{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":163471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 163471, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-26T09:29:01.000000000",575.065,536.0,39.01,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,537.0,38.01,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,538.0,37.01,38.22,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,539.0,36.01,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,540.0,35.01,36.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,541.0,34.01,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,542.0,33.01,34.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,543.0,32.01,33.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2891,0,289.5,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,544.0,31.0,32.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,545.0,30.01,31.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,546.0,29.01,30.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,547.0,28.01,29.23,0.01,0.02,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,548.0,27.01,28.23,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,549.0,26.01,27.23,0.01,0.02,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,550.0,25.02,26.23,0.01,0.02,0.995,-0.005,0.001,28,0,0.001,2422,0,245.00000000000003,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,551.0,24.02,25.24,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,552.0,23.02,24.23,0.01,0.02,0.995,-0.005,0.002,85,0,0.002,574,0,131.8,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,553.0,22.58,22.68,0.01,0.02,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,554.0,21.01,22.23,0.01,0.02,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,555.0,20.58,20.69,0.01,0.02,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,556.0,19.58,19.7,0.01,0.02,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,557.0,18.58,18.69,0.01,0.02,0.994,-0.006,0.002,265,0,0.002,1310,0,315.00000000000006,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,558.0,17.57,17.69,0.01,0.02,0.994,-0.006,0.003,376,0,0.003,3672,0,1214.4,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,559.0,16.58,16.69,0.02,0.03,0.99,-0.01,0.004,516,0,0.004,9652,0,4067.2,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,560.0,15.59,15.69,0.02,0.03,0.99,-0.011,0.004,1151,0,0.004,6144,0,2918.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,561.0,14.59,14.7,0.02,0.03,0.989,-0.011,0.005,1144,0,0.005,2108,0,1626.0000000000002,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,562.0,13.6,13.7,0.03,0.04,0.985,-0.015,0.006,1107,0,0.006,13763,0,8922.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,563.0,12.6,12.71,0.03,0.04,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,564.0,11.62,11.71,0.04,0.05,0.979,-0.021,0.009,909,0,0.009,10754,0,10496.7,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,565.0,10.63,10.74,0.06,0.07,0.97,-0.03,0.012,2075,0,0.012,7403,0,11373.6,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,566.0,9.66,9.75,0.09,0.1,0.958,-0.042,0.016,972,0,0.016,11571,0,20068.8,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,567.0,8.69,8.8,0.12,0.13,0.946,-0.055,0.02,1080,0,0.02,5175,0,12510.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,568.0,7.75,7.84,0.17,0.18,0.926,-0.071,0.027,885,0,0.026,5331,0,16250.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,569.0,6.8,6.9,0.23,0.24,0.903,-0.097,0.034,1652,0,0.034,4855,0,22123.800000000003,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,570.0,5.89,5.97,0.32,0.33,0.872,-0.128,0.042,3258,0,0.042,27139,0,127667.4,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,571.0,5.01,5.09,0.43,0.44,0.831,-0.169,0.052,2016,0,0.052,6723,0,45442.8,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,572.0,4.19,4.23,0.58,0.6,0.781,-0.219,0.064,5026,0,0.064,7671,0,81260.79999999999,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,573.0,3.38,3.43,0.78,0.8,0.719,-0.282,0.075,6156,0,0.076,11192,0,131229.19999999998,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,574.0,2.65,2.69,1.05,1.06,0.644,-0.357,0.087,7462,0,0.087,10674,0,157783.19999999998,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,575.0,2.01,2.03,1.39,1.4,0.556,-0.445,0.095,9845,0,0.096,7118,0,161860.30000000002,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,576.0,1.45,1.46,1.83,1.85,0.46,-0.541,0.095,9448,0,0.096,3630,0,124604.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,577.0,1.01,1.02,2.38,2.41,0.365,-0.638,0.092,9435,0,0.093,1177,0,97748.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,578.0,0.66,0.67,3.03,3.07,0.273,-0.731,0.083,9533,0,0.085,742,0,85430.90000000001,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,579.0,0.42,0.43,3.76,3.84,0.195,-0.813,0.07,8184,0,0.072,574,0,61420.80000000001,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,580.0,0.24,0.25,4.58,4.67,0.128,-0.883,0.054,21527,0,0.057,574,0,119517.60000000002,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,581.0,0.13,0.14,5.46,5.57,0.079,-0.935,0.038,12424,0,0.04,421,0,48895.2,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,582.0,0.06,0.07,6.27,7.07,0.043,-0.971,0.025,16889,0,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,583.0,0.03,0.04,6.85,8.04,0.025,-1.0,0.015,5734,0,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,584.0,0.02,0.03,7.83,9.0,0.018,-1.0,0.011,3570,0,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,585.0,0.01,0.02,8.84,10.03,0.011,-1.0,0.007,5556,0,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,586.0,0.01,0.02,9.84,11.03,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,587.0,0.0,0.01,10.84,11.98,0.004,-1.0,0.003,2625,0,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,588.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,589.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,590.0,0.0,0.01,13.85,15.03,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,591.0,0.0,0.01,14.84,16.03,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,592.0,0.0,0.01,15.84,17.03,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,593.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,594.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,595.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,596.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,597.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,598.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,599.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,600.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,605.0,0.0,0.01,28.81,30.03,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,610.0,0.0,0.01,33.82,35.03,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,615.0,0.0,0.01,38.82,40.03,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,620.0,0.0,0.01,43.82,45.04,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,625.0,0.0,0.01,48.81,50.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,630.0,0.0,0.01,53.81,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,635.0,0.0,0.01,58.81,60.04,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,640.0,0.0,0.01,63.81,65.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,645.0,0.0,0.01,68.81,70.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:01.000000000",575.065,650.0,0.0,0.01,73.81,75.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,536.0,39.01,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,537.0,38.01,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,538.0,37.01,38.22,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,539.0,36.01,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,540.0,35.01,36.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,541.0,34.01,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,542.0,33.01,34.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,543.0,32.01,33.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2891,0,289.5,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,544.0,31.0,32.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,545.0,30.01,31.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,546.0,29.01,30.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,547.0,28.01,29.23,0.01,0.02,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,548.0,27.01,28.23,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,549.0,26.01,27.23,0.01,0.02,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,550.0,25.02,26.23,0.01,0.02,0.995,-0.005,0.001,28,0,0.001,2422,0,245.00000000000003,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,551.0,24.02,25.24,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,552.0,23.02,24.23,0.01,0.02,0.995,-0.005,0.002,85,0,0.002,574,0,131.8,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,553.0,22.58,22.68,0.01,0.02,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,554.0,21.01,22.23,0.01,0.02,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,555.0,20.58,20.69,0.01,0.02,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,556.0,19.58,19.7,0.01,0.02,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,557.0,18.58,18.69,0.01,0.02,0.994,-0.006,0.002,265,0,0.002,1310,0,315.00000000000006,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,558.0,17.57,17.69,0.01,0.02,0.994,-0.006,0.003,376,0,0.003,3672,0,1214.4,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,559.0,16.58,16.69,0.02,0.03,0.99,-0.01,0.004,516,0,0.004,9652,0,4067.2,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,560.0,15.59,15.69,0.02,0.03,0.99,-0.011,0.004,1151,0,0.004,6144,0,2918.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,561.0,14.59,14.7,0.02,0.03,0.989,-0.011,0.005,1144,0,0.005,2108,0,1626.0000000000002,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,562.0,13.6,13.7,0.03,0.04,0.985,-0.015,0.006,1107,0,0.006,13763,0,8922.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,563.0,12.6,12.71,0.03,0.04,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,564.0,11.62,11.71,0.04,0.05,0.979,-0.021,0.009,909,0,0.009,10754,0,10496.7,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,565.0,10.63,10.74,0.06,0.07,0.97,-0.03,0.012,2075,0,0.012,7403,0,11373.6,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,566.0,9.66,9.75,0.09,0.1,0.958,-0.042,0.016,972,0,0.016,11571,0,20068.8,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,567.0,8.69,8.8,0.12,0.13,0.946,-0.055,0.02,1080,0,0.02,5175,0,12510.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,568.0,7.75,7.84,0.17,0.18,0.926,-0.071,0.027,885,0,0.026,5331,0,16250.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,569.0,6.8,6.9,0.23,0.24,0.903,-0.097,0.034,1652,0,0.034,4855,0,22123.800000000003,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,570.0,5.89,5.97,0.32,0.33,0.872,-0.128,0.042,3258,0,0.042,27139,0,127667.4,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,571.0,5.01,5.09,0.43,0.44,0.831,-0.169,0.052,2016,0,0.052,6723,0,45442.8,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,572.0,4.19,4.23,0.58,0.6,0.781,-0.219,0.064,5026,0,0.064,7671,0,81260.79999999999,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,573.0,3.38,3.43,0.78,0.8,0.719,-0.282,0.075,6156,0,0.076,11192,0,131229.19999999998,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,574.0,2.65,2.69,1.05,1.06,0.644,-0.357,0.087,7462,0,0.087,10674,0,157783.19999999998,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,575.0,2.01,2.03,1.39,1.4,0.556,-0.445,0.095,9845,0,0.096,7118,0,161860.30000000002,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,576.0,1.45,1.46,1.83,1.85,0.46,-0.541,0.095,9448,0,0.096,3630,0,124604.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,577.0,1.01,1.02,2.38,2.41,0.365,-0.638,0.092,9435,0,0.093,1177,0,97748.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,578.0,0.66,0.67,3.03,3.07,0.273,-0.731,0.083,9533,0,0.085,742,0,85430.90000000001,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,579.0,0.42,0.43,3.76,3.84,0.195,-0.813,0.07,8184,0,0.072,574,0,61420.80000000001,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,580.0,0.24,0.25,4.58,4.67,0.128,-0.883,0.054,21527,0,0.057,574,0,119517.60000000002,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,581.0,0.13,0.14,5.46,5.57,0.079,-0.935,0.038,12424,0,0.04,421,0,48895.2,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,582.0,0.06,0.07,6.27,7.07,0.043,-0.971,0.025,16889,0,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,583.0,0.03,0.04,6.85,8.04,0.025,-1.0,0.015,5734,0,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,584.0,0.02,0.03,7.83,9.0,0.018,-1.0,0.011,3570,0,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,585.0,0.01,0.02,8.84,10.03,0.011,-1.0,0.007,5556,0,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,586.0,0.01,0.02,9.84,11.03,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,587.0,0.0,0.01,10.84,11.98,0.004,-1.0,0.003,2625,0,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,588.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,589.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,590.0,0.0,0.01,13.85,15.03,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,591.0,0.0,0.01,14.84,16.03,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,592.0,0.0,0.01,15.84,17.03,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,593.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,594.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,595.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,596.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,597.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,598.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,599.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,600.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,605.0,0.0,0.01,28.81,30.03,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,610.0,0.0,0.01,33.82,35.03,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,615.0,0.0,0.01,38.82,40.03,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,620.0,0.0,0.01,43.82,45.04,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,625.0,0.0,0.01,48.81,50.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,630.0,0.0,0.01,53.81,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,635.0,0.0,0.01,58.81,60.04,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,640.0,0.0,0.01,63.81,65.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,645.0,0.0,0.01,68.81,70.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:12.000000000",575.11,650.0,0.0,0.01,73.81,75.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,536.0,39.01,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,537.0,38.01,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,538.0,37.01,38.22,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,539.0,36.01,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,540.0,35.01,36.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,541.0,34.01,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,542.0,33.01,34.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,543.0,32.01,33.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2891,0,289.5,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,544.0,31.0,32.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,545.0,30.01,31.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,546.0,29.01,30.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,547.0,28.01,29.23,0.01,0.02,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,548.0,27.01,28.23,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,549.0,26.01,27.23,0.01,0.02,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,550.0,25.02,26.23,0.01,0.02,0.995,-0.005,0.001,28,0,0.001,2422,0,245.00000000000003,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,551.0,24.02,25.24,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,552.0,23.02,24.23,0.01,0.02,0.995,-0.005,0.002,85,0,0.002,574,0,131.8,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,553.0,22.58,22.68,0.01,0.02,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,554.0,21.01,22.23,0.01,0.02,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,555.0,20.58,20.69,0.01,0.02,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,556.0,19.58,19.7,0.01,0.02,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,557.0,18.58,18.69,0.01,0.02,0.994,-0.006,0.002,265,0,0.002,1310,0,315.00000000000006,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,558.0,17.57,17.69,0.01,0.02,0.994,-0.006,0.003,376,0,0.003,3672,0,1214.4,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,559.0,16.58,16.69,0.02,0.03,0.99,-0.01,0.004,516,0,0.004,9652,0,4067.2,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,560.0,15.59,15.69,0.02,0.03,0.99,-0.011,0.004,1151,0,0.004,6144,0,2918.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,561.0,14.59,14.7,0.02,0.03,0.989,-0.011,0.005,1144,0,0.005,2108,0,1626.0000000000002,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,562.0,13.6,13.7,0.03,0.04,0.985,-0.015,0.006,1107,0,0.006,13763,0,8922.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,563.0,12.6,12.71,0.03,0.04,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,564.0,11.62,11.71,0.04,0.05,0.979,-0.021,0.009,909,0,0.009,10754,0,10496.7,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,565.0,10.63,10.74,0.06,0.07,0.97,-0.03,0.012,2075,0,0.012,7403,0,11373.6,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,566.0,9.66,9.75,0.09,0.1,0.958,-0.042,0.016,972,0,0.016,11571,0,20068.8,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,567.0,8.69,8.8,0.12,0.13,0.946,-0.055,0.02,1080,0,0.02,5175,0,12510.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,568.0,7.75,7.84,0.17,0.18,0.926,-0.071,0.027,885,0,0.026,5331,0,16250.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,569.0,6.8,6.9,0.23,0.24,0.903,-0.097,0.034,1652,0,0.034,4855,0,22123.800000000003,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,570.0,5.89,5.97,0.32,0.33,0.872,-0.128,0.042,3258,0,0.042,27139,0,127667.4,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,571.0,5.01,5.09,0.43,0.44,0.831,-0.169,0.052,2016,0,0.052,6723,0,45442.8,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,572.0,4.19,4.23,0.58,0.6,0.781,-0.219,0.064,5026,0,0.064,7671,0,81260.79999999999,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,573.0,3.38,3.43,0.78,0.8,0.719,-0.282,0.075,6156,0,0.076,11192,0,131229.19999999998,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,574.0,2.65,2.69,1.05,1.06,0.644,-0.357,0.087,7462,0,0.087,10674,0,157783.19999999998,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,575.0,2.01,2.03,1.39,1.4,0.556,-0.445,0.095,9845,0,0.096,7118,0,161860.30000000002,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,576.0,1.45,1.46,1.83,1.85,0.46,-0.541,0.095,9448,0,0.096,3630,0,124604.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,577.0,1.01,1.02,2.38,2.41,0.365,-0.638,0.092,9435,0,0.093,1177,0,97748.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,578.0,0.66,0.67,3.03,3.07,0.273,-0.731,0.083,9533,0,0.085,742,0,85430.90000000001,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,579.0,0.42,0.43,3.76,3.84,0.195,-0.813,0.07,8184,0,0.072,574,0,61420.80000000001,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,580.0,0.24,0.25,4.58,4.67,0.128,-0.883,0.054,21527,0,0.057,574,0,119517.60000000002,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,581.0,0.13,0.14,5.46,5.57,0.079,-0.935,0.038,12424,0,0.04,421,0,48895.2,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,582.0,0.06,0.07,6.27,7.07,0.043,-0.971,0.025,16889,0,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,583.0,0.03,0.04,6.85,8.04,0.025,-1.0,0.015,5734,0,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,584.0,0.02,0.03,7.83,9.0,0.018,-1.0,0.011,3570,0,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,585.0,0.01,0.02,8.84,10.03,0.011,-1.0,0.007,5556,0,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,586.0,0.01,0.02,9.84,11.03,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,587.0,0.0,0.01,10.84,11.98,0.004,-1.0,0.003,2625,0,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,588.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,589.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,590.0,0.0,0.01,13.85,15.03,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,591.0,0.0,0.01,14.84,16.03,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,592.0,0.0,0.01,15.84,17.03,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,593.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,594.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,595.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,596.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,597.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,598.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,599.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,600.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,605.0,0.0,0.01,28.81,30.03,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,610.0,0.0,0.01,33.82,35.03,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,615.0,0.0,0.01,38.82,40.03,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,620.0,0.0,0.01,43.82,45.04,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,625.0,0.0,0.01,48.81,50.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,630.0,0.0,0.01,53.81,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,635.0,0.0,0.01,58.81,60.04,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,640.0,0.0,0.01,63.81,65.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,645.0,0.0,0.01,68.81,70.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:23.000000000",575.2,650.0,0.0,0.01,73.81,75.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,536.0,39.01,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,537.0,38.01,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,538.0,37.01,38.22,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,539.0,36.01,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,540.0,35.01,36.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,541.0,34.01,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,542.0,33.01,34.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,543.0,32.01,33.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2891,0,289.5,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,544.0,31.0,32.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,545.0,30.01,31.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,546.0,29.01,30.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,547.0,28.01,29.23,0.01,0.02,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,548.0,27.01,28.23,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,549.0,26.01,27.23,0.01,0.02,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,550.0,25.02,26.23,0.01,0.02,0.995,-0.005,0.001,28,0,0.001,2422,0,245.00000000000003,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,551.0,24.02,25.24,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,552.0,23.02,24.23,0.01,0.02,0.995,-0.005,0.002,85,0,0.002,574,0,131.8,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,553.0,22.58,22.68,0.01,0.02,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,554.0,21.01,22.23,0.01,0.02,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,555.0,20.58,20.69,0.01,0.02,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,556.0,19.58,19.7,0.01,0.02,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,557.0,18.58,18.69,0.01,0.02,0.994,-0.006,0.002,265,0,0.002,1310,0,315.00000000000006,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,558.0,17.57,17.69,0.01,0.02,0.994,-0.006,0.003,376,0,0.003,3672,0,1214.4,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,559.0,16.58,16.69,0.02,0.03,0.99,-0.01,0.004,516,0,0.004,9652,0,4067.2,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,560.0,15.59,15.69,0.02,0.03,0.99,-0.011,0.004,1151,0,0.004,6144,0,2918.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,561.0,14.59,14.7,0.02,0.03,0.989,-0.011,0.005,1144,0,0.005,2108,0,1626.0000000000002,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,562.0,13.6,13.7,0.03,0.04,0.985,-0.015,0.006,1107,0,0.006,13763,0,8922.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,563.0,12.6,12.71,0.03,0.04,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,564.0,11.62,11.71,0.04,0.05,0.979,-0.021,0.009,909,0,0.009,10754,0,10496.7,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,565.0,10.63,10.74,0.06,0.07,0.97,-0.03,0.012,2075,0,0.012,7403,0,11373.6,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,566.0,9.66,9.75,0.09,0.1,0.958,-0.042,0.016,972,0,0.016,11571,0,20068.8,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,567.0,8.69,8.8,0.12,0.13,0.946,-0.055,0.02,1080,0,0.02,5175,0,12510.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,568.0,7.75,7.84,0.17,0.18,0.926,-0.071,0.027,885,0,0.026,5331,0,16250.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,569.0,6.8,6.9,0.23,0.24,0.903,-0.097,0.034,1652,0,0.034,4855,0,22123.800000000003,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,570.0,5.89,5.97,0.32,0.33,0.872,-0.128,0.042,3258,0,0.042,27139,0,127667.4,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,571.0,5.01,5.09,0.43,0.44,0.831,-0.169,0.052,2016,0,0.052,6723,0,45442.8,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,572.0,4.19,4.23,0.58,0.6,0.781,-0.219,0.064,5026,0,0.064,7671,0,81260.79999999999,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,573.0,3.38,3.43,0.78,0.8,0.719,-0.282,0.075,6156,0,0.076,11192,0,131229.19999999998,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,574.0,2.65,2.69,1.05,1.06,0.644,-0.357,0.087,7462,0,0.087,10674,0,157783.19999999998,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,575.0,2.01,2.03,1.39,1.4,0.556,-0.445,0.095,9845,0,0.096,7118,0,161860.30000000002,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,576.0,1.45,1.46,1.83,1.85,0.46,-0.541,0.095,9448,0,0.096,3630,0,124604.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,577.0,1.01,1.02,2.38,2.41,0.365,-0.638,0.092,9435,0,0.093,1177,0,97748.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,578.0,0.66,0.67,3.03,3.07,0.273,-0.731,0.083,9533,0,0.085,742,0,85430.90000000001,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,579.0,0.42,0.43,3.76,3.84,0.195,-0.813,0.07,8184,0,0.072,574,0,61420.80000000001,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,580.0,0.24,0.25,4.58,4.67,0.128,-0.883,0.054,21527,0,0.057,574,0,119517.60000000002,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,581.0,0.13,0.14,5.46,5.57,0.079,-0.935,0.038,12424,0,0.04,421,0,48895.2,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,582.0,0.06,0.07,6.27,7.07,0.043,-0.971,0.025,16889,0,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,583.0,0.03,0.04,6.85,8.04,0.025,-1.0,0.015,5734,0,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,584.0,0.02,0.03,7.83,9.0,0.018,-1.0,0.011,3570,0,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,585.0,0.01,0.02,8.84,10.03,0.011,-1.0,0.007,5556,0,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,586.0,0.01,0.02,9.84,11.03,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,587.0,0.0,0.01,10.84,11.98,0.004,-1.0,0.003,2625,0,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,588.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,589.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,590.0,0.0,0.01,13.85,15.03,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,591.0,0.0,0.01,14.84,16.03,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,592.0,0.0,0.01,15.84,17.03,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,593.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,594.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,595.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,596.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,597.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,598.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,599.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,600.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,605.0,0.0,0.01,28.81,30.03,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,610.0,0.0,0.01,33.82,35.03,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,615.0,0.0,0.01,38.82,40.03,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,620.0,0.0,0.01,43.82,45.04,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,625.0,0.0,0.01,48.81,50.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,630.0,0.0,0.01,53.81,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,635.0,0.0,0.01,58.81,60.04,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,640.0,0.0,0.01,63.81,65.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,645.0,0.0,0.01,68.81,70.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:34.000000000",575.27,650.0,0.0,0.01,73.81,75.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,536.0,39.01,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,537.0,38.01,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,538.0,37.01,38.22,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,539.0,36.01,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,540.0,35.01,36.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,541.0,34.01,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,542.0,33.01,34.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,543.0,32.01,33.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2891,0,289.5,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,544.0,31.0,32.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,545.0,30.01,31.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,546.0,29.01,30.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,547.0,28.01,29.23,0.01,0.02,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,548.0,27.01,28.23,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,549.0,26.01,27.23,0.01,0.02,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,550.0,25.02,26.23,0.01,0.02,0.995,-0.005,0.001,28,0,0.001,2422,0,245.00000000000003,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,551.0,24.02,25.24,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,552.0,23.02,24.23,0.01,0.02,0.995,-0.005,0.002,85,0,0.002,574,0,131.8,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,553.0,22.58,22.68,0.01,0.02,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,554.0,21.01,22.23,0.01,0.02,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,555.0,20.58,20.69,0.01,0.02,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,556.0,19.58,19.7,0.01,0.02,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,557.0,18.58,18.69,0.01,0.02,0.994,-0.006,0.002,265,0,0.002,1310,0,315.00000000000006,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,558.0,17.57,17.69,0.01,0.02,0.994,-0.006,0.003,376,0,0.003,3672,0,1214.4,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,559.0,16.58,16.69,0.02,0.03,0.99,-0.01,0.004,516,0,0.004,9652,0,4067.2,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,560.0,15.59,15.69,0.02,0.03,0.99,-0.011,0.004,1151,0,0.004,6144,0,2918.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,561.0,14.59,14.7,0.02,0.03,0.989,-0.011,0.005,1144,0,0.005,2108,0,1626.0000000000002,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,562.0,13.6,13.7,0.03,0.04,0.985,-0.015,0.006,1107,0,0.006,13763,0,8922.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,563.0,12.6,12.71,0.03,0.04,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,564.0,11.62,11.71,0.04,0.05,0.979,-0.021,0.009,909,0,0.009,10754,0,10496.7,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,565.0,10.63,10.74,0.06,0.07,0.97,-0.03,0.012,2075,0,0.012,7403,0,11373.6,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,566.0,9.66,9.75,0.09,0.1,0.958,-0.042,0.016,972,0,0.016,11571,0,20068.8,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,567.0,8.69,8.8,0.12,0.13,0.946,-0.055,0.02,1080,0,0.02,5175,0,12510.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,568.0,7.75,7.84,0.17,0.18,0.926,-0.071,0.027,885,0,0.026,5331,0,16250.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,569.0,6.8,6.9,0.23,0.24,0.903,-0.097,0.034,1652,0,0.034,4855,0,22123.800000000003,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,570.0,5.89,5.97,0.32,0.33,0.872,-0.128,0.042,3258,0,0.042,27139,0,127667.4,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,571.0,5.01,5.09,0.43,0.44,0.831,-0.169,0.052,2016,0,0.052,6723,0,45442.8,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,572.0,4.19,4.23,0.58,0.6,0.781,-0.219,0.064,5026,0,0.064,7671,0,81260.79999999999,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,573.0,3.38,3.43,0.78,0.8,0.719,-0.282,0.075,6156,0,0.076,11192,0,131229.19999999998,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,574.0,2.65,2.69,1.05,1.06,0.644,-0.357,0.087,7462,0,0.087,10674,0,157783.19999999998,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,575.0,2.01,2.03,1.39,1.4,0.556,-0.445,0.095,9845,0,0.096,7118,0,161860.30000000002,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,576.0,1.45,1.46,1.83,1.85,0.46,-0.541,0.095,9448,0,0.096,3630,0,124604.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,577.0,1.01,1.02,2.38,2.41,0.365,-0.638,0.092,9435,0,0.093,1177,0,97748.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,578.0,0.66,0.67,3.03,3.07,0.273,-0.731,0.083,9533,0,0.085,742,0,85430.90000000001,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,579.0,0.42,0.43,3.76,3.84,0.195,-0.813,0.07,8184,0,0.072,574,0,61420.80000000001,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,580.0,0.24,0.25,4.58,4.67,0.128,-0.883,0.054,21527,0,0.057,574,0,119517.60000000002,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,581.0,0.13,0.14,5.46,5.57,0.079,-0.935,0.038,12424,0,0.04,421,0,48895.2,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,582.0,0.06,0.07,6.27,7.07,0.043,-0.971,0.025,16889,0,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,583.0,0.03,0.04,6.85,8.04,0.025,-1.0,0.015,5734,0,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,584.0,0.02,0.03,7.83,9.0,0.018,-1.0,0.011,3570,0,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,585.0,0.01,0.02,8.84,10.03,0.011,-1.0,0.007,5556,0,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,586.0,0.01,0.02,9.84,11.03,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,587.0,0.0,0.01,10.84,11.98,0.004,-1.0,0.003,2625,0,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,588.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,589.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,590.0,0.0,0.01,13.85,15.03,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,591.0,0.0,0.01,14.84,16.03,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,592.0,0.0,0.01,15.84,17.03,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,593.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,594.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,595.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,596.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,597.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,598.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,599.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,600.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,605.0,0.0,0.01,28.81,30.03,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,610.0,0.0,0.01,33.82,35.03,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,615.0,0.0,0.01,38.82,40.03,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,620.0,0.0,0.01,43.82,45.04,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,625.0,0.0,0.01,48.81,50.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,630.0,0.0,0.01,53.81,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,635.0,0.0,0.01,58.81,60.04,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,640.0,0.0,0.01,63.81,65.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,645.0,0.0,0.01,68.81,70.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:45.000000000",575.165,650.0,0.0,0.01,73.81,75.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,536.0,39.01,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,537.0,38.01,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,538.0,37.01,38.22,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,539.0,36.01,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,540.0,35.01,36.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,541.0,34.01,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,542.0,33.01,34.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,543.0,32.01,33.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2891,0,289.5,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,544.0,31.0,32.23,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,545.0,30.01,31.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,546.0,29.01,30.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,547.0,28.01,29.23,0.01,0.02,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,548.0,27.01,28.23,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,549.0,26.01,27.23,0.01,0.02,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,550.0,25.02,26.23,0.01,0.02,0.995,-0.005,0.001,28,0,0.001,2422,0,245.00000000000003,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,551.0,24.02,25.24,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,552.0,23.02,24.23,0.01,0.02,0.995,-0.005,0.002,85,0,0.002,574,0,131.8,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,553.0,22.58,22.68,0.01,0.02,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,554.0,21.01,22.23,0.01,0.02,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,555.0,20.58,20.69,0.01,0.02,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,556.0,19.58,19.7,0.01,0.02,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,557.0,18.58,18.69,0.01,0.02,0.994,-0.006,0.002,265,0,0.002,1310,0,315.00000000000006,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,558.0,17.57,17.69,0.01,0.02,0.994,-0.006,0.003,376,0,0.003,3672,0,1214.4,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,559.0,16.58,16.69,0.02,0.03,0.99,-0.01,0.004,516,0,0.004,9652,0,4067.2,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,560.0,15.59,15.69,0.02,0.03,0.99,-0.011,0.004,1151,0,0.004,6144,0,2918.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,561.0,14.59,14.7,0.02,0.03,0.989,-0.011,0.005,1144,0,0.005,2108,0,1626.0000000000002,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,562.0,13.6,13.7,0.03,0.04,0.985,-0.015,0.006,1107,0,0.006,13763,0,8922.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,563.0,12.6,12.71,0.03,0.04,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,564.0,11.62,11.71,0.04,0.05,0.979,-0.021,0.009,909,0,0.009,10754,0,10496.7,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,565.0,10.63,10.74,0.06,0.07,0.97,-0.03,0.012,2075,0,0.012,7403,0,11373.6,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,566.0,9.66,9.75,0.09,0.1,0.958,-0.042,0.016,972,0,0.016,11571,0,20068.8,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,567.0,8.69,8.8,0.12,0.13,0.946,-0.055,0.02,1080,0,0.02,5175,0,12510.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,568.0,7.75,7.84,0.17,0.18,0.926,-0.071,0.027,885,0,0.026,5331,0,16250.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,569.0,6.8,6.9,0.23,0.24,0.903,-0.097,0.034,1652,0,0.034,4855,0,22123.800000000003,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,570.0,5.89,5.97,0.32,0.33,0.872,-0.128,0.042,3258,0,0.042,27139,0,127667.4,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,571.0,5.01,5.09,0.43,0.44,0.831,-0.169,0.052,2016,0,0.052,6723,0,45442.8,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,572.0,4.19,4.23,0.58,0.6,0.781,-0.219,0.064,5026,0,0.064,7671,0,81260.79999999999,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,573.0,3.38,3.43,0.78,0.8,0.719,-0.282,0.075,6156,0,0.076,11192,0,131229.19999999998,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,574.0,2.65,2.69,1.05,1.06,0.644,-0.357,0.087,7462,0,0.087,10674,0,157783.19999999998,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,575.0,2.01,2.03,1.39,1.4,0.556,-0.445,0.095,9845,0,0.096,7118,0,161860.30000000002,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,576.0,1.45,1.46,1.83,1.85,0.46,-0.541,0.095,9448,0,0.096,3630,0,124604.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,577.0,1.01,1.02,2.38,2.41,0.365,-0.638,0.092,9435,0,0.093,1177,0,97748.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,578.0,0.66,0.67,3.03,3.07,0.273,-0.731,0.083,9533,0,0.085,742,0,85430.90000000001,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,579.0,0.42,0.43,3.76,3.84,0.195,-0.813,0.07,8184,0,0.072,574,0,61420.80000000001,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,580.0,0.24,0.25,4.58,4.67,0.128,-0.883,0.054,21527,0,0.057,574,0,119517.60000000002,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,581.0,0.13,0.14,5.46,5.57,0.079,-0.935,0.038,12424,0,0.04,421,0,48895.2,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,582.0,0.06,0.07,6.27,7.07,0.043,-0.971,0.025,16889,0,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,583.0,0.03,0.04,6.85,8.04,0.025,-1.0,0.015,5734,0,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,584.0,0.02,0.03,7.83,9.0,0.018,-1.0,0.011,3570,0,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,585.0,0.01,0.02,8.84,10.03,0.011,-1.0,0.007,5556,0,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,586.0,0.01,0.02,9.84,11.03,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,587.0,0.0,0.01,10.84,11.98,0.004,-1.0,0.003,2625,0,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,588.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,589.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,590.0,0.0,0.01,13.85,15.03,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,591.0,0.0,0.01,14.84,16.03,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,592.0,0.0,0.01,15.84,17.03,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,593.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,594.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,595.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,596.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,597.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,598.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,599.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,600.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,605.0,0.0,0.01,28.81,30.03,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,610.0,0.0,0.01,33.82,35.03,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,615.0,0.0,0.01,38.82,40.03,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,620.0,0.0,0.01,43.82,45.04,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,625.0,0.0,0.01,48.81,50.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,630.0,0.0,0.01,53.81,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,635.0,0.0,0.01,58.81,60.04,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,640.0,0.0,0.01,63.81,65.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,645.0,0.0,0.01,68.81,70.04,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:29:57.000000000",575.19,650.0,0.0,0.01,73.81,75.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,536.0,37.99,40.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,537.0,36.99,39.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,538.0,35.99,38.73,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,539.0,34.99,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,540.0,33.99,36.67,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,541.0,32.99,35.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,1,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,542.0,31.99,34.73,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,543.0,30.99,33.73,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2891,3,289.5,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,544.0,29.99,32.73,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,545.0,28.99,31.67,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,546.0,27.99,30.73,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,547.0,28.34,28.42,0.0,0.01,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,548.0,25.99,28.67,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,549.0,24.99,27.67,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,550.0,23.99,26.67,0.0,0.01,0.995,-0.005,0.001,28,0,0.001,2422,75,245.00000000000003,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,551.0,22.99,25.73,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,552.0,23.34,23.42,0.0,0.01,0.995,-0.005,0.002,85,0,0.002,574,6,131.8,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,553.0,22.34,22.42,0.0,0.01,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,554.0,21.34,21.42,0.0,0.01,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,555.0,20.34,20.42,0.0,0.01,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,556.0,19.34,19.42,0.0,0.01,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,557.0,18.34,18.42,0.0,0.01,0.994,-0.006,0.002,265,0,0.002,1310,7,315.00000000000006,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,558.0,17.34,17.42,0.0,0.01,0.994,-0.006,0.003,376,0,0.003,3672,4,1214.4,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,559.0,16.34,16.42,0.0,0.01,0.99,-0.01,0.004,516,0,0.004,9652,1,4067.2,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,560.0,15.34,15.42,0.0,0.01,0.99,-0.011,0.004,1151,0,0.004,6144,9,2918.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,561.0,14.34,14.43,0.0,0.01,0.989,-0.011,0.005,1144,0,0.005,2108,37,1626.0000000000002,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,562.0,12.15,14.55,0.0,0.01,0.985,-0.015,0.006,1107,0,0.006,13763,21,8922.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,563.0,11.15,13.59,0.01,0.02,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,564.0,10.15,12.55,0.02,0.03,0.979,-0.021,0.009,909,0,0.009,10754,6,10496.7,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,565.0,10.37,10.45,0.03,0.04,0.97,-0.03,0.012,2075,0,0.012,7403,495,11373.6,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,566.0,9.38,9.46,0.04,0.05,0.958,-0.042,0.016,972,5,0.016,11571,8,20068.8,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,567.0,8.4,8.49,0.06,0.07,0.946,-0.055,0.02,1080,0,0.02,5175,17,12510.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,568.0,7.44,7.52,0.1,0.11,0.926,-0.071,0.027,885,0,0.026,5331,397,16250.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,569.0,6.48,6.56,0.14,0.15,0.903,-0.097,0.034,1652,0,0.034,4855,62,22123.800000000003,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,570.0,5.55,5.63,0.21,0.22,0.872,-0.128,0.042,3258,1,0.042,27139,134,127667.4,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,571.0,4.65,4.72,0.3,0.31,0.831,-0.169,0.052,2016,6,0.052,6723,26,45442.8,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,572.0,3.78,3.85,0.43,0.45,0.781,-0.219,0.064,5026,27,0.064,7671,68,81260.79999999999,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,573.0,2.97,3.04,0.62,0.64,0.719,-0.282,0.075,6156,49,0.076,11192,80,131229.19999999998,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,574.0,2.23,2.28,0.88,0.9,0.644,-0.357,0.087,7462,40,0.087,10674,339,157783.19999999998,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,575.0,1.6,1.63,1.23,1.26,0.556,-0.445,0.095,9845,154,0.096,7118,306,161860.30000000002,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,576.0,1.07,1.1,1.7,1.73,0.46,-0.541,0.095,9448,748,0.096,3630,115,124604.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,577.0,0.67,0.69,2.28,2.35,0.365,-0.638,0.092,9435,115,0.093,1177,33,97748.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,578.0,0.4,0.41,2.99,3.07,0.273,-0.731,0.083,9533,454,0.085,742,56,85430.90000000001,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,579.0,0.21,0.22,3.8,3.88,0.195,-0.813,0.07,8184,272,0.072,574,3,61420.80000000001,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,580.0,0.1,0.11,4.7,4.78,0.128,-0.883,0.054,21527,184,0.057,574,0,119517.60000000002,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,581.0,0.05,0.06,5.64,5.72,0.079,-0.935,0.038,12424,82,0.04,421,1,48895.2,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,582.0,0.02,0.03,5.75,7.65,0.043,-0.971,0.025,16889,86,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,583.0,0.01,0.02,6.76,8.65,0.025,-1.0,0.015,5734,46,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,584.0,0.0,0.01,7.75,9.44,0.018,-1.0,0.011,3570,69,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,585.0,0.0,0.01,8.4,10.45,0.011,-1.0,0.007,5556,16,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,586.0,0.0,0.01,9.36,11.45,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,587.0,0.01,0.02,10.45,12.85,0.004,-1.0,0.003,2625,31,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,588.0,0.0,0.01,11.45,13.85,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,589.0,0.0,0.01,12.45,14.85,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,590.0,0.0,0.01,13.45,15.85,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,591.0,0.0,0.01,14.45,16.85,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,592.0,0.0,0.01,15.45,17.85,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,593.0,0.0,0.01,16.45,18.85,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,594.0,0.0,0.01,17.45,19.85,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,595.0,0.0,0.01,18.45,20.85,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,596.0,0.0,0.01,19.45,21.85,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,597.0,0.0,0.01,20.37,23.02,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,598.0,0.0,0.01,21.37,24.02,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,599.0,0.0,0.01,22.37,25.02,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,600.0,0.0,0.01,23.37,26.02,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,605.0,0.0,0.01,28.37,31.02,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,610.0,0.0,0.01,33.29,36.02,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,615.0,0.0,0.01,38.37,41.02,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,620.0,0.0,0.01,43.29,46.02,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,625.0,0.0,0.01,48.15,51.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,630.0,0.0,0.01,53.37,56.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,635.0,0.0,0.01,58.37,61.03,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,640.0,0.0,0.01,64.01,65.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,645.0,0.0,0.01,68.37,71.03,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:08.000000000",575.355,650.0,0.0,0.01,73.15,76.03,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,536.0,38.79,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,537.0,37.1,39.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,538.0,36.1,38.67,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,539.0,35.04,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,540.0,34.1,36.68,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,541.0,33.71,34.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,1,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,542.0,32.1,34.67,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,543.0,31.1,33.67,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2891,3,289.5,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,544.0,30.14,32.67,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,545.0,29.14,30.91,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,546.0,28.71,29.93,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,547.0,28.27,28.34,0.0,0.01,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,548.0,26.71,27.94,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,549.0,25.79,27.02,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,550.0,24.7,25.92,0.0,0.01,0.995,-0.005,0.001,28,0,0.001,2422,75,245.00000000000003,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,551.0,23.1,24.93,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,552.0,23.27,23.34,0.0,0.01,0.995,-0.005,0.002,85,0,0.002,574,6,131.8,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,553.0,22.27,22.34,0.0,0.01,0.995,-0.005,0.002,210,0,0.002,686,0,179.20000000000002,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,554.0,21.27,21.34,0.0,0.01,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,555.0,20.27,20.34,0.0,0.01,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,556.0,19.27,19.34,0.0,0.01,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,557.0,18.27,18.35,0.0,0.01,0.994,-0.006,0.002,265,0,0.002,1310,7,315.00000000000006,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,558.0,17.28,17.35,0.0,0.01,0.994,-0.006,0.003,376,0,0.003,3672,4,1214.4,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,559.0,16.28,16.35,0.0,0.01,0.99,-0.01,0.004,516,0,0.004,9652,1,4067.2,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,560.0,15.28,15.35,0.0,0.01,0.99,-0.011,0.004,1151,0,0.004,6144,9,2918.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,561.0,14.28,14.35,0.0,0.01,0.989,-0.011,0.005,1144,0,0.005,2108,37,1626.0000000000002,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,562.0,12.72,14.02,0.0,0.01,0.985,-0.015,0.006,1107,0,0.006,13763,88,8922.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,563.0,11.15,13.0,0.01,0.02,0.984,-0.017,0.007,636,0,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,564.0,10.88,11.93,0.02,0.03,0.979,-0.021,0.009,909,0,0.009,10754,16,10496.7,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,565.0,10.3,10.37,0.03,0.04,0.97,-0.03,0.012,2075,0,0.012,7403,611,11373.6,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,566.0,9.32,9.39,0.04,0.05,0.958,-0.042,0.016,972,5,0.016,11571,10,20068.8,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,567.0,8.34,8.41,0.06,0.07,0.946,-0.055,0.02,1080,1,0.02,5175,120,12510.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,568.0,7.37,7.41,0.1,0.11,0.926,-0.071,0.027,885,3,0.026,5331,403,16250.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,569.0,6.42,6.49,0.14,0.15,0.903,-0.097,0.034,1652,4,0.034,4855,71,22123.800000000003,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,570.0,5.49,5.56,0.21,0.22,0.872,-0.128,0.042,3258,3,0.042,27139,193,127667.4,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,571.0,4.59,4.65,0.31,0.32,0.831,-0.169,0.052,2016,6,0.052,6723,50,45442.8,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,572.0,3.73,3.78,0.45,0.46,0.781,-0.219,0.064,5026,83,0.064,7671,146,81260.79999999999,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,573.0,2.92,2.97,0.64,0.65,0.719,-0.282,0.075,6156,105,0.076,11192,344,131229.19999999998,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,574.0,2.19,2.22,0.91,0.92,0.644,-0.357,0.087,7462,59,0.087,10674,649,157783.19999999998,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,575.0,1.56,1.58,1.27,1.29,0.556,-0.445,0.095,9845,373,0.096,7118,529,161860.30000000002,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,576.0,1.05,1.06,1.75,1.78,0.46,-0.541,0.095,9448,1301,0.096,3630,138,124604.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,577.0,0.65,0.67,2.34,2.39,0.365,-0.638,0.092,9435,501,0.093,1177,46,97748.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,578.0,0.38,0.39,3.06,3.12,0.273,-0.731,0.083,9533,882,0.085,742,75,85430.90000000001,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,579.0,0.21,0.22,3.88,3.94,0.195,-0.813,0.07,8184,321,0.072,574,4,61420.80000000001,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,580.0,0.1,0.11,4.77,4.84,0.128,-0.883,0.054,21527,305,0.057,574,14,119517.60000000002,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,581.0,0.05,0.06,5.71,5.78,0.079,-0.935,0.038,12424,119,0.04,421,1,48895.2,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,582.0,0.02,0.03,5.38,6.77,0.043,-0.971,0.025,16889,93,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,583.0,0.01,0.02,6.56,8.89,0.025,-1.0,0.015,5734,51,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,584.0,0.0,0.01,7.34,9.22,0.018,-1.0,0.011,3570,479,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,585.0,0.0,0.01,9.08,10.9,0.011,-1.0,0.007,5556,16,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,586.0,0.0,0.01,9.35,11.9,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,587.0,0.01,0.02,10.32,12.9,0.004,-1.0,0.003,2625,31,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,588.0,0.0,0.01,11.34,13.88,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,589.0,0.0,0.01,12.33,14.9,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,590.0,0.0,0.01,14.07,15.3,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,591.0,0.0,0.01,14.32,16.9,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,592.0,0.0,0.01,16.07,17.22,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,593.0,0.0,0.01,16.99,18.22,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,594.0,0.0,0.01,17.99,19.22,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,595.0,0.0,0.01,18.36,20.88,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,596.0,0.0,0.01,19.33,21.19,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,597.0,0.0,0.01,20.32,22.97,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,598.0,0.0,0.01,21.97,23.87,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,599.0,0.0,0.01,22.32,24.39,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,600.0,0.0,0.01,23.32,25.9,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,605.0,0.0,0.01,28.32,30.97,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,610.0,0.0,0.01,33.32,35.97,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,615.0,0.0,0.01,38.99,40.22,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,620.0,0.0,0.01,43.32,45.95,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,625.0,0.0,0.01,48.99,50.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,630.0,0.0,0.01,52.9,56.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,635.0,0.0,0.01,57.9,60.21,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,640.0,0.0,0.01,63.09,65.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,645.0,0.0,0.01,68.57,71.03,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:19.000000000",575.3,650.0,0.0,0.01,72.9,76.03,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,536.0,38.9,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,537.0,37.9,38.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,538.0,36.9,37.85,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,539.0,35.9,36.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,540.0,34.9,35.85,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,541.0,33.9,34.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,1,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,542.0,32.9,33.85,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,543.0,31.9,32.74,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2891,3,289.5,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,544.0,30.9,31.85,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,545.0,29.9,30.81,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,546.0,28.9,29.85,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,547.0,28.33,28.41,0.0,0.01,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,548.0,26.9,27.85,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,549.0,25.9,26.8,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,550.0,24.9,25.85,0.0,0.01,0.995,-0.005,0.001,28,0,0.001,2422,75,245.00000000000003,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,551.0,24.23,24.52,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,552.0,23.33,23.41,0.0,0.01,0.995,-0.005,0.002,85,0,0.002,574,6,131.8,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,553.0,22.33,22.41,0.0,0.01,0.995,-0.005,0.002,210,0,0.002,686,3,179.20000000000002,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,554.0,21.33,21.41,0.0,0.01,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,555.0,20.33,20.41,0.0,0.01,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,556.0,19.33,19.41,0.0,0.01,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,557.0,18.34,18.41,0.0,0.01,0.994,-0.006,0.002,265,0,0.002,1310,7,315.00000000000006,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,558.0,17.34,17.41,0.0,0.01,0.994,-0.006,0.003,376,0,0.003,3672,4,1214.4,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,559.0,16.34,16.41,0.0,0.01,0.99,-0.01,0.004,516,0,0.004,9652,1,4067.2,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,560.0,15.34,15.41,0.0,0.01,0.99,-0.011,0.004,1151,0,0.004,6144,9,2918.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,561.0,14.34,14.42,0.0,0.01,0.989,-0.011,0.005,1144,0,0.005,2108,37,1626.0000000000002,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,562.0,13.31,13.46,0.0,0.01,0.985,-0.015,0.006,1107,0,0.006,13763,118,8922.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,563.0,12.24,12.46,0.01,0.02,0.984,-0.017,0.007,636,1,0.007,11279,0,8340.5,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,564.0,11.25,11.47,0.02,0.03,0.979,-0.021,0.009,909,0,0.009,10754,16,10496.7,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,565.0,10.36,10.44,0.03,0.04,0.97,-0.03,0.012,2075,0,0.012,7403,739,11373.6,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,566.0,9.38,9.45,0.04,0.05,0.958,-0.042,0.016,972,5,0.016,11571,11,20068.8,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,567.0,8.4,8.47,0.07,0.08,0.946,-0.055,0.02,1080,1,0.02,5175,157,12510.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,568.0,7.43,7.5,0.1,0.11,0.926,-0.071,0.027,885,3,0.026,5331,460,16250.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,569.0,6.48,6.55,0.14,0.15,0.903,-0.097,0.034,1652,4,0.034,4855,138,22123.800000000003,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,570.0,5.55,5.62,0.22,0.23,0.872,-0.128,0.042,3258,8,0.042,27139,286,127667.4,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,571.0,4.64,4.71,0.31,0.32,0.831,-0.169,0.052,2016,24,0.052,6723,92,45442.8,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,572.0,3.78,3.85,0.44,0.45,0.781,-0.219,0.064,5026,84,0.064,7671,559,81260.79999999999,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,573.0,2.97,3.03,0.63,0.64,0.719,-0.282,0.075,6156,108,0.076,11192,481,131229.19999999998,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,574.0,2.24,2.28,0.88,0.9,0.644,-0.357,0.087,7462,111,0.087,10674,1265,157783.19999999998,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,575.0,1.6,1.62,1.24,1.25,0.556,-0.445,0.095,9845,506,0.096,7118,992,161860.30000000002,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,576.0,1.08,1.1,1.71,1.73,0.46,-0.541,0.095,9448,1544,0.096,3630,211,124604.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,577.0,0.68,0.69,2.29,2.34,0.365,-0.638,0.092,9435,832,0.093,1177,98,97748.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,578.0,0.39,0.4,3.0,3.07,0.273,-0.731,0.083,9533,1368,0.085,742,75,85430.90000000001,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,579.0,0.21,0.22,3.81,3.88,0.195,-0.813,0.07,8184,353,0.072,574,4,61420.80000000001,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,580.0,0.1,0.11,4.71,4.78,0.128,-0.883,0.054,21527,614,0.057,574,17,119517.60000000002,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,581.0,0.05,0.06,5.65,5.72,0.079,-0.935,0.038,12424,259,0.04,421,1,48895.2,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,582.0,0.02,0.03,6.57,6.8,0.043,-0.971,0.025,16889,140,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,583.0,0.01,0.02,7.56,7.78,0.025,-1.0,0.015,5734,54,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,584.0,0.0,0.01,8.55,8.71,0.018,-1.0,0.011,3570,495,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,585.0,0.0,0.01,9.49,9.78,0.011,-1.0,0.007,5556,16,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,586.0,0.0,0.01,10.49,10.78,0.01,-1.0,0.006,2347,0,0.0,1,0,1408.2,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,587.0,0.01,0.02,11.49,11.77,0.004,-1.0,0.003,2625,43,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,588.0,0.0,0.01,12.49,12.78,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,589.0,0.0,0.01,13.48,13.78,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,590.0,0.0,0.01,14.48,14.77,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,591.0,0.0,0.01,15.48,15.78,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,592.0,0.0,0.01,16.48,16.78,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,593.0,0.0,0.01,17.48,17.78,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,594.0,0.0,0.01,18.48,18.78,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,595.0,0.0,0.01,19.48,19.78,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,596.0,0.0,0.01,20.48,20.78,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,597.0,0.0,0.01,21.48,21.78,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,598.0,0.0,0.01,22.48,22.78,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,599.0,0.0,0.01,23.48,23.78,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,600.0,0.0,0.01,24.48,24.78,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,605.0,0.0,0.01,29.15,30.11,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,610.0,0.0,0.01,34.15,35.11,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,615.0,0.0,0.01,39.15,40.11,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,620.0,0.0,0.01,44.15,45.11,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,625.0,0.0,0.01,49.15,50.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,630.0,0.0,0.01,54.15,55.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,635.0,0.0,0.01,59.15,60.11,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,640.0,0.0,0.01,64.15,65.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,645.0,0.0,0.01,69.15,70.11,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:31.000000000",575.375,650.0,0.0,0.01,74.15,75.11,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,536.0,38.84,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,537.0,37.84,38.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,538.0,36.84,37.75,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,539.0,35.84,36.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,540.0,34.84,35.74,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,541.0,33.84,34.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,1,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,542.0,32.86,33.76,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,543.0,31.84,32.76,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2891,3,289.5,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,544.0,30.83,31.76,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,545.0,29.86,30.78,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,546.0,28.88,29.78,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,547.0,28.3,28.37,0.0,0.01,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,548.0,26.83,27.78,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,549.0,25.83,26.78,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,550.0,24.84,25.76,0.0,0.01,0.995,-0.005,0.001,28,0,0.001,2422,75,245.00000000000003,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,551.0,24.19,24.46,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,552.0,23.3,23.37,0.0,0.01,0.995,-0.005,0.002,85,0,0.002,574,6,131.8,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,553.0,22.3,22.37,0.0,0.01,0.995,-0.005,0.002,210,0,0.002,686,3,179.20000000000002,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,554.0,21.3,21.37,0.0,0.01,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,555.0,20.3,20.37,0.0,0.01,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,556.0,19.3,19.37,0.0,0.01,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,557.0,18.3,18.37,0.0,0.01,0.994,-0.006,0.002,265,0,0.002,1310,7,315.00000000000006,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,558.0,17.3,17.37,0.0,0.01,0.994,-0.006,0.003,376,0,0.003,3672,4,1214.4,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,559.0,16.3,16.38,0.0,0.01,0.99,-0.01,0.004,516,0,0.004,9652,1,4067.2,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,560.0,15.3,15.38,0.0,0.01,0.99,-0.011,0.004,1151,0,0.004,6144,9,2918.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,561.0,14.3,14.38,0.0,0.01,0.989,-0.011,0.005,1144,0,0.005,2108,37,1626.0000000000002,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,562.0,13.24,13.42,0.0,0.01,0.985,-0.015,0.006,1107,0,0.006,13763,121,8922.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,563.0,12.24,12.43,0.01,0.02,0.984,-0.017,0.007,636,1,0.007,11279,1,8340.5,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,564.0,11.32,11.39,0.02,0.03,0.979,-0.021,0.009,909,0,0.009,10754,16,10496.7,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,565.0,10.33,10.4,0.03,0.04,0.97,-0.03,0.012,2075,0,0.012,7403,802,11373.6,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,566.0,9.34,9.42,0.04,0.05,0.958,-0.042,0.016,972,5,0.016,11571,57,20068.8,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,567.0,8.37,8.44,0.07,0.08,0.946,-0.055,0.02,1080,1,0.02,5175,262,12510.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,568.0,7.4,7.47,0.1,0.11,0.926,-0.071,0.027,885,3,0.026,5331,524,16250.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,569.0,6.45,6.52,0.15,0.16,0.903,-0.097,0.034,1652,4,0.034,4855,198,22123.800000000003,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,570.0,5.52,5.59,0.23,0.24,0.872,-0.128,0.042,3258,13,0.042,27139,992,127667.4,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,571.0,4.61,4.69,0.32,0.33,0.831,-0.169,0.052,2016,24,0.052,6723,545,45442.8,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,572.0,3.76,3.82,0.46,0.47,0.781,-0.219,0.064,5026,84,0.064,7671,774,81260.79999999999,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,573.0,2.96,3.01,0.65,0.66,0.719,-0.282,0.075,6156,108,0.076,11192,595,131229.19999999998,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,574.0,2.23,2.26,0.91,0.92,0.644,-0.357,0.087,7462,128,0.087,10674,1411,157783.19999999998,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,575.0,1.59,1.6,1.27,1.28,0.556,-0.445,0.095,9845,603,0.096,7118,1440,161860.30000000002,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,576.0,1.07,1.08,1.73,1.75,0.46,-0.541,0.095,9448,1834,0.096,3630,413,124604.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,577.0,0.67,0.68,2.32,2.36,0.365,-0.638,0.092,9435,1156,0.093,1177,145,97748.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,578.0,0.38,0.39,3.03,3.09,0.273,-0.731,0.083,9533,2200,0.085,742,77,85430.90000000001,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,579.0,0.2,0.21,3.84,3.91,0.195,-0.813,0.07,8184,1767,0.072,574,6,61420.80000000001,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,580.0,0.1,0.11,4.74,4.81,0.128,-0.883,0.054,21527,1240,0.057,574,20,119517.60000000002,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,581.0,0.04,0.05,5.68,5.76,0.079,-0.935,0.038,12424,460,0.04,421,1,48895.2,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,582.0,0.02,0.03,6.61,6.81,0.043,-0.971,0.025,16889,145,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,583.0,0.01,0.02,7.6,7.8,0.025,-1.0,0.015,5734,63,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,584.0,0.0,0.01,8.59,8.79,0.018,-1.0,0.011,3570,497,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,585.0,0.0,0.01,9.54,9.81,0.011,-1.0,0.007,5556,16,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,586.0,0.0,0.01,10.54,10.81,0.01,-1.0,0.006,2347,0,0.0,1,3,1408.2,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,587.0,0.01,0.02,11.56,11.81,0.004,-1.0,0.003,2625,45,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,588.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,589.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,590.0,0.0,0.01,14.53,14.81,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,591.0,0.0,0.01,15.55,15.81,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,592.0,0.0,0.01,16.55,16.81,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,593.0,0.0,0.01,17.57,17.81,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,594.0,0.0,0.01,18.57,18.81,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,595.0,0.0,0.01,19.57,19.81,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,596.0,0.0,0.01,20.57,20.81,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,597.0,0.0,0.01,21.57,21.81,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,598.0,0.0,0.01,22.57,22.81,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,599.0,0.0,0.01,23.57,23.81,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,600.0,0.0,0.01,24.57,24.81,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,605.0,0.0,0.01,29.25,30.18,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,610.0,0.0,0.01,34.25,35.18,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,615.0,0.0,0.01,39.25,40.18,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,620.0,0.0,0.01,44.25,45.18,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,625.0,0.0,0.01,49.21,50.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,630.0,0.0,0.01,54.21,55.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,635.0,0.0,0.01,59.21,60.18,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,640.0,0.0,0.01,64.21,65.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,645.0,0.0,0.01,69.21,70.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:43.000000000",575.335,650.0,0.0,0.01,74.21,75.18,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,536.0,38.92,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,537.0,37.87,38.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,538.0,36.9,37.82,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,539.0,35.87,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,540.0,34.87,35.82,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,541.0,33.87,34.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,1,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,542.0,32.9,33.82,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,7584,0,758.5000000000001,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,543.0,31.92,32.83,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2891,3,289.5,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,544.0,30.87,31.83,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2077,0,208.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,545.0,29.93,30.78,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1450,0,145.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,546.0,28.87,29.83,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1570,0,157.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,547.0,28.31,28.39,0.0,0.01,0.996,-0.004,0.001,56,0,0.001,705,0,76.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,548.0,26.87,27.85,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1570,0,158.4,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,549.0,25.87,26.85,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1176,0,117.8,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,550.0,24.87,25.85,0.0,0.01,0.995,-0.005,0.001,28,0,0.001,2422,75,245.00000000000003,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,551.0,24.21,24.49,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,867,0,87.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,552.0,23.31,23.39,0.0,0.01,0.995,-0.005,0.002,85,0,0.002,574,6,131.8,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,553.0,22.31,22.39,0.0,0.01,0.995,-0.005,0.002,210,0,0.002,686,3,179.20000000000002,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,554.0,21.31,21.39,0.0,0.01,0.995,-0.005,0.002,94,0,0.002,852,0,189.2,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,555.0,20.31,20.39,0.0,0.01,0.994,-0.006,0.002,262,0,0.002,3755,0,803.3999999999999,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,556.0,19.31,19.39,0.0,0.01,0.994,-0.006,0.002,294,0,0.002,549,0,168.6,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,557.0,18.32,18.39,0.0,0.01,0.994,-0.006,0.002,265,0,0.002,1310,7,315.00000000000006,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,558.0,17.32,17.39,0.0,0.01,0.994,-0.006,0.003,376,0,0.003,3672,4,1214.4,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,559.0,16.32,16.39,0.0,0.01,0.99,-0.01,0.004,516,0,0.004,9652,1,4067.2,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,560.0,15.32,15.39,0.0,0.01,0.99,-0.011,0.004,1151,0,0.004,6144,9,2918.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,561.0,14.32,14.4,0.0,0.01,0.989,-0.011,0.005,1144,0,0.005,2108,37,1626.0000000000002,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,562.0,13.3,13.44,0.0,0.01,0.985,-0.015,0.006,1107,0,0.006,13763,128,8922.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,563.0,12.26,12.5,0.01,0.02,0.984,-0.017,0.007,636,1,0.007,11279,1,8340.5,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,564.0,11.34,11.41,0.02,0.03,0.979,-0.021,0.009,909,0,0.009,10754,21,10496.7,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,565.0,10.34,10.42,0.03,0.04,0.97,-0.03,0.012,2075,1,0.012,7403,804,11373.6,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,566.0,9.36,9.43,0.04,0.05,0.958,-0.042,0.016,972,5,0.016,11571,59,20068.8,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,567.0,8.38,8.46,0.07,0.08,0.946,-0.055,0.02,1080,1,0.02,5175,326,12510.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,568.0,7.42,7.49,0.1,0.11,0.926,-0.071,0.027,885,4,0.026,5331,699,16250.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,569.0,6.46,6.54,0.15,0.16,0.903,-0.097,0.034,1652,4,0.034,4855,228,22123.800000000003,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,570.0,5.53,5.6,0.22,0.23,0.872,-0.128,0.042,3258,31,0.042,27139,1274,127667.4,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,571.0,4.63,4.7,0.31,0.32,0.831,-0.169,0.052,2016,35,0.052,6723,591,45442.8,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,572.0,3.76,3.83,0.45,0.46,0.781,-0.219,0.064,5026,86,0.064,7671,943,81260.79999999999,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,573.0,2.96,3.02,0.64,0.65,0.719,-0.282,0.075,6156,113,0.076,11192,756,131229.19999999998,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,574.0,2.23,2.25,0.89,0.91,0.644,-0.357,0.087,7462,142,0.087,10674,1681,157783.19999999998,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,575.0,1.59,1.61,1.25,1.26,0.556,-0.445,0.095,9845,800,0.096,7118,2224,161860.30000000002,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,576.0,1.07,1.08,1.71,1.73,0.46,-0.541,0.095,9448,1980,0.096,3630,485,124604.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,577.0,0.66,0.67,2.31,2.34,0.365,-0.638,0.092,9435,1421,0.093,1177,164,97748.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,578.0,0.38,0.39,3.0,3.07,0.273,-0.731,0.083,9533,2335,0.085,742,196,85430.90000000001,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,579.0,0.2,0.21,3.82,3.89,0.195,-0.813,0.07,8184,1840,0.072,574,6,61420.80000000001,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,580.0,0.1,0.11,4.72,4.79,0.128,-0.883,0.054,21527,1604,0.057,574,20,119517.60000000002,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,581.0,0.04,0.05,5.66,5.74,0.079,-0.935,0.038,12424,489,0.04,421,1,48895.2,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,582.0,0.02,0.03,6.53,6.77,0.043,-0.971,0.025,16889,160,0.022,73,0,42383.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,583.0,0.01,0.02,7.52,7.77,0.025,-1.0,0.015,5734,63,0.0,47,0,8601.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,584.0,0.0,0.01,8.52,8.76,0.018,-1.0,0.011,3570,502,0.0,23,0,3927.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,585.0,0.0,0.01,9.52,9.76,0.011,-1.0,0.007,5556,16,0.0,166,0,3889.2,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,586.0,0.0,0.01,10.51,10.76,0.01,-1.0,0.006,2347,0,0.0,1,3,1408.2,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,587.0,0.0,0.01,11.51,11.77,0.004,-1.0,0.003,2625,54,0.0,0,0,787.5,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,588.0,0.0,0.01,12.51,12.77,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,589.0,0.0,0.01,13.51,13.77,0.003,-1.0,0.002,1815,0,0.0,2,0,363.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,590.0,0.0,0.01,14.51,14.77,0.003,-1.0,0.002,4977,0,0.0,34,0,995.4,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,591.0,0.0,0.01,15.51,15.78,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,592.0,0.0,0.01,16.51,16.78,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,593.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,594.0,0.0,0.01,18.51,18.78,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,595.0,0.0,0.01,19.51,19.78,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,596.0,0.0,0.01,20.51,20.78,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,597.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,598.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,599.0,0.0,0.01,23.51,23.78,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,600.0,0.0,0.01,24.51,24.78,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,605.0,0.0,0.01,29.18,30.11,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,610.0,0.0,0.01,34.18,35.11,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,615.0,0.0,0.01,39.18,40.11,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,620.0,0.0,0.01,44.18,45.11,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,625.0,0.0,0.01,49.18,50.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,630.0,0.0,0.01,54.18,55.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,635.0,0.0,0.01,59.18,60.11,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,640.0,0.0,0.01,64.18,65.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,645.0,0.0,0.01,69.18,70.11,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:30:54.000000000",575.35,650.0,0.0,0.01,74.18,75.11,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1431140.9]
["2025-03-26T09:31:05.000000000",575.425,536.0,38.92,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,537.0,37.93,38.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,538.0,36.93,37.83,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,539.0,35.93,36.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,540.0,34.93,35.73,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,541.0,33.93,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,2,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,542.0,32.93,33.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,543.0,31.93,32.83,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,544.0,30.93,31.83,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,545.0,29.93,30.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1450,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,546.0,28.93,29.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,547.0,28.37,28.44,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,548.0,26.93,27.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,549.0,25.91,26.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,550.0,24.91,25.86,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,551.0,24.29,24.54,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,552.0,23.37,23.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,553.0,22.37,22.44,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,3,89.60000000000001,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,554.0,21.37,21.44,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,555.0,20.37,20.44,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,556.0,19.37,19.44,0.0,0.01,0.998,-0.002,0.001,294,0,0.001,549,0,84.3,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,557.0,18.37,18.44,0.0,0.01,0.997,-0.003,0.001,265,0,0.001,1310,7,157.50000000000003,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,558.0,17.37,17.44,0.0,0.01,0.997,-0.003,0.001,376,0,0.001,3672,4,404.8,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,559.0,16.37,16.44,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,1,1016.8,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,560.0,15.37,15.45,0.0,0.01,0.997,-0.003,0.002,1151,0,0.002,6144,359,1459.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,561.0,14.37,14.45,0.0,0.01,0.997,-0.003,0.002,1144,0,0.002,2108,37,650.4000000000001,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,562.0,13.29,13.54,0.0,0.01,0.997,-0.003,0.002,1107,0,0.002,13763,128,2974.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,563.0,12.3,12.49,0.01,0.02,0.991,-0.009,0.004,636,1,0.004,11279,49,4766.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,564.0,11.39,11.46,0.02,0.03,0.986,-0.014,0.007,909,0,0.007,10754,27,8164.1,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,565.0,10.4,10.47,0.03,0.04,0.981,-0.019,0.009,2075,1,0.009,7403,804,8530.199999999999,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,566.0,9.41,9.48,0.04,0.05,0.975,-0.025,0.012,972,6,0.012,11571,75,15051.6,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,567.0,8.43,8.51,0.07,0.08,0.961,-0.039,0.018,1080,1,0.018,5175,533,11258.999999999998,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,568.0,7.46,7.54,0.1,0.11,0.946,-0.054,0.024,885,4,0.024,5331,1149,14918.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,569.0,6.51,6.58,0.14,0.15,0.923,-0.077,0.032,1652,6,0.032,4855,262,20822.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,570.0,5.57,5.64,0.21,0.22,0.892,-0.108,0.043,3258,32,0.043,27139,1398,130707.1,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,571.0,4.67,4.73,0.3,0.31,0.85,-0.15,0.056,2016,35,0.056,6723,653,48938.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,572.0,3.8,3.86,0.43,0.44,0.798,-0.202,0.07,5026,86,0.07,7671,1003,88879.00000000001,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,573.0,3.0,3.05,0.61,0.62,0.728,-0.272,0.086,6156,118,0.086,11192,843,149192.8,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,574.0,2.26,2.29,0.86,0.87,0.641,-0.359,0.101,7462,157,0.101,10674,2357,183173.6,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,575.0,1.61,1.63,1.2,1.22,0.537,-0.463,0.112,9845,1080,0.112,7118,2982,189985.60000000003,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,576.0,1.08,1.09,1.66,1.68,0.422,-0.578,0.114,9448,2470,0.114,3630,910,149089.2,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,577.0,0.67,0.68,2.25,2.29,0.308,-0.692,0.106,9435,1953,0.105,1177,192,112369.5,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,578.0,0.38,0.39,2.95,3.01,0.206,-0.794,0.088,9533,3212,0.087,742,196,90345.8,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,579.0,0.2,0.21,3.77,3.84,0.128,-0.87,0.065,8184,2069,0.063,574,9,56812.2,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,580.0,0.09,0.1,4.66,4.74,0.069,-0.921,0.043,21527,2133,0.039,574,20,94804.7,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,581.0,0.04,0.05,5.61,5.68,0.036,-0.95,0.025,12424,2091,0.013,421,1,31607.300000000003,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,582.0,0.02,0.03,6.49,6.73,0.021,-1.0,0.016,16889,200,0.0,73,0,27022.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,583.0,0.01,0.02,7.51,7.72,0.013,-1.0,0.01,5734,74,0.0,47,0,5734.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,584.0,0.0,0.01,8.47,8.71,0.005,-1.0,0.004,3570,502,0.0,23,0,1428.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,585.0,0.0,0.01,9.49,9.72,0.004,-1.0,0.004,5556,16,0.0,166,0,2222.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,586.0,0.0,0.01,10.45,10.72,0.004,-1.0,0.003,2347,1,0.0,1,3,704.1,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,587.0,0.0,0.01,11.45,11.72,0.004,-1.0,0.003,2625,54,0.0,0,0,787.5,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,588.0,0.0,0.01,12.46,12.71,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,589.0,0.0,0.01,13.46,13.71,0.003,-1.0,0.002,1815,15,0.0,2,0,363.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,590.0,0.0,0.01,14.45,14.71,0.003,-1.0,0.002,4977,350,0.0,34,0,995.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,591.0,0.0,0.01,15.46,15.71,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,592.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,593.0,0.0,0.01,17.46,17.71,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,594.0,0.0,0.01,18.46,18.71,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,595.0,0.0,0.01,19.46,19.71,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,596.0,0.0,0.01,20.46,20.71,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,597.0,0.0,0.01,21.46,21.71,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,598.0,0.0,0.01,22.46,22.71,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,599.0,0.0,0.01,23.46,23.71,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,600.0,0.0,0.01,24.46,24.71,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,605.0,0.0,0.01,29.17,30.1,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,610.0,0.0,0.01,34.17,35.1,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,615.0,0.0,0.01,39.17,40.1,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,620.0,0.0,0.01,44.17,45.1,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,625.0,0.0,0.01,49.13,50.1,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,630.0,0.0,0.01,54.13,55.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,635.0,0.0,0.01,59.13,60.1,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,640.0,0.0,0.01,64.13,65.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,645.0,0.0,0.01,69.13,70.1,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:05.000000000",575.425,650.0,0.0,0.01,74.13,75.1,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1458898.9999999998]
["2025-03-26T09:31:17.000000000",575.335,536.0,38.86,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,537.0,37.86,38.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,538.0,36.86,37.81,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,539.0,35.87,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,540.0,34.89,35.79,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,541.0,33.84,34.79,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3557,2,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,542.0,32.89,33.8,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,543.0,31.85,32.8,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,544.0,30.85,31.8,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,545.0,29.9,30.8,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1450,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,546.0,28.89,29.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,547.0,28.3,28.37,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,548.0,26.85,27.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,549.0,25.85,26.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,550.0,24.85,25.75,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,551.0,24.22,24.46,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,552.0,23.3,23.37,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,553.0,22.3,22.37,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,3,89.60000000000001,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,554.0,21.3,21.37,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,555.0,20.3,20.37,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,556.0,19.3,19.37,0.0,0.01,0.998,-0.002,0.001,294,0,0.001,549,0,84.3,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,557.0,18.3,18.37,0.0,0.01,0.997,-0.003,0.001,265,0,0.001,1310,7,157.50000000000003,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,558.0,17.3,17.37,0.0,0.01,0.997,-0.003,0.001,376,0,0.001,3672,4,404.8,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,559.0,16.3,16.37,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,1,1016.8,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,560.0,15.3,15.37,0.0,0.01,0.997,-0.003,0.002,1151,0,0.002,6144,359,1459.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,561.0,14.3,14.38,0.0,0.01,0.997,-0.003,0.002,1144,0,0.002,2108,37,650.4000000000001,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,562.0,13.23,13.43,0.0,0.01,0.997,-0.003,0.002,1107,0,0.002,13763,229,2974.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,563.0,12.24,12.44,0.01,0.02,0.991,-0.009,0.004,636,1,0.004,11279,49,4766.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,564.0,11.32,11.39,0.02,0.03,0.986,-0.014,0.007,909,0,0.007,10754,98,8164.1,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,565.0,10.33,10.4,0.03,0.04,0.981,-0.019,0.009,2075,1,0.009,7403,805,8530.199999999999,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,566.0,9.34,9.41,0.04,0.05,0.975,-0.025,0.012,972,7,0.012,11571,75,15051.6,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,567.0,8.36,8.43,0.07,0.08,0.961,-0.039,0.018,1080,1,0.018,5175,735,11258.999999999998,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,568.0,7.39,7.47,0.1,0.11,0.946,-0.054,0.024,885,93,0.024,5331,1235,14918.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,569.0,6.44,6.51,0.14,0.15,0.926,-0.074,0.032,1652,95,0.032,4855,283,20822.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,570.0,5.5,5.57,0.21,0.22,0.895,-0.105,0.042,3258,32,0.042,27139,1538,127667.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,571.0,4.6,4.66,0.3,0.31,0.855,-0.144,0.055,2016,35,0.055,6723,722,48064.5,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,572.0,3.74,3.79,0.43,0.44,0.802,-0.198,0.071,5026,104,0.071,7671,1298,90148.69999999998,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,573.0,2.93,2.98,0.61,0.63,0.731,-0.269,0.087,6156,120,0.087,11192,1026,150927.59999999998,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,574.0,2.2,2.22,0.87,0.88,0.643,-0.357,0.102,7462,191,0.102,10674,2597,184987.2,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,575.0,1.56,1.57,1.22,1.24,0.538,-0.462,0.114,9845,1234,0.114,7118,3204,193378.2,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,576.0,1.03,1.04,1.7,1.72,0.422,-0.578,0.116,9448,2713,0.116,3630,1032,151704.80000000002,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,577.0,0.64,0.65,2.3,2.33,0.305,-0.695,0.107,9435,2141,0.107,1177,227,113548.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,578.0,0.36,0.37,3.01,3.06,0.203,-0.796,0.088,9533,3338,0.087,742,196,90345.8,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,579.0,0.18,0.19,3.82,3.89,0.121,-0.877,0.064,8184,2128,0.062,574,9,55936.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,580.0,0.09,0.1,4.73,4.8,0.069,-0.925,0.042,21527,2305,0.037,574,20,92537.2,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,581.0,0.04,0.05,5.68,5.75,0.036,-0.949,0.025,12424,2256,0.013,421,10,31607.300000000003,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,582.0,0.02,0.03,6.6,6.8,0.021,-1.0,0.015,16889,1129,0.0,73,0,25333.5,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,583.0,0.01,0.02,7.55,7.79,0.012,-1.0,0.01,5734,77,0.0,47,0,5734.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,584.0,0.0,0.01,8.58,8.78,0.005,-1.0,0.004,3570,502,0.0,23,0,1428.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,585.0,0.0,0.01,9.54,9.78,0.004,-1.0,0.004,5556,86,0.0,166,0,2222.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,586.0,0.0,0.01,10.54,10.78,0.004,-1.0,0.003,2347,1,0.0,1,3,704.1,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,587.0,0.0,0.01,11.54,11.78,0.004,-1.0,0.003,2625,54,0.0,0,0,787.5,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,588.0,0.0,0.01,12.54,12.78,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,589.0,0.0,0.01,13.54,13.78,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,590.0,0.0,0.01,14.53,14.78,0.003,-1.0,0.002,4977,350,0.0,34,0,995.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,591.0,0.0,0.01,15.53,15.78,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,592.0,0.0,0.01,16.53,16.78,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,593.0,0.0,0.01,17.57,17.78,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,594.0,0.0,0.01,18.57,18.78,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,595.0,0.0,0.01,19.57,19.78,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,596.0,0.0,0.01,20.53,20.8,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,597.0,0.0,0.01,21.53,21.8,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,598.0,0.0,0.01,22.53,22.8,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,599.0,0.0,0.01,23.53,23.8,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,600.0,0.0,0.01,24.53,24.8,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,605.0,0.0,0.01,29.19,30.16,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,610.0,0.0,0.01,34.19,35.16,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,615.0,0.0,0.01,39.19,40.16,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,620.0,0.0,0.01,44.19,45.16,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,625.0,0.0,0.01,49.19,50.16,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,630.0,0.0,0.01,54.19,55.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,635.0,0.0,0.01,59.19,60.16,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,640.0,0.0,0.01,64.19,65.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,645.0,0.0,0.01,69.19,70.16,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:17.000000000",575.335,650.0,0.0,0.01,74.19,75.16,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,536.0,38.98,39.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,537.0,37.98,38.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,538.0,36.98,37.93,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,539.0,35.98,36.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,540.0,34.98,35.93,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,541.0,33.98,34.93,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3557,2,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,542.0,32.98,33.93,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,543.0,31.98,32.91,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,544.0,30.96,31.86,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,545.0,29.96,30.91,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1450,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,546.0,28.96,29.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,547.0,28.42,28.49,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,548.0,26.96,27.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,549.0,25.96,26.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,550.0,24.96,25.91,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,551.0,24.33,24.6,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,552.0,23.42,23.49,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,553.0,22.42,22.49,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,3,89.60000000000001,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,554.0,21.42,21.49,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,555.0,20.42,20.49,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,556.0,19.42,19.49,0.0,0.01,0.998,-0.002,0.001,294,0,0.001,549,0,84.3,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,557.0,18.42,18.49,0.0,0.01,0.997,-0.003,0.001,265,0,0.001,1310,7,157.50000000000003,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,558.0,17.42,17.49,0.0,0.01,0.997,-0.003,0.001,376,0,0.001,3672,4,404.8,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,559.0,16.42,16.49,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,1,1016.8,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,560.0,15.42,15.49,0.0,0.01,0.997,-0.003,0.002,1151,0,0.002,6144,359,1459.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,561.0,14.42,14.49,0.0,0.01,0.997,-0.003,0.002,1144,0,0.002,2108,38,650.4000000000001,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,562.0,13.34,13.54,0.0,0.01,0.997,-0.003,0.002,1107,0,0.002,13763,229,2974.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,563.0,12.35,12.54,0.01,0.02,0.991,-0.009,0.004,636,1,0.004,11279,51,4766.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,564.0,11.44,11.51,0.02,0.03,0.986,-0.014,0.007,909,0,0.007,10754,98,8164.1,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,565.0,10.44,10.52,0.03,0.04,0.981,-0.019,0.009,2075,1,0.009,7403,850,8530.199999999999,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,566.0,9.46,9.53,0.04,0.05,0.975,-0.025,0.012,972,7,0.012,11571,96,15051.6,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,567.0,8.48,8.55,0.06,0.07,0.961,-0.039,0.018,1080,1,0.018,5175,767,11258.999999999998,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,568.0,7.51,7.58,0.09,0.1,0.946,-0.054,0.024,885,93,0.024,5331,1308,14918.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,569.0,6.55,6.62,0.13,0.14,0.926,-0.074,0.032,1652,95,0.032,4855,294,20822.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,570.0,5.61,5.68,0.19,0.2,0.895,-0.105,0.042,3258,32,0.042,27139,1817,127667.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,571.0,4.7,4.77,0.28,0.29,0.855,-0.144,0.055,2016,37,0.055,6723,793,48064.5,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,572.0,3.83,3.89,0.4,0.41,0.802,-0.198,0.071,5026,113,0.071,7671,1367,90148.69999999998,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,573.0,3.01,3.06,0.58,0.59,0.731,-0.269,0.087,6156,123,0.087,11192,1098,150927.59999999998,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,574.0,2.28,2.3,0.83,0.84,0.643,-0.357,0.102,7462,205,0.102,10674,2805,184987.2,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,575.0,1.62,1.63,1.17,1.18,0.538,-0.462,0.114,9845,1414,0.114,7118,3450,193378.2,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,576.0,1.08,1.09,1.63,1.64,0.422,-0.578,0.116,9448,2822,0.116,3630,1250,151704.80000000002,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,577.0,0.67,0.68,2.2,2.23,0.305,-0.695,0.107,9435,2197,0.107,1177,241,113548.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,578.0,0.37,0.38,2.9,2.95,0.203,-0.796,0.088,9533,3406,0.087,742,198,90345.8,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,579.0,0.19,0.2,3.71,3.78,0.121,-0.877,0.064,8184,2363,0.062,574,10,55936.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,580.0,0.09,0.1,4.61,4.68,0.069,-0.925,0.042,21527,2639,0.037,574,22,92537.2,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,581.0,0.04,0.05,5.56,5.63,0.036,-0.949,0.025,12424,2301,0.013,421,10,31607.300000000003,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,582.0,0.02,0.03,6.5,6.69,0.021,-1.0,0.015,16889,1134,0.0,73,1,25333.5,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,583.0,0.01,0.02,7.49,7.68,0.012,-1.0,0.01,5734,81,0.0,47,0,5734.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,584.0,0.0,0.01,8.48,8.67,0.005,-1.0,0.004,3570,522,0.0,23,0,1428.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,585.0,0.0,0.01,9.42,9.67,0.004,-1.0,0.004,5556,91,0.0,166,0,2222.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,586.0,0.0,0.01,10.41,10.67,0.004,-1.0,0.003,2347,5,0.0,1,3,704.1,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,587.0,0.0,0.01,11.41,11.67,0.004,-1.0,0.003,2625,54,0.0,0,0,787.5,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,588.0,0.0,0.01,12.4,12.67,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,589.0,0.0,0.01,13.41,13.67,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,590.0,0.0,0.01,14.4,14.67,0.003,-1.0,0.002,4977,350,0.0,34,0,995.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,591.0,0.0,0.01,15.4,15.67,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,592.0,0.0,0.01,16.4,16.67,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,593.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,594.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,595.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,596.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,597.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,598.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,599.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,600.0,0.0,0.01,24.4,24.67,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,605.0,0.0,0.01,29.07,30.02,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,610.0,0.0,0.01,34.07,35.02,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,615.0,0.0,0.01,39.07,40.02,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,620.0,0.0,0.01,44.07,45.02,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,625.0,0.0,0.01,49.07,50.02,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,630.0,0.0,0.01,54.07,55.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,635.0,0.0,0.01,59.07,60.02,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,640.0,0.0,0.01,64.07,65.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,645.0,0.0,0.01,69.07,70.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:28.000000000",575.465,650.0,0.0,0.01,74.07,75.02,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1462158.3999999997]
["2025-03-26T09:31:40.000000000",575.39,536.0,38.91,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,537.0,37.91,38.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,538.0,36.91,37.86,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,539.0,35.91,36.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,540.0,34.91,35.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,541.0,33.91,34.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,542.0,32.91,33.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,543.0,31.91,32.86,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,544.0,30.91,31.86,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,545.0,29.91,30.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1450,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,546.0,28.92,29.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,547.0,28.36,28.43,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,548.0,26.91,27.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,549.0,25.91,26.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,550.0,24.91,25.86,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,551.0,24.26,24.55,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,552.0,23.36,23.43,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,553.0,22.36,22.43,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,3,68.60000000000001,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,554.0,21.36,21.43,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,555.0,20.36,20.43,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,556.0,19.36,19.43,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,0,54.900000000000006,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,557.0,18.36,18.43,0.0,0.01,1.0,-0.003,0.0,265,0,0.001,1310,7,131.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,558.0,17.36,17.44,0.0,0.01,1.0,-0.003,0.0,376,0,0.001,3672,4,367.2,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,559.0,16.36,16.44,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,1,965.2,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,560.0,15.37,15.44,0.0,0.01,1.0,-0.003,0.0,1151,0,0.002,6144,359,1228.8,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,561.0,14.37,14.44,0.0,0.01,1.0,-0.003,0.0,1144,0,0.002,2108,41,421.6,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,562.0,13.26,13.45,0.0,0.01,1.0,-0.003,0.0,1107,0,0.002,13763,329,2752.6,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,563.0,12.27,12.46,0.01,0.02,1.0,-0.009,0.0,636,1,0.004,11279,52,4511.6,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,564.0,11.28,11.47,0.02,0.03,1.0,-0.014,0.0,909,0,0.007,10754,98,7527.8,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,565.0,10.39,10.46,0.03,0.04,1.0,-0.019,0.0,2075,2,0.009,7403,862,6662.7,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,566.0,9.4,9.47,0.04,0.05,1.0,-0.025,0.0,972,7,0.012,11571,121,13885.2,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,567.0,8.42,8.49,0.06,0.07,0.951,-0.035,0.008,1080,1,0.017,5175,908,9661.5,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,568.0,7.45,7.52,0.09,0.1,0.941,-0.05,0.017,885,93,0.023,5331,1340,13765.8,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,569.0,6.5,6.57,0.13,0.14,0.925,-0.07,0.027,1652,95,0.031,4855,305,19510.9,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,570.0,5.56,5.63,0.19,0.2,0.899,-0.098,0.039,3258,42,0.041,27139,1873,123976.1,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,571.0,4.65,4.72,0.28,0.29,0.861,-0.141,0.053,2016,37,0.055,6723,829,47661.3,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,572.0,3.78,3.84,0.41,0.42,0.808,-0.194,0.069,5026,114,0.07,7671,1445,88376.40000000001,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,573.0,2.96,3.02,0.59,0.6,0.739,-0.263,0.087,6156,131,0.086,11192,1158,149808.4,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,574.0,2.23,2.25,0.84,0.85,0.65,-0.35,0.103,7462,209,0.102,10674,2902,185733.4,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,575.0,1.57,1.59,1.19,1.2,0.545,-0.455,0.115,9845,1574,0.115,7118,3638,195074.5,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,576.0,1.04,1.06,1.65,1.67,0.428,-0.572,0.116,9448,3279,0.116,3630,1322,151704.80000000002,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,577.0,0.64,0.65,2.24,2.27,0.312,-0.688,0.108,9435,2552,0.108,1177,308,114609.6,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,578.0,0.36,0.37,2.95,3.0,0.205,-0.795,0.09,9533,3919,0.09,742,198,92475.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,579.0,0.18,0.19,3.76,3.83,0.125,-0.874,0.066,8184,2575,0.066,574,12,57802.8,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,580.0,0.09,0.1,4.66,4.73,0.07,-0.93,0.043,21527,2928,0.043,574,26,95034.3,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,581.0,0.04,0.05,5.61,5.69,0.036,-0.964,0.026,12424,2554,0.026,421,12,33397.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,582.0,0.02,0.03,6.48,6.75,0.021,-0.979,0.016,16889,1886,0.016,73,1,27139.2,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,583.0,0.01,0.02,7.57,7.76,0.013,-0.987,0.01,5734,81,0.01,47,0,5781.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,584.0,0.0,0.01,8.56,8.72,0.005,-0.995,0.004,3570,534,0.004,23,0,1437.2000000000005,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,585.0,0.0,0.01,9.51,9.75,0.004,-0.996,0.004,5556,91,0.004,166,0,2288.8,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,586.0,0.0,0.01,10.51,10.75,0.004,-0.996,0.003,2347,5,0.003,1,3,704.4000000000001,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,587.0,0.0,0.01,11.51,11.74,0.004,-0.996,0.003,2625,54,0.003,0,0,787.5,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,588.0,0.0,0.01,12.51,12.74,0.004,-0.996,0.002,2544,0,0.002,1,0,509.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,589.0,0.0,0.01,13.51,13.74,0.003,-0.997,0.002,1815,17,0.002,2,0,363.4,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,590.0,0.0,0.01,14.49,14.74,0.003,-0.997,0.002,4977,350,0.002,34,0,1002.2,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,591.0,0.0,0.01,15.51,15.74,0.003,-0.997,0.002,2760,0,0.002,0,0,552.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,592.0,0.0,0.01,16.51,16.74,0.003,-0.997,0.001,1482,0,0.001,1,0,148.29999999999998,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,593.0,0.0,0.01,17.51,17.74,0.003,-0.997,0.001,659,0,0.001,0,0,65.9,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,594.0,0.0,0.01,18.51,18.74,0.003,-0.997,0.001,1075,0,0.001,1,0,107.59999999999998,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,595.0,0.0,0.01,19.5,19.74,0.002,-0.997,0.001,2613,0,0.001,1,0,261.4,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,596.0,0.0,0.01,20.46,20.74,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,597.0,0.0,0.01,21.46,21.74,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,598.0,0.0,0.01,22.46,22.74,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,599.0,0.0,0.01,23.46,23.74,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,600.0,0.0,0.01,24.46,24.74,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,605.0,0.0,0.01,29.14,30.09,0.002,-0.998,0.001,416,0,0.001,0,0,41.6,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,610.0,0.0,0.01,34.14,35.09,0.002,-0.998,0.0,726,0,0.0,2,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,615.0,0.0,0.01,39.14,40.09,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,620.0,0.0,0.01,44.14,45.09,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,625.0,0.0,0.01,49.14,50.09,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,630.0,0.0,0.01,54.14,55.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,635.0,0.0,0.01,59.14,60.09,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,640.0,0.0,0.01,64.14,65.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,645.0,0.0,0.01,69.14,70.09,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:40.000000000",575.39,650.0,0.0,0.01,74.14,75.09,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1460007.7]
["2025-03-26T09:31:51.000000000",575.31,536.0,38.9,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,537.0,37.9,38.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,538.0,36.9,37.8,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,539.0,35.9,36.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,540.0,34.9,35.8,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,541.0,33.9,34.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,2,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,542.0,32.9,33.8,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,7584,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,543.0,31.9,32.8,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,544.0,30.9,31.8,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,545.0,29.9,30.8,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1450,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,546.0,28.9,29.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,547.0,28.27,28.35,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,548.0,26.97,27.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,549.0,25.9,26.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,550.0,24.92,25.8,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,551.0,24.19,24.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,552.0,23.28,23.35,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,553.0,22.28,22.35,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,3,89.60000000000001,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,554.0,21.28,21.35,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,555.0,20.28,20.35,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,556.0,19.28,19.35,0.0,0.01,0.998,-0.002,0.001,294,2,0.001,549,0,84.3,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,557.0,18.28,18.35,0.0,0.01,0.997,-0.003,0.001,265,0,0.001,1310,7,157.50000000000003,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,558.0,17.28,17.35,0.0,0.01,0.997,-0.003,0.001,376,0,0.001,3672,4,404.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,559.0,16.28,16.35,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,1,1016.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,560.0,15.28,15.35,0.0,0.01,0.997,-0.003,0.002,1151,0,0.002,6144,359,1459.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,561.0,14.28,14.35,0.0,0.01,0.997,-0.003,0.002,1144,0,0.002,2108,41,650.4000000000001,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,562.0,13.27,13.46,0.0,0.01,0.997,-0.003,0.002,1107,0,0.002,13763,403,2974.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,563.0,12.28,12.46,0.01,0.02,0.991,-0.009,0.004,636,1,0.004,11279,52,4766.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,564.0,11.27,11.42,0.02,0.03,0.986,-0.014,0.007,909,0,0.007,10754,159,8164.1,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,565.0,10.31,10.37,0.03,0.04,0.981,-0.019,0.009,2075,2,0.009,7403,875,8530.199999999999,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,566.0,9.32,9.39,0.04,0.05,0.975,-0.025,0.012,972,8,0.012,11571,121,15051.6,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,567.0,8.34,8.41,0.06,0.07,0.965,-0.035,0.017,1080,1,0.017,5175,909,10633.5,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,568.0,7.37,7.44,0.09,0.1,0.95,-0.05,0.023,885,93,0.023,5331,1389,14296.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,569.0,6.42,6.48,0.13,0.14,0.93,-0.07,0.031,1652,95,0.031,4855,311,20171.7,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,570.0,5.48,5.54,0.2,0.21,0.902,-0.098,0.041,3258,42,0.041,27139,2086,124627.7,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,571.0,4.57,4.64,0.29,0.3,0.862,-0.138,0.054,2016,37,0.054,6723,853,47190.59999999999,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,572.0,3.71,3.76,0.42,0.43,0.809,-0.191,0.07,5026,117,0.07,7671,1521,88879.00000000001,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,573.0,2.9,2.93,0.61,0.62,0.739,-0.26,0.086,6156,134,0.086,11192,1439,149192.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,574.0,2.17,2.19,0.87,0.88,0.652,-0.347,0.102,7462,223,0.103,10674,2998,186054.6,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,575.0,1.53,1.54,1.22,1.23,0.547,-0.453,0.114,9845,1791,0.114,7118,4031,193378.2,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,576.0,1.01,1.02,1.7,1.71,0.429,-0.57,0.118,9448,3670,0.118,3630,1634,154320.4,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,577.0,0.62,0.63,2.3,2.33,0.311,-0.689,0.109,9435,2847,0.109,1177,318,115670.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,578.0,0.34,0.35,3.02,3.06,0.206,-0.793,0.09,9533,4180,0.09,742,204,92475.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,579.0,0.18,0.19,3.85,3.91,0.122,-0.876,0.066,8184,2620,0.064,574,15,57688.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,580.0,0.09,0.1,4.75,4.81,0.07,-0.925,0.043,21527,3007,0.038,574,27,94747.3,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,581.0,0.04,0.05,5.7,5.77,0.036,-0.95,0.026,12424,2719,0.014,421,12,32891.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,582.0,0.02,0.03,6.57,6.75,0.021,-1.0,0.016,16889,1988,0.0,73,1,27022.4,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,583.0,0.01,0.02,7.64,7.75,0.013,-1.0,0.01,5734,100,0.0,47,0,5734.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,584.0,0.0,0.01,8.56,8.74,0.005,-1.0,0.004,3570,534,0.0,23,0,1428.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,585.0,0.0,0.01,9.55,9.83,0.004,-1.0,0.004,5556,91,0.0,166,0,2222.4,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,586.0,0.0,0.01,10.55,10.76,0.004,-1.0,0.003,2347,5,0.0,1,3,704.1,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,587.0,0.0,0.01,11.55,11.81,0.004,-1.0,0.003,2625,54,0.0,0,0,787.5,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,588.0,0.0,0.01,12.55,12.76,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,589.0,0.0,0.01,13.55,13.76,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,590.0,0.0,0.01,14.55,14.76,0.003,-1.0,0.002,4977,350,0.0,34,0,995.4,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,591.0,0.0,0.01,15.55,15.76,0.003,-1.0,0.002,2760,0,0.0,0,0,552.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,592.0,0.0,0.01,16.55,16.76,0.003,-1.0,0.001,1482,0,0.0,1,0,148.2,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,593.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,594.0,0.0,0.01,18.55,18.76,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,595.0,0.0,0.01,19.55,19.76,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,596.0,0.0,0.01,20.55,20.8,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,597.0,0.0,0.01,21.55,21.8,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,598.0,0.0,0.01,22.55,22.8,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,599.0,0.0,0.01,23.55,23.8,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,600.0,0.0,0.01,24.55,24.8,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,605.0,0.0,0.01,29.22,30.1,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,610.0,0.0,0.01,34.22,35.1,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,615.0,0.0,0.01,39.22,40.1,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,620.0,0.0,0.01,44.22,45.1,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,625.0,0.0,0.01,49.22,50.13,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,630.0,0.0,0.01,54.22,55.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,635.0,0.0,0.01,59.22,60.13,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,640.0,0.0,0.01,64.22,65.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,645.0,0.0,0.01,69.22,70.13,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:31:51.000000000",575.31,650.0,0.0,0.01,74.22,75.13,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1468212.1999999995]
["2025-03-26T09:32:03.000000000",575.31,536.0,38.34,39.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,537.0,37.7,39.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,538.0,36.75,37.96,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,539.0,35.09,36.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,540.0,34.1,36.64,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,541.0,33.09,34.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,542.0,32.09,33.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,543.0,31.3,32.94,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,544.0,30.68,31.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,545.0,29.09,30.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1450,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,546.0,28.72,29.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,547.0,28.27,28.34,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,548.0,26.77,28.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,549.0,25.1,27.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,550.0,24.09,25.96,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,551.0,24.19,24.44,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,552.0,23.27,23.34,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,553.0,22.27,22.34,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,3,68.60000000000001,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,554.0,21.27,21.34,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,555.0,20.27,20.34,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,556.0,19.27,19.34,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,50,54.900000000000006,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,557.0,18.27,18.34,0.0,0.01,1.0,-0.003,0.0,265,0,0.001,1310,7,131.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,558.0,17.27,17.34,0.0,0.01,1.0,-0.003,0.0,376,0,0.001,3672,4,367.2,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,559.0,16.28,16.34,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,1,965.2,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,560.0,15.28,15.34,0.0,0.01,1.0,-0.003,0.0,1151,0,0.002,6144,360,1228.8,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,561.0,14.28,14.34,0.0,0.01,1.0,-0.003,0.0,1144,0,0.002,2108,49,421.6,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,562.0,13.25,13.45,0.0,0.01,1.0,-0.003,0.0,1107,0,0.002,13763,437,2752.6,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,563.0,12.28,12.46,0.01,0.02,1.0,-0.009,0.0,636,1,0.004,11279,62,4511.6,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,564.0,11.27,11.46,0.02,0.03,1.0,-0.014,0.0,909,0,0.007,10754,270,7527.8,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,565.0,10.3,10.37,0.03,0.04,1.0,-0.019,0.0,2075,2,0.009,7403,876,6662.7,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,566.0,9.31,9.38,0.04,0.05,1.0,-0.025,0.0,972,8,0.012,11571,121,13885.2,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,567.0,8.34,8.4,0.06,0.07,0.953,-0.035,0.009,1080,2,0.017,5175,910,9769.5,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,568.0,7.37,7.43,0.09,0.1,0.943,-0.05,0.018,885,93,0.023,5331,1442,13854.3,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,569.0,6.41,6.48,0.13,0.14,0.927,-0.07,0.028,1652,95,0.031,4855,355,19676.1,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,570.0,5.48,5.54,0.2,0.21,0.9,-0.098,0.04,3258,42,0.041,27139,2188,124301.9,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,571.0,4.57,4.63,0.29,0.3,0.858,-0.141,0.055,2016,37,0.055,6723,886,48064.5,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,572.0,3.7,3.75,0.42,0.43,0.804,-0.192,0.071,5026,127,0.07,7671,1558,89381.6,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,573.0,2.9,2.93,0.61,0.62,0.734,-0.263,0.088,6156,189,0.086,11192,1507,150423.99999999997,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,574.0,2.16,2.19,0.87,0.88,0.644,-0.35,0.104,7462,244,0.103,10674,3404,187547.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,575.0,1.53,1.54,1.23,1.24,0.537,-0.456,0.116,9845,1889,0.113,7118,4238,194635.4,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,576.0,1.01,1.02,1.7,1.71,0.42,-0.573,0.116,9448,3949,0.118,3630,1763,152430.8,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,577.0,0.62,0.63,2.3,2.34,0.304,-0.692,0.107,9435,3034,0.109,1177,321,113783.8,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,578.0,0.34,0.35,3.03,3.07,0.2,-0.797,0.088,9533,4307,0.09,742,215,90568.4,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,579.0,0.18,0.19,3.85,3.91,0.12,-0.878,0.064,8184,2651,0.065,574,15,56108.6,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,580.0,0.09,0.1,4.75,4.82,0.07,-0.93,0.043,21527,3104,0.043,574,60,95034.3,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,581.0,0.04,0.05,5.71,5.77,0.036,-0.964,0.026,12424,2835,0.026,421,12,33397.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,582.0,0.02,0.03,6.58,6.75,0.021,-0.979,0.016,16889,2149,0.016,73,1,27139.2,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,583.0,0.01,0.02,7.57,7.79,0.013,-0.987,0.01,5734,101,0.01,47,0,5781.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,584.0,0.0,0.01,8.56,8.76,0.005,-0.995,0.004,3570,534,0.004,23,0,1437.2000000000005,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,585.0,0.0,0.01,9.56,9.76,0.004,-0.996,0.004,5556,91,0.004,166,0,2288.8,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,586.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,2347,5,0.003,1,3,704.4000000000001,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,587.0,0.0,0.01,11.55,11.76,0.004,-0.996,0.003,2625,54,0.003,0,0,787.5,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,588.0,0.0,0.01,12.55,12.76,0.004,-0.996,0.002,2544,0,0.002,1,0,509.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,589.0,0.0,0.01,13.55,13.78,0.003,-0.997,0.002,1815,17,0.002,2,0,363.4,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,590.0,0.0,0.01,14.55,14.76,0.003,-0.997,0.002,4977,350,0.002,34,1,1002.2,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,591.0,0.0,0.01,15.55,15.78,0.003,-0.997,0.002,2760,1,0.002,0,0,552.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,592.0,0.0,0.01,16.55,16.78,0.003,-0.997,0.001,1482,50,0.001,1,0,148.29999999999998,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,593.0,0.0,0.01,17.55,17.78,0.003,-0.997,0.001,659,0,0.001,0,0,65.9,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,594.0,0.0,0.01,18.55,18.76,0.003,-0.997,0.001,1075,0,0.001,1,0,107.59999999999998,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,595.0,0.0,0.01,19.55,19.78,0.002,-0.997,0.001,2613,0,0.001,1,0,261.4,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,596.0,0.0,0.01,20.55,20.8,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,597.0,0.0,0.01,21.55,21.81,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,598.0,0.0,0.01,22.55,22.81,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,599.0,0.0,0.01,23.55,23.81,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,600.0,0.0,0.01,24.55,24.81,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,605.0,0.0,0.01,29.05,31.02,0.002,-0.998,0.001,416,0,0.001,0,0,41.6,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,610.0,0.0,0.01,33.32,35.26,0.002,-0.998,0.0,726,0,0.0,2,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,615.0,0.0,0.01,38.32,40.91,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,620.0,0.0,0.01,43.32,45.26,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,625.0,0.0,0.01,48.39,50.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,630.0,0.0,0.01,53.39,56.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,635.0,0.0,0.01,58.39,61.03,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,640.0,0.0,0.01,63.43,66.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,645.0,0.0,0.01,68.02,71.03,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:03.000000000",575.31,650.0,0.0,0.01,73.38,76.03,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,536.0,38.1,40.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,537.0,37.06,39.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,538.0,36.09,38.04,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,539.0,35.09,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,540.0,34.84,36.64,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,541.0,33.1,35.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,542.0,32.1,34.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,543.0,31.09,33.65,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,544.0,30.84,32.63,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,545.0,29.84,31.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1450,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,546.0,28.09,30.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,547.0,28.41,28.49,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,548.0,26.82,28.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,549.0,25.11,27.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,550.0,24.09,26.65,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,551.0,24.3,24.58,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,552.0,23.42,23.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,553.0,22.42,22.48,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,3,68.60000000000001,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,554.0,21.42,21.49,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,555.0,20.41,20.49,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,556.0,19.42,19.49,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,120,54.900000000000006,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,557.0,18.42,18.49,0.0,0.01,1.0,-0.003,0.0,265,0,0.001,1310,7,131.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,558.0,17.42,17.49,0.0,0.01,1.0,-0.003,0.0,376,0,0.001,3672,4,367.2,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,559.0,16.42,16.49,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,1,965.2,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,560.0,15.42,15.49,0.0,0.01,1.0,-0.003,0.0,1151,0,0.002,6144,360,1228.8,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,561.0,14.42,14.49,0.0,0.01,1.0,-0.003,0.0,1144,0,0.002,2108,49,421.6,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,562.0,13.31,13.49,0.0,0.01,1.0,-0.003,0.0,1107,0,0.002,13763,474,2752.6,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,563.0,12.32,12.5,0.01,0.02,1.0,-0.009,0.0,636,1,0.004,11279,62,4511.6,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,564.0,11.33,11.53,0.02,0.03,1.0,-0.014,0.0,909,0,0.007,10754,281,7527.8,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,565.0,10.44,10.51,0.03,0.04,1.0,-0.019,0.0,2075,2,0.009,7403,980,6662.7,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,566.0,9.45,9.52,0.04,0.05,1.0,-0.025,0.0,972,8,0.012,11571,126,13885.2,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,567.0,8.47,8.54,0.06,0.07,0.953,-0.035,0.009,1080,2,0.017,5175,1020,9769.5,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,568.0,7.5,7.57,0.09,0.1,0.943,-0.05,0.018,885,93,0.023,5331,1548,13854.3,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,569.0,6.54,6.61,0.13,0.14,0.927,-0.07,0.028,1652,95,0.031,4855,397,19676.1,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,570.0,5.6,5.67,0.19,0.2,0.9,-0.098,0.04,3258,42,0.041,27139,2490,124301.9,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,571.0,4.69,4.75,0.27,0.28,0.858,-0.141,0.055,2016,37,0.055,6723,928,48064.5,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,572.0,3.81,3.86,0.39,0.4,0.804,-0.192,0.071,5026,127,0.07,7671,1647,89381.6,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,573.0,3.0,3.04,0.57,0.58,0.734,-0.263,0.088,6156,189,0.086,11192,1788,150423.99999999997,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,574.0,2.26,2.28,0.81,0.82,0.644,-0.35,0.104,7462,252,0.103,10674,3572,187547.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,575.0,1.6,1.61,1.15,1.16,0.537,-0.456,0.116,9845,1953,0.113,7118,4641,194635.4,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,576.0,1.06,1.07,1.6,1.62,0.42,-0.573,0.116,9448,4246,0.118,3630,1839,152430.8,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,577.0,0.65,0.66,2.18,2.21,0.304,-0.692,0.107,9435,3173,0.109,1177,324,113783.8,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,578.0,0.36,0.37,2.9,2.94,0.2,-0.797,0.088,9533,4383,0.09,742,224,90568.4,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,579.0,0.18,0.19,3.71,3.77,0.12,-0.878,0.064,8184,2693,0.065,574,15,56108.6,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,580.0,0.09,0.1,4.61,4.68,0.07,-0.93,0.043,21527,3511,0.043,574,63,95034.3,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,581.0,0.04,0.05,5.56,5.63,0.036,-0.964,0.026,12424,2920,0.026,421,14,33397.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,582.0,0.02,0.03,6.53,6.72,0.021,-0.979,0.016,16889,2178,0.016,73,1,27139.2,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,583.0,0.01,0.02,7.48,7.71,0.013,-0.987,0.01,5734,120,0.01,47,0,5781.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,584.0,0.0,0.01,8.47,8.7,0.005,-0.995,0.004,3570,700,0.004,23,0,1437.2000000000005,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,585.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,5556,91,0.004,166,0,2288.8,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,586.0,0.0,0.01,10.43,10.7,0.004,-0.996,0.003,2347,6,0.003,1,3,704.4000000000001,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,587.0,0.0,0.01,11.42,11.7,0.004,-0.996,0.003,2625,62,0.003,0,0,787.5,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,588.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,2544,0,0.002,1,0,509.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,589.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,1815,17,0.002,2,0,363.4,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,590.0,0.0,0.01,14.42,14.69,0.003,-0.997,0.002,4977,350,0.002,34,1,1002.2,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,591.0,0.0,0.01,15.42,15.69,0.003,-0.997,0.002,2760,1,0.002,0,0,552.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,592.0,0.0,0.01,16.42,16.69,0.003,-0.997,0.001,1482,120,0.001,1,0,148.29999999999998,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,593.0,0.0,0.01,17.42,17.69,0.003,-0.997,0.001,659,0,0.001,0,0,65.9,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,594.0,0.0,0.01,18.42,18.69,0.003,-0.997,0.001,1075,0,0.001,1,0,107.59999999999998,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,595.0,0.0,0.01,19.42,19.69,0.002,-0.997,0.001,2613,0,0.001,1,0,261.4,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,596.0,0.0,0.01,20.42,20.69,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,597.0,0.0,0.01,21.42,21.69,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,598.0,0.0,0.01,22.42,22.69,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,599.0,0.0,0.01,23.42,23.69,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,600.0,0.0,0.01,24.42,24.69,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,605.0,0.0,0.01,28.32,30.83,0.002,-0.998,0.001,416,0,0.001,0,0,41.6,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,610.0,0.0,0.01,33.32,35.82,0.002,-0.998,0.0,726,0,0.0,2,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,615.0,0.0,0.01,38.32,40.91,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,620.0,0.0,0.01,43.32,45.83,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,625.0,0.0,0.01,48.39,50.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,630.0,0.0,0.01,53.39,56.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,635.0,0.0,0.01,58.39,61.03,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,640.0,0.0,0.01,63.23,66.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,645.0,0.0,0.01,68.02,71.03,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:14.000000000",575.455,650.0,0.0,0.01,73.38,76.03,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1460393.1]
["2025-03-26T09:32:25.000000000",575.5,536.0,38.97,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,537.0,37.55,39.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,538.0,36.37,38.82,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,539.0,35.23,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,540.0,34.9,36.84,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,541.0,34.0,35.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,2,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,542.0,32.37,34.84,0.0,0.01,0.998,-0.001,0.0,1,0,0.001,7584,0,758.4000000000001,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,543.0,31.4,33.74,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,544.0,30.23,32.75,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,545.0,29.37,31.74,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1450,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,546.0,28.92,30.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,547.0,28.26,28.54,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,548.0,26.92,28.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,549.0,25.24,27.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,550.0,24.19,26.13,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,551.0,24.4,24.65,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,552.0,23.46,23.54,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,553.0,22.46,22.54,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,3,89.60000000000001,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,554.0,21.46,21.54,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,555.0,20.46,20.54,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,556.0,19.46,19.54,0.0,0.01,0.998,-0.002,0.001,294,2,0.001,549,300,84.3,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,557.0,18.46,18.54,0.0,0.01,0.997,-0.002,0.001,265,0,0.001,1310,7,157.50000000000003,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,558.0,17.46,17.54,0.0,0.01,0.997,-0.003,0.001,376,0,0.001,3672,4,404.8,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,559.0,16.46,16.55,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,1,1016.8,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,560.0,15.41,15.55,0.0,0.01,0.997,-0.003,0.002,1151,1,0.002,6144,360,1459.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,561.0,14.47,14.55,0.0,0.01,0.997,-0.003,0.002,1144,0,0.002,2108,49,650.4000000000001,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,562.0,13.47,13.66,0.0,0.01,0.997,-0.003,0.002,1107,0,0.002,13763,474,2974.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,563.0,12.48,12.66,0.01,0.02,0.992,-0.008,0.004,636,1,0.004,11279,62,4766.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,564.0,11.49,11.67,0.02,0.03,0.987,-0.013,0.007,909,0,0.007,10754,281,8164.1,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,565.0,10.49,10.57,0.03,0.04,0.981,-0.019,0.009,2075,3,0.009,7403,1025,8530.199999999999,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,566.0,9.5,9.58,0.04,0.05,0.976,-0.024,0.012,972,9,0.012,11571,147,15051.6,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,567.0,8.51,8.6,0.06,0.07,0.965,-0.035,0.016,1080,2,0.016,5175,1072,10008.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,568.0,7.55,7.62,0.08,0.09,0.951,-0.049,0.022,885,93,0.022,5331,1747,13675.2,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,569.0,6.59,6.66,0.12,0.13,0.934,-0.065,0.029,1652,95,0.029,4855,410,18870.300000000003,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,570.0,5.64,5.72,0.17,0.18,0.907,-0.093,0.039,3258,43,0.04,27139,2543,121262.19999999998,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,571.0,4.73,4.8,0.25,0.26,0.873,-0.127,0.052,2016,43,0.052,6723,976,45442.8,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,572.0,3.85,3.91,0.37,0.38,0.822,-0.179,0.067,5026,140,0.068,7671,2203,85837.00000000001,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,573.0,3.03,3.08,0.54,0.55,0.757,-0.244,0.084,6156,203,0.085,11192,1849,146842.4,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,574.0,2.28,2.31,0.78,0.8,0.671,-0.331,0.101,7462,289,0.102,10674,4074,184241.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,575.0,1.61,1.63,1.12,1.13,0.568,-0.436,0.115,9845,2402,0.116,7118,4956,195786.3,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,576.0,1.08,1.09,1.57,1.59,0.449,-0.555,0.121,9448,4962,0.12,3630,1967,157880.8,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,577.0,0.65,0.66,2.14,2.18,0.327,-0.675,0.114,9435,3639,0.112,1177,334,120741.40000000002,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,578.0,0.36,0.37,2.85,2.89,0.215,-0.786,0.096,9533,4842,0.094,742,225,98491.6,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,579.0,0.19,0.2,3.65,3.72,0.129,-0.87,0.07,8184,2808,0.067,574,15,61133.80000000001,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,580.0,0.09,0.1,4.55,4.64,0.071,-0.923,0.045,21527,3773,0.039,574,64,99110.1,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,581.0,0.04,0.05,5.51,5.58,0.037,-0.949,0.027,12424,2948,0.015,421,14,34176.3,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,582.0,0.02,0.03,6.37,6.61,0.022,-1.0,0.016,16889,2435,0.0,73,1,27022.4,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,583.0,0.01,0.02,7.36,7.6,0.013,-1.0,0.01,5734,170,0.0,47,0,5734.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,584.0,0.0,0.01,8.35,8.56,0.005,-1.0,0.004,3570,1200,0.0,23,0,1428.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,585.0,0.0,0.01,9.35,9.61,0.004,-1.0,0.004,5556,91,0.0,166,0,2222.4,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,586.0,0.0,0.01,10.35,10.6,0.004,-1.0,0.003,2347,6,0.0,1,3,704.1,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,587.0,0.0,0.01,11.35,11.62,0.004,-1.0,0.003,2625,62,0.0,0,0,787.5,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,588.0,0.0,0.01,12.35,12.6,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,589.0,0.0,0.01,13.35,13.59,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,590.0,0.0,0.01,14.35,14.6,0.003,-1.0,0.002,4977,350,0.0,34,1,995.4,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,591.0,0.0,0.01,15.35,15.6,0.003,-1.0,0.002,2760,1,0.0,0,0,552.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,592.0,0.0,0.01,16.35,16.6,0.003,-1.0,0.001,1482,300,0.0,1,0,148.2,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,593.0,0.0,0.01,17.35,17.59,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,594.0,0.0,0.01,18.35,18.59,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,595.0,0.0,0.01,19.35,19.59,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,596.0,0.0,0.01,20.35,20.61,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,597.0,0.0,0.01,21.35,21.61,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,598.0,0.0,0.01,22.35,22.61,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,599.0,0.0,0.01,23.35,23.61,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,600.0,0.0,0.01,24.35,24.61,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,605.0,0.0,0.01,28.12,30.8,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,610.0,0.0,0.01,33.15,35.8,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,615.0,0.0,0.01,38.15,40.8,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,620.0,0.0,0.01,43.15,45.8,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,625.0,0.0,0.01,48.02,50.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,630.0,0.0,0.01,53.02,55.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,635.0,0.0,0.01,58.02,60.08,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,640.0,0.0,0.01,63.86,65.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,645.0,0.0,0.01,68.02,71.03,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:25.000000000",575.5,650.0,0.0,0.01,73.89,75.11,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1480251.6]
["2025-03-26T09:32:37.000000000",575.435,536.0,38.2,40.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,537.0,37.87,39.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,538.0,36.82,38.04,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,539.0,35.82,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,540.0,34.1,36.58,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,541.0,33.87,35.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,542.0,32.2,34.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,7584,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,543.0,31.82,33.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,544.0,30.2,32.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,545.0,29.2,31.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1450,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,546.0,28.21,30.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,547.0,28.4,28.47,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,548.0,26.1,28.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,549.0,25.83,27.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,550.0,24.85,26.73,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,551.0,24.33,24.58,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,552.0,23.4,23.47,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,553.0,22.4,22.47,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,3,68.60000000000001,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,554.0,21.4,21.47,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,555.0,20.4,20.47,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,556.0,19.4,19.47,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,300,54.900000000000006,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,557.0,18.4,18.47,0.0,0.01,1.0,-0.002,0.0,265,0,0.001,1310,7,131.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,558.0,17.4,17.47,0.0,0.01,1.0,-0.003,0.0,376,0,0.001,3672,4,367.2,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,559.0,16.41,16.47,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,1,965.2,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,560.0,15.41,15.48,0.0,0.01,1.0,-0.003,0.0,1151,1,0.002,6144,360,1228.8,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,561.0,14.41,14.48,0.0,0.01,1.0,-0.003,0.0,1144,0,0.002,2108,70,421.6,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,562.0,13.39,13.59,0.0,0.01,1.0,-0.003,0.0,1107,0,0.002,13763,504,2752.6,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,563.0,12.39,12.51,0.01,0.02,1.0,-0.008,0.0,636,1,0.004,11279,62,4511.6,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,564.0,11.4,11.6,0.02,0.03,1.0,-0.013,0.0,909,0,0.006,10754,406,6452.4,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,565.0,10.43,10.5,0.03,0.04,1.0,-0.019,0.0,2075,3,0.009,7403,1051,6662.7,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,566.0,9.44,9.51,0.04,0.05,0.952,-0.024,0.0,972,9,0.012,11571,150,13885.2,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,567.0,8.46,8.53,0.06,0.07,0.949,-0.035,0.007,1080,2,0.016,5175,1078,9036.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,568.0,7.49,7.55,0.08,0.09,0.943,-0.046,0.014,885,94,0.021,5331,1782,12434.1,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,569.0,6.53,6.59,0.12,0.13,0.927,-0.065,0.024,1652,95,0.029,4855,434,18044.300000000003,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,570.0,5.58,5.65,0.18,0.19,0.905,-0.09,0.036,3258,58,0.039,27139,2618,117570.9,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,571.0,4.69,4.73,0.26,0.27,0.871,-0.127,0.05,2016,48,0.052,6723,1110,45039.6,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,572.0,3.79,3.85,0.38,0.39,0.823,-0.176,0.066,5026,143,0.067,7671,2393,84567.3,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,573.0,2.96,3.02,0.56,0.57,0.756,-0.243,0.084,6156,207,0.085,11192,1914,146842.4,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,574.0,2.23,2.25,0.8,0.81,0.671,-0.328,0.102,7462,351,0.102,10674,4216,184987.2,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,575.0,1.57,1.59,1.14,1.15,0.567,-0.433,0.115,9845,2664,0.116,7118,5287,195786.3,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,576.0,1.04,1.05,1.6,1.62,0.448,-0.552,0.12,9448,5405,0.12,3630,2128,156936.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,577.0,0.63,0.64,2.18,2.22,0.326,-0.674,0.114,9435,4262,0.114,1177,357,120976.8,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,578.0,0.35,0.36,2.89,2.94,0.215,-0.785,0.095,9533,5315,0.095,742,235,97612.5,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,579.0,0.18,0.19,3.71,3.77,0.129,-0.87,0.07,8184,2918,0.069,574,15,61248.60000000001,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,580.0,0.09,0.1,4.62,4.69,0.071,-0.926,0.045,21527,3887,0.042,574,67,99282.3,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,581.0,0.04,0.05,5.57,5.64,0.037,-0.956,0.027,12424,2988,0.02,421,14,34386.8,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,582.0,0.02,0.03,6.44,6.64,0.022,-0.965,0.016,16889,2451,0.005,73,1,27058.9,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,583.0,0.01,0.02,7.43,7.72,0.013,-1.0,0.01,5734,225,0.0,47,0,5734.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,584.0,0.0,0.01,8.43,8.62,0.005,-1.0,0.004,3570,1213,0.0,23,0,1428.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,585.0,0.0,0.01,9.42,9.66,0.004,-1.0,0.004,5556,122,0.0,166,0,2222.4,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,586.0,0.0,0.01,10.42,10.66,0.004,-1.0,0.003,2347,6,0.0,1,3,704.1,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,587.0,0.0,0.01,11.42,11.67,0.004,-1.0,0.003,2625,62,0.0,0,0,787.5,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,588.0,0.0,0.01,12.42,12.71,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,589.0,0.0,0.01,13.42,13.67,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,590.0,0.0,0.01,14.42,14.67,0.003,-1.0,0.002,4977,350,0.0,34,1,995.4,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,591.0,0.0,0.01,15.42,15.67,0.003,-1.0,0.002,2760,1,0.0,0,0,552.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,592.0,0.0,0.01,16.42,16.67,0.003,-1.0,0.001,1482,300,0.0,1,0,148.2,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,593.0,0.0,0.01,17.42,17.71,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,594.0,0.0,0.01,18.42,18.67,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,595.0,0.0,0.01,19.42,19.67,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,596.0,0.0,0.01,20.42,20.67,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,597.0,0.0,0.01,21.42,21.67,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,598.0,0.0,0.01,22.42,22.67,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,599.0,0.0,0.01,23.42,23.67,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,600.0,0.0,0.01,24.42,24.67,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,605.0,0.0,0.01,28.17,30.15,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,610.0,0.0,0.01,33.17,35.18,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,615.0,0.0,0.01,38.17,40.8,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,620.0,0.0,0.01,43.94,45.8,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,625.0,0.0,0.01,48.02,50.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,630.0,0.0,0.01,53.52,56.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,635.0,0.0,0.01,58.52,60.19,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,640.0,0.0,0.01,63.52,66.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,645.0,0.0,0.01,68.52,70.18,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:37.000000000",575.435,650.0,0.0,0.01,73.02,75.18,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1464880.5]
["2025-03-26T09:32:48.000000000",575.37,536.0,38.2,40.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,537.0,37.2,39.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,538.0,36.87,38.78,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,539.0,35.24,37.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,540.0,34.82,36.04,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,541.0,33.85,35.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,542.0,32.2,34.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,543.0,31.2,33.04,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,544.0,30.2,32.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,545.0,29.2,31.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1450,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,546.0,28.21,30.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,547.0,28.33,28.41,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,548.0,26.13,28.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,549.0,25.2,27.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,550.0,24.82,26.04,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,551.0,24.25,24.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,552.0,23.34,23.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,553.0,22.34,22.41,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,3,68.60000000000001,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,554.0,21.34,21.41,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,555.0,20.34,20.41,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,556.0,19.34,19.41,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,300,54.900000000000006,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,557.0,18.34,18.41,0.0,0.01,1.0,-0.003,0.0,265,0,0.001,1310,7,131.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,558.0,17.34,17.41,0.0,0.01,1.0,-0.003,0.0,376,1,0.001,3672,4,367.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,559.0,16.34,16.41,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,11,965.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,560.0,15.34,15.41,0.0,0.01,1.0,-0.003,0.0,1151,1,0.002,6144,360,1228.8,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,561.0,14.34,14.41,0.0,0.01,1.0,-0.003,0.0,1144,6,0.002,2108,70,421.6,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,562.0,13.27,13.53,0.0,0.01,1.0,-0.003,0.0,1107,0,0.002,13763,812,2752.6,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,563.0,12.28,12.54,0.01,0.02,1.0,-0.009,0.0,636,1,0.004,11279,94,4511.6,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,564.0,11.34,11.54,0.02,0.03,1.0,-0.014,0.0,909,0,0.007,10754,411,7527.8,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,565.0,10.36,10.43,0.03,0.04,1.0,-0.019,0.0,2075,3,0.009,7403,1052,6662.7,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,566.0,9.37,9.45,0.04,0.05,1.0,-0.025,0.0,972,19,0.012,11571,165,13885.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,567.0,8.39,8.48,0.06,0.07,0.952,-0.035,0.009,1080,4,0.017,5175,1344,9769.5,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,568.0,7.42,7.49,0.08,0.09,0.945,-0.046,0.016,885,94,0.022,5331,1828,13144.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,569.0,6.46,6.53,0.12,0.13,0.929,-0.066,0.026,1652,95,0.03,4855,454,18860.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,570.0,5.52,5.59,0.18,0.19,0.903,-0.095,0.039,3258,59,0.041,27139,2699,123976.1,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,571.0,4.61,4.67,0.26,0.27,0.867,-0.132,0.053,2016,50,0.054,6723,1150,46989.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,572.0,3.74,3.8,0.39,0.4,0.815,-0.185,0.07,5026,148,0.07,7671,2415,88879.00000000001,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,573.0,2.91,2.96,0.57,0.58,0.745,-0.256,0.088,6156,230,0.088,11192,2027,152662.39999999997,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,574.0,2.2,2.21,0.82,0.83,0.655,-0.345,0.105,7462,358,0.105,10674,4284,190428.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,575.0,1.55,1.56,1.17,1.18,0.548,-0.453,0.117,9845,2873,0.117,7118,5520,198467.1,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,576.0,1.02,1.03,1.64,1.66,0.428,-0.572,0.119,9448,5659,0.119,3630,2219,155628.19999999998,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,577.0,0.62,0.63,2.23,2.27,0.308,-0.692,0.111,9435,4418,0.111,1177,395,117793.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,578.0,0.34,0.35,2.94,3.0,0.201,-0.799,0.091,9533,5530,0.091,742,235,93502.5,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,579.0,0.17,0.18,3.77,3.84,0.122,-0.878,0.066,8184,3057,0.066,574,15,57802.8,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,580.0,0.09,0.1,4.68,4.75,0.07,-0.93,0.043,21527,3978,0.043,574,67,95034.3,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,581.0,0.04,0.05,5.63,5.71,0.036,-0.963,0.026,12424,2992,0.026,421,14,33397.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,582.0,0.02,0.03,6.5,6.75,0.021,-0.979,0.016,16889,2470,0.016,73,2,27139.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,583.0,0.01,0.02,7.49,7.75,0.013,-0.987,0.01,5734,225,0.01,47,0,5781.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,584.0,0.0,0.01,8.48,8.69,0.005,-0.995,0.004,3570,1213,0.004,23,0,1437.2000000000005,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,585.0,0.0,0.01,9.48,9.78,0.004,-0.996,0.004,5556,122,0.004,166,0,2288.8,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,586.0,0.0,0.01,10.48,10.75,0.004,-0.996,0.003,2347,6,0.003,1,3,704.4000000000001,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,587.0,0.0,0.01,11.48,11.75,0.004,-0.996,0.003,2625,62,0.003,0,0,787.5,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,588.0,0.0,0.01,12.48,12.75,0.004,-0.996,0.002,2544,0,0.002,1,0,509.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,589.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,1815,17,0.002,2,0,363.4,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,590.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,4977,350,0.002,34,1,1002.2,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,591.0,0.0,0.01,15.47,15.73,0.003,-0.997,0.002,2760,1,0.002,0,0,552.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,592.0,0.0,0.01,16.47,16.73,0.003,-0.997,0.001,1482,300,0.001,1,0,148.29999999999998,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,593.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,659,0,0.001,0,0,65.9,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,594.0,0.0,0.01,18.47,18.75,0.003,-0.997,0.001,1075,0,0.001,1,0,107.59999999999998,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,595.0,0.0,0.01,19.47,19.77,0.002,-0.997,0.001,2613,0,0.001,1,0,261.4,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,596.0,0.0,0.01,20.47,20.73,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,597.0,0.0,0.01,21.47,21.73,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,598.0,0.0,0.01,22.47,22.73,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,599.0,0.0,0.01,23.47,23.73,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,600.0,0.0,0.01,24.47,24.73,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,605.0,0.0,0.01,28.92,30.18,0.002,-0.998,0.001,416,0,0.001,0,0,41.6,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,610.0,0.0,0.01,33.22,35.16,0.002,-0.998,0.0,726,0,0.0,2,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,615.0,0.0,0.01,38.96,40.18,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,620.0,0.0,0.01,43.22,45.18,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,625.0,0.0,0.01,48.96,50.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,630.0,0.0,0.01,53.94,55.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,635.0,0.0,0.01,58.94,60.18,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,640.0,0.0,0.01,63.96,65.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,645.0,0.0,0.01,69.01,70.18,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:48.000000000",575.37,650.0,0.0,0.01,73.96,75.18,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,536.0,38.2,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,537.0,37.74,39.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,538.0,36.07,38.74,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,539.0,35.77,37.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,540.0,34.14,36.74,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,541.0,33.77,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,542.0,32.2,33.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,543.0,31.2,33.74,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,544.0,30.77,31.97,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,545.0,29.81,30.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1450,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,546.0,28.03,29.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,547.0,28.33,28.4,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,548.0,26.13,28.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,549.0,25.11,27.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,550.0,24.25,26.72,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,551.0,24.23,24.5,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,552.0,23.33,23.4,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,553.0,22.33,22.4,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,3,68.60000000000001,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,554.0,21.33,21.4,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,555.0,20.33,20.4,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,556.0,19.33,19.4,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,300,54.900000000000006,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,557.0,18.33,18.4,0.0,0.01,1.0,-0.003,0.0,265,0,0.001,1310,7,131.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,558.0,17.33,17.4,0.0,0.01,1.0,-0.003,0.0,376,1,0.001,3672,4,367.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,559.0,16.33,16.4,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,11,965.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,560.0,15.33,15.4,0.0,0.01,1.0,-0.003,0.0,1151,1,0.002,6144,360,1228.8,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,561.0,14.33,14.4,0.0,0.01,1.0,-0.003,0.0,1144,6,0.002,2108,70,421.6,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,562.0,13.33,13.51,0.0,0.01,1.0,-0.003,0.0,1107,0,0.002,13763,814,2752.6,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,563.0,12.3,12.51,0.01,0.02,1.0,-0.009,0.0,636,1,0.004,11279,94,4511.6,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,564.0,11.34,11.52,0.02,0.03,1.0,-0.014,0.0,909,0,0.007,10754,751,7527.8,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,565.0,10.35,10.42,0.03,0.04,1.0,-0.019,0.0,2075,3,0.009,7403,1062,6662.7,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,566.0,9.37,9.44,0.04,0.05,1.0,-0.025,0.0,972,19,0.012,11571,166,13885.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,567.0,8.39,8.45,0.06,0.07,0.952,-0.035,0.009,1080,4,0.017,5175,1369,9769.5,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,568.0,7.41,7.48,0.08,0.09,0.945,-0.046,0.016,885,98,0.022,5331,1940,13144.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,569.0,6.45,6.52,0.12,0.13,0.929,-0.066,0.026,1652,97,0.03,4855,476,18860.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,570.0,5.51,5.58,0.18,0.19,0.903,-0.095,0.039,3258,61,0.041,27139,2865,123976.1,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,571.0,4.6,4.66,0.26,0.27,0.867,-0.132,0.053,2016,50,0.054,6723,1197,46989.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,572.0,3.73,3.77,0.39,0.4,0.815,-0.185,0.07,5026,148,0.07,7671,2659,88879.00000000001,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,573.0,2.91,2.95,0.57,0.59,0.745,-0.256,0.088,6156,238,0.088,11192,2118,152662.39999999997,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,574.0,2.17,2.2,0.83,0.84,0.655,-0.345,0.105,7462,369,0.105,10674,4585,190428.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,575.0,1.53,1.54,1.18,1.19,0.548,-0.453,0.117,9845,3110,0.117,7118,6152,198467.1,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,576.0,1.01,1.02,1.66,1.67,0.428,-0.572,0.119,9448,5837,0.119,3630,2471,155628.19999999998,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,577.0,0.61,0.62,2.25,2.28,0.308,-0.692,0.111,9435,4488,0.111,1177,403,117793.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,578.0,0.33,0.34,2.96,3.01,0.201,-0.799,0.091,9533,5618,0.091,742,235,93502.5,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,579.0,0.17,0.18,3.78,3.84,0.122,-0.878,0.066,8184,3088,0.066,574,35,57802.8,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,580.0,0.08,0.09,4.69,4.76,0.07,-0.93,0.043,21527,4217,0.043,574,67,95034.3,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,581.0,0.04,0.05,5.65,5.72,0.036,-0.963,0.026,12424,3018,0.026,421,14,33397.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,582.0,0.02,0.03,6.52,6.73,0.021,-0.979,0.016,16889,2474,0.016,73,2,27139.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,583.0,0.01,0.02,7.51,7.72,0.013,-0.987,0.01,5734,225,0.01,47,0,5781.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,584.0,0.0,0.01,8.51,8.69,0.005,-0.995,0.004,3570,1232,0.004,23,0,1437.2000000000005,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,585.0,0.0,0.01,9.5,9.77,0.004,-0.996,0.004,5556,122,0.004,166,0,2288.8,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,586.0,0.0,0.01,10.5,10.73,0.004,-0.996,0.003,2347,6,0.003,1,3,704.4000000000001,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,587.0,0.0,0.01,11.5,11.76,0.004,-0.996,0.003,2625,62,0.003,0,0,787.5,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,588.0,0.0,0.01,12.5,12.77,0.004,-0.996,0.002,2544,0,0.002,1,0,509.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,589.0,0.0,0.01,13.5,13.77,0.003,-0.997,0.002,1815,17,0.002,2,0,363.4,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,590.0,0.0,0.01,14.5,14.76,0.003,-0.997,0.002,4977,350,0.002,34,1,1002.2,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,591.0,0.0,0.01,15.5,15.73,0.003,-0.997,0.002,2760,1,0.002,0,0,552.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,592.0,0.0,0.01,16.5,16.76,0.003,-0.997,0.001,1482,300,0.001,1,0,148.29999999999998,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,593.0,0.0,0.01,17.5,17.76,0.003,-0.997,0.001,659,0,0.001,0,0,65.9,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,594.0,0.0,0.01,18.5,18.76,0.003,-0.997,0.001,1075,0,0.001,1,0,107.59999999999998,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,595.0,0.0,0.01,19.5,19.76,0.002,-0.997,0.001,2613,0,0.001,1,0,261.4,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,596.0,0.0,0.01,20.5,20.76,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,597.0,0.0,0.01,21.5,21.76,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,598.0,0.0,0.01,22.5,22.76,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,599.0,0.0,0.01,23.5,23.76,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,600.0,0.0,0.01,24.5,24.76,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,605.0,0.0,0.01,28.26,30.8,0.002,-0.998,0.001,416,0,0.001,0,0,41.6,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,610.0,0.0,0.01,33.26,35.8,0.002,-0.998,0.0,726,0,0.0,2,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,615.0,0.0,0.01,39.01,40.8,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,620.0,0.0,0.01,43.26,45.8,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,625.0,0.0,0.01,48.02,50.26,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,630.0,0.0,0.01,53.02,55.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,635.0,0.0,0.01,58.02,61.03,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,640.0,0.0,0.01,63.03,66.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,645.0,0.0,0.01,68.02,71.09,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:32:59.000000000",575.34,650.0,0.0,0.01,73.02,76.03,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1477749.4]
["2025-03-26T09:33:10.000000000",575.155,536.0,38.0,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,537.0,37.58,39.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,538.0,36.67,37.79,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,539.0,35.56,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,540.0,33.97,36.51,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,541.0,33.62,34.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,2,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,542.0,32.55,34.51,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,543.0,31.58,33.51,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,544.0,30.58,32.51,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,545.0,29.58,31.51,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1450,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,546.0,28.58,30.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,547.0,28.13,28.2,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,548.0,26.58,27.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,549.0,25.6,26.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,550.0,24.58,26.5,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,551.0,24.03,24.29,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,552.0,23.13,23.2,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,553.0,22.13,22.2,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,9,89.60000000000001,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,554.0,21.13,21.2,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,555.0,20.14,20.2,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,556.0,19.14,19.2,0.0,0.01,0.998,-0.002,0.001,294,2,0.001,549,300,84.3,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,557.0,18.14,18.21,0.0,0.01,0.997,-0.003,0.001,265,0,0.001,1310,7,157.50000000000003,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,558.0,17.14,17.21,0.0,0.01,0.997,-0.003,0.001,376,1,0.001,3672,4,404.8,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,559.0,16.14,16.21,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,11,1016.8,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,560.0,15.14,15.2,0.0,0.01,0.997,-0.003,0.002,1151,1,0.002,6144,360,1459.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,561.0,14.14,14.2,0.0,0.01,0.997,-0.003,0.002,1144,6,0.002,2108,71,650.4000000000001,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,562.0,13.13,13.28,0.0,0.01,0.997,-0.003,0.002,1107,0,0.002,13763,1022,2974.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,563.0,12.09,12.29,0.01,0.02,0.991,-0.009,0.004,636,1,0.004,11279,209,4766.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,564.0,11.16,11.22,0.02,0.03,0.986,-0.014,0.007,909,0,0.007,10754,756,8164.1,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,565.0,10.16,10.23,0.03,0.04,0.981,-0.019,0.009,2075,3,0.009,7403,1170,8530.199999999999,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,566.0,9.18,9.25,0.04,0.05,0.975,-0.025,0.012,972,20,0.012,11571,383,15051.6,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,567.0,8.2,8.27,0.06,0.07,0.965,-0.035,0.017,1080,4,0.017,5175,1388,10633.5,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,568.0,7.23,7.3,0.09,0.1,0.953,-0.047,0.022,885,98,0.022,5331,2054,13675.2,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,569.0,6.28,6.34,0.14,0.15,0.929,-0.071,0.031,1652,97,0.031,4855,652,20171.7,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,570.0,5.34,5.4,0.2,0.21,0.9,-0.1,0.042,3258,68,0.042,27139,3183,127667.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,571.0,4.44,4.49,0.3,0.31,0.86,-0.14,0.056,2016,51,0.056,6723,1305,48938.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,572.0,3.57,3.62,0.44,0.45,0.805,-0.195,0.072,5026,159,0.072,7671,2812,91418.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,573.0,2.78,2.81,0.63,0.64,0.734,-0.266,0.089,6156,243,0.089,11192,2313,154397.2,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,574.0,2.06,2.09,0.91,0.92,0.642,-0.358,0.105,7462,394,0.106,10674,4915,191495.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,575.0,1.45,1.46,1.28,1.29,0.534,-0.466,0.117,9845,3483,0.117,7118,6975,198467.1,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,576.0,0.94,0.95,1.77,1.79,0.414,-0.586,0.118,9448,6223,0.118,3630,2714,154320.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,577.0,0.56,0.57,2.4,2.42,0.296,-0.704,0.108,9435,4869,0.108,1177,473,114609.6,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,578.0,0.3,0.31,3.12,3.17,0.191,-0.809,0.088,9533,5827,0.087,742,238,90345.8,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,579.0,0.15,0.16,3.96,4.02,0.112,-0.886,0.063,8184,3386,0.06,574,35,55003.19999999999,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,580.0,0.07,0.08,4.88,4.94,0.064,-0.93,0.041,21527,4546,0.034,574,101,90212.3,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,581.0,0.04,0.05,5.84,5.91,0.036,-0.95,0.025,12424,3578,0.013,421,14,31607.300000000003,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,582.0,0.02,0.03,6.73,6.94,0.021,-1.0,0.015,16889,2507,0.0,73,12,25333.5,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,583.0,0.01,0.02,7.74,7.93,0.012,-1.0,0.009,5734,239,0.0,47,0,5160.599999999999,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,584.0,0.0,0.01,8.73,8.92,0.005,-1.0,0.004,3570,1272,0.0,23,0,1428.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,585.0,0.0,0.01,9.71,9.92,0.004,-1.0,0.003,5556,123,0.0,166,0,1666.8,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,586.0,0.0,0.01,10.71,10.92,0.004,-1.0,0.003,2347,6,0.0,1,3,704.1,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,587.0,0.0,0.01,11.71,11.92,0.004,-1.0,0.003,2625,62,0.0,0,0,787.5,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,588.0,0.0,0.01,12.71,12.92,0.004,-1.0,0.002,2544,0,0.0,1,0,508.8,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,589.0,0.0,0.01,13.71,13.92,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,590.0,0.0,0.01,14.71,14.92,0.003,-1.0,0.002,4977,350,0.0,34,1,995.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,591.0,0.0,0.01,15.71,15.94,0.003,-1.0,0.002,2760,1,0.0,0,0,552.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,592.0,0.0,0.01,16.71,16.94,0.003,-1.0,0.001,1482,300,0.0,1,0,148.2,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,593.0,0.0,0.01,17.71,17.92,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,594.0,0.0,0.01,18.71,18.92,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,595.0,0.0,0.01,19.71,19.92,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,596.0,0.0,0.01,20.71,20.99,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,597.0,0.0,0.01,21.71,21.99,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,598.0,0.0,0.01,22.71,22.99,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,599.0,0.0,0.01,23.71,23.99,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,600.0,0.0,0.01,24.71,24.99,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,605.0,0.0,0.01,28.5,30.38,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,610.0,0.0,0.01,34.21,36.15,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,615.0,0.0,0.01,38.49,41.0,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,620.0,0.0,0.01,44.21,46.15,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,625.0,0.0,0.01,48.02,50.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,630.0,0.0,0.01,54.17,56.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,635.0,0.0,0.01,58.02,61.03,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,640.0,0.0,0.01,64.24,65.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,645.0,0.0,0.01,68.07,71.09,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:10.000000000",575.155,650.0,0.0,0.01,74.21,76.03,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1476139.0000000002]
["2025-03-26T09:33:22.000000000",575.135,536.0,37.8,40.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,537.0,37.46,39.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,538.0,36.46,38.38,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,539.0,35.48,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,540.0,34.47,36.44,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,541.0,33.47,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,542.0,31.83,34.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,543.0,30.85,33.44,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,544.0,29.81,32.44,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,545.0,29.46,31.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,546.0,28.48,30.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,547.0,28.1,28.17,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,548.0,25.8,28.44,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,549.0,25.47,26.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,550.0,23.87,26.44,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,551.0,23.98,24.21,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,552.0,23.1,23.17,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,553.0,22.1,22.17,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,9,68.60000000000001,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,554.0,21.1,21.17,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,555.0,20.1,20.17,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,556.0,19.1,19.17,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,300,54.900000000000006,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,557.0,18.1,18.17,0.0,0.01,1.0,-0.003,0.0,265,0,0.001,1310,7,131.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,558.0,17.11,17.17,0.0,0.01,1.0,-0.003,0.0,376,1,0.001,3672,4,367.2,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,559.0,16.11,16.18,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,11,965.2,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,560.0,15.11,15.18,0.0,0.01,1.0,-0.003,0.0,1151,1,0.002,6144,360,1228.8,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,561.0,14.11,14.18,0.0,0.01,1.0,-0.003,0.0,1144,6,0.002,2108,73,421.6,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,562.0,13.04,13.22,0.0,0.01,1.0,-0.003,0.0,1107,0,0.002,13763,1111,2752.6,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,563.0,11.99,12.23,0.01,0.02,1.0,-0.009,0.0,636,1,0.005,11279,210,5639.5,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,564.0,11.12,11.16,0.02,0.03,1.0,-0.014,0.0,909,0,0.007,10754,757,7527.8,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,565.0,10.13,10.17,0.03,0.04,1.0,-0.019,0.0,2075,3,0.01,7403,1171,7403.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,566.0,9.15,9.19,0.04,0.05,0.952,-0.025,0.001,972,20,0.013,11571,397,15139.500000000002,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,567.0,8.17,8.21,0.06,0.07,0.949,-0.036,0.009,1080,4,0.017,5175,1393,9769.5,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,568.0,7.2,7.24,0.1,0.11,0.936,-0.055,0.019,885,98,0.025,5331,2116,15009.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,569.0,6.25,6.28,0.15,0.16,0.919,-0.075,0.029,1652,98,0.033,4855,659,20812.3,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,570.0,5.31,5.34,0.21,0.22,0.889,-0.108,0.042,3258,72,0.045,27139,3291,135809.09999999998,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,571.0,4.41,4.43,0.31,0.32,0.85,-0.149,0.057,2016,51,0.059,6723,1363,51156.9,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,572.0,3.55,3.57,0.45,0.46,0.793,-0.207,0.074,5026,164,0.075,7671,3083,94724.9,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,573.0,2.76,2.77,0.66,0.67,0.717,-0.282,0.092,6156,251,0.092,11192,2684,159601.6,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,574.0,2.04,2.05,0.94,0.95,0.623,-0.377,0.107,7462,518,0.107,10674,5451,194055.2,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,575.0,1.41,1.42,1.32,1.33,0.513,-0.487,0.117,9845,3789,0.117,7118,7953,198467.1,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,576.0,0.91,0.92,1.82,1.83,0.393,-0.607,0.117,9448,6520,0.117,3630,3172,153012.60000000003,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,577.0,0.54,0.55,2.44,2.45,0.277,-0.723,0.105,9435,5158,0.105,1177,492,111426.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,578.0,0.29,0.3,3.18,3.21,0.177,-0.823,0.083,9533,6033,0.083,742,250,85282.5,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,579.0,0.14,0.15,4.03,4.09,0.105,-0.895,0.059,8184,3433,0.059,574,37,51672.2,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,580.0,0.07,0.08,4.93,5.02,0.057,-0.943,0.037,21527,4636,0.037,574,122,81773.69999999998,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,581.0,0.04,0.05,5.87,6.07,0.035,-0.965,0.024,12424,3631,0.024,421,14,30828.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,582.0,0.02,0.03,6.81,7.06,0.021,-0.979,0.015,16889,2533,0.015,73,12,25443.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,583.0,0.01,0.02,7.8,8.06,0.012,-0.988,0.009,5734,255,0.009,47,0,5202.9,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,584.0,0.0,0.01,8.79,9.06,0.005,-0.995,0.004,3570,1272,0.004,23,0,1437.2000000000005,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,585.0,0.0,0.01,9.79,10.06,0.004,-0.996,0.003,5556,124,0.003,166,0,1716.6,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,586.0,0.0,0.01,10.79,11.05,0.004,-0.996,0.003,2347,6,0.003,1,3,704.4000000000001,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,587.0,0.0,0.01,11.79,12.05,0.004,-0.996,0.003,2625,62,0.003,0,0,787.5,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,588.0,0.0,0.01,12.78,13.05,0.003,-0.996,0.002,2544,0,0.002,1,0,509.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,589.0,0.0,0.01,13.78,14.05,0.003,-0.997,0.002,1815,17,0.002,2,0,363.4,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,590.0,0.0,0.01,14.78,15.05,0.003,-0.997,0.002,4977,350,0.002,34,1,1002.2,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,591.0,0.0,0.01,15.78,16.05,0.003,-0.997,0.002,2760,1,0.002,0,0,552.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,592.0,0.0,0.01,16.78,17.05,0.003,-0.997,0.001,1482,300,0.001,1,0,148.29999999999998,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,593.0,0.0,0.01,17.78,18.05,0.003,-0.997,0.001,659,0,0.001,0,0,65.9,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,594.0,0.0,0.01,18.78,19.05,0.003,-0.997,0.001,1075,0,0.001,1,0,107.59999999999998,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,595.0,0.0,0.01,19.78,20.05,0.002,-0.998,0.001,2613,0,0.001,1,0,261.4,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,596.0,0.0,0.01,20.78,21.03,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,597.0,0.0,0.01,21.78,22.05,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,598.0,0.0,0.01,22.78,23.05,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,599.0,0.0,0.01,23.78,24.05,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,600.0,0.0,0.01,24.78,25.05,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,605.0,0.0,0.01,29.33,31.11,0.002,-0.998,0.001,416,0,0.001,0,0,41.6,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,610.0,0.0,0.01,34.31,36.15,0.002,-0.998,0.0,726,0,0.0,2,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,615.0,0.0,0.01,38.56,41.2,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,620.0,0.0,0.01,43.56,46.15,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,625.0,0.0,0.01,48.06,51.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,630.0,0.0,0.01,53.06,56.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,635.0,0.0,0.01,58.06,61.09,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,640.0,0.0,0.01,63.06,66.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,645.0,0.0,0.01,68.07,71.09,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:22.000000000",575.135,650.0,0.0,0.01,73.06,76.23,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1475237.4999999998]
["2025-03-26T09:33:34.000000000",574.99,535.0,38.72,41.36,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,536.0,37.8,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,537.0,36.78,39.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,538.0,35.71,38.36,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,539.0,34.81,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,540.0,33.79,36.36,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,541.0,32.85,35.36,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3557,2,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,542.0,32.43,33.6,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,543.0,30.85,32.6,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,544.0,29.82,32.25,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,545.0,28.81,31.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,546.0,27.77,30.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,547.0,27.95,28.02,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,548.0,25.8,28.27,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,549.0,24.81,26.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,550.0,23.88,25.6,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,551.0,23.85,24.13,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,552.0,22.95,23.02,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,553.0,21.95,22.02,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,9,89.60000000000001,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,554.0,20.95,21.02,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,555.0,19.95,20.02,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,556.0,18.95,19.02,0.0,0.01,0.998,-0.002,0.001,294,2,0.001,549,300,84.3,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,557.0,17.95,18.02,0.0,0.01,0.997,-0.003,0.001,265,0,0.001,1310,7,157.50000000000003,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,558.0,16.96,17.02,0.0,0.01,0.997,-0.003,0.001,376,1,0.001,3672,4,404.8,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,559.0,15.96,16.02,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,11,1016.8,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,560.0,14.96,15.03,0.0,0.01,0.997,-0.003,0.002,1151,1,0.002,6144,360,1459.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,561.0,13.96,14.03,0.0,0.01,0.997,-0.003,0.002,1144,6,0.002,2108,85,650.4000000000001,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,562.0,12.94,13.13,0.0,0.01,0.997,-0.003,0.002,1107,2,0.002,13763,1117,2974.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,563.0,11.97,12.14,0.01,0.02,0.991,-0.009,0.005,636,1,0.005,11279,215,5957.5,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,564.0,10.98,11.04,0.02,0.03,0.986,-0.014,0.007,909,1,0.007,10754,758,8164.1,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,565.0,9.99,10.05,0.03,0.04,0.98,-0.02,0.01,2075,13,0.01,7403,1181,9478.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,566.0,9.0,9.07,0.04,0.05,0.975,-0.025,0.013,972,22,0.013,11571,407,16305.9,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,567.0,8.03,8.09,0.07,0.08,0.96,-0.04,0.019,1080,5,0.019,5175,1415,11884.5,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,568.0,7.06,7.13,0.1,0.11,0.944,-0.055,0.025,885,98,0.025,5331,2133,15540.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,569.0,6.11,6.17,0.15,0.16,0.921,-0.079,0.034,1652,98,0.034,4855,710,22123.800000000003,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,570.0,5.18,5.24,0.22,0.23,0.888,-0.111,0.046,3258,101,0.046,27139,3456,139826.19999999998,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,571.0,4.29,4.35,0.33,0.34,0.844,-0.155,0.06,2016,51,0.06,6723,1418,52434.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,572.0,3.44,3.49,0.47,0.48,0.786,-0.213,0.076,5026,168,0.076,7671,3410,96497.2,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,573.0,2.67,2.7,0.68,0.69,0.709,-0.29,0.093,6156,254,0.093,11192,3008,161336.4,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,574.0,1.96,1.98,0.97,0.99,0.614,-0.385,0.108,7462,530,0.107,10674,6126,194801.4,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,575.0,1.35,1.37,1.37,1.38,0.503,-0.495,0.118,9845,3919,0.117,7118,9348,199451.6,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,576.0,0.87,0.88,1.88,1.89,0.384,-0.614,0.115,9448,7811,0.115,3630,3570,150397.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,577.0,0.51,0.52,2.51,2.55,0.269,-0.728,0.103,9435,5376,0.103,1177,527,109303.6,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,578.0,0.27,0.28,3.26,3.32,0.171,-0.828,0.081,9533,6225,0.08,742,261,83153.3,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,579.0,0.14,0.15,4.12,4.19,0.1,-0.897,0.057,8184,3512,0.053,574,40,49691.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,580.0,0.07,0.08,5.05,5.12,0.057,-0.935,0.037,21527,4731,0.029,574,135,81314.49999999999,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,581.0,0.03,0.04,5.91,6.11,0.035,-0.949,0.024,12424,3688,0.011,421,14,30280.7,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,582.0,0.02,0.03,6.89,7.07,0.02,-1.0,0.015,16889,2690,0.0,73,13,25333.5,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,583.0,0.01,0.02,7.88,8.16,0.012,-1.0,0.009,5734,258,0.0,47,0,5160.599999999999,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,584.0,0.0,0.01,8.88,9.16,0.005,-1.0,0.004,3570,2299,0.0,23,0,1428.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,585.0,0.0,0.01,9.88,10.16,0.004,-1.0,0.003,5556,137,0.0,166,66,1666.8,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,586.0,0.0,0.01,10.87,11.15,0.004,-1.0,0.003,2347,11,0.0,1,3,704.1,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,587.0,0.0,0.01,11.87,12.15,0.004,-1.0,0.002,2625,62,0.0,0,0,525.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,588.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,2544,0,0.0,1,0,508.8,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,589.0,0.0,0.01,13.87,14.15,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,590.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,4977,350,0.0,34,1,995.4,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,591.0,0.0,0.01,15.87,16.15,0.003,-1.0,0.002,2760,1,0.0,0,0,552.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,592.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,1482,300,0.0,1,0,148.2,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,593.0,0.0,0.01,17.87,18.15,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,594.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,595.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,596.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,597.0,0.0,0.01,21.87,22.15,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,598.0,0.0,0.01,22.87,23.15,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,599.0,0.0,0.01,23.87,24.15,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,600.0,0.0,0.01,23.64,26.29,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,605.0,0.0,0.01,28.64,31.29,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,610.0,0.0,0.01,33.71,36.15,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,615.0,0.0,0.01,38.64,41.2,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,620.0,0.0,0.01,43.64,46.15,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,625.0,0.0,0.01,48.14,51.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,630.0,0.0,0.01,53.33,55.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,635.0,0.0,0.01,58.14,61.23,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,640.0,0.0,0.01,63.91,66.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,645.0,0.0,0.01,69.4,71.29,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:34.000000000",574.99,650.0,0.0,0.01,73.28,76.23,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,535.0,38.72,40.76,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,536.0,38.31,39.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,537.0,36.78,39.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,538.0,35.72,38.28,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,539.0,34.81,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,769,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,540.0,34.18,36.28,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,5492,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,541.0,33.31,34.52,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3557,2,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,542.0,31.78,34.21,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,543.0,31.3,33.28,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,544.0,30.3,32.24,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2077,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,545.0,29.3,31.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,546.0,28.31,29.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,547.0,27.9,27.97,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,548.0,26.35,27.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,549.0,24.81,27.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,550.0,24.38,25.52,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,75,245.00000000000003,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,551.0,23.78,24.05,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,552.0,22.9,22.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,553.0,21.9,21.97,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,9,89.60000000000001,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,554.0,20.9,20.97,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,0,94.6,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,555.0,19.9,19.97,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,0,401.69999999999993,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,556.0,18.9,18.97,0.0,0.01,0.998,-0.002,0.001,294,2,0.001,549,300,84.3,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,557.0,17.9,17.97,0.0,0.01,0.997,-0.003,0.001,265,0,0.001,1310,7,157.50000000000003,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,558.0,16.91,16.97,0.0,0.01,0.997,-0.003,0.001,376,1,0.001,3672,204,404.8,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,559.0,15.91,15.97,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,11,1016.8,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,560.0,14.91,14.98,0.0,0.01,0.997,-0.003,0.002,1151,1,0.002,6144,360,1459.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,561.0,13.91,13.98,0.0,0.01,0.997,-0.003,0.002,1144,6,0.002,2108,93,650.4000000000001,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,562.0,12.87,13.05,0.0,0.01,0.997,-0.003,0.002,1107,2,0.002,13763,1132,2974.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,563.0,11.85,12.06,0.01,0.02,0.991,-0.009,0.005,636,1,0.005,11279,215,5957.5,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,564.0,10.93,10.99,0.02,0.03,0.986,-0.014,0.007,909,1,0.007,10754,759,8164.1,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,565.0,9.94,10.0,0.03,0.04,0.98,-0.02,0.01,2075,13,0.01,7403,1182,9478.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,566.0,8.95,9.02,0.04,0.05,0.975,-0.025,0.013,972,22,0.013,11571,410,16305.9,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,567.0,7.98,8.04,0.07,0.08,0.96,-0.04,0.019,1080,5,0.019,5175,1446,11884.5,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,568.0,7.01,7.08,0.11,0.12,0.944,-0.055,0.025,885,98,0.025,5331,2345,15540.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,569.0,6.06,6.13,0.16,0.17,0.921,-0.079,0.034,1652,98,0.034,4855,720,22123.800000000003,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,570.0,5.13,5.2,0.23,0.24,0.888,-0.111,0.046,3258,125,0.046,27139,3552,139826.19999999998,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,571.0,4.24,4.3,0.34,0.35,0.844,-0.155,0.06,2016,87,0.06,6723,1455,52434.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,572.0,3.39,3.45,0.48,0.49,0.786,-0.213,0.076,5026,169,0.076,7671,3712,96497.2,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,573.0,2.61,2.66,0.69,0.7,0.709,-0.29,0.093,6156,260,0.093,11192,3167,161336.4,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,574.0,1.93,1.94,0.99,1.0,0.614,-0.385,0.108,7462,546,0.107,10674,6710,194801.4,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,575.0,1.33,1.34,1.39,1.4,0.503,-0.495,0.118,9845,4145,0.117,7118,10570,199451.6,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,576.0,0.85,0.86,1.9,1.91,0.384,-0.614,0.115,9448,8127,0.115,3630,3779,150397.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,577.0,0.5,0.51,2.55,2.58,0.269,-0.728,0.103,9435,5586,0.103,1177,660,109303.6,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,578.0,0.26,0.27,3.3,3.37,0.171,-0.828,0.081,9533,6269,0.08,742,284,83153.3,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,579.0,0.13,0.14,4.16,4.24,0.1,-0.897,0.057,8184,3542,0.053,574,41,49691.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,580.0,0.06,0.07,5.1,5.16,0.057,-0.935,0.037,21527,5047,0.029,574,138,81314.49999999999,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,581.0,0.03,0.04,6.06,6.25,0.035,-0.949,0.024,12424,3709,0.011,421,18,30280.7,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,582.0,0.02,0.03,6.97,7.24,0.02,-1.0,0.015,16889,2714,0.0,73,13,25333.5,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,583.0,0.01,0.02,7.97,8.23,0.012,-1.0,0.009,5734,285,0.0,47,0,5160.599999999999,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,584.0,0.0,0.01,8.96,9.22,0.005,-1.0,0.004,3570,2299,0.0,23,0,1428.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,585.0,0.0,0.01,9.96,10.16,0.004,-1.0,0.003,5556,138,0.0,166,66,1666.8,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,586.0,0.0,0.01,11.0,11.22,0.004,-1.0,0.003,2347,11,0.0,1,3,704.1,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,587.0,0.0,0.01,11.95,12.17,0.004,-1.0,0.002,2625,62,0.0,0,0,525.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,588.0,0.0,0.01,12.95,13.17,0.003,-1.0,0.002,2544,0,0.0,1,0,508.8,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,589.0,0.0,0.01,13.95,14.22,0.003,-1.0,0.002,1815,17,0.0,2,0,363.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,590.0,0.0,0.01,14.95,15.17,0.003,-1.0,0.002,4977,550,0.0,34,1,995.4,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,591.0,0.0,0.01,15.95,16.22,0.003,-1.0,0.002,2760,1,0.0,0,0,552.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,592.0,0.0,0.01,16.95,17.22,0.003,-1.0,0.001,1482,300,0.0,1,0,148.2,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,593.0,0.0,0.01,17.95,18.17,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,594.0,0.0,0.01,18.95,19.17,0.003,-1.0,0.001,1075,0,0.0,1,0,107.5,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,595.0,0.0,0.01,19.95,20.17,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,596.0,0.0,0.01,20.95,21.22,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,597.0,0.0,0.01,21.95,22.22,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,598.0,0.0,0.01,22.95,23.22,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,599.0,0.0,0.01,23.95,24.22,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,600.0,0.0,0.01,23.72,26.29,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,605.0,0.0,0.01,28.72,31.29,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,610.0,0.0,0.01,34.48,36.15,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,615.0,0.0,0.01,38.72,41.2,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,620.0,0.0,0.01,43.72,46.29,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,625.0,0.0,0.01,48.52,51.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,630.0,0.0,0.01,53.72,56.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,635.0,0.0,0.01,59.48,61.29,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,640.0,0.0,0.01,63.67,66.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,645.0,0.0,0.01,68.29,71.29,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:45.000000000",574.935,650.0,0.0,0.01,73.28,76.38,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1484487.5]
["2025-03-26T09:33:56.000000000",574.915,535.0,38.72,40.52,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,3755,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,536.0,38.33,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,537.0,36.78,39.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,538.0,35.72,37.52,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,539.0,34.62,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,769,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,540.0,33.69,36.27,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,5492,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,541.0,33.33,34.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3557,2,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,542.0,32.31,34.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,543.0,30.64,32.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,544.0,30.31,31.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,545.0,28.62,30.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,546.0,28.33,29.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,547.0,27.9,27.97,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,548.0,26.33,27.53,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,549.0,25.32,27.28,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,550.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,75,242.2,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,551.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,552.0,22.9,22.97,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,574,6,57.400000000000006,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,553.0,21.9,21.97,0.0,0.01,1.0,-0.002,0.0,210,0,0.001,686,9,68.60000000000001,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,554.0,20.9,20.97,0.0,0.01,1.0,-0.002,0.0,94,0,0.001,852,0,85.2,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,555.0,19.9,19.96,0.0,0.01,1.0,-0.002,0.0,262,0,0.001,3755,0,375.5,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,556.0,18.9,18.97,0.0,0.01,1.0,-0.002,0.0,294,2,0.001,549,300,54.900000000000006,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,557.0,17.9,17.97,0.0,0.01,1.0,-0.003,0.0,265,0,0.001,1310,7,131.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,558.0,16.9,16.97,0.0,0.01,1.0,-0.003,0.0,376,1,0.001,3672,204,367.2,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,559.0,15.9,15.97,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,11,965.2,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,560.0,14.9,14.97,0.0,0.01,1.0,-0.003,0.0,1151,1,0.002,6144,360,1228.8,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,561.0,13.91,13.97,0.0,0.01,1.0,-0.003,0.0,1144,6,0.002,2108,93,421.6,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,562.0,12.87,13.04,0.0,0.01,1.0,-0.003,0.0,1107,2,0.002,13763,1142,2752.6,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,563.0,11.85,12.05,0.01,0.02,1.0,-0.009,0.0,636,1,0.005,11279,215,5639.5,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,564.0,10.92,10.99,0.02,0.03,1.0,-0.014,0.0,909,1,0.007,10754,1118,7527.8,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,565.0,9.93,10.0,0.03,0.04,1.0,-0.02,0.0,2075,14,0.01,7403,1185,7403.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,566.0,8.95,9.01,0.04,0.05,0.954,-0.026,0.002,972,22,0.013,11571,433,15236.7,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,567.0,7.97,8.04,0.07,0.08,0.948,-0.04,0.012,1080,5,0.019,5175,1462,11128.5,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,568.0,7.01,7.07,0.11,0.12,0.934,-0.06,0.022,885,98,0.026,5331,2347,15807.6,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,569.0,6.06,6.12,0.16,0.17,0.913,-0.083,0.032,1652,98,0.035,4855,771,22278.9,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,570.0,5.13,5.18,0.23,0.24,0.882,-0.116,0.045,3258,125,0.047,27139,3787,142214.3,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,571.0,4.23,4.28,0.33,0.34,0.839,-0.16,0.06,2016,102,0.061,6723,1581,53106.3,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,572.0,3.38,3.43,0.48,0.49,0.78,-0.22,0.077,5026,169,0.077,7671,3989,97766.9,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,573.0,2.61,2.64,0.69,0.7,0.701,-0.299,0.094,6156,264,0.094,11192,3429,163071.2,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,574.0,1.92,1.93,0.99,1.0,0.605,-0.395,0.109,7462,648,0.109,10674,7710,197682.4,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,575.0,1.31,1.33,1.39,1.4,0.493,-0.507,0.117,9845,4262,0.117,7118,11430,198467.1,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,576.0,0.84,0.85,1.91,1.93,0.375,-0.626,0.115,9448,8351,0.115,3630,4098,150397.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,577.0,0.49,0.5,2.56,2.59,0.259,-0.741,0.102,9435,5823,0.102,1177,785,108242.4,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,578.0,0.26,0.27,3.31,3.37,0.162,-0.837,0.079,9533,6467,0.079,742,310,81172.5,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,579.0,0.13,0.14,4.17,4.24,0.094,-0.906,0.055,8184,3633,0.055,574,90,48169.0,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,580.0,0.06,0.07,5.1,5.17,0.051,-0.949,0.034,21527,5163,0.034,574,172,75143.4,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,581.0,0.03,0.04,6.02,6.21,0.029,-0.971,0.021,12424,3767,0.021,421,18,26974.5,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,582.0,0.02,0.03,6.98,7.19,0.02,-0.98,0.014,16889,2724,0.014,73,13,23746.8,1471597.3999999997]
["2025-03-26T09:33:56.000000000",574.915,640.0,0.0,0.01,64.48,65.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471597.3999999997]
["2025-03-26T09:34:20.000000000",574.93,537.0,36.62,39.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1478894.3000000005]
["2025-03-26T09:34:31.000000000",575.06,559.0,16.05,16.12,0.0,0.01,0.997,-0.003,0.001,516,0,0.001,9652,11,1016.8,1478894.3000000005]
["2025-03-26T09:34:31.000000000",575.06,645.0,0.0,0.01,68.36,71.17,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1478894.3000000005]
["2025-03-26T09:34:54.000000000",574.985,578.0,0.27,0.28,3.25,3.3,0.164,-0.836,0.08,9533,8599,0.08,742,424,82200.0,1471526.2999999998]
["2025-03-26T09:35:06.000000000",575.015,593.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1478324.3]
["2025-03-26T09:35:17.000000000",575.15,599.0,0.0,0.01,23.75,24.0,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1478324.3]
["2025-03-26T09:35:28.000000000",575.18,590.0,0.0,0.01,14.7,14.95,0.003,-1.0,0.002,4977,550,0.0,34,1,995.4,1480652.2000000002]
["2025-03-26T09:35:51.000000000",575.365,545.0,29.01,31.51,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1450,0,0.0,1490375.2999999998]
["2025-03-26T09:35:51.000000000",575.365,587.0,0.0,0.01,11.5,11.76,0.004,-1.0,0.003,2625,62,0.0,0,0,787.5,1490375.2999999998]
["2025-03-26T09:36:02.000000000",575.565,592.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,1482,300,0.0,1,0,148.2,1490375.2999999998]
["2025-03-26T09:36:14.000000000",575.54,584.0,0.0,0.01,8.36,8.61,0.005,-0.995,0.004,3570,3273,0.004,23,0,1437.2000000000005,1476508.6999999995]
["2025-03-26T09:36:36.000000000",575.505,538.0,36.89,38.82,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1690549.4999999995]
["2025-03-26T09:36:47.000000000",575.375,570.0,5.51,5.58,0.18,0.19,0.909,-0.087,0.036,3258,257,0.039,27139,5472,117570.9,1690549.4999999995]
["2025-03-26T09:36:58.000000000",575.36,559.0,16.33,16.39,0.0,0.01,1.0,-0.003,0.0,516,0,0.001,9652,11,965.2,1479631.9]
["2025-03-26T09:37:10.000000000",575.42,567.0,8.45,8.51,0.06,0.07,0.95,-0.035,0.008,1080,11,0.017,5175,1670,9661.5,1477939.0999999996]
["2025-03-26T09:37:21.000000000",575.39,580.0,0.07,0.08,4.64,4.71,0.06,-0.932,0.041,21527,7161,0.033,574,220,90154.9,1480732.6999999995]
["2025-03-26T09:37:33.000000000",575.53,564.0,11.45,11.65,0.02,0.03,1.0,-0.014,0.0,909,1,0.007,10754,2146,7527.8,1480732.6999999995]
["2025-03-26T09:37:44.000000000",575.585,552.0,23.55,23.63,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,6,65.9,1483707.5999999996]
["2025-03-26T09:37:55.000000000",575.625,561.0,14.59,14.65,0.0,0.01,0.997,-0.003,0.002,1144,6,0.002,2108,195,650.4000000000001,1482928.0]
["2025-03-26T09:38:06.000000000",575.65,573.0,3.12,3.14,0.47,0.48,0.772,-0.228,0.084,6156,601,0.084,11192,10579,145723.2,1480314.9999999998]
["2025-03-26T09:38:18.000000000",575.715,558.0,17.67,17.74,0.0,0.01,0.997,-0.003,0.001,376,1,0.001,3672,401,404.8,1480314.9999999998]
["2025-03-26T09:38:29.000000000",575.64,594.0,0.0,0.01,18.21,18.51,0.003,-1.0,0.001,1075,1,0.0,1,0,107.5,1465877.9]
["2025-03-26T09:38:52.000000000",575.865,544.0,30.99,32.99,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2077,0,0.0,1473175.6]
["2025-03-26T09:39:04.000000000",575.575,540.0,34.19,36.17,0.0,0.01,1.0,-0.001,0.0,6,12,0.0,5492,12,0.0,1473175.6]
["2025-03-26T09:39:15.000000000",575.745,541.0,33.38,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,2,0.0,1489862.1]
["2025-03-26T09:39:15.000000000",575.745,587.0,0.0,0.01,11.13,11.39,0.004,-1.0,0.003,2625,62,0.0,0,0,787.5,1489862.1]
["2025-03-26T09:39:38.000000000",575.805,538.0,36.45,39.08,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1475424.3]
["2025-03-26T09:39:38.000000000",575.805,640.0,0.0,0.01,62.72,65.9,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1475424.3]
["2025-03-26T09:39:49.000000000",575.865,650.0,0.0,0.01,72.72,74.73,0.001,-0.999,0.0,0,3,0.0,0,2,0.0,1475424.3]
["2025-03-26T09:40:12.000000000",576.085,555.0,21.05,21.18,0.0,0.01,0.998,-0.002,0.001,262,0,0.001,3755,7,401.69999999999993,1492237.4999999998]
["2025-03-26T09:40:23.000000000",576.13,598.0,0.0,0.01,21.73,22.02,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1473466.9999999998]
["2025-03-26T09:40:35.000000000",576.17,578.0,0.44,0.45,2.26,2.3,0.255,-0.744,0.113,9533,17532,0.112,742,866,116033.3,1473466.9999999998]
["2025-03-26T09:40:46.000000000",576.08,597.0,0.0,0.01,20.77,21.04,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1468003.2999999998]
["2025-03-26T09:40:58.000000000",576.13,588.0,0.0,0.01,11.72,11.97,0.004,-0.996,0.003,2544,1,0.003,1,1,763.5000000000001,1470082.7000000004]
["2025-03-26T09:41:20.000000000",575.87,553.0,22.82,22.89,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,9,89.60000000000001,1478529.6]
["2025-03-26T09:41:20.000000000",575.87,586.0,0.0,0.01,9.98,10.25,0.004,-1.0,0.003,2347,87,0.0,1,5,704.1,1478529.6]
["2025-03-26T09:41:32.000000000",575.925,568.0,7.95,8.02,0.06,0.07,0.963,-0.037,0.018,885,119,0.018,5331,6089,11188.8,1482618.9]
["2025-03-26T09:41:43.000000000",575.775,583.0,0.01,0.02,7.15,7.34,0.013,-0.987,0.011,5734,1175,0.011,47,62,6359.1,1473172.1000000003]
["2025-03-26T09:42:06.000000000",575.845,546.0,28.57,30.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1485033.8999999997]
["2025-03-26T09:42:06.000000000",575.845,580.0,0.08,0.09,4.2,4.27,0.07,-0.925,0.048,21527,11778,0.042,574,289,105740.4,1485033.8999999997]
["2025-03-26T09:42:29.000000000",575.845,567.0,8.86,8.92,0.04,0.05,0.974,-0.026,0.013,1080,43,0.013,5175,2147,8131.5,1489669.9999999995]
["2025-03-26T09:42:40.000000000",575.725,582.0,0.02,0.03,6.14,6.37,0.022,-1.0,0.017,16889,6493,0.0,73,40,28711.3,1492239.2999999998]
["2025-03-26T09:42:51.000000000",575.65,588.0,0.0,0.01,12.24,12.47,0.004,-1.0,0.002,2544,1,0.0,1,1,508.8,1492239.2999999998]
["2025-03-26T09:43:02.000000000",575.62,563.0,12.51,12.73,0.01,0.02,1.0,-0.008,0.0,636,6,0.004,11279,453,4511.6,1491691.0999999996]
["2025-03-26T09:43:14.000000000",575.605,645.0,0.0,0.01,67.67,70.01,0.001,-0.999,0.0,5,0,0.0,0,2,0.0,1492131.2999999998]
["2025-03-26T09:43:25.000000000",575.565,560.0,15.54,15.59,0.0,0.01,0.997,-0.003,0.002,1151,2,0.002,6144,392,1459.0,1501488.3999999997]
["2025-03-26T09:43:37.000000000",575.465,581.0,0.03,0.04,5.55,5.61,0.037,-0.948,0.027,12424,10765,0.014,421,62,34134.2,1501488.3999999997]
["2025-03-26T09:43:48.000000000",575.64,557.0,18.61,18.67,0.0,0.01,1.0,-0.002,0.0,265,8,0.001,1310,13,131.0,1493529.9999999995]
["2025-03-26T09:43:59.000000000",575.66,610.0,0.0,0.01,33.75,34.95,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1498076.4]
["2025-03-26T09:44:22.000000000",575.665,559.0,16.64,16.7,0.0,0.01,1.0,-0.003,0.0,516,9,0.001,9652,31,965.2,1491031.6]
["2025-03-26T09:44:33.000000000",575.545,548.0,27.1,28.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1570,0,157.0,1487631.9]
["2025-03-26T09:44:45.000000000",575.66,540.0,35.07,36.17,0.0,0.01,1.0,-0.001,0.0,6,24,0.0,5492,24,0.0,1490225.0999999996]
["2025-03-26T09:44:56.000000000",575.715,569.0,6.77,6.83,0.09,0.1,0.934,-0.058,0.022,1652,132,0.027,4855,3343,16742.9,1489462.9]
["2025-03-26T09:45:07.000000000",575.83,537.0,38.19,39.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1489462.9]
["2025-03-26T09:45:18.000000000",575.81,590.0,0.0,0.01,14.05,14.31,0.003,-0.997,0.002,4977,610,0.002,34,2,1002.2,1486481.7000000004]
["2025-03-26T09:45:18.000000000",575.81,645.0,0.0,0.01,67.98,70.72,0.001,-0.999,0.0,5,0,0.0,0,2,0.0,1486481.7000000004]
["2025-03-26T09:45:41.000000000",575.655,562.0,13.55,13.78,0.0,0.01,0.997,-0.003,0.002,1107,8,0.002,13763,4827,2974.0,1504592.9]
["2025-03-26T09:45:41.000000000",575.655,630.0,0.0,0.01,52.81,55.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1504592.9]
["2025-03-26T09:46:03.000000000",575.485,583.0,0.01,0.02,7.39,7.61,0.013,-0.987,0.01,5734,1282,0.01,47,73,5781.0,1495360.7]
["2025-03-26T09:46:14.000000000",575.395,592.0,0.0,0.01,16.5,16.76,0.003,-1.0,0.001,1482,300,0.0,1,0,148.2,1514690.5999999996]
["2025-03-26T09:46:25.000000000",575.505,620.0,0.0,0.01,43.42,45.84,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1516161.0999999996]
["2025-03-26T09:46:37.000000000",575.4,589.0,0.0,0.01,13.48,13.74,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1516161.0999999996]
["2025-03-26T09:46:59.000000000",575.2,550.0,24.04,26.6,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,76,242.2,1506013.3000000005]
["2025-03-26T09:46:59.000000000",575.2,586.0,0.0,0.01,10.65,10.91,0.004,-1.0,0.003,2347,159,0.0,1,15,704.1,1506013.3000000005]
["2025-03-26T09:47:11.000000000",574.995,596.0,0.0,0.01,20.85,21.09,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1516423.2000000004]
["2025-03-26T09:47:22.000000000",575.075,582.0,0.02,0.03,6.8,7.08,0.02,-1.0,0.014,16889,7125,0.0,73,41,23644.6,1516423.2000000004]
["2025-03-26T09:47:44.000000000",575.195,542.0,32.61,34.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1520273.4]
["2025-03-26T09:47:55.000000000",575.075,568.0,7.13,7.27,0.07,0.08,0.956,-0.044,0.022,885,124,0.022,5331,9511,13675.2,1526041.1]
["2025-03-26T09:48:06.000000000",575.215,574.0,1.95,1.98,0.74,0.75,0.636,-0.364,0.118,7462,5758,0.118,10674,37681,214004.8,1526041.1]
["2025-03-26T09:48:18.000000000",575.035,589.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,1815,18,0.002,2,0,363.4,1519270.5]
["2025-03-26T09:48:29.000000000",575.025,571.0,4.25,4.3,0.24,0.25,0.864,-0.134,0.058,2016,552,0.059,6723,6659,51358.5,1534184.6]
["2025-03-26T09:48:29.000000000",575.025,620.0,0.0,0.01,43.62,46.16,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1534184.6]
["2025-03-26T09:48:51.000000000",575.015,551.0,23.87,24.13,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1529323.8000000005]
["2025-03-26T09:49:03.000000000",575.025,549.0,24.74,26.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1537745.5000000002]
["2025-03-26T09:49:14.000000000",574.88,547.0,27.86,27.92,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1532398.5000000002]
["2025-03-26T09:49:25.000000000",574.84,568.0,6.81,6.97,0.08,0.09,0.953,-0.045,0.021,885,126,0.023,5331,9735,14119.8,1532529.8000000005]
["2025-03-26T09:49:48.000000000",574.935,546.0,27.69,30.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1544892.3]
["2025-03-26T09:49:59.000000000",574.905,543.0,31.32,32.51,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1533066.5000000002]
["2025-03-26T09:50:10.000000000",574.725,541.0,32.63,35.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3557,2,0.0,1533066.5000000002]
["2025-03-26T09:50:22.000000000",574.835,562.0,12.68,12.89,0.0,0.01,0.997,-0.003,0.002,1107,8,0.002,13763,5359,2974.0,1536940.9999999998]
["2025-03-26T09:50:22.000000000",574.835,596.0,0.0,0.01,21.06,21.32,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1536940.9999999998]
["2025-03-26T09:50:33.000000000",574.655,576.0,0.62,0.63,1.96,1.98,0.34,-0.66,0.124,9448,55966,0.124,3630,24643,162167.2,1526629.4]
["2025-03-26T09:50:45.000000000",574.645,591.0,0.0,0.01,16.25,16.5,0.003,-1.0,0.001,2760,2,0.0,0,0,276.0,1539862.4]
["2025-03-26T09:50:56.000000000",574.74,595.0,0.0,0.01,20.12,20.39,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1540175.1]
["2025-03-26T09:51:19.000000000",574.81,590.0,0.0,0.01,15.04,15.29,0.003,-0.997,0.002,4977,621,0.002,34,2,1002.2,1527348.9]
["2025-03-26T09:51:30.000000000",574.92,570.0,5.06,5.12,0.16,0.17,0.907,-0.093,0.044,3258,993,0.044,27139,12725,133746.80000000002,1529053.2999999998]
["2025-03-26T09:51:41.000000000",574.725,585.0,0.0,0.01,10.13,10.42,0.004,-0.996,0.003,5556,217,0.003,166,166,1716.6,1530429.0999999994]
["2025-03-26T09:51:52.000000000",574.645,589.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,1815,18,0.002,2,0,363.4,1520788.6999999995]
["2025-03-26T09:52:04.000000000",574.59,564.0,10.48,10.71,0.01,0.02,1.0,-0.01,0.0,909,2,0.006,10754,3699,6452.4,1522741.4999999998]
["2025-03-26T09:52:15.000000000",574.63,640.0,0.0,0.01,64.74,66.73,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1526285.3000000005]
["2025-03-26T09:52:26.000000000",574.58,559.0,15.57,15.62,0.0,0.01,1.0,-0.003,0.0,516,12,0.002,9652,44,1930.4,1526285.3000000005]
["2025-03-26T09:52:37.000000000",574.58,546.0,27.37,29.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1534769.9]
["2025-03-26T09:52:49.000000000",574.6,554.0,20.59,20.64,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,20,94.6,1538216.7999999996]
["2025-03-26T09:53:00.000000000",574.59,597.0,0.0,0.01,22.25,22.53,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1539869.6999999995]
["2025-03-26T09:53:23.000000000",574.415,553.0,21.41,21.47,0.0,0.01,0.998,-0.002,0.001,210,0,0.001,686,11,89.60000000000001,1546789.4]
["2025-03-26T09:53:34.000000000",574.09,540.0,32.97,35.78,0.0,0.01,0.999,-0.001,0.0,6,52,0.0,5492,52,0.0,1549376.9]
["2025-03-26T09:53:46.000000000",574.39,548.0,25.02,27.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1549936.9]
["2025-03-26T09:53:57.000000000",574.385,559.0,15.38,15.44,0.0,0.01,0.997,-0.003,0.002,516,12,0.002,9652,55,2033.6,1549936.9]
["2025-03-26T09:53:57.000000000",574.385,615.0,0.0,0.01,39.34,41.9,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1549936.9]
["2025-03-26T09:54:19.000000000",574.45,578.0,0.15,0.16,3.66,3.72,0.11,-0.888,0.064,9533,38921,0.061,742,2833,65537.40000000001,1544525.0999999996]
["2025-03-26T09:54:19.000000000",574.45,598.0,0.0,0.01,23.41,23.7,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1544525.0999999996]
["2025-03-26T09:54:42.000000000",574.26,548.0,25.66,26.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1545549.1999999995]
["2025-03-26T09:54:42.000000000",574.26,593.0,0.0,0.01,18.65,18.87,0.003,-1.0,0.001,659,0,0.0,0,0,65.9,1545549.1999999995]
["2025-03-26T09:55:04.000000000",574.32,586.0,0.0,0.01,11.54,11.78,0.004,-1.0,0.003,2347,166,0.0,1,15,704.1,1544734.1999999995]
["2025-03-26T09:55:15.000000000",574.255,560.0,14.25,14.31,0.0,0.01,0.997,-0.003,0.002,1151,15,0.002,6144,407,1459.0,1549873.4]
["2025-03-26T09:55:27.000000000",574.23,581.0,0.02,0.03,6.68,6.91,0.021,-1.0,0.015,12424,14187,0.0,421,220,18636.0,1549873.4]
["2025-03-26T09:55:50.000000000",574.19,535.0,37.99,39.77,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1548431.4]
["2025-03-26T09:55:50.000000000",574.19,576.0,0.51,0.52,2.29,2.32,0.272,-0.728,0.11,9448,66399,0.11,3630,27913,143858.0,1548431.4]
["2025-03-26T09:56:01.000000000",574.125,549.0,24.55,25.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1546559.4000000004]
["2025-03-26T09:56:12.000000000",574.145,571.0,3.5,3.54,0.35,0.36,0.816,-0.184,0.075,2016,1031,0.075,6723,11632,65542.5,1546559.4000000004]
["2025-03-26T09:56:24.000000000",574.07,568.0,6.18,6.23,0.11,0.12,0.935,-0.065,0.031,885,278,0.031,5331,10746,19269.6,1551381.0000000002]
["2025-03-26T09:56:46.000000000",574.02,554.0,20.02,20.08,0.0,0.01,0.998,-0.002,0.001,94,0,0.001,852,21,94.6,1554469.5000000002]
["2025-03-26T09:56:46.000000000",574.02,587.0,0.0,0.01,12.81,13.07,0.003,-1.0,0.002,2625,69,0.0,0,5,525.0,1554469.5000000002]
["2025-03-26T09:57:09.000000000",573.755,548.0,25.14,26.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1548978.6]
["2025-03-26T09:57:20.000000000",573.665,560.0,13.66,13.72,0.0,0.01,0.997,-0.003,0.002,1151,56,0.002,6144,417,1459.0,1542839.3]
["2025-03-26T09:57:31.000000000",573.65,541.0,32.05,33.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3557,2,0.0,1537956.5]
["2025-03-26T09:57:43.000000000",573.55,577.0,0.21,0.22,3.62,3.67,0.143,-0.856,0.073,9435,49109,0.071,1177,6259,77232.2,1537956.5]
["2025-03-26T09:57:54.000000000",573.595,534.0,38.08,41.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,0,0.0,1537184.1]
["2025-03-26T09:57:54.000000000",573.595,590.0,0.0,0.01,16.23,16.52,0.003,-1.0,0.001,4977,621,0.0,34,2,497.7000000000001,1537184.1]
["2025-03-26T09:58:05.000000000",573.435,588.0,0.0,0.01,14.39,14.68,0.003,-1.0,0.002,2544,14,0.0,1,14,508.8,1538824.2]
["2025-03-26T09:58:16.000000000",573.52,635.0,0.0,0.01,59.61,62.96,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1535070.1999999995]
["2025-03-26T09:58:39.000000000",573.56,584.0,0.0,0.01,10.32,10.56,0.004,-1.0,0.003,3570,6722,0.0,23,22,1071.0,1531249.7]
["2025-03-26T09:58:50.000000000",573.67,579.0,0.06,0.07,5.33,5.39,0.049,-0.946,0.032,8184,18435,0.025,574,827,27623.800000000007,1540640.4999999995]
["2025-03-26T09:59:01.000000000",573.815,577.0,0.23,0.24,3.38,3.43,0.15,-0.849,0.076,9435,51565,0.076,1177,6954,80651.2,1536038.1999999995]
["2025-03-26T09:59:12.000000000",573.81,596.0,0.0,0.01,22.02,22.33,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1536038.1999999995]
["2025-03-26T09:59:24.000000000",573.815,570.0,4.1,4.15,0.28,0.29,0.85,-0.15,0.064,3258,1729,0.064,27139,22115,194540.8,1544729.4]
["2025-03-26T09:59:46.000000000",573.79,536.0,37.2,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1546098.4]
["2025-03-26T09:59:46.000000000",573.79,547.0,26.77,26.83,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1546098.4]
["2025-03-26T09:59:57.000000000",573.67,549.0,23.52,25.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1546098.4]
["2025-03-26T10:00:21.000000000",573.815,543.0,30.23,32.08,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1543291.1]
["2025-03-26T10:00:21.000000000",573.815,566.0,7.88,7.94,0.06,0.07,0.963,-0.037,0.018,972,103,0.018,11571,11360,22577.4,1543291.1]
["2025-03-26T10:00:44.000000000",573.815,536.0,37.18,38.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1539267.9999999998]
["2025-03-26T10:00:55.000000000",573.84,538.0,34.59,36.51,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1532362.5]
["2025-03-26T10:00:55.000000000",573.84,630.0,0.0,0.01,55.52,57.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1532362.5]
["2025-03-26T10:01:18.000000000",573.59,555.0,18.57,18.68,0.0,0.01,0.997,-0.002,0.001,262,42,0.001,3755,20,401.69999999999993,1537489.9999999998]
["2025-03-26T10:01:18.000000000",573.59,583.0,0.01,0.02,9.26,9.54,0.011,-1.0,0.007,5734,2214,0.0,47,186,4013.8,1537489.9999999998]
["2025-03-26T10:01:29.000000000",573.78,587.0,0.0,0.01,13.09,13.37,0.003,-1.0,0.002,2625,77,0.0,0,5,525.0,1537489.9999999998]
["2025-03-26T10:01:40.000000000",573.875,592.0,0.0,0.01,17.98,18.25,0.003,-1.0,0.001,1482,320,0.0,1,0,148.2,1542429.6]
["2025-03-26T10:01:52.000000000",573.895,580.0,0.03,0.04,6.09,6.19,0.029,-0.953,0.02,21527,21422,0.006,574,838,43398.4,1542665.1999999995]
["2025-03-26T10:02:03.000000000",573.835,645.0,0.0,0.01,69.77,72.58,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,1542101.2999999998]
["2025-03-26T10:02:26.000000000",573.705,560.0,13.7,13.75,0.0,0.01,0.997,-0.003,0.002,1151,58,0.002,6144,512,1459.0,1537874.3000000005]
["2025-03-26T10:02:37.000000000",573.875,549.0,24.25,26.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1539211.2999999998]
["2025-03-26T10:02:48.000000000",574.365,554.0,20.33,20.51,0.0,0.01,0.998,-0.002,0.001,94,12,0.001,852,21,94.6,1564613.4]
["2025-03-26T10:02:59.000000000",574.125,568.0,6.2,6.39,0.12,0.13,0.957,-0.071,0.034,885,321,0.031,5331,14224,19535.1,1577979.2999999998]
["2025-03-26T10:03:10.000000000",574.22,549.0,24.15,25.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1548911.7000000002]
["2025-03-26T10:03:22.000000000",574.42,538.0,35.03,37.6,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1548259.4999999998]
["2025-03-26T10:03:33.000000000",574.155,544.0,29.03,31.53,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2077,2,207.7,1544455.8999999997]
["2025-03-26T10:03:44.000000000",573.995,556.0,17.95,18.01,0.0,0.01,1.0,-0.003,0.0,294,13,0.001,549,306,54.900000000000006,1544426.4999999998]
["2025-03-26T10:03:56.000000000",574.02,610.0,0.0,0.01,34.69,36.66,0.002,-1.0,0.0,726,0,0.0,2,0,0.0,1548468.7000000002]
["2025-03-26T10:04:07.000000000",574.09,575.0,0.82,0.83,1.71,1.73,0.388,-0.612,0.125,9845,79666,0.125,7118,88690,212037.5,1557223.4000000004]
["2025-03-26T10:04:18.000000000",573.985,596.0,0.0,0.01,20.74,23.26,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1557223.4000000004]
["2025-03-26T10:04:29.000000000",573.805,592.0,0.0,0.01,17.3,18.84,0.003,-1.0,0.001,1482,320,0.0,1,0,148.2,1549777.0000000002]
["2025-03-26T10:04:41.000000000",573.67,589.0,0.0,0.01,14.71,16.04,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1543608.3]
["2025-03-26T10:04:52.000000000",573.725,560.0,13.71,13.78,0.0,0.01,1.0,-0.003,0.0,1151,59,0.002,6144,520,1228.8,1541114.6999999995]
["2025-03-26T10:05:04.000000000",573.775,582.0,0.01,0.02,6.96,9.57,0.012,-1.0,0.008,16889,10053,0.0,73,57,13511.2,1541286.9]
["2025-03-26T10:05:15.000000000",573.67,577.0,0.22,0.23,3.51,3.57,0.148,-0.851,0.075,9435,59719,0.073,1177,7460,79354.6,1540229.5]
["2025-03-26T10:05:37.000000000",573.965,562.0,11.55,12.32,0.01,0.02,1.0,-0.009,0.0,1107,8,0.005,13763,6191,6881.5,1549570.5000000005]
["2025-03-26T10:05:37.000000000",573.965,594.0,0.0,0.01,19.43,20.64,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1549570.5000000005]
["2025-03-26T10:06:00.000000000",573.86,555.0,18.85,18.91,0.0,0.01,0.998,-0.002,0.001,262,42,0.001,3755,20,401.69999999999993,1557470.4]
["2025-03-26T10:06:11.000000000",574.05,535.0,37.61,40.23,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,3755,0,0.0,1553693.5]
["2025-03-26T10:06:22.000000000",574.065,550.0,23.4,24.61,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1573094.9]
["2025-03-26T10:06:33.000000000",574.01,586.0,0.0,0.01,10.62,13.25,0.004,-1.0,0.002,2347,201,0.0,1,18,469.4,1573094.9]
["2025-03-26T10:06:44.000000000",573.865,544.0,28.57,31.23,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1558174.0999999996]
["2025-03-26T10:06:44.000000000",573.865,599.0,0.0,0.01,24.52,26.45,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1558174.0999999996]
["2025-03-26T10:07:07.000000000",573.79,537.0,35.6,37.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1544865.7]
["2025-03-26T10:07:18.000000000",573.89,539.0,33.6,35.52,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,769,18,0.0,1544865.7]
["2025-03-26T10:07:29.000000000",574.1,595.0,0.0,0.01,19.74,22.27,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1547808.6000000003]
["2025-03-26T10:07:40.000000000",574.09,558.0,16.07,16.13,0.0,0.01,0.997,-0.003,0.001,376,48,0.001,3672,427,404.8,1562925.9999999998]
["2025-03-26T10:07:51.000000000",574.035,590.0,0.0,0.01,15.34,16.46,0.003,-1.0,0.002,4977,621,0.0,34,32,995.4,1561499.9]
["2025-03-26T10:08:03.000000000",573.845,640.0,0.0,0.01,64.46,67.4,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1561499.9]
["2025-03-26T10:08:14.000000000",573.85,583.0,0.01,0.02,8.59,9.66,0.011,-1.0,0.007,5734,2389,0.0,47,188,4013.8,1553559.0]
["2025-03-26T10:08:25.000000000",573.77,571.0,3.18,3.23,0.43,0.44,0.778,-0.222,0.083,2016,2063,0.084,6723,22817,73206.0,1548503.6]
["2025-03-26T10:08:48.000000000",573.94,540.0,33.31,34.5,0.0,0.01,1.0,-0.001,0.0,6,65,0.0,5492,65,0.0,1554682.2000000002]
["2025-03-26T10:08:48.000000000",573.94,564.0,9.94,10.0,0.03,0.04,1.0,-0.02,0.0,909,193,0.01,10754,5401,10754.0,1554682.2000000002]
["2025-03-26T10:08:59.000000000",573.85,585.0,0.0,0.01,10.9,11.7,0.004,-0.996,0.003,5556,364,0.003,166,186,1716.6,1560408.6]
["2025-03-26T10:09:21.000000000",573.83,560.0,13.81,13.88,0.0,0.01,0.997,-0.003,0.002,1151,59,0.002,6144,613,1459.0,1559667.2000000002]
["2025-03-26T10:09:21.000000000",573.83,610.0,0.0,0.01,35.57,37.4,0.001,-1.0,0.0,726,0,0.0,2,0,0.0,1559667.2000000002]
["2025-03-26T10:09:44.000000000",573.455,537.0,35.46,37.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,0,0.0,1552623.4999999998]
["2025-03-26T10:09:55.000000000",573.67,542.0,30.26,32.86,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1562578.8999999994]
["2025-03-26T10:09:55.000000000",573.67,635.0,0.0,0.01,59.78,62.93,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1562578.8999999994]
["2025-03-26T10:10:18.000000000",573.695,559.0,14.69,14.94,0.0,0.01,1.0,-0.003,0.0,516,17,0.002,9652,87,1930.4,1560110.8]
["2025-03-26T10:10:18.000000000",573.695,600.0,0.0,0.01,25.0,27.66,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1560110.8]
["2025-03-26T10:10:29.000000000",573.705,620.0,0.0,0.01,45.66,46.93,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1563433.8999999997]
["2025-03-26T10:10:40.000000000",573.76,593.0,0.0,0.01,18.66,20.59,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1565656.6999999995]
["2025-03-26T10:11:03.000000000",573.755,544.0,29.18,30.35,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1564964.8]
["2025-03-26T10:11:15.000000000",573.635,589.0,0.0,0.01,14.69,15.89,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1559331.9]
["2025-03-26T10:11:26.000000000",573.745,561.0,12.74,12.8,0.01,0.02,0.992,-0.008,0.004,1144,133,0.004,2108,697,1300.8000000000002,1566017.4]
["2025-03-26T10:11:37.000000000",573.84,566.0,7.88,7.95,0.06,0.07,0.963,-0.037,0.018,972,125,0.018,11571,17421,22577.4,1566017.4]
["2025-03-26T10:11:48.000000000",573.83,578.0,0.11,0.12,4.25,4.31,0.084,-0.912,0.052,9533,52848,0.047,742,3526,53058.99999999999,1570219.6]
["2025-03-26T10:11:59.000000000",573.825,559.0,14.82,14.88,0.0,0.01,0.997,-0.003,0.002,516,17,0.002,9652,87,2033.6,1566507.4999999998]
["2025-03-26T10:12:11.000000000",573.77,546.0,27.2,28.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1568657.2]
["2025-03-26T10:12:22.000000000",573.525,552.0,21.51,21.73,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,574,51,65.9,1568657.2]
["2025-03-26T10:12:33.000000000",573.605,563.0,10.32,11.96,0.02,0.03,0.986,-0.014,0.008,636,51,0.008,11279,1714,9532.0,1563085.1]
["2025-03-26T10:12:55.000000000",573.645,548.0,25.1,26.93,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1570,0,158.4,1558094.6]
["2025-03-26T10:12:55.000000000",573.645,580.0,0.04,0.05,6.34,6.43,0.033,-0.951,0.021,21527,24669,0.009,574,1283,45723.3,1558094.6]
["2025-03-26T10:13:07.000000000",573.9,610.0,0.0,0.01,34.84,37.46,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1558094.6]
["2025-03-26T10:13:18.000000000",573.825,597.0,0.0,0.01,21.87,24.44,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1565440.9]
["2025-03-26T10:13:29.000000000",573.9,595.0,0.0,0.01,19.92,21.73,0.002,-1.0,0.001,2613,0,0.0,1,0,261.3,1560899.1]
["2025-03-26T10:13:52.000000000",573.645,537.0,35.57,38.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1559551.5]
["2025-03-26T10:13:52.000000000",573.645,588.0,0.0,0.01,13.6,15.19,0.003,-0.997,0.002,2544,15,0.002,1,15,509.0,1559551.5]
["2025-03-26T10:14:03.000000000",573.795,582.0,0.01,0.02,7.03,8.75,0.012,-1.0,0.008,16889,10447,0.0,73,57,13511.2,1553661.9]
["2025-03-26T10:14:14.000000000",573.925,581.0,0.02,0.03,7.04,7.16,0.02,-1.0,0.014,12424,15346,0.0,421,363,17393.600000000002,1566276.5]
["2025-03-26T10:14:25.000000000",573.95,599.0,0.0,0.01,24.41,26.33,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1582227.3999999997]
["2025-03-26T10:14:48.000000000",574.035,561.0,13.02,13.09,0.01,0.02,0.992,-0.008,0.004,1144,133,0.004,2108,704,1300.8000000000002,1567009.5000000002]
["2025-03-26T10:14:59.000000000",574.0,539.0,34.46,35.62,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,769,36,0.0,1579780.5000000002]
["2025-03-26T10:15:11.000000000",574.155,555.0,19.14,19.23,0.0,0.01,0.998,-0.002,0.001,262,63,0.001,3755,35,401.69999999999993,1580850.0000000002]
["2025-03-26T10:15:22.000000000",574.08,560.0,13.96,14.13,0.0,0.01,0.997,-0.003,0.002,1151,59,0.002,6144,813,1459.0,1580850.0000000002]
["2025-03-26T10:15:33.000000000",573.97,582.0,0.01,0.02,7.4,8.75,0.012,-1.0,0.009,16889,10536,0.0,73,57,15200.1,1581153.3]
["2025-03-26T10:15:44.000000000",573.825,537.0,36.26,38.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,0,0.0,1569558.7]
["2025-03-26T10:15:55.000000000",573.705,599.0,0.0,0.01,23.95,26.67,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1569030.8000000005]
["2025-03-26T10:16:06.000000000",573.79,650.0,0.0,0.01,74.61,77.66,0.001,-0.999,0.0,0,4,0.0,0,4,0.0,1569030.8000000005]
["2025-03-26T10:16:17.000000000",573.745,567.0,6.82,6.88,0.09,0.1,0.947,-0.053,0.025,1080,101,0.025,5175,15536,15637.5,1576657.4999999998]
["2025-03-26T10:16:29.000000000",573.775,615.0,0.0,0.01,40.18,42.51,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1570751.3]
["2025-03-26T10:16:40.000000000",573.645,584.0,0.0,0.01,9.71,10.84,0.004,-1.0,0.003,3570,7247,0.0,23,24,1071.0,1570751.3]
["2025-03-26T10:16:51.000000000",573.615,596.0,0.0,0.01,21.07,22.97,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1566593.0999999996]
["2025-03-26T10:17:03.000000000",573.595,605.0,0.0,0.01,30.07,32.64,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1569841.1]
["2025-03-26T10:17:14.000000000",573.605,573.0,1.58,1.6,0.97,0.98,0.588,-0.412,0.124,6156,19475,0.124,11192,104733,215115.2,1572377.4999999995]
["2025-03-26T10:17:36.000000000",573.745,541.0,31.45,33.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3557,2,0.0,1572871.3000000005]
["2025-03-26T10:17:36.000000000",573.745,566.0,7.78,7.86,0.06,0.07,0.963,-0.037,0.019,972,131,0.019,11571,19416,23831.7,1572871.3000000005]
["2025-03-26T10:17:59.000000000",573.75,558.0,15.73,15.8,0.0,0.01,0.997,-0.003,0.002,376,53,0.002,3672,427,809.6,1574135.8]
["2025-03-26T10:18:10.000000000",573.785,562.0,11.71,12.2,0.01,0.02,0.991,-0.009,0.005,1107,8,0.005,13763,6406,7434.999999999999,1574135.8]
["2025-03-26T10:18:10.000000000",573.785,615.0,0.0,0.01,39.87,42.53,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1574135.8]
["2025-03-26T10:18:33.000000000",573.66,555.0,18.63,18.69,0.0,0.01,0.998,-0.002,0.001,262,63,0.001,3755,35,401.69999999999993,1576537.9]
["2025-03-26T10:18:44.000000000",573.655,543.0,29.43,31.26,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1571043.6]
["2025-03-26T10:18:44.000000000",573.655,645.0,0.0,0.01,69.61,71.96,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,1571043.6]
["2025-03-26T10:19:07.000000000",573.39,560.0,13.37,13.44,0.0,0.01,0.997,-0.003,0.002,1151,61,0.002,6144,821,1459.0,1574088.6]
["2025-03-26T10:19:07.000000000",573.39,610.0,0.0,0.01,35.98,37.69,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1574088.6]
["2025-03-26T10:19:29.000000000",573.445,577.0,0.17,0.18,3.69,3.75,0.12,-0.879,0.067,9435,70294,0.065,1177,7947,70865.0,1581080.4999999998]
["2025-03-26T10:19:41.000000000",573.445,598.0,0.0,0.01,23.35,25.57,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1581080.4999999998]
["2025-03-26T10:19:52.000000000",573.41,545.0,27.17,29.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1570529.6]
["2025-03-26T10:20:03.000000000",573.37,591.0,0.0,0.01,16.4,18.22,0.003,-1.0,0.001,2760,2,0.0,0,0,276.0,1573897.4]
["2025-03-26T10:20:15.000000000",572.955,561.0,11.94,12.02,0.01,0.02,0.991,-0.009,0.005,1144,133,0.005,2108,927,1626.0000000000002,1557968.2999999996]
["2025-03-26T10:20:26.000000000",572.94,566.0,7.0,7.07,0.07,0.08,0.947,-0.053,0.025,972,141,0.025,11571,20171,31357.500000000004,1557968.2999999996]
["2025-03-26T10:20:37.000000000",573.11,577.0,0.14,0.15,4.0,4.04,0.1,-0.899,0.057,9435,73883,0.054,1177,8060,60135.3,1580966.9999999998]
["2025-03-26T10:20:48.000000000",573.005,558.0,14.99,15.05,0.0,0.01,0.997,-0.003,0.002,376,53,0.002,3672,427,809.6,1580549.1]
["2025-03-26T10:21:00.000000000",572.905,592.0,0.0,0.01,17.79,19.68,0.003,-1.0,0.001,1482,320,0.0,1,0,148.2,1566176.0999999996]
["2025-03-26T10:21:11.000000000",572.905,549.0,22.56,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1566176.0999999996]
["2025-03-26T10:21:23.000000000",572.915,558.0,14.82,14.97,0.0,0.01,0.997,-0.003,0.002,376,53,0.002,3672,427,809.6,1570289.6999999995]
["2025-03-26T10:21:45.000000000",572.84,542.0,30.73,31.5,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1573255.9999999993]
["2025-03-26T10:21:45.000000000",572.84,573.0,1.16,1.17,1.29,1.3,0.485,-0.515,0.128,6156,25296,0.128,11192,122279,222054.4,1573255.9999999993]
["2025-03-26T10:22:07.000000000",572.84,533.0,38.56,41.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1567134.9999999995]
["2025-03-26T10:22:07.000000000",572.84,598.0,0.0,0.01,23.79,26.45,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1567134.9999999995]
["2025-03-26T10:22:30.000000000",572.655,533.0,39.09,40.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1562793.6999999993]
["2025-03-26T10:22:30.000000000",572.655,589.0,0.0,0.01,15.05,17.39,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1562793.6999999993]
["2025-03-26T10:22:53.000000000",572.72,548.0,23.55,25.93,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,0,158.4,1570141.7999999996]
["2025-03-26T10:23:04.000000000",572.61,566.0,6.69,6.78,0.09,0.1,0.95,-0.05,0.025,972,143,0.025,11571,21862,31357.500000000004,1568484.1999999995]
["2025-03-26T10:23:15.000000000",572.655,563.0,8.72,10.0,0.02,0.03,0.985,-0.015,0.008,636,77,0.008,11279,2007,9532.0,1568371.9999999995]
["2025-03-26T10:23:26.000000000",572.705,557.0,15.33,15.76,0.0,0.01,0.997,-0.003,0.002,265,45,0.002,1310,53,315.00000000000006,1568371.9999999995]
["2025-03-26T10:23:26.000000000",572.705,575.0,0.39,0.4,2.67,2.7,0.226,-0.774,0.099,9845,121217,0.099,7118,103305,167933.7,1568371.9999999995]
["2025-03-26T10:23:48.000000000",572.7,548.0,23.32,26.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,0,158.4,1562264.3999999994]
["2025-03-26T10:24:00.000000000",572.695,544.0,28.56,30.06,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1564161.499999999]
["2025-03-26T10:24:11.000000000",572.745,539.0,32.38,34.35,0.0,0.01,0.999,-0.001,0.0,0,55,0.0,769,36,0.0,1564161.499999999]
["2025-03-26T10:24:22.000000000",572.925,559.0,13.93,14.06,0.0,0.01,0.997,-0.003,0.002,516,26,0.002,9652,95,2033.6,1560826.1999999995]
["2025-03-26T10:24:22.000000000",572.925,640.0,0.0,0.01,66.48,68.77,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1560826.1999999995]
["2025-03-26T10:24:45.000000000",573.005,576.0,0.25,0.26,3.21,3.25,0.157,-0.837,0.081,9448,111704,0.08,3630,33337,105568.80000000002,1577660.3]
["2025-03-26T10:24:56.000000000",572.965,587.0,0.0,0.01,12.65,14.57,0.003,-1.0,0.002,2625,88,0.0,0,5,525.0,1578275.9]
["2025-03-26T10:25:08.000000000",572.915,591.0,0.0,0.01,16.81,19.19,0.003,-1.0,0.001,2760,11,0.0,0,0,276.0,1574930.9999999998]
["2025-03-26T10:25:19.000000000",572.945,578.0,0.07,0.08,5.08,5.14,0.056,-0.937,0.036,9533,60515,0.029,742,3707,36470.6,1573077.9]
["2025-03-26T10:25:30.000000000",572.955,557.0,15.95,16.0,0.0,0.01,0.997,-0.003,0.001,265,45,0.001,1310,53,157.50000000000003,1573077.9]
["2025-03-26T10:25:41.000000000",573.145,570.0,3.48,3.53,0.34,0.35,0.805,-0.195,0.08,3258,4376,0.08,27139,60198,243176.0,1574790.1999999995]
["2025-03-26T10:25:53.000000000",573.105,574.0,0.8,0.81,1.68,1.7,0.391,-0.609,0.13,7462,81345,0.13,10674,132506,235768.00000000003,1582889.7000000002]
["2025-03-26T10:26:04.000000000",572.98,562.0,10.97,11.53,0.01,0.02,0.991,-0.009,0.005,1107,10,0.005,13763,6695,7434.999999999999,1573481.9]
["2025-03-26T10:26:15.000000000",572.885,589.0,0.0,0.01,14.68,16.61,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1573481.9]
["2025-03-26T10:26:26.000000000",572.985,537.0,34.62,37.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,20,0.0,1559022.9999999995]
["2025-03-26T10:26:38.000000000",573.14,625.0,0.0,0.01,50.54,53.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1573286.6999999995]
["2025-03-26T10:26:49.000000000",573.075,650.0,0.0,0.01,75.46,78.59,0.001,-1.0,0.0,0,10,0.0,0,13,0.0,1574714.9999999995]
["2025-03-26T10:27:01.000000000",573.095,573.0,1.28,1.29,1.18,1.19,0.521,-0.479,0.129,6156,33228,0.129,11192,135522,223789.2,1574714.9999999995]
["2025-03-26T10:27:12.000000000",573.18,615.0,0.0,0.01,40.46,43.79,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1569951.4]
["2025-03-26T10:27:23.000000000",573.195,590.0,0.0,0.01,15.51,18.27,0.003,-1.0,0.001,4977,624,0.0,34,32,497.7000000000001,1580277.2999999998]
["2025-03-26T10:27:34.000000000",573.235,596.0,0.0,0.01,21.46,24.78,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1583462.2000000002]
["2025-03-26T10:27:46.000000000",573.285,635.0,0.0,0.01,60.44,63.68,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1583462.2000000002]
["2025-03-26T10:27:57.000000000",573.245,573.0,1.33,1.35,1.09,1.1,0.539,-0.461,0.13,6156,36079,0.13,11192,137237,225524.0,1586262.8000000005]
["2025-03-26T10:28:19.000000000",573.225,547.0,26.22,26.27,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1590544.9]
["2025-03-26T10:28:31.000000000",573.275,569.0,4.46,4.52,0.2,0.21,0.88,-0.12,0.055,1652,1070,0.055,4855,19054,35788.5,1590544.9]
["2025-03-26T10:28:42.000000000",573.33,573.0,1.38,1.39,1.04,1.05,0.539,-0.461,0.131,6156,36722,0.131,11192,138509,227258.8,1593340.7999999998]
["2025-03-26T10:28:42.000000000",573.33,584.0,0.0,0.01,9.49,11.75,0.004,-1.0,0.003,3570,7903,0.0,23,24,1071.0,1593340.7999999998]
["2025-03-26T10:29:05.000000000",573.225,550.0,21.76,24.5,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1584455.2]
["2025-03-26T10:29:05.000000000",573.225,605.0,0.0,0.01,30.44,33.6,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1584455.2]
["2025-03-26T10:29:28.000000000",573.235,543.0,28.39,31.52,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1586683.6]
["2025-03-26T10:29:39.000000000",573.275,573.0,1.35,1.37,1.08,1.09,0.533,-0.467,0.13,6156,38090,0.13,11192,139487,225524.0,1579279.9]
["2025-03-26T10:29:50.000000000",573.33,536.0,35.91,38.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1585248.1]
["2025-03-26T10:30:02.000000000",573.315,590.0,0.0,0.01,16.07,17.24,0.003,-1.0,0.001,4977,624,0.0,34,32,497.7000000000001,1585248.1]
["2025-03-26T10:30:02.000000000",573.315,630.0,0.0,0.01,55.46,57.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1585248.1]
["2025-03-26T10:30:25.000000000",573.32,635.0,0.0,0.01,60.24,63.01,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1600427.5999999996]
["2025-03-26T10:30:36.000000000",573.265,586.0,0.0,0.01,12.17,13.93,0.004,-1.0,0.002,2347,212,0.0,1,21,469.4,1593036.2]
["2025-03-26T10:30:47.000000000",573.3,543.0,29.05,31.63,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1593036.2]
["2025-03-26T10:30:59.000000000",573.295,579.0,0.04,0.05,5.7,5.8,0.036,-0.95,0.025,8184,25804,0.013,574,1169,21206.2,1593480.1]
["2025-03-26T10:31:10.000000000",573.235,560.0,13.23,13.29,0.0,0.01,1.0,-0.003,0.0,1151,75,0.002,6144,1190,1228.8,1947498.4]
["2025-03-26T10:31:22.000000000",573.38,572.0,2.05,2.07,0.66,0.67,0.652,-0.348,0.118,5026,10685,0.118,7671,97231,149824.6,1587369.8000000005]
["2025-03-26T10:31:33.000000000",573.455,645.0,0.0,0.01,70.3,72.15,0.001,-0.999,0.0,5,0,0.0,0,13,0.0,1587369.8000000005]
["2025-03-26T10:31:45.000000000",573.445,565.0,8.46,8.51,0.04,0.05,0.961,-0.027,0.006,2075,354,0.014,7403,17790,11609.2,1595806.9999999998]
["2025-03-26T10:32:07.000000000",573.465,549.0,23.9,25.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1598097.8999999994]
["2025-03-26T10:32:19.000000000",573.5,545.0,27.19,29.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1598097.8999999994]
["2025-03-26T10:32:30.000000000",573.475,566.0,7.51,7.57,0.05,0.06,0.966,-0.034,0.018,972,172,0.018,11571,23722,22577.4,1608555.1]
["2025-03-26T10:32:42.000000000",573.46,538.0,34.21,36.67,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1607882.2999999998]
["2025-03-26T10:32:42.000000000",573.46,579.0,0.04,0.05,5.55,5.61,0.037,-0.949,0.026,8184,25883,0.014,574,1182,22082.0,1607882.2999999998]
["2025-03-26T10:32:53.000000000",573.485,640.0,0.0,0.01,65.91,67.13,0.001,-0.999,0.0,0,2,0.0,0,2,0.0,1604016.2000000002]
["2025-03-26T10:33:15.000000000",573.515,551.0,21.48,23.7,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1611504.0]
["2025-03-26T10:33:15.000000000",573.515,605.0,0.0,0.01,30.29,32.1,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1611504.0]
["2025-03-26T10:33:38.000000000",573.415,568.0,5.51,5.56,0.11,0.12,0.93,-0.07,0.036,885,691,0.036,5331,21718,22377.6,1605962.2999999998]
["2025-03-26T10:33:49.000000000",573.38,581.0,0.02,0.03,7.57,7.68,0.019,-1.0,0.013,12424,18050,0.0,421,448,16151.2,1605962.2999999998]
["2025-03-26T10:34:00.000000000",573.385,585.0,0.0,0.01,10.36,12.91,0.004,-1.0,0.003,5556,557,0.0,166,192,1666.8,1600913.5999999996]
["2025-03-26T10:34:11.000000000",573.36,574.0,0.85,0.86,1.49,1.5,0.415,-0.584,0.137,7462,95926,0.135,10674,135952,246328.4,1602810.6]
["2025-03-26T10:34:11.000000000",573.36,598.0,0.0,0.01,24.0,25.29,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1602810.6]
["2025-03-26T10:34:33.000000000",573.32,567.0,6.39,6.44,0.07,0.08,0.953,-0.047,0.026,1080,208,0.026,5175,20711,16263.0,1602338.6]
["2025-03-26T10:34:45.000000000",573.345,570.0,3.61,3.66,0.27,0.28,0.839,-0.161,0.073,3258,4603,0.073,27139,65380,221898.1,1603223.7]
["2025-03-26T10:34:56.000000000",573.37,560.0,13.37,13.42,0.0,0.01,1.0,-0.003,0.0,1151,77,0.002,6144,1205,1228.8,1599357.2]
["2025-03-26T10:35:07.000000000",573.435,587.0,0.0,0.01,12.31,14.58,0.003,-1.0,0.002,2625,89,0.0,0,5,525.0,1606533.7999999998]
["2025-03-26T10:35:19.000000000",573.31,553.0,20.29,20.35,0.0,0.01,0.998,-0.002,0.001,210,24,0.001,686,13,89.60000000000001,1606533.7999999998]
["2025-03-26T10:35:41.000000000",573.435,544.0,28.78,30.04,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1607932.2999999998]
["2025-03-26T10:35:41.000000000",573.435,547.0,26.4,26.46,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1607932.2999999998]
["2025-03-26T10:36:03.000000000",573.5,537.0,35.23,37.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,20,0.0,1612567.2000000002]
["2025-03-26T10:36:03.000000000",573.5,564.0,9.51,9.56,0.02,0.03,0.984,-0.016,0.009,909,225,0.009,10754,8271,10496.7,1612567.2000000002]
["2025-03-26T10:36:15.000000000",573.55,591.0,0.0,0.01,16.3,18.78,0.003,-1.0,0.001,2760,11,0.0,0,0,276.0,1608071.2]
["2025-03-26T10:36:26.000000000",573.53,581.0,0.02,0.03,7.44,7.53,0.019,-0.964,0.013,12424,18083,0.002,421,449,16235.4,1605398.4999999998]
["2025-03-26T10:36:37.000000000",573.52,584.0,0.0,0.01,9.88,10.99,0.004,-1.0,0.003,3570,8234,0.0,23,24,1071.0,1605398.4999999998]
["2025-03-26T10:36:48.000000000",573.45,598.0,0.0,0.01,23.96,25.74,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1615717.6]
["2025-03-26T10:36:59.000000000",573.405,577.0,0.14,0.15,3.69,3.75,0.106,-0.89,0.064,9435,85253,0.061,1177,8368,67563.70000000001,1600599.9]
["2025-03-26T10:37:22.000000000",573.445,570.0,3.69,3.73,0.24,0.25,0.852,-0.148,0.07,3258,4619,0.07,27139,66647,212779.00000000003,1620100.9]
["2025-03-26T10:37:33.000000000",573.43,573.0,1.39,1.4,0.95,0.96,0.563,-0.437,0.136,6156,45607,0.136,11192,150059,235932.8,1615175.8999999997]
["2025-03-26T10:37:33.000000000",573.43,583.0,0.01,0.02,8.48,10.16,0.01,-1.0,0.007,5734,4311,0.0,47,191,4013.8,1615175.8999999997]
["2025-03-26T10:37:55.000000000",573.465,550.0,22.88,24.7,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1617949.7]
["2025-03-26T10:37:55.000000000",573.465,600.0,0.0,0.01,25.24,27.13,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1617949.7]
["2025-03-26T10:38:18.000000000",573.6,543.0,30.0,31.83,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2891,3,0.0,1620082.3999999997]
["2025-03-26T10:38:29.000000000",573.64,540.0,32.31,34.8,0.0,0.01,0.998,-0.001,0.0,6,130,0.0,5492,65,0.0,1620844.1]
["2025-03-26T10:38:40.000000000",573.605,536.0,36.31,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1623911.9999999998]
["2025-03-26T10:38:51.000000000",573.58,589.0,0.0,0.01,14.16,16.68,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1623911.9999999998]
["2025-03-26T10:38:51.000000000",573.58,630.0,0.0,0.01,54.93,58.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1623911.9999999998]
["2025-03-26T10:39:14.000000000",573.405,630.0,0.0,0.01,56.0,58.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1615067.8000000005]
["2025-03-26T10:39:25.000000000",573.365,610.0,0.0,0.01,35.27,37.79,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1615797.1]
["2025-03-26T10:39:37.000000000",573.365,542.0,31.19,31.97,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1615797.1]
["2025-03-26T10:39:48.000000000",573.38,579.0,0.04,0.05,5.64,5.7,0.036,-0.952,0.025,8184,26546,0.014,574,1215,21263.6,1614554.2]
["2025-03-26T10:39:59.000000000",573.385,559.0,14.36,14.42,0.0,0.01,0.997,-0.003,0.002,516,31,0.002,9652,107,2033.6,1620220.7]
["2025-03-26T10:40:11.000000000",573.365,572.0,2.0,2.01,0.63,0.64,0.681,-0.319,0.118,5026,12291,0.118,7671,103940,149824.6,1611343.6000000003]
["2025-03-26T10:40:22.000000000",573.46,640.0,0.0,0.01,64.93,67.97,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1611343.6000000003]
["2025-03-26T10:40:34.000000000",573.435,565.0,8.44,8.5,0.03,0.04,0.978,-0.022,0.012,2075,410,0.012,7403,18969,11373.6,1625666.4]
["2025-03-26T10:40:57.000000000",573.485,548.0,24.17,26.65,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,0,158.4,1626464.7999999998]
["2025-03-26T10:41:08.000000000",573.465,561.0,12.44,12.49,0.01,0.02,0.991,-0.008,0.004,1144,145,0.004,2108,1395,1300.8000000000002,1626464.7999999998]
["2025-03-26T10:41:19.000000000",573.35,565.0,8.35,8.4,0.03,0.04,1.0,-0.022,0.0,2075,410,0.013,7403,18981,9623.9,1617081.9000000004]
["2025-03-26T10:41:30.000000000",573.34,538.0,34.74,36.67,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,536,0,0.0,1614621.7000000004]
["2025-03-26T10:41:30.000000000",573.34,578.0,0.08,0.09,4.71,4.76,0.065,-0.935,0.041,9533,64287,0.041,742,3788,42127.5,1614621.7000000004]
["2025-03-26T10:41:42.000000000",573.365,640.0,0.0,0.01,64.93,67.97,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1623380.4]
["2025-03-26T10:41:53.000000000",573.47,595.0,0.0,0.01,20.31,22.65,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1623380.4]
["2025-03-26T10:42:04.000000000",573.525,605.0,0.0,0.01,30.31,32.81,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,1617724.8999999997]
["2025-03-26T10:42:15.000000000",573.54,589.0,0.0,0.01,14.86,16.01,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1626204.6999999995]
["2025-03-26T10:42:38.000000000",573.455,559.0,14.43,14.49,0.0,0.01,1.0,-0.003,0.0,516,31,0.002,9652,107,1930.4,1620757.1]
["2025-03-26T10:42:49.000000000",573.32,585.0,0.0,0.01,10.95,12.12,0.004,-1.0,0.003,5556,558,0.0,166,192,1666.8,1619619.6999999995]
["2025-03-26T10:42:49.000000000",573.32,620.0,0.0,0.01,45.31,47.25,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1619619.6999999995]
["2025-03-26T10:43:12.000000000",573.36,578.0,0.07,0.08,4.68,4.74,0.059,-0.933,0.04,9533,64638,0.032,742,3795,40506.4,1622120.4]
["2025-03-26T10:43:23.000000000",573.345,544.0,29.18,29.95,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1622120.4]
["2025-03-26T10:43:34.000000000",573.34,571.0,2.72,2.76,0.4,0.41,0.774,-0.226,0.097,2016,3930,0.097,6723,52649,84768.3,1624881.3000000005]
["2025-03-26T10:43:45.000000000",573.315,561.0,12.29,12.35,0.01,0.02,1.0,-0.009,0.0,1144,145,0.004,2108,1397,843.2,1617987.3000000005]
["2025-03-26T10:43:57.000000000",573.335,548.0,24.19,25.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,0,157.0,1621950.1000000006]
["2025-03-26T10:44:08.000000000",573.365,578.0,0.07,0.08,4.68,4.74,0.059,-0.941,0.04,9533,64842,0.04,742,3795,41100.0,1621950.1000000006]
["2025-03-26T10:44:30.000000000",573.33,544.0,29.19,30.55,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2077,2,207.7,1619384.4]
["2025-03-26T10:44:41.000000000",573.35,550.0,22.14,23.97,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,101,242.2,1619384.4]
["2025-03-26T10:44:52.000000000",573.395,537.0,35.19,37.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,665,20,0.0,1617980.2]
["2025-03-26T10:44:52.000000000",573.395,563.0,10.08,10.83,0.02,0.03,1.0,-0.015,0.0,636,79,0.008,11279,2983,9023.2,1617980.2]
["2025-03-26T10:45:04.000000000",573.44,635.0,0.0,0.01,60.26,63.06,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1626891.4999999998]
["2025-03-26T10:45:15.000000000",573.46,580.0,0.03,0.04,6.54,6.62,0.027,-0.954,0.019,21527,28819,0.004,574,1813,41130.9,1640329.2999999998]
["2025-03-26T10:45:26.000000000",573.425,584.0,0.0,0.01,10.01,11.16,0.004,-1.0,0.003,3570,8276,0.0,23,24,1071.0,1640329.2999999998]
["2025-03-26T10:45:37.000000000",573.325,597.0,0.0,0.01,22.36,24.28,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1640690.1]
["2025-03-26T10:45:49.000000000",573.35,577.0,0.12,0.13,3.7,3.79,0.096,-0.901,0.061,9435,87401,0.057,1177,8577,64262.4,1643328.2999999996]
["2025-03-26T10:46:11.000000000",573.055,537.0,34.8,37.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,665,20,0.0,1640536.6999999995]
["2025-03-26T10:46:23.000000000",573.005,573.0,1.13,1.14,1.13,1.14,0.509,-0.491,0.14,6156,52336,0.14,11192,162051,242872.00000000003,1620810.8999999997]
["2025-03-26T10:46:34.000000000",573.195,586.0,0.0,0.01,12.33,13.42,0.003,-1.0,0.002,2347,215,0.0,1,21,469.4,1627048.5000000002]
["2025-03-26T10:46:45.000000000",573.095,566.0,7.13,7.18,0.05,0.06,0.965,-0.035,0.02,972,197,0.02,11571,25901,25086.0,1628806.5999999996]
["2025-03-26T10:46:45.000000000",573.095,599.0,0.0,0.01,24.64,27.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1628806.5999999996]
["2025-03-26T10:47:08.000000000",573.06,543.0,28.85,30.63,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,3,289.5,1622853.6999999995]
["2025-03-26T10:47:19.000000000",573.145,539.0,32.75,34.7,0.0,0.01,0.998,-0.001,0.0,0,72,0.0,769,36,0.0,1624690.8999999992]
["2025-03-26T10:47:30.000000000",573.165,536.0,35.81,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,1621863.4999999998]
["2025-03-26T10:47:42.000000000",572.985,555.0,17.85,18.02,0.0,0.01,1.0,-0.003,0.0,262,70,0.001,3755,45,375.5,1621863.4999999998]
["2025-03-26T10:47:53.000000000",573.035,640.0,0.0,0.01,65.16,68.32,0.001,-0.999,0.0,0,2,0.0,0,2,0.0,1621693.1]
["2025-03-26T10:48:04.000000000",573.08,620.0,0.0,0.01,46.35,47.48,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1618780.3999999997]
["2025-03-26T10:48:15.000000000",572.98,600.0,0.0,0.01,25.68,28.29,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1607431.8999999997]
["2025-03-26T10:48:27.000000000",573.02,539.0,33.18,34.62,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,769,36,0.0,1607431.8999999997]
["2025-03-26T10:48:38.000000000",573.055,593.0,0.0,0.01,19.42,20.58,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1628395.0999999996]
["2025-03-26T10:48:49.000000000",573.04,556.0,17.02,17.15,0.0,0.01,1.0,-0.003,0.0,294,22,0.001,549,306,54.900000000000006,1631439.6000000003]
["2025-03-26T10:49:00.000000000",572.945,569.0,4.12,4.16,0.19,0.2,0.879,-0.118,0.057,1652,1179,0.059,4855,22639,38060.9,1612828.2999999996]
["2025-03-26T10:49:11.000000000",572.935,572.0,1.68,1.7,0.76,0.77,0.627,-0.373,0.129,5026,13730,0.129,7671,113579,163791.3,1612828.2999999996]
["2025-03-26T10:49:23.000000000",572.955,594.0,0.0,0.01,19.72,22.38,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1619487.4999999998]
["2025-03-26T10:49:45.000000000",572.91,549.0,22.67,24.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1633464.7999999996]
["2025-03-26T10:49:45.000000000",572.91,645.0,0.0,0.01,71.45,72.71,0.001,-1.0,0.0,5,0,0.0,0,16,0.0,1633464.7999999996]
["2025-03-26T10:50:07.000000000",573.025,541.0,31.38,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3557,2,0.0,1632168.5999999994]
["2025-03-26T10:50:19.000000000",573.1,548.0,24.5,26.25,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,0,158.4,1636353.9999999998]
["2025-03-26T10:50:30.000000000",573.21,534.0,37.87,40.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1636353.9999999998]
["2025-03-26T10:50:30.000000000",573.21,593.0,0.0,0.01,19.19,21.14,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1636353.9999999998]
["2025-03-26T10:50:41.000000000",573.22,620.0,0.0,0.01,45.55,48.14,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1647018.7]
["2025-03-26T10:50:52.000000000",573.34,650.0,0.0,0.01,76.04,77.3,0.001,-0.999,0.0,0,10,0.0,0,22,0.0,1639618.0000000002]
["2025-03-26T10:51:15.000000000",573.355,584.0,0.0,0.01,10.03,11.15,0.004,-1.0,0.003,3570,8293,0.0,23,24,1071.0,1645029.0999999994]
["2025-03-26T10:51:26.000000000",573.435,550.0,22.1,24.63,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1647074.8999999997]
["2025-03-26T10:51:37.000000000",573.435,577.0,0.12,0.13,3.64,3.71,0.098,-0.898,0.064,9435,94733,0.06,1177,8695,67446.0,1637183.7999999996]
["2025-03-26T10:51:49.000000000",573.405,567.0,6.45,6.53,0.07,0.08,0.943,-0.047,0.018,1080,272,0.025,5175,23673,14881.5,1633008.5000000005]
["2025-03-26T10:52:00.000000000",573.49,570.0,3.7,3.75,0.23,0.24,0.856,-0.142,0.068,3258,5100,0.07,27139,74497,212127.4,1633008.5000000005]
["2025-03-26T10:52:11.000000000",573.465,535.0,37.85,39.11,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1642674.3999999994]
["2025-03-26T10:52:22.000000000",573.435,563.0,10.4,10.6,0.02,0.03,0.986,-0.014,0.008,636,79,0.008,11279,3126,9532.0,1637636.2]
["2025-03-26T10:52:34.000000000",573.525,552.0,20.87,21.93,0.0,0.01,0.998,-0.002,0.001,85,6,0.001,574,51,65.9,1644750.2]
["2025-03-26T10:52:45.000000000",573.515,556.0,17.15,17.62,0.0,0.01,0.997,-0.003,0.001,294,22,0.001,549,306,84.3,1644750.2]
["2025-03-26T10:52:56.000000000",573.525,569.0,4.64,4.71,0.14,0.15,0.909,-0.091,0.048,1652,1192,0.048,4855,23568,31233.6,1641576.4999999995]
["2025-03-26T10:53:19.000000000",573.815,536.0,36.75,38.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1650891.4]
["2025-03-26T10:53:19.000000000",573.815,586.0,0.0,0.01,11.2,13.55,0.004,-1.0,0.002,2347,362,0.0,1,21,469.4,1650891.4]
["2025-03-26T10:53:30.000000000",573.715,630.0,0.0,0.01,55.66,56.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1650891.4]
["2025-03-26T10:53:41.000000000",573.69,554.0,19.67,19.72,0.0,0.01,1.0,-0.002,0.0,94,12,0.001,852,21,85.2,1771847.6]
["2025-03-26T10:53:52.000000000",573.68,599.0,0.0,0.01,24.68,26.66,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1649768.5999999994]
["2025-03-26T10:54:04.000000000",573.8,571.0,3.07,3.11,0.28,0.29,0.824,-0.175,0.084,2016,4660,0.085,6723,60133,74079.90000000001,1641480.7999999998]
["2025-03-26T10:54:15.000000000",573.6,592.0,0.0,0.01,17.61,19.56,0.003,-1.0,0.001,1482,320,0.0,1,0,148.2,1641480.7999999998]
["2025-03-26T10:54:26.000000000",573.585,588.0,0.0,0.01,13.01,15.73,0.003,-1.0,0.002,2544,19,0.0,1,17,508.8,1646412.9999999995]
["2025-03-26T10:54:38.000000000",573.625,569.0,4.73,4.78,0.12,0.13,0.913,-0.082,0.041,1652,1231,0.045,4855,23946,28620.7,2111967.399999999]
["2025-03-26T10:54:49.000000000",573.62,625.0,0.0,0.01,49.87,53.16,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1643413.5]
["2025-03-26T10:55:11.000000000",573.605,565.0,8.61,8.67,0.02,0.03,0.983,-0.017,0.01,2075,460,0.01,7403,19782,9478.0,1647941.1999999995]
["2025-03-26T10:55:23.000000000",573.58,577.0,0.13,0.14,3.52,3.57,0.105,-0.893,0.067,9435,97787,0.064,1177,8774,70747.29999999999,1643427.3]
["2025-03-26T10:55:35.000000000",573.595,558.0,15.53,15.69,0.0,0.01,1.0,-0.003,0.0,376,53,0.002,3672,442,734.4,1639624.6000000003]
["2025-03-26T10:55:46.000000000",573.61,546.0,27.01,28.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1639624.6000000003]
["2025-03-26T10:55:57.000000000",573.585,586.0,0.0,0.01,11.89,12.95,0.004,-1.0,0.002,2347,370,0.0,1,21,469.4,1646510.6]
["2025-03-26T10:56:08.000000000",573.645,539.0,34.01,35.84,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,769,36,0.0,1643660.6999999995]
["2025-03-26T10:56:19.000000000",573.54,554.0,19.33,19.89,0.0,0.01,0.998,-0.002,0.001,94,12,0.001,852,21,94.6,1648422.5]
["2025-03-26T10:56:19.000000000",573.54,645.0,0.0,0.01,69.87,73.0,0.001,-1.0,0.0,5,0,0.0,0,16,0.0,1648422.5]
["2025-03-26T10:56:43.000000000",573.29,571.0,2.65,2.69,0.37,0.38,0.785,-0.215,0.098,2016,4787,0.098,6723,60889,85642.2,1649697.7999999996]
["2025-03-26T10:56:54.000000000",573.255,625.0,0.0,0.01,49.93,53.16,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1638650.1]
["2025-03-26T10:57:05.000000000",573.28,588.0,0.0,0.01,14.12,15.99,0.003,-1.0,0.002,2544,19,0.0,1,17,508.8,1633813.1999999995]
["2025-03-26T10:57:16.000000000",573.27,582.0,0.01,0.02,8.19,9.97,0.011,-1.0,0.008,16889,11248,0.0,73,63,13511.2,1633813.1999999995]
["2025-03-26T10:57:28.000000000",573.365,625.0,0.0,0.01,50.26,52.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1642997.6]
["2025-03-26T10:57:39.000000000",573.33,575.0,0.42,0.43,2.07,2.1,0.266,-0.734,0.124,9845,165053,0.124,7118,113167,210341.2,1639288.2999999998]
["2025-03-26T10:57:50.000000000",573.375,573.0,1.29,1.3,0.9,0.91,0.554,-0.446,0.147,6156,66479,0.147,11192,182183,255015.6,1648535.4999999998]
["2025-03-26T10:58:02.000000000",573.335,568.0,5.41,5.47,0.09,0.1,0.933,-0.067,0.036,885,922,0.036,5331,29104,22377.6,1648535.4999999998]
["2025-03-26T10:58:13.000000000",573.375,590.0,0.0,0.01,15.38,17.2,0.003,-1.0,0.001,4977,624,0.0,34,32,497.7000000000001,1648513.1999999995]
["2025-03-26T10:58:24.000000000",573.45,561.0,12.45,13.06,0.01,0.02,0.991,-0.009,0.004,1144,145,0.004,2108,1632,1300.8000000000002,1650515.6999999995]
["2025-03-26T10:58:35.000000000",573.465,635.0,0.0,0.01,60.17,62.99,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1650515.6999999995]
["2025-03-26T10:58:57.000000000",573.55,541.0,31.97,33.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3557,2,0.0,1658109.1999999995]
["2025-03-26T10:59:09.000000000",573.405,547.0,26.38,27.77,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1659219.7999999996]
["2025-03-26T10:59:20.000000000",573.31,534.0,38.05,40.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1659219.7999999996]
["2025-03-26T10:59:31.000000000",573.29,564.0,9.13,9.9,0.02,0.03,1.0,-0.016,0.0,909,226,0.009,10754,9951,9678.6,1640574.9999999998]
["2025-03-26T10:59:31.000000000",573.29,620.0,0.0,0.01,45.53,47.95,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1640574.9999999998]
["2025-03-26T10:59:43.000000000",573.395,645.0,0.0,0.01,69.95,73.0,0.001,-1.0,0.0,5,0,0.0,0,16,0.0,1646982.5999999996]
["2025-03-26T10:59:54.000000000",573.47,597.0,0.0,0.01,22.37,24.86,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1656933.2999999998]
["2025-03-26T11:00:17.000000000",573.485,549.0,23.19,25.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,0,117.6,1655767.4000000004]
["2025-03-26T11:00:29.000000000",573.575,577.0,0.11,0.12,3.52,3.57,0.094,-0.903,0.063,9435,98839,0.059,1177,8810,66384.79999999999,1656699.6]
["2025-03-26T11:00:40.000000000",573.62,566.0,7.65,7.7,0.03,0.04,0.976,-0.024,0.014,972,280,0.014,11571,28961,17560.2,1654525.4]
["2025-03-26T11:00:51.000000000",573.56,570.0,3.74,3.79,0.18,0.19,0.88,-0.12,0.064,3258,5372,0.064,27139,80342,194540.8,1654525.4]
["2025-03-26T11:01:03.000000000",573.62,583.0,0.01,0.02,8.24,9.99,0.011,-1.0,0.007,5734,4673,0.0,47,212,4013.8,1656884.4999999995]
["2025-03-26T11:01:14.000000000",573.39,563.0,10.15,11.06,0.01,0.02,1.0,-0.01,0.0,636,80,0.006,11279,3368,6767.400000000001,1651083.6]
["2025-03-26T11:01:26.000000000",573.47,551.0,21.86,23.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1646695.9]
["2025-03-26T11:01:37.000000000",573.505,556.0,17.35,17.53,0.0,0.01,0.997,-0.003,0.001,294,25,0.001,549,316,84.3,1646695.9]
["2025-03-26T11:01:48.000000000",573.46,568.0,5.53,5.58,0.08,0.09,0.943,-0.057,0.033,885,926,0.033,5331,29478,20512.800000000003,1649177.4]
["2025-03-26T11:02:11.000000000",573.59,536.0,36.96,38.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1648815.6999999995]
["2025-03-26T11:02:11.000000000",573.59,585.0,0.0,0.01,10.32,12.04,0.004,-1.0,0.003,5556,562,0.0,166,193,1666.8,1648815.6999999995]
["2025-03-26T11:02:22.000000000",573.615,630.0,0.0,0.01,54.95,56.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1648815.6999999995]
["2025-03-26T11:02:33.000000000",573.66,650.0,0.0,0.01,75.0,76.94,0.001,-1.0,0.0,0,10,0.0,0,22,0.0,1654646.1999999995]
["2025-03-26T11:02:56.000000000",573.73,549.0,23.39,25.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1653194.1]
["2025-03-26T11:02:56.000000000",573.73,587.0,0.0,0.01,12.24,14.32,0.003,-1.0,0.002,2625,109,0.0,0,5,525.0,1653194.1]
["2025-03-26T11:03:18.000000000",573.79,566.0,7.8,7.86,0.03,0.04,1.0,-0.024,0.0,972,281,0.014,11571,28985,16199.4,1647499.4]
["2025-03-26T11:03:18.000000000",573.79,580.0,0.02,0.03,6.18,6.26,0.022,-0.959,0.017,21527,32851,0.002,574,1933,36710.7,1647499.4]
["2025-03-26T11:03:29.000000000",573.79,579.0,0.04,0.05,5.23,5.28,0.038,-0.95,0.029,8184,27448,0.017,574,1295,24709.4,1652280.1999999995]
["2025-03-26T11:03:52.000000000",573.67,576.0,0.25,0.26,2.56,2.61,0.19,-0.81,0.107,9448,144695,0.107,3630,35959,139934.6,1649642.5]
["2025-03-26T11:04:03.000000000",573.59,551.0,22.02,23.76,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1651270.8]
["2025-03-26T11:04:14.000000000",573.575,569.0,4.67,4.73,0.12,0.13,0.912,-0.083,0.042,1652,1261,0.047,4855,26100,29756.9,1646826.7999999998]
["2025-03-26T11:04:26.000000000",573.585,568.0,5.64,5.7,0.08,0.09,0.935,-0.056,0.025,885,926,0.032,5331,29760,19271.7,1639024.3999999997]
["2025-03-26T11:04:37.000000000",573.615,546.0,26.44,28.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1639024.3999999997]
["2025-03-26T11:04:48.000000000",573.69,585.0,0.0,0.01,10.73,11.92,0.004,-1.0,0.003,5556,562,0.0,166,193,1666.8,1650090.0]
["2025-03-26T11:04:59.000000000",573.645,539.0,34.12,35.25,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,769,36,0.0,1639462.0]
["2025-03-26T11:04:59.000000000",573.645,598.0,0.0,0.01,23.08,25.64,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1639462.0]
["2025-03-26T11:05:11.000000000",573.635,645.0,0.0,0.01,69.89,72.89,0.001,-1.0,0.0,5,0,0.0,0,16,0.0,1649060.9]
["2025-03-26T11:05:33.000000000",573.67,570.0,3.82,3.87,0.18,0.19,0.878,-0.119,0.061,3258,5427,0.063,27139,81525,190849.5,1644644.6]
["2025-03-26T11:05:44.000000000",573.655,625.0,0.0,0.01,49.89,52.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1649060.9]
["2025-03-26T11:05:55.000000000",573.625,587.0,0.0,0.01,12.75,13.86,0.003,-0.997,0.002,2625,109,0.002,0,5,525.0,1646807.4]
["2025-03-26T11:06:06.000000000",573.665,582.0,0.01,0.02,7.87,9.6,0.012,-0.988,0.008,16889,11317,0.008,73,64,13569.6,1646807.4]
["2025-03-26T11:06:18.000000000",573.71,620.0,0.0,0.01,45.08,47.66,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1649739.8]
["2025-03-26T11:06:29.000000000",573.68,575.0,0.49,0.5,1.8,1.83,0.304,-0.696,0.136,9845,173349,0.136,7118,113877,230696.8,1655067.1]
["2025-03-26T11:06:52.000000000",573.71,544.0,29.55,30.31,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1655352.4]
["2025-03-26T11:06:52.000000000",573.71,568.0,5.77,5.82,0.07,0.08,0.949,-0.051,0.03,885,927,0.03,5331,29819,18648.0,1655352.4]
["2025-03-26T11:07:03.000000000",573.705,589.0,0.0,0.01,14.39,15.91,0.003,-1.0,0.002,1815,18,0.0,2,0,363.0,1651770.1]
["2025-03-26T11:07:14.000000000",573.595,561.0,12.59,12.64,0.01,0.02,1.0,-0.008,0.0,1144,145,0.004,2108,2073,843.2,1641731.0000000002]
["2025-03-26T11:07:25.000000000",573.595,630.0,0.0,0.01,55.09,57.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1641731.0000000002]
["2025-03-26T11:07:48.000000000",573.55,557.0,16.53,16.59,0.0,0.01,1.0,-0.003,0.0,265,57,0.001,1310,54,131.0,1647180.7000000004]
["2025-03-26T11:07:59.000000000",573.59,546.0,26.21,28.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1649553.6]
["2025-03-26T11:08:10.000000000",573.655,534.0,38.99,40.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1649553.6]
["2025-03-26T11:08:21.000000000",573.7,563.0,10.46,10.99,0.01,0.02,1.0,-0.01,0.0,636,81,0.006,11279,3400,6767.400000000001,1643742.9000000004]
["2025-03-26T11:08:21.000000000",573.7,620.0,0.0,0.01,45.75,47.62,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1643742.9000000004]
["2025-03-26T11:08:32.000000000",573.65,640.0,0.0,0.01,65.07,67.67,0.001,-0.999,0.0,0,2,0.0,0,2,0.0,1646315.0]
["2025-03-26T11:08:44.000000000",573.67,597.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1652825.0999999996]
["2025-03-26T11:09:07.000000000",573.675,548.0,24.83,26.91,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,0,157.0,1645264.5]
["2025-03-26T11:09:18.000000000",573.71,593.0,0.0,0.01,18.46,19.93,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1653974.3999999994]
["2025-03-26T11:09:30.000000000",573.745,581.0,0.01,0.02,7.24,7.34,0.013,-0.987,0.01,12424,19611,0.01,421,473,12845.000000000002,1650793.7]
["2025-03-26T11:09:41.000000000",573.72,589.0,0.0,0.01,14.14,16.54,0.003,-0.997,0.002,1815,18,0.002,2,0,363.4,1650793.7]
["2025-03-26T11:09:52.000000000",573.7,574.0,0.87,0.88,1.18,1.19,0.456,-0.544,0.155,7462,142129,0.155,10674,162196,281108.0,1644887.9]
["2025-03-26T11:10:04.000000000",573.735,630.0,0.0,0.01,54.89,57.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1651574.3]
["2025-03-26T11:10:15.000000000",573.69,567.0,6.7,6.76,0.05,0.06,0.949,-0.037,0.011,1080,343,0.021,5175,27175,12055.5,1649170.2]
["2025-03-26T11:10:26.000000000",573.775,542.0,31.59,32.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1649170.2]
["2025-03-26T11:10:37.000000000",573.825,544.0,28.53,30.92,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2077,2,207.7,1654605.9]
["2025-03-26T11:10:49.000000000",573.705,559.0,14.68,14.73,0.0,0.01,1.0,-0.003,0.0,516,36,0.002,9652,265,1930.4,1648264.7999999998]
["2025-03-26T11:11:11.000000000",573.705,540.0,33.18,34.3,0.0,0.01,1.0,-0.001,0.0,6,130,0.0,5492,65,0.0,1645667.6]
["2025-03-26T11:11:11.000000000",573.705,640.0,0.0,0.01,64.89,67.67,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1645667.6]
["2025-03-26T11:11:23.000000000",573.585,650.0,0.0,0.01,74.89,77.94,0.001,-0.999,0.0,0,10,0.0,0,22,0.0,1652183.4]
["2025-03-26T11:11:45.000000000",573.565,548.0,24.96,26.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,0,158.4,1653132.4]
["2025-03-26T11:11:45.000000000",573.565,615.0,0.0,0.01,40.08,42.03,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1653132.4]
["2025-03-26T11:12:07.000000000",573.52,565.0,8.48,8.58,0.02,0.03,1.0,-0.017,0.0,2075,464,0.01,7403,26950,7403.0,1649881.2000000004]
["2025-03-26T11:12:07.000000000",573.52,580.0,0.02,0.03,6.48,6.56,0.022,-0.978,0.016,21527,35483,0.016,574,2000,35361.600000000006,1649881.2000000004]
["2025-03-26T11:12:19.000000000",573.63,578.0,0.06,0.07,4.4,4.45,0.055,-0.945,0.04,9533,69728,0.04,742,3948,41100.0,1642557.5000000005]
["2025-03-26T11:12:44.000000000",573.595,576.0,0.22,0.23,2.62,2.66,0.175,-0.825,0.103,9448,147602,0.103,3630,36070,134703.4,1655631.6]
["2025-03-26T11:12:56.000000000",573.45,550.0,22.3,24.7,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,101,242.2,1648622.9]
["2025-03-26T11:13:07.000000000",573.405,569.0,4.5,4.56,0.12,0.13,0.912,-0.084,0.044,1652,1278,0.048,4855,26991,30572.8,1758874.8000000005]
["2025-03-26T11:13:18.000000000",573.525,567.0,6.55,6.62,0.05,0.06,0.95,-0.038,0.013,1080,343,0.022,5175,28406,12788.999999999998,1648465.2000000002]
["2025-03-26T11:13:29.000000000",573.6,562.0,11.33,12.01,0.01,0.02,1.0,-0.009,0.0,1107,13,0.005,13763,7260,6881.5,1648465.2000000002]
["2025-03-26T11:13:41.000000000",573.635,584.0,0.0,0.01,9.88,10.98,0.004,-0.996,0.003,3570,8486,0.003,23,27,1077.9,1650993.1000000003]
["2025-03-26T11:13:52.000000000",573.51,539.0,33.24,35.18,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,769,36,0.0,1658956.2]
["2025-03-26T11:14:03.000000000",573.375,605.0,0.0,0.01,30.25,32.76,0.002,-0.998,0.001,416,0,0.001,0,0,41.6,2101883.599999999]
["2025-03-26T11:14:03.000000000",573.375,645.0,0.0,0.01,69.89,72.24,0.001,-0.999,0.0,5,0,0.0,0,16,0.0,2101883.599999999]
["2025-03-26T11:14:26.000000000",573.455,537.0,35.85,37.72,0.0,0.01,1.0,-0.001,0.0,1,53,0.0,665,66,0.0,2318966.3]
["2025-03-26T11:14:37.000000000",573.46,625.0,0.0,0.01,49.89,52.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1642953.2000000002]
["2025-03-26T11:14:48.000000000",573.535,586.0,0.0,0.01,12.02,13.1,0.004,-1.0,0.002,2347,373,0.0,1,21,469.4,1656567.9]
["2025-03-26T11:15:00.000000000",573.55,598.0,0.0,0.01,23.26,25.85,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1656567.9]
["2025-03-26T11:15:11.000000000",573.545,615.0,0.0,0.01,40.85,42.84,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1646843.1000000003]
["2025-03-26T11:15:22.000000000",573.4,575.0,0.4,0.41,2.0,2.03,0.262,-0.738,0.128,9845,184693,0.128,7118,114401,217126.4,1648407.0000000005]
["2025-03-26T11:15:45.000000000",573.31,543.0,29.11,31.67,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2891,3,0.0,1648211.4]
["2025-03-26T11:15:45.000000000",573.31,568.0,5.36,5.41,0.08,0.09,0.934,-0.058,0.027,885,933,0.034,5331,34473,20514.9,1648211.4]
["2025-03-26T11:16:07.000000000",573.475,560.0,13.45,13.51,0.0,0.01,1.0,-0.003,0.0,1151,84,0.002,6144,1905,1228.8,1924716.4]
["2025-03-26T11:16:19.000000000",573.445,564.0,9.27,9.78,0.01,0.02,0.99,-0.01,0.007,909,226,0.007,10754,10002,8164.1,1658210.6]
["2025-03-26T11:16:30.000000000",573.505,552.0,21.47,21.52,0.0,0.01,0.998,-0.002,0.001,85,6,0.001,574,51,65.9,1658210.6]
["2025-03-26T11:16:30.000000000",573.505,597.0,0.0,0.01,22.34,24.12,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1658210.6]
["2025-03-26T11:16:53.000000000",573.455,545.0,27.84,29.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1645932.1999999995]
["2025-03-26T11:17:04.000000000",573.41,537.0,35.85,37.01,0.0,0.01,0.999,-0.001,0.0,1,53,0.0,665,73,0.0,1654903.9999999993]
["2025-03-26T11:17:15.000000000",573.4,538.0,34.81,36.01,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,536,0,0.0,1654903.9999999993]
["2025-03-26T11:17:26.000000000",573.37,586.0,0.0,0.01,12.04,13.06,0.004,-0.996,0.002,2347,373,0.002,1,21,469.6,1649250.3000000005]
["2025-03-26T11:17:26.000000000",573.37,640.0,0.0,0.01,65.15,68.0,0.001,-0.999,0.0,0,2,0.0,0,2,0.0,1649250.3000000005]
["2025-03-26T11:17:37.000000000",573.45,599.0,0.0,0.01,24.44,26.2,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1654428.7000000002]
["2025-03-26T11:18:00.000000000",573.365,588.0,0.0,0.01,13.37,15.03,0.003,-0.997,0.002,2544,19,0.002,1,17,509.0,1656811.6000000006]
["2025-03-26T11:18:11.000000000",573.375,539.0,33.13,35.68,0.0,0.01,0.999,-0.001,0.0,0,72,0.0,769,36,0.0,1660701.1999999995]
["2025-03-26T11:18:22.000000000",573.415,581.0,0.01,0.02,7.55,7.66,0.013,-1.0,0.01,12424,19752,0.0,421,486,12424.0,1651498.6999999995]
["2025-03-26T11:18:33.000000000",573.375,556.0,17.36,17.41,0.0,0.01,1.0,-0.003,0.0,294,28,0.001,549,316,54.900000000000006,1652713.7999999996]
["2025-03-26T11:18:45.000000000",573.34,574.0,0.71,0.72,1.36,1.37,0.406,-0.594,0.153,7462,151864,0.153,10674,167397,277480.8,1652713.7999999996]
["2025-03-26T11:18:56.000000000",573.25,625.0,0.0,0.01,51.15,53.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1661767.4999999998]
["2025-03-26T11:19:07.000000000",573.255,567.0,6.28,6.33,0.05,0.06,0.962,-0.038,0.023,1080,348,0.023,5175,29535,14386.499999999998,1652875.1999999995]
["2025-03-26T11:19:18.000000000",573.31,541.0,31.08,33.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3557,2,0.0,1652875.1999999995]
["2025-03-26T11:19:42.000000000",573.335,547.0,26.3,26.35,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1655368.8000000005]
["2025-03-26T11:19:42.000000000",573.335,558.0,15.3,15.36,0.0,0.01,1.0,-0.003,0.0,376,61,0.002,3672,503,734.4,1655368.8000000005]
["2025-03-26T11:20:05.000000000",573.31,540.0,32.1,34.52,0.0,0.01,1.0,-0.002,0.0,6,130,0.0,5492,65,0.0,1651033.2000000002]
["2025-03-26T11:20:05.000000000",573.31,575.0,0.37,0.38,2.06,2.09,0.255,-0.745,0.128,9845,187037,0.128,7118,114629,217126.4,1651033.2000000002]
["2025-03-26T11:20:16.000000000",573.285,650.0,0.0,0.01,75.25,78.06,0.001,-0.999,0.0,0,10,0.0,0,22,0.0,1651033.2000000002]
["2025-03-26T11:20:38.000000000",573.275,547.0,26.25,26.35,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1642155.6000000006]
["2025-03-26T11:20:38.000000000",573.275,615.0,0.0,0.01,41.11,42.96,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1642155.6000000006]
["2025-03-26T11:21:01.000000000",573.185,564.0,9.16,9.57,0.01,0.02,1.0,-0.011,0.0,909,227,0.007,10754,10106,7527.8,1637919.3]
["2025-03-26T11:21:01.000000000",573.185,596.0,0.0,0.01,21.43,23.97,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1637919.3]
["2025-03-26T11:21:12.000000000",573.06,577.0,0.09,0.1,4.01,4.06,0.083,-0.912,0.055,9435,104034,0.05,1177,9046,57777.5,1635734.0999999996]
["2025-03-26T11:21:34.000000000",573.085,576.0,0.17,0.18,3.07,3.12,0.133,-0.866,0.082,9448,153825,0.08,3630,36204,106513.6,1641020.9]
["2025-03-26T11:21:34.000000000",573.085,594.0,0.0,0.01,20.36,21.56,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1641020.9]
["2025-03-26T11:21:57.000000000",573.245,569.0,4.36,4.41,0.13,0.14,0.904,-0.096,0.053,1652,1332,0.053,4855,28904,34487.1,1652865.1]
["2025-03-26T11:22:08.000000000",573.21,566.0,7.21,7.26,0.03,0.04,0.953,-0.025,0.001,972,287,0.016,11571,29967,18610.8,1651783.5000000002]
["2025-03-26T11:22:19.000000000",573.27,562.0,11.11,11.58,0.01,0.02,1.0,-0.009,0.0,1107,13,0.005,13763,7453,6881.5,1651783.5000000002]
["2025-03-26T11:22:30.000000000",573.17,583.0,0.01,0.02,9.22,10.3,0.01,-0.99,0.007,5734,4937,0.007,47,212,4046.7,1650235.0]
["2025-03-26T11:22:41.000000000",573.19,555.0,18.17,18.22,0.0,0.01,1.0,-0.003,0.0,262,70,0.001,3755,45,375.5,1646466.8000000005]
["2025-03-26T11:22:53.000000000",572.98,542.0,30.86,31.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,7584,0,0.0,1637401.0999999996]
["2025-03-26T11:23:04.000000000",572.875,541.0,31.27,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3557,2,0.0,1637401.0999999996]
["2025-03-26T11:23:15.000000000",572.975,533.0,39.32,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,1641887.8]
["2025-03-26T11:23:27.000000000",573.055,557.0,16.03,16.08,0.0,0.01,0.997,-0.003,0.001,265,60,0.001,1310,54,157.50000000000003,1654405.6999999995]
["2025-03-26T11:23:38.000000000",573.025,590.0,0.0,0.01,16.29,17.5,0.003,-1.0,0.001,4977,624,0.0,34,32,497.7000000000001,1638061.4999999998]
["2025-03-26T11:23:49.000000000",572.93,573.0,1.0,1.01,1.07,1.08,0.512,-0.488,0.153,6156,85080,0.153,11192,220942,265424.4,1638061.4999999998]
["2025-03-26T11:24:00.000000000",572.875,581.0,0.01,0.02,8.1,8.21,0.012,-1.0,0.009,12424,19949,0.0,421,486,11181.6,1631779.6999999995]
["2025-03-26T11:24:12.000000000",572.85,588.0,0.0,0.01,14.51,15.5,0.003,-1.0,0.002,2544,19,0.0,1,17,508.8,1643255.9]
["2025-03-26T11:24:23.000000000",572.85,572.0,1.54,1.56,0.69,0.7,0.63,-0.369,0.14,5026,21908,0.14,7671,145563,177758.00000000003,1631824.1]
["2025-03-26T11:24:34.000000000",572.875,554.0,18.86,18.91,0.0,0.01,1.0,-0.002,0.0,94,12,0.001,852,21,85.2,1631824.1]
["2025-03-26T11:24:45.000000000",572.88,563.0,9.61,10.05,0.01,0.02,1.0,-0.01,0.0,636,86,0.006,11279,3545,6767.400000000001,1633011.0]
["2025-03-26T11:24:56.000000000",572.875,569.0,4.02,4.07,0.15,0.16,0.895,-0.105,0.059,1652,1347,0.059,4855,29173,38391.3,1633662.6]
["2025-03-26T11:25:20.000000000",572.635,556.0,16.61,16.68,0.0,0.01,1.0,-0.003,0.0,294,29,0.001,549,316,54.900000000000006,1632508.1]
["2025-03-26T11:25:20.000000000",572.635,584.0,0.0,0.01,10.08,11.73,0.004,-0.996,0.003,3570,8569,0.003,23,27,1077.9,1632508.1]
["2025-03-26T11:25:31.000000000",572.61,645.0,0.0,0.01,70.74,73.58,0.001,-1.0,0.0,5,0,0.0,0,16,0.0,1631416.5999999996]
["2025-03-26T11:25:42.000000000",572.52,599.0,0.0,0.01,25.06,27.76,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1630976.0]
["2025-03-26T11:25:53.000000000",572.465,600.0,0.0,0.01,26.05,28.85,0.002,-0.998,0.001,1197,0,0.001,1,0,119.8,1621389.8]
["2025-03-26T11:26:16.000000000",572.46,568.0,4.57,4.63,0.13,0.14,0.922,-0.078,0.045,885,957,0.045,5331,43524,27972.0,1632563.4]
["2025-03-26T11:26:16.000000000",572.46,591.0,0.0,0.01,16.63,20.13,0.003,-1.0,0.001,2760,11,0.0,0,0,276.0,1632563.4]
["2025-03-26T11:26:27.000000000",572.51,580.0,0.02,0.03,7.45,7.53,0.019,-1.0,0.013,21527,36919,0.0,574,2062,27985.1,1626589.7]
["2025-03-26T11:26:39.000000000",572.555,582.0,0.01,0.02,8.07,11.25,0.011,-1.0,0.007,16889,11709,0.0,73,70,11822.3,1632653.1]
["2025-03-26T11:26:50.000000000",572.595,595.0,0.0,0.01,21.06,23.78,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1632653.1]
["2025-03-26T11:27:12.000000000",572.56,559.0,13.55,13.61,0.0,0.01,0.997,-0.003,0.002,516,36,0.002,9652,415,2033.6,1626198.0999999996]
["2025-03-26T11:27:12.000000000",572.56,650.0,0.0,0.01,76.09,78.78,0.001,-1.0,0.0,0,10,0.0,0,22,0.0,1626198.0999999996]
["2025-03-26T11:27:35.000000000",572.41,550.0,21.11,23.27,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1614529.5]
["2025-03-26T11:27:46.000000000",572.42,547.0,25.41,25.47,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1619545.3999999994]
["2025-03-26T11:27:57.000000000",572.32,541.0,30.77,32.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3557,2,0.0,1626465.8]
["2025-03-26T11:28:09.000000000",572.245,594.0,0.0,0.01,20.42,23.03,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1626465.8]
["2025-03-26T11:28:09.000000000",572.245,650.0,0.0,0.01,76.34,78.78,0.001,-1.0,0.0,0,10,0.0,0,22,0.0,1626465.8]
["2025-03-26T11:28:20.000000000",572.005,625.0,0.0,0.01,51.33,54.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1610832.6999999993]
["2025-03-26T11:28:42.000000000",572.18,586.0,0.0,0.01,13.33,15.07,0.003,-1.0,0.002,2347,382,0.0,1,21,469.4,1606339.7999999996]
["2025-03-26T11:28:54.000000000",572.18,542.0,30.05,31.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,7584,0,758.5000000000001,1606339.7999999996]
["2025-03-26T11:29:05.000000000",572.175,577.0,0.06,0.07,4.84,4.89,0.053,-0.939,0.037,9435,108675,0.028,1177,9312,38205.1,1612814.5999999996]
["2025-03-26T11:29:16.000000000",572.22,557.0,15.21,15.26,0.0,0.01,0.997,-0.003,0.002,265,60,0.002,1310,54,315.00000000000006,1605566.9999999995]
["2025-03-26T11:29:27.000000000",572.25,568.0,4.38,4.44,0.13,0.14,0.906,-0.091,0.049,885,974,0.051,5331,45288,31524.6,1599186.9999999993]
["2025-03-26T11:29:38.000000000",572.37,555.0,17.37,17.42,0.0,0.01,1.0,-0.003,0.0,262,70,0.001,3755,45,375.5,1599186.9999999993]
["2025-03-26T11:29:50.000000000",572.35,595.0,0.0,0.01,22.05,23.97,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1616568.3999999997]
["2025-03-26T11:30:01.000000000",572.34,546.0,25.04,27.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1613076.7999999998]
["2025-03-26T11:30:13.000000000",572.4,561.0,11.4,11.45,0.01,0.02,0.991,-0.009,0.005,1144,145,0.005,2108,3644,1626.0000000000002,1616958.0]
["2025-03-26T11:30:35.000000000",572.615,539.0,32.28,34.83,0.0,0.01,0.998,-0.001,0.0,0,72,0.0,769,36,0.0,1618441.3999999997]
["2025-03-26T11:30:35.000000000",572.615,576.0,0.13,0.14,3.48,3.53,0.098,-0.898,0.064,9448,166746,0.06,3630,36467,82247.2,1618441.3999999997]
["2025-03-26T11:30:46.000000000",572.66,640.0,0.0,0.01,66.11,69.14,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1638141.4]
["2025-03-26T11:30:57.000000000",572.675,591.0,0.0,0.01,17.72,18.96,0.003,-1.0,0.001,2760,11,0.0,0,0,276.0,1636671.0999999996]
["2025-03-26T11:31:09.000000000",572.74,583.0,0.0,0.01,9.69,10.95,0.004,-1.0,0.003,5734,5583,0.0,47,212,1720.2000000000005,1636671.0999999996]
["2025-03-26T11:31:20.000000000",572.755,630.0,0.0,0.01,56.08,58.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1631505.1999999995]
["2025-03-26T11:31:31.000000000",572.65,574.0,0.49,0.5,1.82,1.85,0.31,-0.69,0.136,7462,178070,0.136,10674,183262,246649.6,1638591.2]
["2025-03-26T11:31:54.000000000",572.715,543.0,29.06,30.92,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2891,3,289.1,1637560.5999999996]
["2025-03-26T11:32:05.000000000",572.755,567.0,5.8,5.85,0.06,0.07,0.943,-0.046,0.02,1080,432,0.028,5175,37081,16650.0,1639736.5999999996]
["2025-03-26T11:32:05.000000000",572.755,587.0,0.0,0.01,13.18,14.87,0.003,-0.997,0.002,2625,109,0.002,0,5,525.0,1639736.5999999996]
["2025-03-26T11:32:28.000000000",572.71,558.0,14.7,14.75,0.0,0.01,1.0,-0.003,0.0,376,61,0.002,3672,503,734.4,1629222.5999999994]
["2025-03-26T11:32:28.000000000",572.71,610.0,0.0,0.01,36.06,38.6,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1629222.5999999994]
["2025-03-26T11:32:50.000000000",572.72,533.0,38.47,40.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1641955.7999999998]
["2025-03-26T11:33:01.000000000",572.725,539.0,32.46,35.0,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,769,36,0.0,1636039.5]
["2025-03-26T11:33:01.000000000",572.725,610.0,0.0,0.01,35.95,38.46,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1636039.5]
["2025-03-26T11:33:24.000000000",572.715,554.0,18.7,18.75,0.0,0.01,0.998,-0.002,0.001,94,12,0.001,852,23,94.6,1646785.5]
["2025-03-26T11:33:24.000000000",572.715,593.0,0.0,0.01,18.97,20.84,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1646785.5]
["2025-03-26T11:33:35.000000000",572.615,598.0,0.0,0.01,24.0,25.98,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1641368.4999999995]
["2025-03-26T11:33:58.000000000",572.675,586.0,0.0,0.01,12.81,14.42,0.003,-1.0,0.002,2347,394,0.0,1,21,469.4,1632086.9999999998]
["2025-03-26T11:34:09.000000000",572.635,535.0,36.42,38.26,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1639014.2999999996]
["2025-03-26T11:34:20.000000000",572.615,561.0,11.61,11.66,0.01,0.02,0.991,-0.009,0.005,1144,145,0.005,2108,3836,1626.0000000000002,1631323.9999999998]
["2025-03-26T11:34:32.000000000",572.59,550.0,22.01,23.19,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1634230.5999999996]
["2025-03-26T11:34:43.000000000",572.505,552.0,20.48,20.53,0.0,0.01,0.998,-0.002,0.001,85,6,0.001,574,51,65.9,1634230.5999999996]
["2025-03-26T11:34:54.000000000",572.425,565.0,7.43,7.48,0.02,0.03,1.0,-0.019,0.0,2075,535,0.013,7403,27729,9623.9,1622475.4999999998]
["2025-03-26T11:35:06.000000000",572.515,543.0,28.83,30.79,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2891,3,289.1,1616677.1999999993]
["2025-03-26T11:35:06.000000000",572.515,645.0,0.0,0.01,71.89,73.11,0.001,-1.0,0.0,5,0,0.0,0,16,0.0,1616677.1999999993]
["2025-03-26T11:35:28.000000000",572.465,534.0,37.86,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1624142.2999999998]
["2025-03-26T11:35:39.000000000",572.58,546.0,25.22,27.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1629104.7999999996]
["2025-03-26T11:35:51.000000000",572.555,625.0,0.0,0.01,51.02,54.05,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1628679.7999999998]
["2025-03-26T11:36:02.000000000",572.585,561.0,11.59,11.64,0.01,0.02,0.991,-0.009,0.005,1144,145,0.005,2108,3911,1626.0000000000002,1632494.6999999995]
["2025-03-26T11:36:13.000000000",572.59,580.0,0.02,0.03,7.38,7.43,0.02,-1.0,0.013,21527,38192,0.0,574,2089,27985.1,1632494.6999999995]
["2025-03-26T11:36:25.000000000",572.47,583.0,0.0,0.01,9.92,10.95,0.004,-1.0,0.003,5734,6520,0.0,47,212,1720.2000000000005,1634192.4999999998]
["2025-03-26T11:36:36.000000000",572.49,599.0,0.0,0.01,25.21,27.09,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1630220.8999999997]
["2025-03-26T11:36:47.000000000",572.5,558.0,14.5,14.56,0.0,0.01,0.997,-0.003,0.002,376,61,0.002,3672,503,809.6,1632220.9999999998]
["2025-03-26T11:37:10.000000000",572.46,536.0,35.31,37.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1628602.8999999994]
["2025-03-26T11:37:21.000000000",572.465,551.0,20.88,22.05,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1617505.3999999997]
["2025-03-26T11:37:32.000000000",572.54,551.0,20.9,22.11,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1621502.8999999997]
["2025-03-26T11:37:43.000000000",572.465,542.0,30.32,31.08,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,7584,0,0.0,1621502.8999999997]
["2025-03-26T11:37:43.000000000",572.465,595.0,0.0,0.01,21.91,23.71,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1621502.8999999997]
["2025-03-26T11:38:06.000000000",572.415,533.0,38.84,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1624183.1999999995]
["2025-03-26T11:38:06.000000000",572.415,650.0,0.0,0.01,76.19,78.71,0.001,-1.0,0.0,0,10,0.0,0,22,0.0,1624183.1999999995]
["2025-03-26T11:38:17.000000000",572.46,610.0,0.0,0.01,36.27,38.69,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1625459.6999999995]
["2025-03-26T11:38:39.000000000",572.525,547.0,25.53,25.58,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,705,0,76.1,1616846.3999999994]
["2025-03-26T11:38:39.000000000",572.525,577.0,0.06,0.07,4.49,4.54,0.055,-0.938,0.039,9435,112309,0.031,1177,9527,40445.2,1616846.3999999994]
["2025-03-26T11:39:02.000000000",572.465,562.0,10.48,10.53,0.01,0.02,0.99,-0.01,0.006,1107,16,0.006,13763,7790,8922.0,1624207.0999999994]
["2025-03-26T11:39:13.000000000",572.48,570.0,2.79,2.83,0.3,0.31,0.807,-0.193,0.096,3258,7428,0.096,27139,97311,291811.2,1624207.0999999994]
["2025-03-26T11:39:13.000000000",572.48,630.0,0.0,0.01,56.89,58.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1624207.0999999994]
["2025-03-26T11:40:11.000000000",572.715,561.0,11.72,11.79,0.01,0.02,0.991,-0.009,0.005,1144,145,0.005,2108,4920,1626.0000000000002,1634392.4]
["2025-03-26T11:40:22.000000000",572.72,543.0,29.11,30.81,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,3,289.5,1637226.9999999998]
["2025-03-26T11:40:33.000000000",572.72,552.0,20.72,20.78,0.0,0.01,0.998,-0.002,0.001,85,6,0.001,574,51,65.9,1636652.2999999998]
["2025-03-26T11:40:44.000000000",572.62,558.0,14.63,14.68,0.0,0.01,0.997,-0.003,0.002,376,61,0.002,3672,503,809.6,1636652.2999999998]
["2025-03-26T11:40:44.000000000",572.62,625.0,0.0,0.01,51.15,53.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1636652.2999999998]
["2025-03-26T11:41:07.000000000",572.465,573.0,0.79,0.8,1.3,1.31,0.427,-0.572,0.154,6156,116883,0.154,11192,249207,267159.2,1623135.8999999997]
["2025-03-26T11:41:18.000000000",572.405,598.0,0.0,0.01,24.97,26.75,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1617057.8]
["2025-03-26T11:41:29.000000000",572.425,539.0,32.27,34.74,0.0,0.01,1.0,-0.001,0.0,0,72,0.0,769,36,0.0,1617057.8]
["2025-03-26T11:41:40.000000000",572.35,589.0,0.0,0.01,15.28,17.24,0.003,-1.0,0.001,1815,18,0.0,2,0,181.5,1621415.7]
["2025-03-26T11:41:52.000000000",572.395,554.0,18.4,18.46,0.0,0.01,0.997,-0.003,0.001,94,12,0.001,852,23,94.6,1620184.8999999997]
["2025-03-26T11:42:03.000000000",572.39,580.0,0.01,0.02,7.57,7.62,0.013,-1.0,0.01,21527,39262,0.0,574,2093,21527.0,1620184.8999999997]
["2025-03-26T11:42:14.000000000",572.26,569.0,3.46,3.51,0.2,0.21,0.871,-0.129,0.07,1652,1534,0.07,4855,32928,45549.0,1630003.799999999]
["2025-03-26T11:42:26.000000000",572.245,555.0,17.24,17.29,0.0,0.01,0.997,-0.003,0.001,262,70,0.001,3755,45,401.69999999999993,1603159.5999999994]
["2025-03-26T11:42:37.000000000",572.305,584.0,0.0,0.01,10.59,12.78,0.004,-1.0,0.003,3570,8935,0.0,23,38,1071.0,1616825.3999999994]
["2025-03-26T11:42:48.000000000",572.33,546.0,25.72,27.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1616825.3999999994]
["2025-03-26T11:43:00.000000000",572.295,599.0,0.0,0.01,26.09,27.89,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1619967.5999999994]
["2025-03-26T11:43:22.000000000",572.22,539.0,32.62,33.83,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,769,36,0.0,1613002.4]
["2025-03-26T11:43:22.000000000",572.22,565.0,7.25,7.3,0.02,0.03,0.98,-0.02,0.013,2075,617,0.013,7403,27855,12321.399999999998,1613002.4]
["2025-03-26T11:43:34.000000000",572.13,640.0,0.0,0.01,67.21,69.13,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1613002.4]
["2025-03-26T11:43:45.000000000",572.03,595.0,0.0,0.01,21.6,24.13,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1606041.299999999]
["2025-03-26T11:43:57.000000000",572.115,615.0,0.0,0.01,41.65,43.51,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1606241.3999999994]
["2025-03-26T11:44:08.000000000",572.1,586.0,0.0,0.01,13.27,14.5,0.003,-1.0,0.002,2347,394,0.0,1,22,469.4,1616563.4999999995]
["2025-03-26T11:44:33.000000000",572.045,540.0,31.35,33.33,0.0,0.01,0.998,-0.002,0.0,6,130,0.0,5492,65,0.0,1609315.5999999996]
["2025-03-26T11:44:33.000000000",572.045,577.0,0.06,0.07,4.96,5.01,0.052,-0.939,0.036,9435,114140,0.027,1177,9610,37143.9,1609315.5999999996]
["2025-03-26T11:44:56.000000000",572.06,555.0,17.06,17.11,0.0,0.01,0.997,-0.003,0.001,262,70,0.001,3755,45,401.69999999999993,1601306.799999999]
["2025-03-26T11:45:08.000000000",572.105,554.0,18.1,18.15,0.0,0.01,0.997,-0.003,0.001,94,12,0.001,852,23,94.6,1608127.2999999998]
["2025-03-26T11:45:20.000000000",572.09,570.0,2.46,2.5,0.37,0.38,0.767,-0.233,0.108,3258,7897,0.108,27139,102734,328287.60000000003,1608127.2999999998]
["2025-03-26T11:45:32.000000000",572.06,545.0,26.45,28.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1597310.9999999995]
["2025-03-26T11:45:32.000000000",572.06,582.0,0.01,0.02,8.6,10.56,0.01,-1.0,0.006,16889,12317,0.0,73,71,10133.4,1597310.9999999995]
["2025-03-26T11:45:55.000000000",572.015,536.0,35.47,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1617710.3999999994]
["2025-03-26T11:46:07.000000000",572.02,551.0,19.89,22.33,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1607413.4999999993]
["2025-03-26T11:46:07.000000000",572.02,625.0,0.0,0.01,51.19,54.13,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1607413.4999999993]
["2025-03-26T11:46:29.000000000",572.02,566.0,6.06,6.11,0.04,0.05,0.966,-0.034,0.023,972,414,0.023,11571,37894,28848.9,1611334.0999999994]
["2025-03-26T11:46:41.000000000",572.07,582.0,0.01,0.02,8.65,10.51,0.01,-1.0,0.006,16889,12317,0.0,73,71,10133.4,1615606.8999999994]
["2025-03-26T11:46:52.000000000",572.085,581.0,0.01,0.02,8.88,8.93,0.011,-1.0,0.008,12424,20654,0.0,421,531,9939.2,1614040.3999999994]
["2025-03-26T11:47:03.000000000",572.095,573.0,0.64,0.65,1.52,1.54,0.365,-0.635,0.145,6156,124780,0.145,11192,254885,251546.0,1614040.3999999994]
["2025-03-26T11:47:15.000000000",572.075,596.0,0.0,0.01,22.6,24.46,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1616718.9999999995]
["2025-03-26T11:47:27.000000000",572.07,564.0,8.09,8.14,0.01,0.02,0.988,-0.012,0.009,909,233,0.009,10754,12408,10496.7,1609110.7999999996]
["2025-03-26T11:47:38.000000000",571.98,561.0,10.98,11.03,0.01,0.02,0.991,-0.009,0.005,1144,148,0.005,2108,5561,1626.0000000000002,1608566.5999999994]
["2025-03-26T11:47:49.000000000",572.085,554.0,18.09,18.14,0.0,0.01,0.997,-0.003,0.001,94,12,0.001,852,23,94.6,1608566.5999999994]
["2025-03-26T11:48:01.000000000",572.095,576.0,0.1,0.11,3.95,4.0,0.082,-0.914,0.054,9448,174098,0.049,3630,37045,68806.2,1617179.8999999994]
["2025-03-26T11:48:13.000000000",571.965,640.0,0.0,0.01,67.41,69.13,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1616955.2999999996]
["2025-03-26T11:48:24.000000000",571.84,589.0,0.0,0.01,16.56,18.34,0.003,-1.0,0.001,1815,18,0.0,2,0,181.5,1593682.9999999995]
["2025-03-26T11:48:36.000000000",571.87,597.0,0.0,0.01,23.85,26.34,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1593682.9999999995]
["2025-03-26T11:48:47.000000000",571.825,610.0,0.0,0.01,36.79,39.34,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1596696.0999999996]
["2025-03-26T11:48:58.000000000",571.72,586.0,0.0,0.01,12.91,15.56,0.003,-1.0,0.002,2347,401,0.0,1,22,469.4,1583503.9999999998]
["2025-03-26T11:49:10.000000000",571.6,566.0,5.67,5.72,0.07,0.08,0.948,-0.052,0.03,972,424,0.03,11571,39735,37629.0,1576581.4999999995]
["2025-03-26T11:49:21.000000000",571.705,575.0,0.14,0.15,3.4,3.45,0.11,-0.887,0.069,9845,230082,0.065,7118,120237,114197.5,1576581.4999999995]
["2025-03-26T11:49:32.000000000",571.72,579.0,0.02,0.03,7.24,7.33,0.02,-1.0,0.014,8184,37331,0.0,574,1377,11457.6,1586821.7999999996]
["2025-03-26T11:49:44.000000000",571.695,564.0,7.72,7.78,0.02,0.03,0.981,-0.019,0.012,909,234,0.012,10754,12474,13995.6,1583526.2999999998]
["2025-03-26T11:49:55.000000000",571.79,592.0,0.0,0.01,19.68,20.82,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1597390.7]
["2025-03-26T11:50:18.000000000",571.73,538.0,32.55,34.35,0.0,0.01,0.998,-0.001,0.0,11,0,0.0,536,0,0.0,1584162.1999999995]
["2025-03-26T11:50:29.000000000",571.755,540.0,30.52,32.97,0.0,0.01,0.998,-0.002,0.0,6,130,0.0,5492,65,0.0,1592662.6999999995]
["2025-03-26T11:50:29.000000000",571.755,546.0,24.56,26.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1592662.6999999995]
["2025-03-26T11:50:41.000000000",571.675,592.0,0.0,0.01,18.96,21.52,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1575865.2999999996]
["2025-03-26T11:50:52.000000000",571.595,559.0,12.56,12.64,0.0,0.01,0.997,-0.003,0.002,516,44,0.002,9652,434,2033.6,1575865.2999999996]
["2025-03-26T11:51:04.000000000",571.525,581.0,0.01,0.02,9.43,9.61,0.011,-1.0,0.007,12424,20815,0.0,421,531,8696.800000000001,1573645.6999999995]
["2025-03-26T11:51:15.000000000",571.605,572.0,0.89,0.9,1.25,1.27,0.441,-0.559,0.146,5026,45681,0.146,7671,210132,185376.2,1577683.2999999996]
["2025-03-26T11:51:26.000000000",571.575,570.0,2.1,2.14,0.51,0.52,0.714,-0.286,0.118,3258,8754,0.118,27139,114755,358684.6,1578293.5999999994]
["2025-03-26T11:51:49.000000000",571.495,538.0,32.91,34.89,0.0,0.01,0.998,-0.001,0.0,11,0,0.001,536,0,53.6,1576771.5999999994]
["2025-03-26T11:51:49.000000000",571.495,559.0,12.36,12.56,0.0,0.01,0.997,-0.003,0.002,516,44,0.002,9652,435,2033.6,1576771.5999999994]
["2025-03-26T11:52:12.000000000",571.23,551.0,19.64,21.57,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1544079.2999999996]
["2025-03-26T11:52:23.000000000",571.135,533.0,37.52,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1544079.2999999996]
["2025-03-26T11:52:23.000000000",571.135,562.0,9.03,9.2,0.01,0.02,0.989,-0.011,0.007,1107,27,0.007,13763,7910,10409.0,1544079.2999999996]
["2025-03-26T11:52:35.000000000",571.005,600.0,0.0,0.01,27.6,30.24,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1520685.7999999998]
["2025-03-26T11:52:46.000000000",571.03,574.0,0.21,0.22,3.12,3.17,0.146,-0.854,0.08,7462,202726,0.079,10674,188211,144020.6,1511289.1999999993]
["2025-03-26T11:52:57.000000000",571.075,589.0,0.0,0.01,16.66,18.51,0.003,-1.0,0.001,1815,18,0.0,2,0,181.5,1533827.4999999993]
["2025-03-26T11:53:20.000000000",570.715,538.0,31.81,34.12,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1502989.7999999989]
["2025-03-26T11:53:20.000000000",570.715,576.0,0.06,0.07,5.28,5.34,0.05,-0.944,0.033,9448,178687,0.025,3630,37736,40253.4,1502989.7999999989]
["2025-03-26T11:53:43.000000000",570.95,549.0,20.6,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1526548.9999999995]
["2025-03-26T11:53:54.000000000",570.98,563.0,8.02,8.09,0.03,0.04,0.977,-0.023,0.014,636,107,0.014,11279,4023,16681.0,1526548.9999999995]
["2025-03-26T11:54:05.000000000",571.005,561.0,10.01,10.06,0.01,0.02,0.99,-0.01,0.006,1144,148,0.006,2108,5729,1951.2,1510923.799999999]
["2025-03-26T11:54:16.000000000",570.98,535.0,34.76,36.61,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1507759.4999999993]
["2025-03-26T11:54:16.000000000",570.98,571.0,1.15,1.16,1.16,1.17,0.496,-0.504,0.137,2016,14671,0.137,6723,113732,119724.3,1507759.4999999993]
["2025-03-26T11:54:27.000000000",571.02,615.0,0.0,0.01,42.73,45.34,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1520748.1999999993]
["2025-03-26T11:54:50.000000000",571.175,537.0,32.83,35.45,0.0,0.01,0.999,-0.001,0.0,1,106,0.0,665,73,0.0,1527152.7999999996]
["2025-03-26T11:54:50.000000000",571.175,592.0,0.0,0.01,20.18,21.41,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1527152.7999999996]
["2025-03-26T11:55:12.000000000",571.08,550.0,19.88,22.37,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1529031.1999999995]
["2025-03-26T11:55:12.000000000",571.08,581.0,0.01,0.02,9.87,9.92,0.01,-1.0,0.006,12424,21087,0.0,421,536,7454.4,1529031.1999999995]
["2025-03-26T11:55:35.000000000",570.995,562.0,9.02,9.07,0.02,0.03,0.983,-0.017,0.01,1107,33,0.01,13763,10250,14869.999999999998,1516521.6999999995]
["2025-03-26T11:55:47.000000000",571.0,553.0,18.0,18.05,0.0,0.01,0.997,-0.003,0.001,210,26,0.001,686,15,89.60000000000001,1520415.5999999994]
["2025-03-26T11:55:58.000000000",571.04,574.0,0.21,0.22,3.13,3.17,0.148,-0.851,0.082,7462,209011,0.081,10674,188962,147647.80000000002,1520848.6999999995]
["2025-03-26T11:56:09.000000000",571.09,542.0,27.81,30.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,7584,0,758.5000000000001,1520848.6999999995]
["2025-03-26T11:56:09.000000000",571.09,585.0,0.0,0.01,13.26,15.1,0.003,-1.0,0.002,5556,580,0.0,166,195,1111.2,1520848.6999999995]
["2025-03-26T11:56:21.000000000",570.21,645.0,0.0,0.01,72.95,76.2,0.001,-1.0,0.0,5,0,0.0,0,16,0.0,1493910.8999999994]
["2025-03-26T11:56:43.000000000",570.625,548.0,22.48,22.71,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,2,158.4,1463487.1999999993]
["2025-03-26T11:56:43.000000000",570.625,596.0,0.0,0.01,24.24,27.25,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1463487.1999999993]
["2025-03-26T11:57:05.000000000",570.61,581.0,0.01,0.02,10.32,10.41,0.01,-1.0,0.006,12424,21105,0.0,421,536,7454.4,1469945.299999999]
["2025-03-26T11:57:17.000000000",570.645,580.0,0.01,0.02,9.29,9.37,0.011,-1.0,0.007,21527,40282,0.0,574,2116,15068.9,1465885.799999999]
["2025-03-26T11:57:28.000000000",570.52,568.0,2.99,3.07,0.48,0.49,0.778,-0.222,0.084,885,1296,0.084,5331,58198,52214.4,1465885.799999999]
["2025-03-26T11:57:28.000000000",570.52,590.0,0.0,0.01,19.31,19.63,0.002,-1.0,0.001,4977,625,0.0,34,32,497.7000000000001,1465885.799999999]
["2025-03-26T11:57:51.000000000",570.725,555.0,15.71,15.79,0.0,0.01,0.997,-0.003,0.002,262,70,0.002,3755,45,803.3999999999999,1450315.199999999]
["2025-03-26T11:57:51.000000000",570.725,605.0,0.0,0.01,32.89,35.66,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1450315.199999999]
["2025-03-26T11:58:02.000000000",570.745,630.0,0.0,0.01,58.01,61.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1469724.2000000002]
["2025-03-26T11:58:25.000000000",570.77,532.0,37.48,40.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1987,0,0.0,1461741.0999999992]
["2025-03-26T11:58:25.000000000",570.77,593.0,0.0,0.01,22.07,22.37,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1461741.0999999992]
["2025-03-26T11:58:47.000000000",570.74,575.0,0.12,0.13,4.32,4.4,0.087,-0.909,0.051,9845,250854,0.047,7118,121686,83664.09999999999,1464230.5999999996]
["2025-03-26T11:58:58.000000000",570.685,580.0,0.01,0.02,9.19,9.43,0.011,-1.0,0.007,21527,40318,0.0,574,2116,15068.9,1464230.5999999996]
["2025-03-26T11:59:10.000000000",570.585,586.0,0.0,0.01,15.26,15.52,0.003,-1.0,0.002,2347,412,0.0,1,22,469.4,1465735.299999999]
["2025-03-26T11:59:21.000000000",570.67,567.0,3.98,4.04,0.31,0.32,0.841,-0.16,0.065,1080,698,0.065,5175,53697,40657.5,1468346.4999999993]
["2025-03-26T11:59:21.000000000",570.67,596.0,0.0,0.01,24.02,26.66,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1468346.4999999993]
["2025-03-26T11:59:43.000000000",570.65,538.0,32.08,33.91,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,536,0,0.0,1453786.8999999992]
["2025-03-26T11:59:43.000000000",570.65,635.0,0.0,0.01,62.7,65.92,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1453786.8999999992]
["2025-03-26T11:59:54.000000000",570.69,625.0,0.0,0.01,53.3,55.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1458887.4999999993]
["2025-03-26T12:00:18.000000000",570.64,538.0,31.33,33.91,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1460648.5999999994]
["2025-03-26T12:00:29.000000000",570.495,592.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1460648.5999999994]
["2025-03-26T12:00:40.000000000",570.42,581.0,0.01,0.02,10.54,10.6,0.01,-1.0,0.006,12424,21755,0.0,421,537,7454.4,1446808.1999999993]
["2025-03-26T12:00:52.000000000",570.405,579.0,0.01,0.02,8.51,8.64,0.011,-1.0,0.008,8184,38552,0.0,574,1417,6547.200000000001,1432159.799999999]
["2025-03-26T12:01:03.000000000",570.565,592.0,0.0,0.01,21.27,21.56,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1457648.0999999992]
["2025-03-26T12:01:14.000000000",570.64,550.0,20.49,20.76,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,101,245.00000000000003,1457648.0999999992]
["2025-03-26T12:01:14.000000000",570.64,610.0,0.0,0.01,38.2,39.98,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1457648.0999999992]
["2025-03-26T12:01:37.000000000",570.62,537.0,33.12,34.29,0.0,0.01,0.998,-0.001,0.0,1,106,0.0,665,73,0.0,1466663.699999999]
["2025-03-26T12:01:49.000000000",570.575,533.0,36.53,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1444410.5999999992]
["2025-03-26T12:01:49.000000000",570.575,620.0,0.0,0.01,48.17,50.1,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1444410.5999999992]
["2025-03-26T12:02:12.000000000",570.665,576.0,0.06,0.07,5.35,5.43,0.049,-0.941,0.032,9448,184082,0.023,3630,38080,38582.600000000006,1465853.199999999]
["2025-03-26T12:02:23.000000000",570.54,591.0,0.0,0.01,20.29,20.53,0.002,-1.0,0.001,2760,11,0.0,0,0,276.0,1457087.1999999993]
["2025-03-26T12:02:34.000000000",570.575,587.0,0.0,0.01,16.28,16.57,0.003,-1.0,0.001,2625,110,0.0,0,10,262.5,1456998.3999999992]
["2025-03-26T12:02:46.000000000",570.495,578.0,0.02,0.03,7.44,7.55,0.019,-1.0,0.013,9533,81756,0.0,742,4185,12392.9,1456998.3999999992]
["2025-03-26T12:02:57.000000000",570.54,598.0,0.0,0.01,26.13,28.64,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1447501.0999999992]
["2025-03-26T12:03:08.000000000",570.495,549.0,21.37,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,0,117.8,1443315.5999999992]
["2025-03-26T12:03:08.000000000",570.495,640.0,0.0,0.01,68.87,70.09,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1443315.5999999992]
["2025-03-26T12:03:31.000000000",570.325,536.0,33.73,34.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1438601.899999999]
["2025-03-26T12:03:31.000000000",570.325,605.0,0.0,0.01,34.02,35.24,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1438601.899999999]
["2025-03-26T12:03:53.000000000",570.31,560.0,10.35,10.41,0.02,0.03,0.985,-0.015,0.008,1151,125,0.008,6144,3342,5836.0,1441942.799999999]
["2025-03-26T12:04:05.000000000",570.315,588.0,0.0,0.01,17.52,17.8,0.003,-1.0,0.001,2544,19,0.0,1,19,254.4,1444851.3999999992]
["2025-03-26T12:04:16.000000000",570.465,571.0,1.05,1.06,1.56,1.57,0.426,-0.574,0.121,2016,34381,0.12,6723,127287,105069.6,1444851.3999999992]
["2025-03-26T12:04:27.000000000",570.425,575.0,0.12,0.13,4.65,4.71,0.084,-0.911,0.047,9845,253774,0.043,7118,121980,76878.9,1441590.199999999]
["2025-03-26T12:04:39.000000000",570.435,533.0,36.65,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1446828.5999999992]
["2025-03-26T12:04:51.000000000",570.425,562.0,8.47,8.63,0.05,0.06,0.952,-0.031,0.006,1107,36,0.015,13763,11598,21308.7,1443803.6000000003]
["2025-03-26T12:05:02.000000000",570.41,544.0,25.13,27.05,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2077,2,207.7,1443803.6000000003]
["2025-03-26T12:05:13.000000000",570.45,533.0,36.87,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1432921.3999999992]
["2025-03-26T12:05:25.000000000",570.62,555.0,15.63,15.68,0.0,0.01,0.997,-0.003,0.002,262,70,0.002,3755,45,803.3999999999999,1444242.799999999]
["2025-03-26T12:05:36.000000000",570.725,600.0,0.0,0.01,28.05,29.89,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1468647.1999999988]
["2025-03-26T12:05:47.000000000",570.745,566.0,4.93,4.98,0.19,0.2,0.89,-0.11,0.048,972,528,0.048,11571,49113,60206.4,1468647.1999999988]
["2025-03-26T12:05:58.000000000",570.8,587.0,0.0,0.01,16.03,16.31,0.003,-1.0,0.002,2625,110,0.0,0,10,525.0,1468392.3999999992]
["2025-03-26T12:05:58.000000000",570.8,640.0,0.0,0.01,67.89,70.94,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1468392.3999999992]
["2025-03-26T12:06:21.000000000",570.855,574.0,0.25,0.26,3.36,3.41,0.157,-0.842,0.077,7462,222042,0.075,10674,190770,137512.39999999997,1477413.9999999993]
["2025-03-26T12:06:32.000000000",570.855,539.0,31.32,33.03,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,769,36,0.0,1477413.9999999993]
["2025-03-26T12:06:44.000000000",570.94,561.0,9.95,10.14,0.03,0.04,0.98,-0.02,0.01,1144,152,0.01,2108,9894,3252.0000000000005,1485712.0999999994]
["2025-03-26T12:06:55.000000000",570.855,550.0,20.74,21.03,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,103,245.00000000000003,1482319.299999999]
["2025-03-26T12:07:06.000000000",570.75,532.0,37.61,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1476840.5999999992]
["2025-03-26T12:07:17.000000000",570.685,561.0,9.7,9.76,0.03,0.04,0.98,-0.02,0.01,1144,152,0.01,2108,9894,3252.0000000000005,1476840.5999999992]
["2025-03-26T12:07:29.000000000",570.74,599.0,0.0,0.01,27.65,29.43,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1471552.1999999993]
["2025-03-26T12:07:40.000000000",570.68,620.0,0.0,0.01,47.65,50.67,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1482821.9]
["2025-03-26T12:07:51.000000000",570.69,586.0,0.0,0.01,15.23,15.46,0.003,-1.0,0.002,2347,412,0.0,1,22,469.4,1472896.0999999992]
["2025-03-26T12:08:03.000000000",570.565,534.0,36.09,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1472896.0999999992]
["2025-03-26T12:08:14.000000000",570.625,573.0,0.38,0.39,2.73,2.78,0.218,-0.782,0.095,6156,167962,0.094,11192,265745,163686.8,1456354.799999999]
["2025-03-26T12:08:25.000000000",570.675,545.0,24.37,26.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1456986.799999999]
["2025-03-26T12:08:36.000000000",570.69,544.0,25.43,27.95,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1449248.9999999993]
["2025-03-26T12:08:47.000000000",570.76,556.0,14.76,14.82,0.0,0.01,0.997,-0.003,0.002,294,38,0.002,549,613,168.6,1469045.9999999993]
["2025-03-26T12:09:10.000000000",570.615,531.0,39.13,40.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,1,0.0,1465163.3999999992]
["2025-03-26T12:09:10.000000000",570.615,599.0,0.0,0.01,27.77,28.97,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1465163.3999999992]
["2025-03-26T12:09:21.000000000",570.64,598.0,0.0,0.01,25.99,27.9,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1465163.3999999992]
["2025-03-26T12:09:33.000000000",570.64,650.0,0.0,0.01,78.06,79.95,0.001,-1.0,0.0,0,10,0.0,0,22,0.0,1466455.0999999992]
["2025-03-26T12:09:44.000000000",570.66,585.0,0.0,0.01,14.21,14.42,0.003,-1.0,0.002,5556,588,0.0,166,195,1111.2,1460577.0999999992]
["2025-03-26T12:09:55.000000000",570.595,540.0,29.5,31.93,0.0,0.01,0.998,-0.002,0.0,6,130,0.0,5492,65,0.0,1462929.8999999992]
["2025-03-26T12:10:07.000000000",570.555,556.0,14.55,14.61,0.0,0.01,0.997,-0.003,0.002,294,38,0.002,549,614,168.6,1462929.8999999992]
["2025-03-26T12:10:18.000000000",570.53,557.0,13.53,13.59,0.0,0.01,0.997,-0.003,0.002,265,95,0.002,1310,589,315.00000000000006,1451077.299999999]
["2025-03-26T12:10:29.000000000",570.62,572.0,0.65,0.66,2.01,2.04,0.322,-0.677,0.116,5026,80698,0.116,7671,233641,147285.2,1454911.5999999994]
["2025-03-26T12:10:41.000000000",570.68,544.0,26.38,27.91,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1470361.1999999993]
["2025-03-26T12:10:53.000000000",570.785,583.0,0.0,0.01,11.72,12.9,0.004,-1.0,0.002,5734,6882,0.0,47,214,1146.8,1470361.1999999993]
["2025-03-26T12:11:04.000000000",570.785,595.0,0.0,0.01,22.86,25.53,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1481676.8999999994]
["2025-03-26T12:11:16.000000000",570.815,594.0,0.0,0.01,21.94,23.66,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1494309.8999999992]
["2025-03-26T12:11:27.000000000",570.81,582.0,0.0,0.01,10.61,12.38,0.004,-1.0,0.003,16889,13780,0.0,73,72,5066.7,1481366.9999999993]
["2025-03-26T12:11:39.000000000",570.875,556.0,14.87,14.93,0.0,0.01,0.997,-0.003,0.002,294,38,0.002,549,614,168.6,1483714.299999999]
["2025-03-26T12:11:50.000000000",570.885,569.0,2.47,2.5,0.58,0.59,0.711,-0.289,0.102,1652,4873,0.102,4855,62468,66371.4,1483714.299999999]
["2025-03-26T12:12:01.000000000",570.9,567.0,4.14,4.19,0.25,0.26,0.862,-0.138,0.061,1080,763,0.061,5175,58855,38155.5,1493621.799999999]
["2025-03-26T12:12:13.000000000",570.855,556.0,14.85,14.9,0.0,0.01,0.997,-0.003,0.002,294,38,0.002,549,614,168.6,1488015.9999999993]
["2025-03-26T12:12:24.000000000",570.84,578.0,0.02,0.03,7.12,7.21,0.02,-1.0,0.014,9533,82117,0.0,742,4198,13346.2,1487664.0999999992]
["2025-03-26T12:12:35.000000000",570.685,635.0,0.0,0.01,63.13,65.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1487664.0999999992]
["2025-03-26T12:12:47.000000000",570.5,589.0,0.0,0.01,17.64,19.09,0.003,-1.0,0.001,1815,18,0.0,2,0,181.5,1461850.0999999992]
["2025-03-26T12:12:58.000000000",570.615,594.0,0.0,0.01,22.27,24.71,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1458335.5999999994]
["2025-03-26T12:13:09.000000000",570.58,600.0,0.0,0.01,28.78,29.98,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1458335.5999999994]
["2025-03-26T12:13:20.000000000",570.565,581.0,0.01,0.02,10.39,10.45,0.01,-1.0,0.006,12424,22548,0.0,421,541,7454.4,1466529.4999999993]
["2025-03-26T12:13:31.000000000",570.62,562.0,8.67,8.72,0.04,0.05,0.974,-0.026,0.014,1107,40,0.014,13763,12740,20818.0,1459459.999999999]
["2025-03-26T12:13:42.000000000",570.57,568.0,3.03,3.08,0.47,0.48,0.768,-0.231,0.087,885,1948,0.086,5331,69987,53546.09999999999,1453869.5999999992]
["2025-03-26T12:13:54.000000000",570.475,573.0,0.35,0.36,2.83,2.88,0.212,-0.787,0.095,6156,177414,0.094,11192,266162,163686.8,1453869.5999999992]
["2025-03-26T12:14:17.000000000",570.54,539.0,30.95,32.16,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,769,36,0.0,1454477.299999999]
["2025-03-26T12:14:17.000000000",570.54,584.0,0.0,0.01,12.24,14.54,0.003,-1.0,0.002,3570,8978,0.0,23,49,714.0,1454477.299999999]
["2025-03-26T12:14:28.000000000",570.505,630.0,0.0,0.01,57.71,60.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1451699.1999999993]
["2025-03-26T12:14:39.000000000",570.615,595.0,0.0,0.01,23.18,25.03,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1451699.1999999993]
["2025-03-26T12:14:51.000000000",570.68,593.0,0.0,0.01,21.76,22.91,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1461055.5999999992]
["2025-03-26T12:15:02.000000000",570.675,557.0,13.69,13.74,0.0,0.01,0.997,-0.003,0.002,265,95,0.002,1310,895,315.00000000000006,1471166.5999999994]
["2025-03-26T12:15:13.000000000",570.675,580.0,0.01,0.02,9.29,9.35,0.011,-1.0,0.007,21527,40841,0.0,574,2143,15068.9,1472691.9999999993]
["2025-03-26T12:15:25.000000000",570.64,568.0,3.08,3.12,0.43,0.44,0.784,-0.216,0.085,885,1951,0.085,5331,70194,52836.0,1472691.9999999993]
["2025-03-26T12:15:48.000000000",570.475,551.0,18.93,20.09,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,867,0,86.7,1449058.8999999992]
["2025-03-26T12:15:48.000000000",570.475,579.0,0.01,0.02,8.48,8.58,0.012,-1.0,0.008,8184,39110,0.0,574,1453,6547.200000000001,1449058.8999999992]
["2025-03-26T12:16:10.000000000",570.475,538.0,31.33,33.83,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1453176.299999999]
["2025-03-26T12:16:10.000000000",570.475,590.0,0.0,0.01,18.24,20.73,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1453176.299999999]
["2025-03-26T12:16:21.000000000",570.485,625.0,0.0,0.01,53.03,55.1,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1453046.299999999]
["2025-03-26T12:16:33.000000000",570.42,590.0,0.0,0.01,18.25,20.73,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1446427.1999999993]
["2025-03-26T12:16:55.000000000",570.49,542.0,28.41,29.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,7584,0,758.5000000000001,1451471.299999999]
["2025-03-26T12:16:55.000000000",570.49,577.0,0.03,0.04,6.49,6.56,0.027,-0.954,0.019,9435,123968,0.004,1177,10099,18397.3,1451471.299999999]
["2025-03-26T12:17:18.000000000",570.45,553.0,17.45,17.51,0.0,0.01,0.997,-0.003,0.001,210,43,0.001,686,16,89.60000000000001,1447867.499999999]
["2025-03-26T12:17:18.000000000",570.45,564.0,6.55,6.6,0.1,0.11,0.941,-0.059,0.028,909,252,0.028,10754,24529,32656.4,1447867.499999999]
["2025-03-26T12:17:29.000000000",570.46,595.0,0.0,0.01,23.94,25.38,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1452121.999999999]
["2025-03-26T12:17:52.000000000",570.63,551.0,18.47,20.9,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1461955.4999999993]
["2025-03-26T12:17:52.000000000",570.63,630.0,0.0,0.01,58.74,61.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461955.4999999993]
["2025-03-26T12:18:03.000000000",570.54,610.0,0.0,0.01,38.21,40.72,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1467246.299999999]
["2025-03-26T12:18:25.000000000",570.495,537.0,32.9,34.69,0.0,0.01,0.999,-0.001,0.0,1,106,0.001,665,73,66.5,1463021.299999999]
["2025-03-26T12:18:25.000000000",570.495,589.0,0.0,0.01,17.9,19.1,0.003,-1.0,0.001,1815,18,0.0,2,0,181.5,1463021.299999999]
["2025-03-26T12:18:48.000000000",570.46,548.0,21.22,23.72,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,2,158.4,1450670.999999999]
["2025-03-26T12:18:48.000000000",570.46,576.0,0.05,0.06,5.55,5.6,0.042,-0.947,0.028,9448,188446,0.019,3630,38666,33351.4,1450670.999999999]
["2025-03-26T12:18:59.000000000",570.445,590.0,0.0,0.01,18.31,20.12,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1447546.5999999992]
["2025-03-26T12:19:10.000000000",570.43,563.0,7.49,7.54,0.07,0.08,0.958,-0.042,0.021,636,123,0.021,11279,9856,25021.5,1447546.5999999992]
["2025-03-26T12:19:21.000000000",570.495,605.0,0.0,0.01,33.31,35.84,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1454115.999999999]
["2025-03-26T12:19:44.000000000",570.445,534.0,35.23,37.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1451263.799999999]
["2025-03-26T12:19:56.000000000",570.365,532.0,37.22,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1451263.799999999]
["2025-03-26T12:19:56.000000000",570.365,605.0,0.0,0.01,33.35,35.84,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1451263.799999999]
["2025-03-26T12:20:18.000000000",570.225,543.0,26.67,28.6,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,3,289.5,1440856.8999999992]
["2025-03-26T12:20:18.000000000",570.225,588.0,0.0,0.01,17.13,18.38,0.003,-1.0,0.001,2544,19,0.0,1,19,254.4,1440856.8999999992]
["2025-03-26T12:20:30.000000000",570.245,585.0,0.0,0.01,14.11,14.81,0.003,-1.0,0.002,5556,589,0.0,166,195,1111.2,1433561.6999999995]
["2025-03-26T12:20:41.000000000",570.295,575.0,0.09,0.1,4.75,4.81,0.068,-0.925,0.042,9845,265242,0.036,7118,122424,66973.8,1433561.6999999995]
["2025-03-26T12:20:52.000000000",570.325,596.0,0.0,0.01,25.08,27.0,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1447936.9999999993]
["2025-03-26T12:21:15.000000000",570.335,562.0,8.38,8.44,0.05,0.06,0.969,-0.031,0.016,1107,41,0.016,13763,13097,23792.0,1449322.4999999993]
["2025-03-26T12:21:15.000000000",570.335,635.0,0.0,0.01,63.24,65.93,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1449322.4999999993]
["2025-03-26T12:21:38.000000000",570.52,533.0,36.19,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1457967.2999999989]
["2025-03-26T12:21:49.000000000",570.54,538.0,31.2,33.12,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1465070.799999999]
["2025-03-26T12:21:49.000000000",570.54,600.0,0.0,0.01,28.83,30.12,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1465070.799999999]
["2025-03-26T12:22:00.000000000",570.665,580.0,0.01,0.02,9.27,9.35,0.011,-1.0,0.007,21527,41220,0.0,574,2143,15068.9,1465070.799999999]
["2025-03-26T12:22:11.000000000",570.755,587.0,0.0,0.01,15.64,17.31,0.003,-1.0,0.002,2625,110,0.0,0,10,525.0,1468548.6999999993]
["2025-03-26T12:22:23.000000000",570.655,591.0,0.0,0.01,18.94,20.93,0.002,-1.0,0.001,2760,11,0.0,0,0,276.0,1484073.1999999995]
["2025-03-26T12:22:34.000000000",570.625,574.0,0.18,0.19,3.51,3.57,0.127,-0.872,0.071,7462,245287,0.069,10674,191522,126630.8,1475062.8999999994]
["2025-03-26T12:22:46.000000000",570.59,610.0,0.0,0.01,38.03,40.0,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1469399.4999999993]
["2025-03-26T12:23:09.000000000",570.515,545.0,24.32,26.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1465318.299999999]
["2025-03-26T12:23:20.000000000",570.405,546.0,23.81,25.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1453312.299999999]
["2025-03-26T12:23:31.000000000",570.425,554.0,16.42,16.88,0.0,0.01,0.997,-0.003,0.001,94,14,0.001,852,37,94.6,1455117.0999999992]
["2025-03-26T12:23:42.000000000",570.43,533.0,36.81,38.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1456101.5999999992]
["2025-03-26T12:23:54.000000000",570.43,565.0,5.56,5.64,0.14,0.15,0.919,-0.081,0.038,2075,771,0.038,7403,46584,36016.4,1460175.6999999993]
["2025-03-26T12:23:54.000000000",570.43,584.0,0.0,0.01,12.99,13.65,0.003,-1.0,0.002,3570,8978,0.0,23,49,714.0,1460175.6999999993]
["2025-03-26T12:24:05.000000000",570.415,575.0,0.09,0.1,4.63,4.7,0.07,-0.924,0.044,9845,267976,0.038,7118,122518,70366.4,1454623.0999999992]
["2025-03-26T12:24:27.000000000",570.415,571.0,0.96,0.97,1.52,1.54,0.427,-0.573,0.127,2016,61240,0.127,6723,145733,110985.3,1454910.0999999994]
["2025-03-26T12:24:38.000000000",570.475,538.0,31.86,33.29,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1461514.5999999992]
["2025-03-26T12:24:50.000000000",570.42,558.0,12.44,12.49,0.01,0.02,0.991,-0.009,0.004,376,77,0.004,3672,853,1619.2,1453334.2999999989]
["2025-03-26T12:25:01.000000000",570.46,549.0,20.85,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,1,117.8,1453334.2999999989]
["2025-03-26T12:25:12.000000000",570.565,545.0,24.93,26.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1461713.0999999992]
["2025-03-26T12:25:24.000000000",570.585,560.0,10.61,10.67,0.02,0.03,0.986,-0.014,0.007,1151,337,0.007,6144,4150,5106.500000000001,1472909.299999999]
["2025-03-26T12:25:24.000000000",570.585,596.0,0.0,0.01,24.26,26.75,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1472909.299999999]
["2025-03-26T12:25:46.000000000",570.62,571.0,1.03,1.04,1.4,1.41,0.458,-0.542,0.13,2016,61926,0.13,6723,145938,113607.0,1476203.799999999]
["2025-03-26T12:25:46.000000000",570.62,583.0,0.0,0.01,12.03,12.97,0.004,-1.0,0.002,5734,6913,0.0,47,214,1146.8,1476203.799999999]
["2025-03-26T12:26:08.000000000",570.76,533.0,37.19,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1485081.999999999]
["2025-03-26T12:26:20.000000000",570.775,570.0,1.68,1.69,0.88,0.89,0.598,-0.402,0.125,3258,36610,0.125,27139,188501,379962.5,1484774.6999999993]
["2025-03-26T12:26:31.000000000",570.725,544.0,26.63,28.02,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1484774.6999999993]
["2025-03-26T12:26:42.000000000",570.76,557.0,13.75,13.81,0.0,0.01,1.0,-0.003,0.0,265,95,0.002,1310,1136,262.0,1480449.4000000004]
["2025-03-26T12:26:53.000000000",570.73,555.0,15.72,15.78,0.0,0.01,0.997,-0.003,0.002,262,86,0.002,3755,46,803.3999999999999,1481674.0999999994]
["2025-03-26T12:26:53.000000000",570.73,640.0,0.0,0.01,67.98,70.46,0.001,-1.0,0.0,0,2,0.0,0,2,0.0,1481674.0999999994]
["2025-03-26T12:27:16.000000000",570.765,566.0,4.92,4.98,0.16,0.17,0.904,-0.096,0.047,972,734,0.047,11571,53702,58952.1,1478032.0999999994]
["2025-03-26T12:27:16.000000000",570.765,595.0,0.0,0.01,23.66,25.57,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1478032.0999999994]
["2025-03-26T12:27:38.000000000",570.805,577.0,0.03,0.04,6.18,6.26,0.028,-0.972,0.02,9435,126026,0.02,1177,10100,21224.0,1484227.2999999998]
["2025-03-26T12:27:49.000000000",570.805,582.0,0.0,0.01,9.92,11.8,0.004,-1.0,0.003,16889,13804,0.0,73,72,5066.7,1480027.4999999995]
["2025-03-26T12:28:01.000000000",570.735,539.0,30.54,32.44,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,769,36,0.0,1480027.4999999995]
["2025-03-26T12:28:12.000000000",570.765,569.0,2.35,2.38,0.59,0.6,0.706,-0.294,0.106,1652,6057,0.106,4855,74312,68974.2,1491278.0]
["2025-03-26T12:28:24.000000000",570.82,550.0,20.0,21.59,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,103,245.00000000000003,1487088.5999999994]
["2025-03-26T12:28:35.000000000",570.825,540.0,29.54,32.01,0.0,0.01,0.998,-0.002,0.0,6,130,0.0,5492,65,0.0,1485164.1999999995]
["2025-03-26T12:28:46.000000000",570.81,561.0,9.71,9.93,0.03,0.04,0.98,-0.02,0.01,1144,193,0.01,2108,10314,3252.0000000000005,1487510.4999999993]
["2025-03-26T12:28:46.000000000",570.81,635.0,0.0,0.01,62.89,65.56,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1487510.4999999993]
["2025-03-26T12:29:08.000000000",570.98,572.0,0.71,0.72,1.72,1.73,0.362,-0.638,0.129,5026,96295,0.129,7671,242141,163791.3,1508858.2000000002]
["2025-03-26T12:29:08.000000000",570.98,594.0,0.0,0.01,22.36,23.79,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1508858.2000000002]
["2025-03-26T12:29:31.000000000",571.05,535.0,35.45,37.19,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1505695.9999999993]
["2025-03-26T12:29:42.000000000",571.08,583.0,0.0,0.01,10.68,12.58,0.004,-0.996,0.003,5734,6913,0.003,47,215,1734.3000000000004,1527936.0000000002]
["2025-03-26T12:29:54.000000000",571.105,569.0,2.57,2.6,0.46,0.47,0.747,-0.253,0.102,1652,6406,0.102,4855,75385,66371.4,1522856.6999999995]
["2025-03-26T12:30:06.000000000",571.065,538.0,31.77,33.68,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1522856.6999999995]
["2025-03-26T12:30:17.000000000",571.18,558.0,13.17,13.23,0.01,0.02,0.992,-0.008,0.004,376,77,0.004,3672,866,1619.2,1522284.6999999993]
["2025-03-26T12:30:28.000000000",571.235,583.0,0.0,0.01,10.67,13.08,0.004,-1.0,0.003,5734,6913,0.0,47,215,1720.2000000000005,1543118.8999999994]
["2025-03-26T12:30:39.000000000",571.195,547.0,24.18,24.23,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1542546.6000000003]
["2025-03-26T12:30:51.000000000",571.255,596.0,0.0,0.01,24.16,26.05,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1542546.6000000003]
["2025-03-26T12:30:51.000000000",571.255,599.0,0.0,0.01,26.59,29.12,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1542546.6000000003]
["2025-03-26T12:31:02.000000000",571.285,635.0,0.0,0.01,62.38,65.53,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1543907.1999999995]
["2025-03-26T12:31:25.000000000",571.355,589.0,0.0,0.01,16.54,19.0,0.003,-1.0,0.001,1815,18,0.0,2,0,181.5,1556971.3999999997]
["2025-03-26T12:31:36.000000000",571.28,541.0,29.0,31.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3557,2,0.0,1556971.3999999997]
["2025-03-26T12:31:47.000000000",571.315,578.0,0.02,0.03,6.66,6.76,0.021,-1.0,0.015,9533,82498,0.0,742,4246,14299.5,1541222.9999999993]
["2025-03-26T12:31:59.000000000",571.295,586.0,0.0,0.01,13.48,15.94,0.003,-1.0,0.002,2347,412,0.0,1,23,469.4,1549651.6]
["2025-03-26T12:32:10.000000000",571.33,567.0,4.46,4.52,0.16,0.17,0.895,-0.102,0.05,1080,1022,0.052,5175,63984,32310.0,1553316.6000000003]
["2025-03-26T12:32:21.000000000",571.21,599.0,0.0,0.01,26.5,29.08,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1553316.6000000003]
["2025-03-26T12:32:32.000000000",571.18,540.0,30.03,32.56,0.0,0.01,1.0,-0.002,0.0,6,130,0.0,5492,65,0.0,1544842.1000000003]
["2025-03-26T12:32:55.000000000",570.975,532.0,37.8,40.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1532784.799999999]
["2025-03-26T12:32:55.000000000",570.975,640.0,0.0,0.01,67.28,70.38,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1532784.799999999]
["2025-03-26T12:33:06.000000000",570.885,542.0,28.77,29.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,7584,0,758.5000000000001,1532784.799999999]
["2025-03-26T12:33:18.000000000",570.825,595.0,0.0,0.01,23.57,25.4,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1502168.1999999995]
["2025-03-26T12:33:29.000000000",570.76,585.0,0.0,0.01,12.87,15.44,0.003,-0.997,0.002,5556,589,0.002,166,196,1144.4,1514783.7]
["2025-03-26T12:33:40.000000000",570.655,582.0,0.0,0.01,10.04,12.62,0.004,-1.0,0.003,16889,13805,0.0,73,72,5066.7,1485563.399999999]
["2025-03-26T12:33:51.000000000",570.605,596.0,0.0,0.01,24.04,26.67,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1485563.399999999]
["2025-03-26T12:34:03.000000000",570.65,569.0,2.24,2.27,0.6,0.61,0.694,-0.306,0.11,1652,6800,0.11,4855,78522,71577.0,1488573.9]
["2025-03-26T12:34:14.000000000",570.76,635.0,0.0,0.01,63.66,64.94,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1494135.6]
["2025-03-26T12:34:25.000000000",570.895,540.0,30.28,32.15,0.0,0.01,1.0,-0.002,0.0,6,130,0.0,5492,65,0.0,1502400.9999999993]
["2025-03-26T12:34:48.000000000",570.735,538.0,32.13,34.11,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1508124.8999999994]
["2025-03-26T12:34:48.000000000",570.735,635.0,0.0,0.01,63.65,64.87,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1508124.8999999994]
["2025-03-26T12:34:59.000000000",570.755,580.0,0.01,0.02,9.23,9.29,0.011,-0.989,0.007,21527,41447,0.007,574,2146,15470.7,1505386.6]
["2025-03-26T12:35:10.000000000",570.92,594.0,0.0,0.01,21.9,24.44,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1514090.8999999994]
["2025-03-26T12:35:21.000000000",570.96,591.0,0.0,0.01,18.86,21.37,0.002,-1.0,0.001,2760,11,0.0,0,0,276.0,1514090.8999999994]
["2025-03-26T12:35:33.000000000",571.005,581.0,0.0,0.01,9.97,10.02,0.004,-0.996,0.003,12424,23682,0.003,421,542,3853.5,1519932.5]
["2025-03-26T12:35:44.000000000",571.12,615.0,0.0,0.01,42.71,45.26,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1533664.9999999993]
["2025-03-26T12:35:55.000000000",571.06,554.0,17.04,17.69,0.0,0.01,1.0,-0.003,0.0,94,14,0.001,852,37,85.2,1522902.299999999]
["2025-03-26T12:36:18.000000000",571.125,537.0,32.75,34.7,0.0,0.01,1.0,-0.001,0.0,1,106,0.0,665,73,0.0,1521673.4999999993]
["2025-03-26T12:36:29.000000000",571.11,544.0,27.01,28.27,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1536488.8999999994]
["2025-03-26T12:36:29.000000000",571.11,645.0,0.0,0.01,73.31,75.39,0.001,-1.0,0.0,5,1,0.0,0,16,0.0,1536488.8999999994]
["2025-03-26T12:36:41.000000000",571.085,570.0,1.8,1.82,0.71,0.72,0.642,-0.358,0.128,3258,46217,0.128,27139,207631,389081.6,1537172.0999999996]
["2025-03-26T12:36:52.000000000",571.11,598.0,0.0,0.01,26.31,27.49,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1537172.0999999996]
["2025-03-26T12:37:03.000000000",571.075,583.0,0.0,0.01,10.69,12.4,0.004,-0.996,0.003,5734,6913,0.003,47,215,1734.3000000000004,1543546.7000000004]
["2025-03-26T12:37:15.000000000",571.025,587.0,0.0,0.01,14.73,16.6,0.003,-0.997,0.002,2625,110,0.002,0,10,525.0,1535271.2]
["2025-03-26T12:37:37.000000000",570.925,547.0,23.9,23.96,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,705,0,70.5,1525070.6000000003]
["2025-03-26T12:37:37.000000000",570.925,574.0,0.18,0.19,3.24,3.29,0.137,-0.863,0.078,7462,254711,0.078,10674,192035,141460.8,1525070.6000000003]
["2025-03-26T12:37:49.000000000",570.955,557.0,13.94,14.0,0.0,0.01,0.997,-0.003,0.002,265,107,0.002,1310,1780,315.00000000000006,1515214.5999999994]
["2025-03-26T12:38:00.000000000",570.865,561.0,9.88,9.92,0.02,0.03,1.0,-0.015,0.0,1144,193,0.008,2108,10741,1686.4,1523996.6000000006]
["2025-03-26T12:38:12.000000000",570.59,568.0,2.98,3.02,0.4,0.41,0.785,-0.215,0.089,885,2915,0.089,5331,77003,55322.4,1480883.1999999995]
["2025-03-26T12:38:35.000000000",570.7,532.0,37.46,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1494207.799999999]
["2025-03-26T12:38:35.000000000",570.7,579.0,0.01,0.02,7.16,8.94,0.012,-1.0,0.008,8184,39462,0.0,574,1468,6547.200000000001,1494207.799999999]
["2025-03-26T12:38:47.000000000",570.69,599.0,0.0,0.01,27.7,29.65,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1497994.0999999996]
["2025-03-26T12:39:09.000000000",570.62,542.0,28.53,30.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,7584,0,758.5000000000001,1500612.9999999993]
["2025-03-26T12:39:09.000000000",570.62,586.0,0.0,0.01,14.77,15.97,0.003,-1.0,0.002,2347,412,0.0,1,23,469.4,1500612.9999999993]
["2025-03-26T12:39:32.000000000",570.645,553.0,17.63,17.69,0.0,0.01,1.0,-0.003,0.0,210,67,0.001,686,26,68.60000000000001,1502460.3000000005]
["2025-03-26T12:39:32.000000000",570.645,573.0,0.32,0.33,2.65,2.7,0.206,-0.794,0.101,6156,206801,0.101,11192,271054,175214.80000000002,1502460.3000000005]
["2025-03-26T12:39:43.000000000",570.625,563.0,7.65,7.7,0.05,0.06,0.951,-0.033,0.008,636,140,0.018,11279,11311,20811.0,1491640.5000000005]
["2025-03-26T12:40:06.000000000",570.645,544.0,26.06,27.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2077,2,207.7,1489369.8]
["2025-03-26T12:40:06.000000000",570.645,574.0,0.16,0.17,3.49,3.55,0.118,-0.882,0.069,7462,256405,0.069,10674,192088,125138.4,1489369.8]
["2025-03-26T12:40:29.000000000",570.645,531.0,38.35,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1480906.3999999992]
["2025-03-26T12:40:29.000000000",570.645,585.0,0.0,0.01,13.25,15.59,0.003,-1.0,0.002,5556,589,0.0,166,196,1111.2,1480906.3999999992]
["2025-03-26T12:40:40.000000000",570.685,598.0,0.0,0.01,26.12,28.65,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1480906.3999999992]
["2025-03-26T12:41:04.000000000",570.745,548.0,22.11,23.99,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,2,158.4,1497742.7999999996]
["2025-03-26T12:41:04.000000000",570.745,585.0,0.0,0.01,13.7,15.59,0.003,-1.0,0.002,5556,589,0.0,166,196,1111.2,1497742.7999999996]
["2025-03-26T12:41:26.000000000",570.79,559.0,11.78,11.83,0.01,0.02,0.991,-0.009,0.005,516,56,0.005,9652,3410,5084.0,1512740.0999999996]
["2025-03-26T12:41:38.000000000",570.68,556.0,14.67,14.73,0.0,0.01,0.997,-0.003,0.002,294,49,0.002,549,647,168.6,1509763.6999999995]
["2025-03-26T12:41:38.000000000",570.68,569.0,2.25,2.28,0.57,0.58,0.719,-0.281,0.108,1652,7179,0.108,4855,80727,70275.6,1509763.6999999995]
["2025-03-26T12:42:00.000000000",570.81,543.0,26.55,29.04,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,3,289.5,1511014.3999999994]
["2025-03-26T12:42:00.000000000",570.81,580.0,0.01,0.02,9.16,9.22,0.011,-1.0,0.007,21527,41602,0.0,574,2146,15068.9,1511014.3999999994]
["2025-03-26T12:42:12.000000000",570.68,650.0,0.0,0.01,77.96,79.93,0.001,-1.0,0.0,0,10,0.0,0,26,0.0,1511014.3999999994]
["2025-03-26T12:42:34.000000000",570.795,543.0,26.42,28.59,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,3,289.5,1501983.5999999994]
["2025-03-26T12:42:34.000000000",570.795,597.0,0.0,0.01,24.96,26.82,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1501983.5999999994]
["2025-03-26T12:42:46.000000000",570.79,582.0,0.0,0.01,10.55,11.98,0.004,-1.0,0.003,16889,13811,0.0,73,72,5066.7,1506007.6999999995]
["2025-03-26T12:42:57.000000000",570.735,574.0,0.17,0.18,3.41,3.46,0.126,-0.872,0.074,7462,256848,0.072,10674,192156,132071.59999999998,1506007.6999999995]
["2025-03-26T12:43:09.000000000",570.695,569.0,2.27,2.28,0.57,0.58,0.712,-0.288,0.109,1652,7249,0.109,4855,81412,70926.3,1501024.8999999994]
["2025-03-26T12:43:20.000000000",570.535,585.0,0.0,0.01,13.09,15.59,0.003,-1.0,0.002,5556,589,0.0,166,196,1111.2,1491780.8999999994]
["2025-03-26T12:43:43.000000000",570.49,556.0,14.39,14.52,0.0,0.01,1.0,-0.003,0.0,294,49,0.002,549,647,109.8,1469893.6999999993]
["2025-03-26T12:43:43.000000000",570.49,596.0,0.0,0.01,24.9,26.07,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1469893.6999999993]
["2025-03-26T12:43:54.000000000",570.475,635.0,0.0,0.01,63.27,65.72,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1480504.8]
["2025-03-26T12:44:05.000000000",570.55,635.0,0.0,0.01,63.07,65.72,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1479295.1]
["2025-03-26T12:44:17.000000000",570.485,594.0,0.0,0.01,22.9,24.13,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1468329.299999999]
["2025-03-26T12:44:39.000000000",570.33,538.0,31.76,33.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,536,0,0.0,1473549.9000000004]
["2025-03-26T12:44:39.000000000",570.33,581.0,0.0,0.01,10.63,10.8,0.004,-0.996,0.003,12424,23776,0.003,421,543,3853.5,1473549.9000000004]
["2025-03-26T12:44:51.000000000",570.33,580.0,0.01,0.02,9.65,9.72,0.01,-1.0,0.007,21527,41627,0.0,574,2146,15068.9,1445791.299999999]
["2025-03-26T12:45:14.000000000",570.525,568.0,2.91,2.96,0.4,0.41,0.768,-0.232,0.092,885,3342,0.093,5331,79259,57720.3,1476256.3000000005]
["2025-03-26T12:45:14.000000000",570.525,591.0,0.0,0.01,19.3,21.8,0.002,-0.998,0.001,2760,11,0.001,0,0,276.0,1476256.3000000005]
["2025-03-26T12:45:36.000000000",570.4,539.0,30.21,32.65,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,769,36,0.0,1477838.4]
["2025-03-26T12:45:36.000000000",570.4,610.0,0.0,0.01,38.95,40.81,0.001,-0.999,0.0,726,0,0.0,2,2,0.0,1477838.4]
["2025-03-26T12:45:48.000000000",570.425,630.0,0.0,0.01,58.14,60.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471807.1]
["2025-03-26T12:46:10.000000000",570.45,533.0,36.9,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,1479096.1999999995]
["2025-03-26T12:46:10.000000000",570.45,593.0,0.0,0.01,21.29,23.81,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1479096.1999999995]
["2025-03-26T12:46:33.000000000",570.34,576.0,0.04,0.05,5.66,5.74,0.036,-0.949,0.025,9448,195189,0.013,3630,38802,28339.0,1462743.1999999993]
["2025-03-26T12:46:33.000000000",570.34,580.0,0.01,0.02,9.31,9.72,0.01,-1.0,0.007,21527,41630,0.0,574,2146,15068.9,1462743.1999999993]
["2025-03-26T12:46:44.000000000",570.325,586.0,0.0,0.01,14.45,16.2,0.003,-1.0,0.002,2347,412,0.0,1,23,469.4,1462743.1999999993]
["2025-03-26T12:47:07.000000000",570.37,567.0,3.64,3.69,0.29,0.3,0.838,-0.162,0.071,1080,1121,0.071,5175,65682,44410.49999999999,1463545.4999999993]
["2025-03-26T12:47:07.000000000",570.37,597.0,0.0,0.01,26.02,27.25,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1463545.4999999993]
["2025-03-26T12:47:29.000000000",570.45,538.0,31.07,33.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,536,0,0.0,1448016.3999999994]
["2025-03-26T12:47:29.000000000",570.45,640.0,0.0,0.01,68.41,70.97,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1448016.3999999994]
["2025-03-26T12:47:41.000000000",570.505,625.0,0.0,0.01,53.14,55.99,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1477313.1999999995]
["2025-03-26T12:48:03.000000000",570.49,571.0,0.92,0.93,1.42,1.44,0.433,-0.567,0.135,2016,99122,0.135,6723,167995,117976.5,1464358.799999999]
["2025-03-26T12:48:03.000000000",570.49,592.0,0.0,0.01,20.37,22.16,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1464358.799999999]
["2025-03-26T12:48:26.000000000",570.495,582.0,0.0,0.01,10.88,11.91,0.004,-1.0,0.003,16889,13811,0.0,73,72,5066.7,1477043.8999999994]
["2025-03-26T12:48:37.000000000",570.63,579.0,0.01,0.02,8.34,8.49,0.012,-1.0,0.008,8184,39764,0.0,574,1473,6547.200000000001,1474987.3999999994]
["2025-03-26T12:48:37.000000000",570.63,592.0,0.0,0.01,20.78,22.71,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1474987.3999999994]
["2025-03-26T12:49:00.000000000",570.735,550.0,19.36,22.04,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,103,245.00000000000003,1488784.9999999993]
["2025-03-26T12:49:00.000000000",570.735,615.0,0.0,0.01,42.98,45.52,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1488784.9999999993]
["2025-03-26T12:49:22.000000000",570.865,537.0,32.62,34.45,0.0,0.01,1.0,-0.001,0.0,1,106,0.0,665,73,0.0,1517609.8000000005]
["2025-03-26T12:49:22.000000000",570.865,610.0,0.0,0.01,37.99,40.49,0.001,-0.999,0.0,726,0,0.0,2,2,0.0,1517609.8000000005]
["2025-03-26T12:49:45.000000000",570.88,555.0,15.87,15.93,0.0,0.01,1.0,-0.003,0.0,262,86,0.002,3755,46,751.0,1516903.1]
["2025-03-26T12:49:45.000000000",570.88,589.0,0.0,0.01,17.01,18.69,0.003,-0.997,0.001,1815,18,0.001,2,0,181.7,1516903.1]
["2025-03-26T12:50:07.000000000",570.895,566.0,5.01,5.06,0.12,0.13,0.921,-0.079,0.042,972,1029,0.042,11571,55956,52680.600000000006,1512892.1999999995]
["2025-03-26T12:50:19.000000000",570.835,576.0,0.04,0.05,5.17,5.23,0.039,-0.948,0.03,9448,195474,0.018,3630,38804,34878.0,1512892.1999999995]
["2025-03-26T12:50:19.000000000",570.835,640.0,0.0,0.01,67.79,70.52,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1512892.1999999995]
["2025-03-26T12:50:41.000000000",570.565,563.0,7.59,7.65,0.04,0.05,0.952,-0.029,0.005,636,140,0.016,11279,11502,18364.4,1502726.6]
["2025-03-26T12:50:52.000000000",570.6,539.0,30.37,32.92,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,769,36,0.0,1495328.9]
["2025-03-26T12:51:04.000000000",570.505,550.0,19.9,21.91,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,103,242.2,1495328.9]
["2025-03-26T12:51:15.000000000",570.595,550.0,19.98,21.2,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,2422,103,245.00000000000003,1480461.799999999]
["2025-03-26T12:51:15.000000000",570.595,605.0,0.0,0.01,33.85,35.0,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1480461.799999999]
["2025-03-26T12:51:37.000000000",570.605,561.0,9.61,9.75,0.02,0.03,1.0,-0.015,0.0,1144,207,0.009,2108,10786,1897.2,1492411.6]
["2025-03-26T12:51:48.000000000",570.55,588.0,0.0,0.01,16.17,18.69,0.003,-0.997,0.001,2544,19,0.001,1,19,254.5,1492411.6]
["2025-03-26T12:51:48.000000000",570.55,615.0,0.0,0.01,43.09,45.6,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1492411.6]
["2025-03-26T12:52:11.000000000",570.495,575.0,0.07,0.08,4.54,4.6,0.06,-0.94,0.041,9845,284484,0.041,7118,125324,69548.3,1476823.9]
["2025-03-26T12:52:22.000000000",570.425,534.0,35.89,37.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,1,0.0,1475260.5]
["2025-03-26T12:52:34.000000000",570.375,562.0,8.39,8.45,0.03,0.04,1.0,-0.022,0.0,1107,45,0.012,13763,13709,16515.600000000002,1475260.5]
["2025-03-26T12:52:45.000000000",570.28,545.0,24.17,26.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1462705.1999999993]
["2025-03-26T12:52:56.000000000",570.265,533.0,36.17,38.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,1456145.9]
["2025-03-26T12:53:07.000000000",570.32,556.0,14.3,14.36,0.0,0.01,0.997,-0.003,0.002,294,49,0.002,549,674,168.6,1452543.5999999994]
["2025-03-26T12:53:07.000000000",570.32,600.0,0.0,0.01,28.39,30.94,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1452543.5999999994]
["2025-03-26T12:53:19.000000000",570.245,598.0,0.0,0.01,27.14,28.31,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1452543.5999999994]
["2025-03-26T12:53:41.000000000",570.175,587.0,0.0,0.01,15.45,17.35,0.003,-1.0,0.001,2625,110,0.0,0,10,262.5,1456347.0999999996]
["2025-03-26T12:53:41.000000000",570.175,645.0,0.0,0.01,73.2,75.94,0.001,-1.0,0.0,5,1,0.0,0,16,0.0,1456347.0999999996]
["2025-03-26T12:54:04.000000000",569.995,574.0,0.12,0.13,4.08,4.14,0.091,-0.905,0.056,7462,266752,0.052,10674,192460,97292.0,1430172.9999999993]
["2025-03-26T12:54:15.000000000",569.975,539.0,29.89,32.29,0.0,0.01,0.998,-0.002,0.0,0,72,0.0,769,36,0.0,1429861.0999999994]
["2025-03-26T12:54:26.000000000",569.93,544.0,25.68,27.31,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2077,2,207.7,1457303.6]
["2025-03-26T12:54:38.000000000",569.975,550.0,18.73,21.3,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,2422,104,242.2,1457216.9]
["2025-03-26T12:54:49.000000000",569.98,531.0,37.74,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1408941.4999999995]
["2025-03-26T12:55:00.000000000",569.935,561.0,8.95,9.01,0.03,0.04,0.979,-0.021,0.011,1144,207,0.011,2108,10858,3577.2,1443123.8999999997]
["2025-03-26T12:55:11.000000000",569.895,598.0,0.0,0.01,26.79,29.47,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1413599.0000000002]
["2025-03-26T12:55:11.000000000",569.895,615.0,0.0,0.01,43.79,46.47,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1413599.0000000002]
["2025-03-26T12:55:34.000000000",569.93,585.0,0.0,0.01,13.76,16.34,0.003,-1.0,0.002,5556,599,0.0,166,196,1111.2,1413749.6999999995]
["2025-03-26T12:55:45.000000000",569.955,534.0,34.77,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1411828.0999999996]
["2025-03-26T12:55:56.000000000",569.875,556.0,13.86,13.92,0.0,0.01,1.0,-0.003,0.0,294,56,0.002,549,674,109.8,1406190.8999999994]
["2025-03-26T12:56:08.000000000",569.795,557.0,12.78,12.84,0.0,0.01,1.0,-0.003,0.0,265,107,0.002,1310,2192,262.0,1406190.8999999994]
["2025-03-26T12:56:19.000000000",569.675,566.0,3.94,3.99,0.27,0.28,0.855,-0.145,0.065,972,1271,0.065,11571,57764,81529.5,1389695.6999999995]
["2025-03-26T12:56:31.000000000",569.725,544.0,24.92,26.36,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2077,2,207.7,1411487.7000000002]
["2025-03-26T12:56:42.000000000",569.635,577.0,0.02,0.03,7.33,7.41,0.02,-1.0,0.013,9435,133637,0.0,1177,10209,12265.5,1385669.5999999994]
["2025-03-26T12:56:53.000000000",569.605,595.0,0.0,0.01,24.05,26.02,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1385669.5999999994]
["2025-03-26T12:57:05.000000000",569.545,588.0,0.0,0.01,17.81,19.32,0.003,-1.0,0.001,2544,19,0.0,1,19,254.4,1383577.6999999993]
["2025-03-26T12:57:16.000000000",569.435,582.0,0.0,0.01,11.19,13.17,0.004,-1.0,0.002,16889,13817,0.0,73,72,3377.8,1369291.3999999992]
["2025-03-26T12:57:27.000000000",569.365,599.0,0.0,0.01,28.72,30.83,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1365775.299999999]
["2025-03-26T12:57:39.000000000",569.32,569.0,1.44,1.46,1.1,1.11,0.557,-0.443,0.124,1652,9730,0.124,4855,100695,80686.79999999999,1365775.299999999]
["2025-03-26T12:57:50.000000000",569.365,561.0,8.38,8.44,0.04,0.05,0.973,-0.027,0.014,1144,224,0.014,2108,10887,4552.8,1345518.1999999995]
["2025-03-26T12:58:01.000000000",569.355,556.0,13.35,13.41,0.0,0.01,0.997,-0.003,0.002,294,56,0.002,549,674,168.6,1352498.8999999997]
["2025-03-26T12:58:13.000000000",569.465,572.0,0.32,0.33,2.83,2.87,0.194,-0.805,0.094,5026,146343,0.092,7671,251533,117817.6,1340779.5999999996]
["2025-03-26T12:58:13.000000000",569.465,635.0,0.0,0.01,63.87,67.03,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1340779.5999999996]
["2025-03-26T12:58:35.000000000",569.64,583.0,0.0,0.01,12.73,14.7,0.003,-1.0,0.002,5734,7157,0.0,47,220,1146.8,1368000.2]
["2025-03-26T12:58:46.000000000",569.67,594.0,0.0,0.01,23.18,25.68,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1366100.8999999997]
["2025-03-26T12:58:58.000000000",569.715,594.0,0.0,0.01,23.73,24.92,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1374464.9]
["2025-03-26T12:59:10.000000000",569.605,581.0,0.0,0.01,11.35,11.41,0.004,-1.0,0.003,12424,24731,0.0,421,552,3727.2,1374464.9]
["2025-03-26T12:59:21.000000000",569.645,556.0,13.64,13.71,0.0,0.01,1.0,-0.003,0.0,294,56,0.002,549,674,109.8,1387175.0000000005]
["2025-03-26T12:59:33.000000000",569.45,568.0,2.15,2.18,0.7,0.71,0.687,-0.313,0.11,885,4082,0.11,5331,95820,68376.0,1359330.2]
["2025-03-26T12:59:44.000000000",569.475,567.0,2.93,2.97,0.45,0.46,0.769,-0.23,0.089,1080,1485,0.089,5175,73742,55669.49999999999,1367036.9000000004]
["2025-03-26T12:59:55.000000000",569.475,539.0,29.78,30.99,0.0,0.01,1.0,-0.002,0.0,0,72,0.0,769,36,0.0,1367036.9000000004]
["2025-03-26T13:00:07.000000000",569.575,578.0,0.01,0.02,8.25,8.45,0.012,-1.0,0.008,9533,86382,0.0,742,4251,7626.4,1354863.6999999995]
["2025-03-26T13:00:18.000000000",569.59,630.0,0.0,0.01,58.85,62.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368439.9999999995]
["2025-03-26T13:00:30.000000000",569.675,589.0,0.0,0.01,18.17,19.97,0.002,-1.0,0.001,1815,18,0.0,2,0,181.5,1363435.1999999995]
["2025-03-26T13:00:41.000000000",569.515,593.0,0.0,0.01,22.1,24.69,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1363435.1999999995]
["2025-03-26T13:00:52.000000000",569.655,551.0,17.31,19.87,0.0,0.01,0.997,-0.002,0.001,4,0,0.001,867,0,87.1,1351738.7999999996]
["2025-03-26T13:01:04.000000000",569.555,580.0,0.0,0.01,10.4,10.46,0.004,-1.0,0.003,21527,43401,0.0,574,2211,6458.1,1366808.2999999998]
["2025-03-26T13:01:15.000000000",569.605,562.0,7.64,7.66,0.05,0.06,0.966,-0.034,0.018,1107,47,0.018,13763,15184,26766.0,1350569.3999999997]
["2025-03-26T13:01:27.000000000",569.585,567.0,2.87,3.06,0.4,0.41,0.769,-0.231,0.09,1080,1548,0.09,5175,74676,56295.00000000001,1350569.3999999997]
["2025-03-26T13:01:38.000000000",569.6,573.0,0.17,0.18,3.5,3.75,0.122,-0.876,0.07,6156,228446,0.068,11192,273272,119197.6,1370357.4]
["2025-03-26T13:01:49.000000000",569.655,538.0,30.28,32.87,0.0,0.04,0.996,-0.004,0.001,11,0,0.001,536,0,54.7,1366565.8000000005]
["2025-03-26T13:02:01.000000000",569.52,584.0,0.0,0.01,13.83,15.01,0.003,-1.0,0.002,3570,8996,0.0,23,52,714.0,1391293.1]
["2025-03-26T13:02:13.000000000",569.505,625.0,0.0,0.01,53.92,56.82,0.003,-1.0,0.0,1,0,0.0,0,0,0.0,1391293.1]
["2025-03-26T13:02:24.000000000",569.58,590.0,0.0,0.01,19.86,21.7,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1370441.7]
["2025-03-26T13:02:47.000000000",569.845,536.0,32.52,35.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,1414418.1999999995]
["2025-03-26T13:02:47.000000000",569.845,577.0,0.01,0.02,7.11,7.19,0.013,-1.0,0.011,9435,136269,0.0,1177,10231,10378.5,1414418.1999999995]
["2025-03-26T13:02:59.000000000",569.935,546.0,23.28,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1405921.1999999995]
["2025-03-26T13:03:10.000000000",569.9,564.0,5.96,6.04,0.08,0.09,0.942,-0.058,0.031,909,404,0.03,10754,29887,35079.899999999994,1405921.1999999995]
["2025-03-26T13:03:21.000000000",569.79,589.0,0.0,0.01,18.54,20.35,0.003,-1.0,0.001,1815,18,0.0,2,0,181.5,1403165.7999999996]
["2025-03-26T13:03:34.000000000",569.725,551.0,17.58,20.06,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,867,0,87.1,1392222.6999999995]
["2025-03-26T13:03:45.000000000",569.71,600.0,0.0,0.01,29.68,31.42,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1390571.0999999996]
["2025-03-26T13:03:57.000000000",569.72,610.0,0.0,0.01,39.67,41.47,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1390571.0999999996]
["2025-03-26T13:04:20.000000000",569.55,531.0,38.0,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1372345.7999999998]
["2025-03-26T13:04:20.000000000",569.55,589.0,0.0,0.01,18.8,20.68,0.002,-1.0,0.001,1815,18,0.0,2,0,181.5,1372345.7999999998]
["2025-03-26T13:04:43.000000000",569.525,542.0,27.26,28.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,7584,0,758.5000000000001,1374321.9]
["2025-03-26T13:04:43.000000000",569.525,576.0,0.02,0.03,6.45,6.5,0.022,-1.0,0.017,9448,199232,0.0,3630,39065,16061.600000000002,1374321.9]
["2025-03-26T13:04:55.000000000",569.565,584.0,0.0,0.01,13.12,15.05,0.003,-0.997,0.002,3570,9011,0.002,23,52,718.6000000000001,1395776.3000000005]
["2025-03-26T13:05:07.000000000",569.56,563.0,6.62,6.69,0.07,0.08,0.954,-0.046,0.025,636,144,0.025,11279,13407,29787.5,1371416.7]
["2025-03-26T13:05:19.000000000",569.595,595.0,0.0,0.01,24.11,26.67,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1373837.9999999995]
["2025-03-26T13:05:30.000000000",569.515,550.0,18.4,20.89,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,2422,104,245.00000000000003,1373837.9999999995]
["2025-03-26T13:05:41.000000000",569.615,630.0,0.0,0.01,58.82,61.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1384608.6999999995]
["2025-03-26T13:05:53.000000000",569.64,605.0,0.0,0.01,34.83,36.72,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1375570.1]
["2025-03-26T13:06:16.000000000",569.635,537.0,31.31,33.29,0.0,0.01,0.998,-0.002,0.0,1,106,0.0,665,73,0.0,1386649.2]
["2025-03-26T13:06:16.000000000",569.635,588.0,0.0,0.01,17.23,18.93,0.003,-1.0,0.001,2544,19,0.0,1,19,254.4,1386649.2]
["2025-03-26T13:06:27.000000000",569.605,579.0,0.01,0.02,8.84,9.5,0.011,-1.0,0.007,8184,40106,0.0,574,1478,5728.8,1387353.4]
["2025-03-26T13:06:39.000000000",569.665,575.0,0.04,0.05,5.33,5.39,0.037,-0.949,0.027,9845,296615,0.015,7118,125660,37258.5,1381663.9]
["2025-03-26T13:06:50.000000000",569.565,590.0,0.0,0.01,19.14,21.67,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1390858.2999999998]
["2025-03-26T13:07:02.000000000",569.715,562.0,7.49,7.81,0.04,0.05,0.972,-0.028,0.016,1107,47,0.016,13763,15440,23792.0,1401677.8]
["2025-03-26T13:07:13.000000000",569.665,605.0,0.0,0.01,33.88,36.59,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1401677.8]
["2025-03-26T13:07:36.000000000",569.585,533.0,35.89,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,1385816.8999999997]
["2025-03-26T13:07:48.000000000",569.595,532.0,36.99,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1377326.3999999997]
["2025-03-26T13:07:48.000000000",569.595,600.0,0.0,0.01,29.08,31.01,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1377326.3999999997]
["2025-03-26T13:08:11.000000000",569.61,543.0,25.43,27.24,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1386847.6999999995]
["2025-03-26T13:08:11.000000000",569.61,587.0,0.0,0.01,16.76,18.58,0.003,-1.0,0.001,2625,124,0.0,0,10,262.5,1386847.6999999995]
["2025-03-26T13:08:23.000000000",569.69,585.0,0.0,0.01,14.64,16.55,0.003,-1.0,0.002,5556,600,0.0,166,206,1111.2,1398733.9999999998]
["2025-03-26T13:08:34.000000000",569.64,574.0,0.08,0.09,4.4,4.46,0.067,-0.929,0.045,7462,279924,0.039,10674,192889,75207.6,1387295.5]
["2025-03-26T13:08:45.000000000",569.75,596.0,0.0,0.01,25.67,26.87,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1387295.5]
["2025-03-26T13:09:08.000000000",569.74,545.0,23.45,26.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1426000.0000000002]
["2025-03-26T13:09:19.000000000",569.71,546.0,23.12,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1396984.0999999996]
["2025-03-26T13:09:31.000000000",569.73,548.0,20.46,22.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1396984.0999999996]
["2025-03-26T13:09:42.000000000",569.75,533.0,35.55,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,1403005.2999999998]
["2025-03-26T13:09:42.000000000",569.75,558.0,11.75,11.81,0.01,0.02,0.991,-0.009,0.005,376,80,0.005,3672,1194,2024.0,1403005.2999999998]
["2025-03-26T13:09:55.000000000",569.735,584.0,0.0,0.01,13.65,14.81,0.003,-1.0,0.002,3570,9011,0.0,23,52,714.0,1404616.6]
["2025-03-26T13:10:07.000000000",569.7,569.0,1.57,1.59,0.84,0.86,0.603,-0.397,0.131,1652,15057,0.132,4855,121598,85727.20000000001,1401877.8]
["2025-03-26T13:10:18.000000000",569.91,571.0,0.64,0.65,1.7,1.73,0.33,-0.671,0.129,2016,130003,0.129,6723,182865,112733.1,1401877.8]
["2025-03-26T13:10:41.000000000",569.75,532.0,37.19,38.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1416763.8999999994]
["2025-03-26T13:10:41.000000000",569.75,558.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,376,80,0.005,3672,1194,2024.0,1416763.8999999994]
["2025-03-26T13:11:03.000000000",569.895,543.0,26.33,28.15,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1407489.5]
["2025-03-26T13:11:15.000000000",569.94,545.0,24.33,26.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1408541.6999999995]
["2025-03-26T13:11:26.000000000",569.905,554.0,15.9,15.96,0.0,0.01,1.0,-0.003,0.0,94,24,0.001,852,37,85.2,3093293.8999999994]
["2025-03-26T13:11:26.000000000",569.905,596.0,0.0,0.01,24.87,27.37,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,3093293.8999999994]
["2025-03-26T13:11:38.000000000",569.785,564.0,5.85,5.91,0.07,0.08,0.95,-0.05,0.029,909,413,0.029,10754,38947,33822.700000000004,1411843.7999999998]
["2025-03-26T13:11:49.000000000",569.735,583.0,0.0,0.01,12.66,13.31,0.003,-1.0,0.002,5734,7159,0.0,47,220,1146.8,1411843.7999999998]
["2025-03-26T13:12:00.000000000",569.83,575.0,0.04,0.05,5.17,5.23,0.038,-0.95,0.028,9845,297885,0.016,7118,125680,38954.8,1396795.1999999995]
["2025-03-26T13:12:11.000000000",569.755,570.0,1.01,1.02,1.23,1.24,0.474,-0.526,0.141,3258,83022,0.141,27139,261099,428597.7,1408174.0]
["2025-03-26T13:12:34.000000000",569.815,538.0,31.03,32.43,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,0,0.0,1408002.5999999996]
["2025-03-26T13:12:45.000000000",569.93,557.0,12.91,12.98,0.0,0.01,0.997,-0.003,0.002,265,107,0.002,1310,2471,315.00000000000006,1409121.7999999998]
["2025-03-26T13:12:56.000000000",569.98,549.0,20.38,21.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,1,117.8,1428023.1]
["2025-03-26T13:12:56.000000000",569.98,640.0,0.0,0.01,68.74,70.62,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1428023.1]
["2025-03-26T13:13:19.000000000",570.08,561.0,9.07,9.19,0.02,0.03,1.0,-0.017,0.0,1144,284,0.01,2108,11134,2108.0,1446807.3]
["2025-03-26T13:13:19.000000000",570.08,596.0,0.0,0.01,25.3,26.52,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1446807.3]
["2025-03-26T13:13:30.000000000",570.13,571.0,0.68,0.69,1.54,1.56,0.367,-0.632,0.14,2016,133388,0.139,6723,183223,121673.7,1434704.4999999993]
["2025-03-26T13:13:41.000000000",570.185,583.0,0.0,0.01,11.58,13.52,0.003,-1.0,0.002,5734,7159,0.0,47,220,1146.8,1448387.9999999993]
["2025-03-26T13:14:03.000000000",569.955,533.0,35.54,38.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,1454409.5]
["2025-03-26T13:14:03.000000000",569.955,569.0,1.69,1.72,0.73,0.74,0.636,-0.364,0.131,1652,16913,0.13,4855,128105,84756.2,1454409.5]
["2025-03-26T13:14:26.000000000",569.935,544.0,24.49,26.53,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2077,2,208.1,1405744.3999999997]
["2025-03-26T13:14:37.000000000",569.895,556.0,13.85,15.21,0.0,0.01,0.997,-0.003,0.002,294,60,0.002,549,674,168.6,1391981.6]
["2025-03-26T13:14:48.000000000",569.85,555.0,14.84,14.9,0.0,0.01,0.997,-0.003,0.002,262,135,0.002,3755,48,803.3999999999999,1391981.6]
["2025-03-26T13:14:48.000000000",569.85,635.0,0.0,0.01,63.44,66.39,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1391981.6]
["2025-03-26T13:15:11.000000000",569.74,566.0,3.94,4.15,0.23,0.24,0.869,-0.131,0.062,972,1495,0.062,11571,76310,77766.6,1383378.6999999995]
["2025-03-26T13:15:11.000000000",569.74,594.0,0.0,0.01,22.89,25.42,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1383378.6999999995]
["2025-03-26T13:15:23.000000000",569.81,640.0,0.0,0.01,68.59,71.59,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1376818.5]
["2025-03-26T13:15:34.000000000",569.7,581.0,0.0,0.01,11.26,11.33,0.004,-1.0,0.003,12424,25073,0.0,421,553,3727.2,1376818.5]
["2025-03-26T13:15:57.000000000",569.615,566.0,3.83,3.89,0.22,0.23,0.865,-0.135,0.066,972,1498,0.066,11571,76838,82783.8,1371845.7999999998]
["2025-03-26T13:15:57.000000000",569.615,640.0,0.0,0.01,68.59,71.59,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1371845.7999999998]
["2025-03-26T13:16:19.000000000",569.63,553.0,16.63,16.7,0.0,0.01,0.997,-0.003,0.001,210,73,0.001,686,26,89.60000000000001,1356159.4]
["2025-03-26T13:16:30.000000000",569.705,571.0,0.63,0.64,1.9,1.93,0.322,-0.678,0.121,2016,139439,0.121,6723,184132,105741.9,1360332.2000000002]
["2025-03-26T13:16:42.000000000",569.68,540.0,28.41,31.0,0.0,0.01,1.0,-0.002,0.0,6,130,0.001,5492,65,549.2,1391392.1]
["2025-03-26T13:16:42.000000000",569.68,581.0,0.0,0.01,11.28,11.34,0.004,-0.996,0.003,12424,25073,0.003,421,553,3853.5,1391392.1]
["2025-03-26T13:16:53.000000000",569.755,591.0,0.0,0.01,20.07,22.53,0.002,-0.998,0.001,2760,11,0.001,0,0,276.0,1391392.1]
["2025-03-26T13:17:04.000000000",569.675,592.0,0.0,0.01,20.92,22.87,0.002,-1.0,0.001,1482,320,0.0,1,0,148.2,1361817.8999999997]
["2025-03-26T13:17:15.000000000",569.49,578.0,0.01,0.02,8.47,8.53,0.012,-1.0,0.008,9533,87087,0.0,742,4257,7626.4,1348557.1999999995]
["2025-03-26T13:17:27.000000000",569.385,615.0,0.0,0.01,44.22,46.19,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1327860.3999999997]
["2025-03-26T13:17:50.000000000",569.26,565.0,4.44,4.49,0.18,0.19,0.882,-0.118,0.056,2075,1217,0.056,7403,61920,53076.8,1313154.5999999994]
["2025-03-26T13:18:01.000000000",569.295,566.0,3.58,3.64,0.29,0.3,0.839,-0.161,0.073,972,1501,0.073,11571,78294,91563.9,1329464.3999999997]
["2025-03-26T13:18:12.000000000",569.175,552.0,17.18,17.37,0.0,0.01,0.997,-0.003,0.001,85,23,0.001,574,52,65.9,1314419.1999999995]
["2025-03-26T13:18:23.000000000",569.12,577.0,0.01,0.02,7.85,7.91,0.012,-1.0,0.009,9435,137019,0.0,1177,10265,8491.5,1314419.1999999995]
["2025-03-26T13:18:35.000000000",569.09,539.0,28.94,31.47,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,36,76.9,1305245.6999999995]
["2025-03-26T13:18:35.000000000",569.09,587.0,0.0,0.01,16.55,18.51,0.003,-1.0,0.001,2625,124,0.0,0,10,262.5,1305245.6999999995]
["2025-03-26T13:18:46.000000000",569.02,590.0,0.0,0.01,19.6,22.15,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1308637.6999999995]
["2025-03-26T13:18:57.000000000",569.035,598.0,0.0,0.01,27.6,29.57,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1304111.7999999998]
["2025-03-26T13:19:20.000000000",569.13,577.0,0.01,0.02,7.82,7.92,0.012,-1.0,0.009,9435,137166,0.0,1177,10265,8491.5,1316277.9999999998]
["2025-03-26T13:19:31.000000000",569.215,561.0,8.24,8.88,0.03,0.04,0.977,-0.023,0.013,1144,284,0.013,2108,11201,4227.599999999999,1327534.5999999996]
["2025-03-26T13:19:43.000000000",569.165,564.0,5.27,5.31,0.12,0.13,0.928,-0.072,0.038,909,479,0.038,10754,40960,44319.4,1329289.6999999995]
["2025-03-26T13:19:54.000000000",569.135,572.0,0.27,0.28,3.09,3.15,0.181,-0.818,0.088,5026,172859,0.086,7671,255589,110199.4,1329289.6999999995]
["2025-03-26T13:20:05.000000000",569.22,551.0,16.87,19.33,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,0,87.1,1326572.3999999994]
["2025-03-26T13:20:05.000000000",569.22,582.0,0.0,0.01,12.27,14.01,0.003,-1.0,0.002,16889,13851,0.0,73,73,3377.8,1326572.3999999994]
["2025-03-26T13:20:16.000000000",569.345,610.0,0.0,0.01,40.01,42.01,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1322218.8999999997]
["2025-03-26T13:20:28.000000000",569.365,593.0,0.0,0.01,22.3,24.97,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1337937.5999999996]
["2025-03-26T13:20:39.000000000",569.405,589.0,0.0,0.01,18.27,20.89,0.002,-1.0,0.001,1815,18,0.0,2,0,181.5,1337937.5999999996]
["2025-03-26T13:21:01.000000000",569.33,556.0,13.33,13.39,0.0,0.01,0.997,-0.003,0.002,294,60,0.002,549,679,168.6,1327682.0999999996]
["2025-03-26T13:21:13.000000000",569.06,576.0,0.02,0.03,6.91,6.97,0.021,-1.0,0.015,9448,201322,0.0,3630,39092,14172.0,1308690.5999999996]
["2025-03-26T13:21:24.000000000",568.975,566.0,3.36,3.41,0.38,0.39,0.812,-0.188,0.076,972,1529,0.076,11571,81581,95326.8,1308690.5999999996]
["2025-03-26T13:21:35.000000000",569.005,563.0,6.1,6.17,0.09,0.1,0.938,-0.062,0.031,636,149,0.031,11279,15221,36936.5,1293019.7999999998]
["2025-03-26T13:21:47.000000000",569.09,578.0,0.01,0.02,8.84,8.92,0.011,-1.0,0.008,9533,88646,0.0,742,4264,7626.4,1308436.7999999996]
["2025-03-26T13:21:58.000000000",569.08,534.0,34.51,35.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1307898.3999999994]
["2025-03-26T13:21:58.000000000",569.08,588.0,0.0,0.01,17.67,19.53,0.003,-1.0,0.001,2544,19,0.0,1,19,254.4,1307898.3999999994]
["2025-03-26T13:22:09.000000000",569.2,605.0,0.0,0.01,34.56,36.83,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1307898.3999999994]
["2025-03-26T13:22:20.000000000",569.205,610.0,0.0,0.01,39.84,42.03,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1322584.2999999996]
["2025-03-26T13:22:43.000000000",569.235,540.0,28.64,30.5,0.0,0.01,0.998,-0.002,0.001,6,130,0.001,5492,65,549.8000000000001,1325111.3999999997]
["2025-03-26T13:22:54.000000000",569.295,573.0,0.16,0.17,3.81,3.87,0.107,-0.89,0.061,6156,253136,0.058,11192,274232,102465.2,1325111.3999999997]
["2025-03-26T13:23:05.000000000",569.15,551.0,17.73,18.9,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,0,87.1,1315375.9999999995]
["2025-03-26T13:23:17.000000000",569.25,560.0,9.27,9.54,0.02,0.03,0.984,-0.016,0.009,1151,648,0.009,6144,6503,6565.499999999999,1320966.0999999996]
["2025-03-26T13:23:17.000000000",569.25,593.0,0.0,0.01,23.1,24.99,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1320966.0999999996]
["2025-03-26T13:23:39.000000000",569.19,547.0,22.18,22.27,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,0,76.1,1313072.5999999994]
["2025-03-26T13:23:39.000000000",569.19,620.0,0.0,0.01,49.93,51.67,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1313072.5999999994]
["2025-03-26T13:24:02.000000000",569.185,534.0,34.59,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1320542.8999999994]
["2025-03-26T13:24:14.000000000",569.32,535.0,33.16,35.48,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,3755,0,0.0,1320766.7999999996]
["2025-03-26T13:24:25.000000000",569.26,585.0,0.0,0.01,14.5,16.97,0.003,-1.0,0.002,5556,600,0.0,166,206,1111.2,1326303.4999999995]
["2025-03-26T13:24:36.000000000",569.31,546.0,21.96,24.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1310229.1999999995]
["2025-03-26T13:24:48.000000000",569.275,572.0,0.33,0.34,3.01,3.06,0.192,-0.807,0.087,5026,176735,0.086,7671,256414,109696.8,1314886.3999999997]
["2025-03-26T13:24:59.000000000",569.28,557.0,12.28,12.35,0.0,0.01,0.996,-0.004,0.002,265,123,0.002,1310,2772,315.00000000000006,1314886.3999999997]
["2025-03-26T13:25:11.000000000",569.335,559.0,9.92,10.49,0.01,0.02,0.99,-0.01,0.006,516,62,0.006,9652,3577,6100.799999999999,1316061.2999999998]
["2025-03-26T13:25:11.000000000",569.335,599.0,0.0,0.01,28.34,31.03,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1316061.2999999998]
["2025-03-26T13:25:33.000000000",569.2,546.0,21.99,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1321509.2999999996]
["2025-03-26T13:25:45.000000000",569.035,530.0,38.45,39.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,0,0.0,1321509.2999999996]
["2025-03-26T13:25:45.000000000",569.035,597.0,0.0,0.01,26.56,29.2,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1321509.2999999996]
["2025-03-26T13:26:07.000000000",569.035,541.0,26.69,29.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3557,2,355.7,1290214.9999999998]
["2025-03-26T13:26:18.000000000",569.135,584.0,0.0,0.01,13.65,15.52,0.003,-1.0,0.002,3570,9011,0.0,23,53,714.0,1309936.7999999996]
["2025-03-26T13:26:30.000000000",569.18,552.0,17.18,17.25,0.0,0.01,0.997,-0.003,0.001,85,23,0.001,574,52,65.9,1309936.7999999996]
["2025-03-26T13:26:41.000000000",569.175,571.0,0.57,0.58,2.34,2.39,0.288,-0.712,0.107,2016,151471,0.106,6723,188787,92835.0,1318229.0999999996]
["2025-03-26T13:26:53.000000000",569.225,595.0,0.0,0.01,24.46,27.13,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1320420.6999999995]
["2025-03-26T13:27:05.000000000",569.23,558.0,11.24,11.3,0.01,0.02,0.991,-0.009,0.005,376,102,0.005,3672,1428,2024.0,1320026.5999999996]
["2025-03-26T13:27:05.000000000",569.23,625.0,0.0,0.01,54.16,56.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1320026.5999999996]
["2025-03-26T13:27:16.000000000",569.11,645.0,0.0,0.01,74.17,76.94,0.001,-1.0,0.0,5,1,0.0,0,16,0.0,1321613.6999999995]
["2025-03-26T13:27:38.000000000",569.195,536.0,32.61,33.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1322907.0999999996]
["2025-03-26T13:27:50.000000000",569.235,596.0,0.0,0.01,26.12,28.09,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1324282.7999999998]
["2025-03-26T13:28:01.000000000",569.21,547.0,22.2,22.26,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,0,76.1,1324282.7999999998]
["2025-03-26T13:28:12.000000000",569.095,583.0,0.0,0.01,13.23,14.37,0.003,-0.997,0.002,5734,7169,0.002,47,221,1156.2,1347635.6000000003]
["2025-03-26T13:28:24.000000000",569.035,590.0,0.0,0.01,20.29,22.24,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1316894.4999999995]
["2025-03-26T13:28:35.000000000",568.795,569.0,1.22,1.23,1.4,1.41,0.481,-0.519,0.12,1652,29748,0.12,4855,156454,78084.0,1293516.3999999997]
["2025-03-26T13:28:46.000000000",568.93,554.0,14.93,15.0,0.0,0.01,0.997,-0.003,0.002,94,28,0.002,852,37,189.2,1293516.3999999997]
["2025-03-26T13:28:58.000000000",569.045,590.0,0.0,0.01,19.62,22.17,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1306211.6]
["2025-03-26T13:29:09.000000000",569.08,542.0,26.49,28.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,7584,0,758.5000000000001,1316157.9999999998]
["2025-03-26T13:29:20.000000000",569.21,552.0,17.2,17.44,0.0,0.01,0.997,-0.003,0.001,85,23,0.001,574,52,65.9,1328043.7999999996]
["2025-03-26T13:29:20.000000000",569.21,645.0,0.0,0.01,75.17,77.15,0.001,-1.0,0.0,5,1,0.0,0,16,0.0,1328043.7999999996]
["2025-03-26T13:29:43.000000000",569.09,563.0,6.17,6.37,0.09,0.1,0.942,-0.058,0.03,636,149,0.03,11279,16489,35745.0,1316756.6999999995]
["2025-03-26T13:29:54.000000000",569.04,580.0,0.0,0.01,10.72,10.99,0.004,-1.0,0.003,21527,44716,0.0,574,2242,6458.1,1307066.6]
["2025-03-26T13:30:05.000000000",568.92,573.0,0.15,0.16,4.19,4.25,0.103,-0.895,0.056,6156,256015,0.054,11192,274335,94910.4,1302918.1]
["2025-03-26T13:30:17.000000000",568.885,566.0,3.27,3.32,0.39,0.4,0.802,-0.198,0.08,972,1610,0.08,11571,89244,100344.0,1302918.1]
["2025-03-26T13:30:28.000000000",568.93,584.0,0.0,0.01,14.0,15.66,0.003,-0.997,0.002,3570,9011,0.002,23,53,718.6000000000001,1330995.8]
["2025-03-26T13:30:39.000000000",568.875,553.0,15.87,15.94,0.0,0.01,0.997,-0.003,0.001,210,77,0.001,686,26,89.60000000000001,1301750.2999999998]
["2025-03-26T13:30:51.000000000",568.84,546.0,22.27,23.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1300752.2]
["2025-03-26T13:31:03.000000000",568.66,540.0,27.74,30.04,0.0,0.01,0.998,-0.002,0.001,6,130,0.001,5492,65,549.8000000000001,1300752.2]
["2025-03-26T13:31:14.000000000",568.61,557.0,11.61,11.67,0.0,0.01,0.996,-0.004,0.003,265,123,0.003,1310,3097,472.50000000000006,1287555.6999999995]
["2025-03-26T13:31:25.000000000",568.63,591.0,0.0,0.01,21.75,22.94,0.002,-1.0,0.001,2760,11,0.0,0,0,276.0,1284253.2]
["2025-03-26T13:31:37.000000000",568.62,568.0,1.65,1.67,1.01,1.02,0.575,-0.425,0.12,885,10286,0.12,5331,139650,74592.0,1289975.2999999998]
["2025-03-26T13:31:48.000000000",568.55,578.0,0.01,0.02,9.41,9.48,0.011,-1.0,0.007,9533,90064,0.0,742,4266,6673.099999999999,1289975.2999999998]
["2025-03-26T13:31:59.000000000",568.525,579.0,0.01,0.02,9.16,11.82,0.01,-1.0,0.006,8184,41087,0.0,574,1484,4910.4,1276809.1]
["2025-03-26T13:32:11.000000000",568.49,565.0,3.77,3.83,0.28,0.29,0.845,-0.155,0.068,2075,1477,0.068,7403,71834,64450.400000000016,1280234.4]
["2025-03-26T13:32:22.000000000",568.48,541.0,26.9,28.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,2,355.7,1276213.7]
["2025-03-26T13:32:33.000000000",568.44,552.0,16.43,16.98,0.0,0.01,0.997,-0.003,0.001,85,23,0.001,574,52,65.9,1276213.7]
["2025-03-26T13:32:44.000000000",568.485,552.0,16.49,16.96,0.0,0.01,0.997,-0.003,0.001,85,23,0.001,574,52,65.9,1271422.2999999998]
["2025-03-26T13:32:56.000000000",568.44,539.0,28.83,30.77,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,36,76.9,1275206.4999999998]
["2025-03-26T13:33:07.000000000",568.385,563.0,5.5,5.74,0.12,0.13,0.926,-0.074,0.037,636,149,0.037,11279,16804,44085.49999999999,1271702.3999999997]
["2025-03-26T13:33:19.000000000",568.39,590.0,0.0,0.01,20.38,22.79,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1271702.3999999997]
["2025-03-26T13:33:30.000000000",568.335,574.0,0.06,0.07,5.66,5.74,0.047,-0.942,0.03,7462,294366,0.021,10674,193178,44801.4,1268791.7999999996]
["2025-03-26T13:33:41.000000000",568.325,577.0,0.01,0.02,8.61,8.71,0.011,-1.0,0.008,9435,138668,0.0,1177,10273,7548.0,1265182.6999999995]
["2025-03-26T13:33:53.000000000",568.3,536.0,31.27,33.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1256306.5999999996]
["2025-03-26T13:34:04.000000000",568.215,564.0,4.43,4.48,0.21,0.22,0.884,-0.116,0.054,909,496,0.054,10754,43618,62980.2,1256306.5999999996]
["2025-03-26T13:34:15.000000000",568.21,547.0,21.2,21.27,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,0,76.1,1245608.0]
["2025-03-26T13:34:27.000000000",568.22,551.0,15.93,18.57,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,0,87.1,1245731.6]
["2025-03-26T13:34:38.000000000",568.43,558.0,10.44,10.5,0.01,0.02,0.99,-0.01,0.006,376,109,0.006,3672,1443,2428.8,1258030.0999999996]
["2025-03-26T13:34:49.000000000",568.39,610.0,0.0,0.01,40.37,42.57,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1258030.0999999996]
["2025-03-26T13:35:02.000000000",568.245,569.0,0.97,0.98,1.69,1.71,0.425,-0.575,0.121,1652,35497,0.121,4855,163070,78734.7,1286009.9]
["2025-03-26T13:35:14.000000000",568.375,589.0,0.0,0.01,19.33,21.9,0.002,-1.0,0.001,1815,18,0.0,2,0,181.5,1262886.8999999994]
["2025-03-26T13:35:25.000000000",568.335,590.0,0.0,0.01,20.42,22.9,0.002,-1.0,0.001,4977,628,0.0,34,32,497.7000000000001,1264930.1999999995]
["2025-03-26T13:35:37.000000000",568.33,605.0,0.0,0.01,35.4,37.28,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1264930.1999999995]
["2025-03-26T13:35:48.000000000",568.275,561.0,7.32,7.38,0.05,0.06,0.966,-0.034,0.019,1144,355,0.019,2108,12622,6178.799999999999,1257131.9]
["2025-03-26T13:36:11.000000000",568.25,532.0,34.94,37.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1256347.4999999998]
["2025-03-26T13:36:11.000000000",568.25,548.0,18.94,21.61,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1256347.4999999998]
["2025-03-26T13:36:22.000000000",568.265,574.0,0.06,0.07,5.74,5.81,0.047,-0.943,0.029,7462,296222,0.021,10674,193249,44055.2,1256347.4999999998]
["2025-03-26T13:36:44.000000000",568.14,535.0,31.89,33.77,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3755,0,0.0,1244178.2]
["2025-03-26T13:36:44.000000000",568.14,585.0,0.0,0.01,16.25,17.47,0.003,-1.0,0.001,5556,600,0.0,166,206,555.6,1244178.2]
["2025-03-26T13:36:56.000000000",568.06,610.0,0.0,0.01,41.3,43.19,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1241285.8]
["2025-03-26T13:37:07.000000000",568.035,596.0,0.0,0.01,26.56,29.2,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1241285.8]
["2025-03-26T13:37:19.000000000",568.01,573.0,0.11,0.12,5.05,5.12,0.076,-0.924,0.042,6156,260121,0.042,11192,274665,72861.6,1268618.0000000005]
["2025-03-26T13:37:30.000000000",568.01,630.0,0.0,0.01,60.13,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1233546.6999999995]
["2025-03-26T13:37:41.000000000",568.07,560.0,7.91,8.24,0.04,0.05,0.972,-0.028,0.015,1151,649,0.015,6144,9034,10942.5,1237022.9]
["2025-03-26T13:37:52.000000000",568.065,569.0,0.92,0.93,1.83,1.85,0.391,-0.609,0.114,1652,39693,0.114,4855,164982,74179.8,1237022.9]
["2025-03-26T13:38:04.000000000",568.115,547.0,20.91,21.24,0.0,0.01,1.0,-0.002,0.0,56,6,0.001,705,0,70.5,1269022.3000000005]
["2025-03-26T13:38:15.000000000",568.115,580.0,0.0,0.01,11.77,12.07,0.004,-1.0,0.003,21527,45402,0.0,574,2243,6458.1,1238050.2]
["2025-03-26T13:38:38.000000000",568.115,534.0,32.87,35.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1233521.6999999995]
["2025-03-26T13:38:38.000000000",568.115,591.0,0.0,0.01,22.26,23.5,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1233521.6999999995]
["2025-03-26T13:38:49.000000000",568.085,585.0,0.0,0.01,16.24,17.44,0.003,-1.0,0.001,5556,600,0.0,166,207,555.6,1244509.3000000005]
["2025-03-26T13:39:00.000000000",568.075,610.0,0.0,0.01,40.71,43.22,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1241012.3]
["2025-03-26T13:39:12.000000000",568.07,572.0,0.21,0.22,4.08,4.14,0.127,-0.87,0.061,5026,189601,0.059,7671,263907,75917.5,1236627.9]
["2025-03-26T13:39:35.000000000",568.035,533.0,34.43,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,1232255.6999999995]
["2025-03-26T13:39:35.000000000",568.035,559.0,9.06,9.12,0.02,0.03,0.983,-0.017,0.01,516,191,0.01,9652,3902,10168.0,1232255.6999999995]
["2025-03-26T13:39:46.000000000",568.185,575.0,0.03,0.04,6.76,6.87,0.026,-0.954,0.017,9845,324518,0.003,7118,130148,18871.9,1251105.3]
["2025-03-26T13:40:08.000000000",568.415,546.0,21.05,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1252196.1]
["2025-03-26T13:40:08.000000000",568.415,586.0,0.0,0.01,16.23,18.93,0.003,-1.0,0.001,2347,415,0.0,1,23,234.7,1252196.1]
["2025-03-26T13:40:20.000000000",568.495,597.0,0.0,0.01,27.21,29.88,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1262118.6]
["2025-03-26T13:40:31.000000000",568.555,597.0,0.0,0.01,27.21,29.85,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1265204.6]
["2025-03-26T13:40:43.000000000",568.61,584.0,0.0,0.01,14.77,16.0,0.003,-1.0,0.002,3570,9016,0.0,23,63,714.0,1281427.1999999995]
["2025-03-26T13:40:54.000000000",568.685,640.0,0.0,0.01,70.69,71.89,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1281427.1999999995]
["2025-03-26T13:41:05.000000000",568.765,571.0,0.45,0.46,2.64,2.69,0.236,-0.763,0.096,2016,164177,0.095,6723,190891,83222.1,1278303.1999999995]
["2025-03-26T13:41:16.000000000",568.915,570.0,0.79,0.8,1.84,1.87,0.361,-0.638,0.119,3258,129359,0.119,27139,290077,361724.29999999993,1309493.0999999996]
["2025-03-26T13:41:27.000000000",568.855,558.0,9.63,12.22,0.01,0.02,0.991,-0.009,0.005,376,109,0.005,3672,1496,2024.0,1305155.4999999998]
["2025-03-26T13:41:39.000000000",568.925,581.0,0.0,0.01,12.03,12.1,0.004,-1.0,0.002,12424,25147,0.0,421,553,2484.8,1305155.4999999998]
["2025-03-26T13:42:02.000000000",568.925,545.0,22.7,25.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1339379.2]
["2025-03-26T13:42:13.000000000",569.035,531.0,36.8,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1321808.7999999998]
["2025-03-26T13:42:24.000000000",569.03,534.0,34.25,36.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1321808.7999999998]
["2025-03-26T13:42:24.000000000",569.03,598.0,0.0,0.01,27.79,30.3,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1321808.7999999998]
["2025-03-26T13:42:47.000000000",569.095,545.0,22.91,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1327449.9999999995]
["2025-03-26T13:42:47.000000000",569.095,569.0,1.31,1.32,1.2,1.22,0.517,-0.483,0.126,1652,47920,0.126,4855,171000,81988.20000000001,1327449.9999999995]
["2025-03-26T13:43:10.000000000",569.085,556.0,13.06,13.16,0.0,0.01,1.0,-0.003,0.0,294,68,0.002,549,2093,109.8,1328496.7999999998]
["2025-03-26T13:43:21.000000000",569.035,556.0,13.02,13.16,0.0,0.01,1.0,-0.003,0.0,294,68,0.002,549,2093,109.8,1356298.6]
["2025-03-26T13:43:21.000000000",569.035,566.0,3.36,3.42,0.34,0.35,0.816,-0.183,0.076,972,2694,0.077,11571,102937,96483.9,1356298.6]
["2025-03-26T13:43:44.000000000",568.815,542.0,26.27,28.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1331888.7000000002]
["2025-03-26T13:43:44.000000000",568.815,640.0,0.0,0.01,70.54,71.76,0.001,-0.999,0.0,0,3,0.0,0,2,0.0,1331888.7000000002]
["2025-03-26T13:44:06.000000000",568.725,529.0,38.46,40.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,466,0,0.0,1318783.3000000005]
["2025-03-26T13:44:18.000000000",568.69,539.0,29.12,30.3,0.0,0.01,1.0,-0.002,0.0,0,72,0.001,769,37,76.9,1328536.3]
["2025-03-26T13:44:18.000000000",568.69,580.0,0.0,0.01,11.29,11.35,0.004,-0.996,0.003,21527,45618,0.003,574,2243,6630.299999999999,1328536.3]
["2025-03-26T13:44:40.000000000",568.63,550.0,18.04,19.99,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,2422,105,245.00000000000003,1302153.1999999995]
["2025-03-26T13:44:40.000000000",568.63,567.0,2.26,2.29,0.64,0.65,0.697,-0.303,0.107,1080,4220,0.107,5175,117578,66928.50000000001,1302153.1999999995]
["2025-03-26T13:45:03.000000000",568.56,561.0,7.52,7.65,0.04,0.05,0.971,-0.029,0.016,1144,435,0.016,2108,13455,5203.200000000001,1288738.1999999995]
["2025-03-26T13:45:14.000000000",568.595,554.0,14.56,14.63,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,37,189.2,1287791.7999999996]
["2025-03-26T13:45:14.000000000",568.595,615.0,0.0,0.01,45.79,47.01,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1287791.7999999996]
["2025-03-26T13:45:37.000000000",568.74,541.0,27.11,28.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,2,355.7,1296939.1999999995]
["2025-03-26T13:45:48.000000000",568.81,534.0,34.2,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1305674.1]
["2025-03-26T13:45:48.000000000",568.81,640.0,0.0,0.01,70.0,71.87,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1305674.1]
["2025-03-26T13:46:12.000000000",568.67,545.0,22.55,24.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1344284.9]
["2025-03-26T13:46:12.000000000",568.67,579.0,0.01,0.02,9.85,10.53,0.01,-0.99,0.006,8184,41397,0.006,574,1488,5254.8,1344284.9]
["2025-03-26T13:46:34.000000000",568.455,556.0,12.44,12.5,0.0,0.01,1.0,-0.003,0.0,294,68,0.002,549,2114,109.8,1278262.8]
["2025-03-26T13:46:46.000000000",568.385,566.0,2.83,2.88,0.45,0.46,0.765,-0.234,0.092,972,2755,0.093,11571,105071,116552.7,1305193.4]
["2025-03-26T13:46:46.000000000",568.385,598.0,0.0,0.01,29.0,30.72,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1305193.4]
["2025-03-26T13:47:08.000000000",568.325,553.0,15.3,15.36,0.0,0.01,1.0,-0.003,0.0,210,84,0.002,686,26,137.20000000000002,1292915.4]
["2025-03-26T13:47:19.000000000",568.345,529.0,38.03,40.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,466,0,0.0,1299645.2999999998]
["2025-03-26T13:47:30.000000000",568.395,540.0,27.16,29.01,0.0,0.01,1.0,-0.002,0.0,6,131,0.001,5492,65,549.2,1268748.8999999997]
["2025-03-26T13:47:41.000000000",568.31,540.0,27.16,29.62,0.0,0.01,1.0,-0.002,0.0,6,131,0.001,5492,65,549.2,1269714.6999999995]
["2025-03-26T13:47:41.000000000",568.31,591.0,0.0,0.01,21.57,23.92,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1269714.6999999995]
["2025-03-26T13:48:04.000000000",568.3,551.0,16.14,18.49,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,0,87.1,1269706.9]
["2025-03-26T13:48:04.000000000",568.3,578.0,0.01,0.02,9.67,9.73,0.01,-1.0,0.007,9533,92325,0.0,742,4269,6673.099999999999,1269706.9]
["2025-03-26T13:48:15.000000000",568.265,593.0,0.0,0.01,24.09,25.33,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1269706.9]
["2025-03-26T13:48:37.000000000",568.245,565.0,3.52,3.58,0.3,0.31,0.832,-0.168,0.074,2075,1993,0.075,7403,84726,70877.5,1264991.1999999995]
["2025-03-26T13:48:49.000000000",568.175,550.0,17.24,19.55,0.0,0.01,1.0,-0.003,0.0,28,1,0.001,2422,105,242.2,1293181.2000000002]
["2025-03-26T13:48:49.000000000",568.175,593.0,0.0,0.01,24.19,26.13,0.002,-0.998,0.001,659,0,0.001,0,0,65.9,1293181.2000000002]
["2025-03-26T13:49:12.000000000",568.345,537.0,30.77,31.97,0.0,0.01,0.998,-0.002,0.0,1,106,0.0,665,73,0.0,1269481.0999999996]
["2025-03-26T13:49:23.000000000",568.31,556.0,12.3,12.37,0.0,0.01,0.996,-0.004,0.002,294,86,0.002,549,2128,168.6,1262105.6999999995]
["2025-03-26T13:49:23.000000000",568.31,620.0,0.0,0.01,50.04,52.31,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1262105.6999999995]
["2025-03-26T13:49:45.000000000",568.34,567.0,2.05,2.08,0.71,0.72,0.658,-0.342,0.114,1080,4773,0.114,5175,121736,71307.0,1265247.7999999996]
["2025-03-26T13:49:45.000000000",568.34,591.0,0.0,0.01,21.33,23.24,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1265247.7999999996]
["2025-03-26T13:49:56.000000000",568.37,577.0,0.01,0.02,8.6,8.67,0.011,-1.0,0.008,9435,141234,0.0,1177,10281,7548.0,1269584.2999999998]
["2025-03-26T13:50:19.000000000",568.53,562.0,6.57,6.99,0.06,0.07,0.946,-0.042,0.015,1107,96,0.023,13763,23876,33315.4,1308443.8]
["2025-03-26T13:50:19.000000000",568.53,588.0,0.0,0.01,18.3,20.04,0.002,-0.997,0.001,2544,21,0.001,1,19,254.5,1308443.8]
["2025-03-26T13:50:42.000000000",568.47,549.0,18.84,20.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,1,117.8,1278631.1]
["2025-03-26T13:50:53.000000000",568.51,551.0,16.99,18.08,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,0,87.1,1280823.5999999996]
["2025-03-26T13:51:04.000000000",568.39,536.0,31.92,33.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1277636.6]
["2025-03-26T13:51:16.000000000",568.375,562.0,6.42,6.49,0.06,0.07,0.958,-0.042,0.024,1107,99,0.024,13763,24015,35688.0,1277636.6]
["2025-03-26T13:51:16.000000000",568.375,615.0,0.0,0.01,45.3,47.41,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1277636.6]
["2025-03-26T13:51:38.000000000",568.385,573.0,0.1,0.11,4.67,4.75,0.075,-0.921,0.045,6156,265247,0.04,11192,275140,72470.0,1276011.3999999997]
["2025-03-26T13:51:49.000000000",568.485,574.0,0.05,0.06,5.53,5.61,0.043,-0.946,0.028,7462,299740,0.019,10674,193458,41174.2,1280163.5999999996]
["2025-03-26T13:51:49.000000000",568.485,583.0,0.0,0.01,14.01,14.65,0.003,-1.0,0.002,5734,7188,0.0,47,221,1146.8,1280163.5999999996]
["2025-03-26T13:52:12.000000000",568.49,561.0,7.41,7.57,0.04,0.05,0.971,-0.029,0.016,1144,440,0.016,2108,14150,5203.200000000001,1283731.4999999998]
["2025-03-26T13:52:12.000000000",568.49,594.0,0.0,0.01,24.29,26.76,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1283731.4999999998]
["2025-03-26T13:52:35.000000000",568.51,548.0,19.33,21.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,16,157.0,1313515.6]
["2025-03-26T13:52:46.000000000",568.385,557.0,11.36,11.43,0.01,0.02,1.0,-0.009,0.0,265,134,0.005,1310,4734,655.0,1313515.6]
["2025-03-26T13:52:57.000000000",568.395,535.0,32.77,33.99,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,3755,0,0.0,1268208.6]
["2025-03-26T13:53:09.000000000",568.375,568.0,1.44,1.45,1.06,1.07,0.543,-0.457,0.127,885,21019,0.127,5331,166981,78943.2,1269673.8]
["2025-03-26T13:53:09.000000000",568.375,586.0,0.0,0.01,17.0,18.22,0.003,-1.0,0.001,2347,415,0.0,1,23,234.7,1269673.8]
["2025-03-26T13:53:31.000000000",568.325,579.0,0.01,0.02,10.36,10.8,0.01,-0.99,0.006,8184,42273,0.006,574,1488,5254.8,1304582.3]
["2025-03-26T13:53:43.000000000",568.345,573.0,0.1,0.11,4.72,4.78,0.074,-0.921,0.044,6156,265475,0.039,11192,275149,70735.2,1270295.4]
["2025-03-26T13:53:43.000000000",568.345,589.0,0.0,0.01,20.04,21.95,0.002,-1.0,0.001,1815,18,0.0,2,0,181.5,1270295.4]
["2025-03-26T13:54:05.000000000",568.415,560.0,8.42,8.49,0.03,0.04,0.978,-0.022,0.013,1151,690,0.013,6144,9782,9483.5,1277481.9999999998]
["2025-03-26T13:54:16.000000000",568.395,552.0,16.38,16.44,0.0,0.01,0.997,-0.003,0.001,85,23,0.001,574,53,65.9,1277481.9999999998]
["2025-03-26T13:54:28.000000000",568.38,547.0,21.36,21.42,0.0,0.01,1.0,-0.002,0.0,56,6,0.001,705,8,70.5,1309252.8]
["2025-03-26T13:54:39.000000000",568.395,563.0,5.47,5.54,0.1,0.11,0.934,-0.066,0.036,636,159,0.036,11279,22060,42894.0,1280267.2999999998]
["2025-03-26T13:54:39.000000000",568.395,598.0,0.0,0.01,28.96,30.18,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1280267.2999999998]
["2025-03-26T13:54:50.000000000",568.405,599.0,0.0,0.01,29.36,31.16,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1280267.2999999998]
["2025-03-26T13:55:01.000000000",568.355,594.0,0.0,0.01,24.34,26.89,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1308591.3]
["2025-03-26T13:55:24.000000000",568.31,586.0,0.0,0.01,17.03,18.22,0.003,-0.997,0.001,2347,415,0.001,1,23,234.8,1309485.2999999998]
["2025-03-26T13:55:24.000000000",568.31,625.0,0.0,0.01,55.16,57.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1309485.2999999998]
["2025-03-26T13:55:47.000000000",568.39,557.0,11.38,11.45,0.01,0.02,0.991,-0.009,0.005,265,134,0.005,1310,4736,787.5,1278614.4]
["2025-03-26T13:55:58.000000000",568.43,536.0,31.59,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1285133.1999999995]
["2025-03-26T13:56:09.000000000",568.43,544.0,23.15,25.74,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,2,208.1,1272860.4999999998]
["2025-03-26T13:56:21.000000000",568.41,547.0,21.39,21.45,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,8,76.1,1272860.4999999998]
["2025-03-26T13:56:32.000000000",568.41,531.0,36.75,38.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1282114.4999999998]
["2025-03-26T13:56:43.000000000",568.41,590.0,0.0,0.01,20.97,22.65,0.002,-1.0,0.001,4977,633,0.0,34,32,497.7000000000001,1283117.8999999997]
["2025-03-26T13:56:43.000000000",568.41,598.0,0.0,0.01,28.97,30.45,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1283117.8999999997]
["2025-03-26T13:56:54.000000000",568.34,600.0,0.0,0.01,30.57,32.93,0.002,-1.0,0.001,1197,0,0.0,1,0,119.7,1279771.2999999998]
["2025-03-26T13:57:17.000000000",568.27,569.0,0.86,0.87,1.58,1.59,0.409,-0.59,0.13,1652,61684,0.13,4855,176995,84591.0,1271355.7999999996]
["2025-03-26T13:57:28.000000000",568.27,531.0,35.96,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1279186.4]
["2025-03-26T13:57:39.000000000",568.27,556.0,12.26,12.32,0.0,0.01,1.0,-0.004,0.0,294,86,0.002,549,2143,109.8,1301220.8000000005]
["2025-03-26T13:57:50.000000000",568.29,542.0,24.95,26.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1301220.8000000005]
["2025-03-26T13:58:01.000000000",568.26,543.0,24.12,26.62,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1277707.6999999995]
["2025-03-26T13:58:13.000000000",568.27,585.0,0.0,0.01,15.56,17.34,0.003,-1.0,0.001,5556,610,0.0,166,234,555.6,1271449.9999999998]
["2025-03-26T13:58:24.000000000",568.105,530.0,37.54,39.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,0,0.0,1255418.2]
["2025-03-26T13:58:36.000000000",568.165,596.0,0.0,0.01,27.23,29.19,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1255418.2]
["2025-03-26T13:58:47.000000000",568.225,597.0,0.0,0.01,27.49,29.36,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1292953.1]
["2025-03-26T13:58:47.000000000",568.225,630.0,0.0,0.01,60.54,62.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1292953.1]
["2025-03-26T13:59:09.000000000",568.07,568.0,1.24,1.25,1.17,1.18,0.513,-0.487,0.131,885,22536,0.131,5331,169353,81429.6,1246738.4000000004]
["2025-03-26T13:59:21.000000000",568.055,537.0,30.45,32.44,0.0,0.01,1.0,-0.002,0.0,1,106,0.0,665,73,0.0,1246738.4000000004]
["2025-03-26T13:59:32.000000000",568.07,555.0,13.06,13.32,0.0,0.01,1.0,-0.003,0.0,262,137,0.002,3755,54,751.0,1245354.5]
["2025-03-26T13:59:43.000000000",568.065,580.0,0.0,0.01,11.69,11.96,0.004,-1.0,0.003,21527,45678,0.0,574,2243,6458.1,1254555.6]
["2025-03-26T13:59:54.000000000",568.04,542.0,25.49,26.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1251398.6]
["2025-03-26T14:00:06.000000000",568.02,591.0,0.0,0.01,22.35,24.19,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1251398.6]
["2025-03-26T14:00:18.000000000",568.195,529.0,38.57,40.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1256464.8]
["2025-03-26T14:00:30.000000000",568.15,610.0,0.0,0.01,40.61,42.4,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1261673.7]
["2025-03-26T14:00:41.000000000",568.255,580.0,0.0,0.01,11.7,11.76,0.004,-0.996,0.003,21527,45788,0.003,574,2243,6630.299999999999,1305371.5000000002]
["2025-03-26T14:00:53.000000000",568.47,532.0,35.87,37.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1987,0,0.0,1305371.5000000002]
["2025-03-26T14:01:05.000000000",568.505,567.0,2.11,2.13,0.6,0.61,0.689,-0.311,0.115,1080,5710,0.115,5175,127408,71932.5,1318983.0]
["2025-03-26T14:01:16.000000000",568.355,575.0,0.03,0.04,6.63,6.72,0.027,-0.973,0.019,9845,330527,0.019,7118,130272,32229.700000000004,1834656.2]
["2025-03-26T14:01:27.000000000",568.3,554.0,13.24,14.87,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,37,189.2,1274122.1999999995]
["2025-03-26T14:01:38.000000000",568.255,539.0,28.67,29.86,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1274122.1999999995]
["2025-03-26T14:01:50.000000000",568.24,575.0,0.03,0.04,6.75,6.83,0.027,-0.953,0.018,9845,330577,0.003,7118,130273,19856.4,1268502.2999999998]
["2025-03-26T14:02:02.000000000",568.205,630.0,0.0,0.01,60.32,62.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1302773.0000000002]
["2025-03-26T14:02:14.000000000",568.18,537.0,29.8,32.43,0.0,0.01,0.998,-0.002,0.0,1,106,0.0,665,73,0.0,1257958.9999999998]
["2025-03-26T14:02:25.000000000",568.205,593.0,0.0,0.01,24.19,26.16,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1257958.9999999998]
["2025-03-26T14:02:37.000000000",568.15,548.0,18.85,20.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1258643.9]
["2025-03-26T14:02:48.000000000",568.12,580.0,0.0,0.01,11.59,11.99,0.004,-1.0,0.003,21527,45820,0.0,574,2243,6458.1,1253016.7000000002]
["2025-03-26T14:02:59.000000000",568.165,559.0,8.97,9.68,0.02,0.03,0.984,-0.016,0.009,516,192,0.009,9652,7716,9151.2,1263201.4]
["2025-03-26T14:03:11.000000000",568.095,551.0,16.62,17.76,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,0,87.1,1263201.4]
["2025-03-26T14:03:22.000000000",568.065,570.0,0.44,0.45,2.35,2.4,0.259,-0.74,0.111,3258,150852,0.111,27139,295621,337406.7,1260995.6]
["2025-03-26T14:03:33.000000000",568.09,538.0,29.47,31.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,536,1,53.6,1245154.1]
["2025-03-26T14:03:45.000000000",568.02,532.0,35.4,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1987,0,0.0,1287548.2000000002]
["2025-03-26T14:03:56.000000000",568.065,625.0,0.0,0.01,56.34,57.56,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1287548.2000000002]
["2025-03-26T14:04:07.000000000",568.11,543.0,24.47,25.71,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1255967.4]
["2025-03-26T14:04:18.000000000",568.315,592.0,0.0,0.01,22.62,25.07,0.002,-0.998,0.001,1482,320,0.001,1,0,148.29999999999998,1298492.4]
["2025-03-26T14:04:30.000000000",568.335,554.0,14.19,14.38,0.0,0.01,1.0,-0.003,0.0,94,37,0.002,852,37,170.4,1309454.8000000005]
["2025-03-26T14:04:41.000000000",568.335,563.0,5.4,5.47,0.08,0.09,0.934,-0.058,0.027,636,184,0.034,11279,24887,40065.80000000001,1309454.8000000005]
["2025-03-26T14:04:52.000000000",568.41,565.0,3.61,3.67,0.23,0.24,0.856,-0.144,0.072,2075,2403,0.072,7403,89447,68241.59999999999,1268215.1]
["2025-03-26T14:05:04.000000000",568.355,550.0,17.54,19.55,0.0,0.01,1.0,-0.003,0.0,28,1,0.001,2422,105,242.2,1306357.8000000005]
["2025-03-26T14:05:15.000000000",568.44,640.0,0.0,0.01,70.29,72.91,0.001,-0.999,0.0,0,3,0.0,0,2,0.0,1314498.2000000004]
["2025-03-26T14:05:26.000000000",568.295,537.0,30.07,32.64,0.0,0.01,1.0,-0.002,0.0,1,106,0.0,665,73,0.0,1314498.2000000004]
["2025-03-26T14:05:38.000000000",568.12,538.0,29.54,31.53,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,536,1,0.0,1258384.0]
["2025-03-26T14:05:49.000000000",568.115,620.0,0.0,0.01,50.43,52.46,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1254924.9]
["2025-03-26T14:06:00.000000000",568.075,549.0,18.55,19.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,1,117.8,1250336.6]
["2025-03-26T14:06:11.000000000",568.115,575.0,0.02,0.03,6.87,6.95,0.02,-1.0,0.015,9845,340649,0.0,7118,130308,14767.499999999998,1250336.6]
["2025-03-26T14:06:23.000000000",568.105,560.0,8.06,8.53,0.02,0.03,0.982,-0.018,0.011,1151,706,0.011,6144,10590,8024.5,1255328.9]
["2025-03-26T14:06:34.000000000",568.205,562.0,6.24,6.3,0.05,0.06,0.961,-0.039,0.024,1107,103,0.024,13763,25928,35688.0,1260881.1]
["2025-03-26T14:06:45.000000000",568.25,571.0,0.26,0.27,2.98,3.03,0.172,-0.828,0.088,2016,183091,0.087,6723,192477,76230.9,1269644.0000000002]
["2025-03-26T14:06:57.000000000",568.36,549.0,18.76,19.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,1,117.8,1269644.0000000002]
["2025-03-26T14:07:19.000000000",568.225,534.0,33.74,35.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1272501.8999999997]
["2025-03-26T14:07:31.000000000",568.19,536.0,31.63,32.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,532,0,0.0,1255602.7]
["2025-03-26T14:07:31.000000000",568.19,544.0,23.62,25.58,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2077,2,207.7,1255602.7]
["2025-03-26T14:07:42.000000000",568.18,587.0,0.0,0.01,18.16,19.38,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1255602.7]
["2025-03-26T14:07:54.000000000",568.2,555.0,13.19,13.25,0.0,0.01,0.997,-0.003,0.002,262,137,0.002,3755,54,803.3999999999999,1259942.9]
["2025-03-26T14:08:05.000000000",568.195,574.0,0.04,0.05,5.81,5.88,0.036,-0.949,0.025,7462,303752,0.012,10674,193522,31463.800000000003,1263377.7000000002]
["2025-03-26T14:08:16.000000000",568.195,575.0,0.02,0.03,6.78,6.86,0.021,-1.0,0.015,9845,341370,0.0,7118,130309,14767.499999999998,1265066.7]
["2025-03-26T14:08:27.000000000",568.215,587.0,0.0,0.01,18.21,20.07,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1265066.7]
["2025-03-26T14:08:39.000000000",568.265,546.0,20.95,23.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1260487.3000000005]
["2025-03-26T14:08:50.000000000",568.39,598.0,0.0,0.01,28.44,30.97,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1272354.2]
["2025-03-26T14:09:13.000000000",568.525,533.0,34.49,36.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,2,0.0,1305342.5]
["2025-03-26T14:09:24.000000000",568.5,529.0,38.37,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1286886.3999999997]
["2025-03-26T14:09:24.000000000",568.5,600.0,0.0,0.01,30.87,32.09,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1286886.3999999997]
["2025-03-26T14:09:36.000000000",568.58,571.0,0.29,0.3,2.7,2.76,0.19,-0.81,0.096,2016,183578,0.095,6723,192543,83222.1,1300821.6]
["2025-03-26T14:09:47.000000000",568.55,587.0,0.0,0.01,17.87,19.7,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1290234.6999999995]
["2025-03-26T14:09:58.000000000",568.61,582.0,0.0,0.01,12.09,14.76,0.003,-1.0,0.002,16889,13964,0.0,73,73,3377.8,1290234.6999999995]
["2025-03-26T14:10:10.000000000",568.69,558.0,10.68,10.74,0.01,0.02,1.0,-0.01,0.0,376,111,0.006,3672,1560,2203.2,1892078.8000000005]
["2025-03-26T14:10:21.000000000",568.74,593.0,0.0,0.01,23.14,25.62,0.002,-0.998,0.001,659,0,0.001,0,0,65.9,1339464.6000000003]
["2025-03-26T14:10:44.000000000",568.86,545.0,22.86,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1310769.6999999995]
["2025-03-26T14:10:44.000000000",568.86,620.0,0.0,0.01,49.99,52.54,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1310769.6999999995]
["2025-03-26T14:11:09.000000000",568.77,532.0,35.56,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1301641.4]
["2025-03-26T14:11:09.000000000",568.77,566.0,3.04,3.09,0.29,0.3,0.816,-0.184,0.088,972,4703,0.088,11571,117223,110378.4,1301641.4]
["2025-03-26T14:11:55.000000000",568.89,599.0,0.0,0.01,28.88,30.71,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1320329.8999999997]
["2025-03-26T14:12:07.000000000",568.915,577.0,0.01,0.02,8.07,8.13,0.012,-1.0,0.009,9435,142172,0.0,1177,10300,8491.5,1336758.4]
["2025-03-26T14:12:18.000000000",568.885,570.0,0.63,0.64,1.75,1.76,0.355,-0.644,0.134,3258,159206,0.135,27139,297062,410033.70000000007,1336758.4]
["2025-03-26T14:12:29.000000000",568.955,588.0,0.0,0.01,17.89,19.67,0.003,-0.997,0.001,2544,21,0.001,1,19,254.5,1357350.2999999998]
["2025-03-26T14:12:40.000000000",568.985,557.0,11.97,12.03,0.01,0.02,0.991,-0.009,0.005,265,142,0.005,1310,5331,787.5,1328409.1]
["2025-03-26T14:12:52.000000000",568.965,599.0,0.0,0.01,28.82,30.62,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1328869.8999999997]
["2025-03-26T14:13:14.000000000",569.05,545.0,22.73,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,0,145.1,1337928.4]
["2025-03-26T14:13:14.000000000",569.05,562.0,7.06,7.12,0.03,0.04,0.974,-0.026,0.016,1107,103,0.016,13763,26274,23792.0,1337928.4]
["2025-03-26T14:13:37.000000000",569.08,532.0,36.48,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1341852.4999999995]
["2025-03-26T14:13:37.000000000",569.08,573.0,0.1,0.11,4.0,4.04,0.082,-0.913,0.054,6156,275506,0.049,11192,275425,88083.2,1341852.4999999995]
["2025-03-26T14:13:49.000000000",569.08,599.0,0.0,0.01,28.53,31.22,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1341852.4999999995]
["2025-03-26T14:14:00.000000000",569.145,584.0,0.0,0.01,13.79,15.5,0.003,-1.0,0.002,3570,9017,0.0,23,63,714.0,1352313.5999999996]
["2025-03-26T14:14:11.000000000",569.25,570.0,0.77,0.78,1.53,1.54,0.387,-0.614,0.139,3258,161978,0.138,27139,297269,419804.4,1379426.8000000005]
["2025-03-26T14:14:23.000000000",568.99,594.0,0.0,0.01,23.63,26.29,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1374936.9000000004]
["2025-03-26T14:14:45.000000000",568.965,556.0,12.94,13.0,0.0,0.01,1.0,-0.003,0.0,294,86,0.002,549,2727,109.8,1359900.5000000002]
["2025-03-26T14:14:57.000000000",568.975,557.0,11.94,12.01,0.01,0.02,1.0,-0.009,0.0,265,142,0.005,1310,5438,655.0,1358437.3999999994]
["2025-03-26T14:15:08.000000000",569.1,544.0,23.9,26.25,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,2,208.1,1348164.6999999995]
["2025-03-26T14:15:08.000000000",569.1,568.0,1.76,1.78,0.67,0.68,0.655,-0.345,0.13,885,32129,0.13,5331,185684,80808.0,1348164.6999999995]
["2025-03-26T14:15:31.000000000",569.095,531.0,37.46,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1230,2,0.0,1335873.6999999995]
["2025-03-26T14:15:31.000000000",569.095,596.0,0.0,0.01,26.29,27.74,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1335873.6999999995]
["2025-03-26T14:15:42.000000000",569.28,600.0,0.0,0.01,29.51,32.0,0.002,-0.998,0.001,1197,0,0.001,1,1,119.8,1386652.6000000003]
["2025-03-26T14:15:53.000000000",569.215,583.0,0.0,0.01,12.81,13.99,0.003,-1.0,0.002,5734,7288,0.0,47,221,1146.8,1353215.2999999996]
["2025-03-26T14:16:16.000000000",569.045,531.0,37.51,38.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1230,2,0.0,1375727.3000000005]
["2025-03-26T14:16:28.000000000",568.995,553.0,15.96,16.43,0.0,0.01,1.0,-0.003,0.0,210,86,0.001,686,26,68.60000000000001,1335707.9999999998]
["2025-03-26T14:16:39.000000000",568.965,541.0,26.81,29.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3557,3,355.7,1335629.6999999995]
["2025-03-26T14:16:50.000000000",569.02,541.0,27.41,29.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3557,3,355.7,1335629.6999999995]
["2025-03-26T14:17:01.000000000",568.93,552.0,16.89,16.95,0.0,0.01,1.0,-0.003,0.0,85,23,0.001,574,53,57.400000000000006,1370849.7000000002]
["2025-03-26T14:17:01.000000000",568.93,635.0,0.0,0.01,64.69,67.59,0.001,-0.999,0.0,20,15,0.0,0,0,0.0,1370849.7000000002]
["2025-03-26T14:17:13.000000000",569.02,595.0,0.0,0.01,25.47,27.23,0.002,-0.998,0.001,2613,1,0.001,1,0,261.4,1369339.1000000003]
["2025-03-26T14:17:25.000000000",569.035,595.0,0.0,0.01,24.75,27.23,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1339336.4999999998]
["2025-03-26T14:17:36.000000000",568.955,625.0,0.0,0.01,54.51,57.41,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1339336.4999999998]
["2025-03-26T14:17:47.000000000",568.94,581.0,0.0,0.01,12.05,12.11,0.004,-0.996,0.002,12424,25190,0.002,421,576,2569.0,1365269.2000000002]
["2025-03-26T14:18:10.000000000",569.105,537.0,31.5,33.2,0.0,0.01,1.0,-0.002,0.0,1,106,0.0,665,73,0.0,1378873.3000000005]
["2025-03-26T14:18:21.000000000",569.12,553.0,16.09,16.2,0.0,0.01,1.0,-0.003,0.0,210,86,0.001,686,26,68.60000000000001,1378873.3000000005]
["2025-03-26T14:18:32.000000000",569.185,548.0,20.56,22.35,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,16,157.0,1381636.4]
["2025-03-26T14:18:43.000000000",569.225,540.0,28.58,29.8,0.0,0.01,1.0,-0.002,0.0,6,131,0.001,5492,65,549.2,1381520.0000000002]
["2025-03-26T14:18:43.000000000",569.225,590.0,0.0,0.01,20.2,22.14,0.002,-0.998,0.001,4977,633,0.001,34,32,501.1,1381520.0000000002]
["2025-03-26T14:18:55.000000000",569.225,635.0,0.0,0.01,65.17,66.39,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1357118.6]
["2025-03-26T14:19:06.000000000",569.22,605.0,0.0,0.01,34.62,37.14,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1357118.6]
["2025-03-26T14:19:17.000000000",569.255,594.0,0.0,0.01,23.56,25.37,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1389316.0000000005]
["2025-03-26T14:19:39.000000000",569.165,532.0,36.53,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1987,0,0.0,1384177.4]
["2025-03-26T14:19:51.000000000",569.095,565.0,4.18,4.24,0.13,0.14,0.909,-0.088,0.048,2075,2729,0.052,7403,93751,48455.6,1384177.4]
["2025-03-26T14:20:02.000000000",568.91,542.0,25.69,27.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1382550.6000000003]
["2025-03-26T14:20:13.000000000",569.055,552.0,17.01,17.08,0.0,0.01,1.0,-0.003,0.0,85,23,0.001,574,53,57.400000000000006,1371469.2000000002]
["2025-03-26T14:20:24.000000000",569.085,554.0,15.06,15.12,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,42,189.2,1347404.6999999995]
["2025-03-26T14:20:36.000000000",569.145,539.0,29.53,31.39,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1347404.6999999995]
["2025-03-26T14:20:36.000000000",569.145,596.0,0.0,0.01,26.25,28.22,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1347404.6999999995]
["2025-03-26T14:20:47.000000000",569.015,630.0,0.0,0.01,59.51,62.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1342649.4]
["2025-03-26T14:20:58.000000000",568.945,630.0,0.0,0.01,59.51,62.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1366516.8000000005]
["2025-03-26T14:21:09.000000000",569.02,576.0,0.02,0.03,6.98,7.05,0.02,-0.98,0.014,9448,210432,0.014,3630,40250,18309.2,1366516.8000000005]
["2025-03-26T14:21:32.000000000",568.955,537.0,30.79,33.2,0.0,0.01,1.0,-0.002,0.0,1,106,0.0,665,73,0.0,1368569.1000000003]
["2025-03-26T14:21:44.000000000",568.965,563.0,5.98,6.04,0.04,0.05,0.951,-0.034,0.011,636,205,0.023,11279,25571,26641.3,1371695.3]
["2025-03-26T14:21:55.000000000",568.99,564.0,5.03,5.09,0.08,0.09,0.933,-0.061,0.03,909,818,0.037,10754,51642,42516.8,1371695.3]
["2025-03-26T14:22:06.000000000",568.97,569.0,1.07,1.08,1.1,1.11,0.499,-0.501,0.145,1652,88652,0.145,4855,188162,94351.5,1335049.6]
["2025-03-26T14:22:17.000000000",569.025,536.0,32.37,33.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,532,0,53.2,1344510.7999999998]
["2025-03-26T14:22:17.000000000",569.025,580.0,0.0,0.01,10.96,11.02,0.004,-1.0,0.003,21527,46284,0.0,574,2252,6458.1,1344510.7999999998]
["2025-03-26T14:22:29.000000000",569.135,615.0,0.0,0.01,44.68,46.52,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1350809.5999999996]
["2025-03-26T14:22:51.000000000",569.08,543.0,25.45,27.33,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2891,17,289.1,1397937.6000000003]
["2025-03-26T14:22:51.000000000",569.08,590.0,0.0,0.01,20.35,21.75,0.002,-0.998,0.001,4977,633,0.001,34,32,501.1,1397937.6000000003]
["2025-03-26T14:23:14.000000000",569.115,554.0,15.08,15.14,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,42,189.2,1357640.7999999996]
["2025-03-26T14:23:25.000000000",569.175,577.0,0.01,0.02,7.83,7.89,0.012,-1.0,0.009,9435,143099,0.0,1177,10529,8491.5,1357640.7999999996]
["2025-03-26T14:23:36.000000000",569.19,565.0,4.26,4.33,0.12,0.13,0.913,-0.087,0.051,2075,2760,0.051,7403,94358,48337.8,1363608.6999999995]
["2025-03-26T14:23:48.000000000",569.25,548.0,20.21,22.26,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,16,157.0,1355487.9999999998]
["2025-03-26T14:23:59.000000000",569.22,576.0,0.02,0.03,6.79,6.86,0.021,-0.979,0.015,9448,210478,0.015,3630,40255,19617.0,1400228.8000000005]
["2025-03-26T14:24:11.000000000",569.27,535.0,32.98,34.88,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,3755,0,0.0,1400228.8000000005]
["2025-03-26T14:24:11.000000000",569.27,586.0,0.0,0.01,16.12,18.01,0.003,-0.997,0.001,2347,415,0.001,1,23,234.8,1400228.8000000005]
["2025-03-26T14:24:22.000000000",569.215,610.0,0.0,0.01,40.16,41.38,0.001,-0.999,0.0,726,0,0.0,2,2,0.0,1403656.8000000005]
["2025-03-26T14:24:45.000000000",569.25,549.0,19.08,21.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,1,117.6,1393938.1000000003]
["2025-03-26T14:24:45.000000000",569.25,589.0,0.0,0.01,18.56,21.09,0.002,-0.998,0.001,1815,18,0.001,2,1,181.7,1393938.1000000003]
["2025-03-26T14:25:07.000000000",569.18,560.0,8.96,9.24,0.01,0.02,1.0,-0.011,0.0,1151,726,0.007,6144,11395,4300.8,1394634.5000000002]
["2025-03-26T14:25:18.000000000",569.21,560.0,8.96,9.26,0.01,0.02,1.0,-0.011,0.0,1151,726,0.007,6144,11395,4300.8,1402427.7]
["2025-03-26T14:25:30.000000000",569.32,571.0,0.43,0.44,2.1,2.14,0.258,-0.741,0.121,2016,193621,0.12,6723,194064,105069.6,1373567.0]
["2025-03-26T14:25:42.000000000",569.37,547.0,22.33,22.39,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,8,76.1,1373567.0]
["2025-03-26T14:25:53.000000000",569.33,582.0,0.0,0.01,12.11,13.27,0.004,-0.996,0.002,16889,13988,0.002,73,73,3392.4,1406766.6]
["2025-03-26T14:26:04.000000000",569.385,534.0,34.13,36.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,1,0.0,1404910.2000000002]
["2025-03-26T14:26:15.000000000",569.295,544.0,24.06,25.92,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2077,3,207.7,1486560.0999999996]
["2025-03-26T14:26:15.000000000",569.295,605.0,0.0,0.01,34.51,36.9,0.002,-1.0,0.0,416,0,0.0,0,0,0.0,1486560.0999999996]
["2025-03-26T14:26:38.000000000",569.42,555.0,14.39,14.45,0.0,0.01,1.0,-0.003,0.0,262,137,0.002,3755,54,751.0,1408241.2000000002]
["2025-03-26T14:26:50.000000000",569.415,588.0,0.0,0.01,17.42,19.18,0.003,-0.997,0.001,2544,21,0.001,1,19,254.5,1416684.3]
["2025-03-26T14:27:01.000000000",569.435,566.0,3.58,3.63,0.17,0.18,0.876,-0.121,0.067,972,6028,0.069,11571,122174,86352.30000000002,1399445.9]
["2025-03-26T14:27:13.000000000",569.48,559.0,10.06,10.54,0.01,0.02,1.0,-0.01,0.0,516,192,0.006,9652,8477,5791.2,1399445.9]
["2025-03-26T14:27:24.000000000",569.445,577.0,0.01,0.02,7.54,7.6,0.013,-1.0,0.01,9435,143264,0.0,1177,10533,9435.0,1372860.0999999996]
["2025-03-26T14:27:35.000000000",569.345,546.0,22.02,24.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1389943.0000000002]
["2025-03-26T14:27:47.000000000",569.16,539.0,29.58,30.77,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1354828.3999999997]
["2025-03-26T14:27:58.000000000",568.97,532.0,35.76,37.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1354828.3999999997]
["2025-03-26T14:28:09.000000000",569.115,550.0,18.43,19.64,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,2422,106,242.2,1364626.4]
["2025-03-26T14:28:09.000000000",569.115,600.0,0.0,0.01,29.67,32.2,0.002,-0.998,0.001,1197,0,0.001,1,1,119.8,1364626.4]
["2025-03-26T14:28:32.000000000",569.35,585.0,0.0,0.01,15.14,17.01,0.003,-1.0,0.002,5556,612,0.0,166,234,1111.2,1360174.799999999]
["2025-03-26T14:28:43.000000000",569.315,582.0,0.0,0.01,12.11,13.97,0.004,-1.0,0.002,16889,13988,0.0,73,73,3377.8,1360174.799999999]
["2025-03-26T14:28:55.000000000",569.41,572.0,0.24,0.25,2.82,2.86,0.164,-0.835,0.091,5026,228324,0.089,7671,271454,114008.5,1358251.5999999994]
["2025-03-26T14:29:06.000000000",569.365,593.0,0.0,0.01,23.01,24.25,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1361204.9999999998]
["2025-03-26T14:29:17.000000000",569.35,543.0,25.09,27.56,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2891,17,289.1,1358765.0999999994]
["2025-03-26T14:29:17.000000000",569.35,615.0,0.0,0.01,44.46,46.85,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1358765.0999999994]
["2025-03-26T14:29:39.000000000",569.225,530.0,38.47,40.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3132,30,0.0,1388426.0000000002]
["2025-03-26T14:29:51.000000000",569.22,534.0,34.7,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1354569.5999999996]
["2025-03-26T14:30:02.000000000",569.23,597.0,0.0,0.01,27.13,28.4,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1352637.3999999997]
["2025-03-26T14:30:14.000000000",569.23,577.0,0.01,0.02,7.74,7.8,0.012,-1.0,0.009,9435,143512,0.0,1177,10533,8491.5,1352637.3999999997]
["2025-03-26T14:30:25.000000000",569.215,584.0,0.0,0.01,14.19,14.88,0.003,-0.997,0.002,3570,9017,0.002,23,63,718.6000000000001,1386498.0000000002]
["2025-03-26T14:30:37.000000000",569.3,588.0,0.0,0.01,17.54,19.93,0.003,-1.0,0.001,2544,21,0.0,1,19,254.4,1359697.2999999996]
["2025-03-26T14:30:48.000000000",569.345,571.0,0.43,0.44,2.07,2.09,0.268,-0.732,0.124,2016,199216,0.123,6723,194830,107691.3,1376381.1999999995]
["2025-03-26T14:30:59.000000000",569.435,599.0,0.0,0.01,28.46,30.95,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1376381.1999999995]
["2025-03-26T14:31:11.000000000",569.355,542.0,26.76,28.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1402754.9000000004]
["2025-03-26T14:31:11.000000000",569.355,645.0,0.0,0.01,75.01,76.26,0.001,-0.999,0.0,5,1,0.0,0,16,0.0,1402754.9000000004]
["2025-03-26T14:31:22.000000000",569.41,645.0,0.0,0.01,74.99,76.18,0.001,-0.999,0.0,5,1,0.0,0,16,0.0,1415580.8000000005]
["2025-03-26T14:31:45.000000000",569.445,572.0,0.23,0.24,2.76,2.81,0.168,-0.831,0.095,5026,229077,0.093,7671,271824,119087.3,1383402.9999999998]
["2025-03-26T14:31:56.000000000",569.42,596.0,0.0,0.01,25.3,27.16,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1405345.9]
["2025-03-26T14:32:07.000000000",569.39,583.0,0.0,0.01,12.97,13.69,0.003,-1.0,0.002,5734,7290,0.0,47,221,1146.8,1380357.2999999998]
["2025-03-26T14:32:18.000000000",569.24,583.0,0.0,0.01,12.45,14.08,0.003,-1.0,0.002,5734,7290,0.0,47,221,1146.8,1355444.2]
["2025-03-26T14:32:30.000000000",569.26,594.0,0.0,0.01,23.42,25.91,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1355444.2]
["2025-03-26T14:32:41.000000000",569.24,554.0,15.14,15.27,0.0,0.01,1.0,-0.003,0.0,94,37,0.002,852,42,170.4,1393448.2]
["2025-03-26T14:32:53.000000000",569.165,625.0,0.0,0.01,54.28,56.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1349180.1999999995]
["2025-03-26T14:33:04.000000000",569.08,541.0,27.11,28.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1342603.7999999998]
["2025-03-26T14:33:16.000000000",569.015,567.0,2.36,2.41,0.36,0.37,0.772,-0.228,0.11,1080,8169,0.11,5175,142051,68805.0,1342603.7999999998]
["2025-03-26T14:33:16.000000000",569.015,640.0,0.0,0.01,69.43,72.38,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1342603.7999999998]
["2025-03-26T14:33:38.000000000",569.0,577.0,0.01,0.02,7.99,8.02,0.012,-1.0,0.009,9435,143537,0.0,1177,10535,8491.5,1346823.4999999995]
["2025-03-26T14:33:49.000000000",568.97,594.0,0.0,0.01,24.42,26.03,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1366990.0000000002]
["2025-03-26T14:34:00.000000000",568.94,588.0,0.0,0.01,18.39,20.19,0.003,-0.997,0.001,2544,21,0.001,1,19,254.5,1365770.6000000003]
["2025-03-26T14:34:12.000000000",568.865,565.0,3.97,4.02,0.11,0.12,0.919,-0.081,0.053,2075,2879,0.053,7403,96158,50233.4,1337519.6]
["2025-03-26T14:34:23.000000000",568.775,599.0,0.0,0.01,28.98,31.37,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1323121.1]
["2025-03-26T14:34:35.000000000",568.84,552.0,16.81,16.87,0.0,0.01,0.997,-0.003,0.001,85,25,0.001,574,53,65.9,1320146.9999999998]
["2025-03-26T14:34:57.000000000",568.79,530.0,37.83,40.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3132,30,0.0,1359208.2999999998]
["2025-03-26T14:34:57.000000000",568.79,539.0,28.6,31.14,0.0,0.01,1.0,-0.002,0.0,0,72,0.001,769,37,76.9,1359208.2999999998]
["2025-03-26T14:35:09.000000000",568.81,620.0,0.0,0.01,49.76,52.39,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1312919.1999999995]
["2025-03-26T14:35:20.000000000",568.765,561.0,7.31,8.36,0.01,0.02,1.0,-0.012,0.0,1144,444,0.009,2108,15798,1897.2,1313852.2999999996]
["2025-03-26T14:35:31.000000000",568.795,591.0,0.0,0.01,21.63,23.39,0.002,-0.998,0.001,2760,15,0.001,0,0,276.0,1351170.3]
["2025-03-26T14:35:43.000000000",568.77,620.0,0.0,0.01,50.6,52.39,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1354786.0]
["2025-03-26T14:35:54.000000000",568.815,578.0,0.01,0.02,9.16,9.22,0.011,-0.989,0.007,9533,93073,0.007,742,4317,7192.5,1350904.0]
["2025-03-26T14:36:05.000000000",568.65,534.0,33.63,35.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,1,0.0,1350904.0]
["2025-03-26T14:36:17.000000000",568.735,565.0,3.84,3.91,0.13,0.14,0.9,-0.1,0.062,2075,2891,0.062,7403,96643,58763.6,1301511.0999999996]
["2025-03-26T14:36:28.000000000",568.685,545.0,22.49,24.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,0,145.0,1317794.0999999996]
["2025-03-26T14:36:39.000000000",568.635,536.0,31.91,33.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,532,0,0.0,1313872.5]
["2025-03-26T14:36:51.000000000",568.765,556.0,12.74,12.8,0.0,0.01,1.0,-0.003,0.0,294,90,0.002,549,3132,109.8,1313872.5]
["2025-03-26T14:37:02.000000000",568.72,615.0,0.0,0.01,44.91,47.39,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1352166.2000000002]
["2025-03-26T14:37:13.000000000",568.795,567.0,2.2,2.24,0.41,0.42,0.744,-0.256,0.116,1080,8362,0.117,5175,145840,73075.5,1353217.4]
["2025-03-26T14:37:24.000000000",568.795,590.0,0.0,0.01,19.91,22.51,0.002,-0.998,0.001,4977,633,0.001,34,32,501.1,1352021.6]
["2025-03-26T14:37:47.000000000",568.88,530.0,37.57,39.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3132,30,0.0,1363303.9]
["2025-03-26T14:37:47.000000000",568.88,577.0,0.01,0.02,8.11,8.17,0.012,-0.988,0.009,9435,144149,0.009,1177,10538,9550.8,1363303.9]
["2025-03-26T14:37:58.000000000",568.785,540.0,28.2,30.08,0.0,0.01,1.0,-0.002,0.0,6,131,0.001,5492,65,549.2,1354201.8]
["2025-03-26T14:38:09.000000000",568.765,548.0,20.15,21.34,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,16,157.0,1342952.1]
["2025-03-26T14:38:21.000000000",568.745,551.0,17.15,19.08,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,867,1,86.7,1342952.1]
["2025-03-26T14:38:43.000000000",568.76,535.0,32.56,34.33,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,3755,0,0.0,1317165.7]
["2025-03-26T14:38:43.000000000",568.76,562.0,6.75,6.82,0.02,0.03,1.0,-0.021,0.0,1107,111,0.015,13763,27835,20644.5,1317165.7]
["2025-03-26T14:38:54.000000000",568.7,610.0,0.0,0.01,40.68,41.86,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1302062.8]
["2025-03-26T14:39:06.000000000",568.745,625.0,0.0,0.01,54.61,56.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1302062.8]
["2025-03-26T14:39:17.000000000",568.785,589.0,0.0,0.01,18.98,20.83,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1310947.1]
["2025-03-26T14:39:40.000000000",568.69,536.0,32.08,33.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1307643.6]
["2025-03-26T14:39:40.000000000",568.69,560.0,8.6,9.17,0.01,0.02,0.989,-0.011,0.008,1151,727,0.008,6144,11911,5836.0,1307643.6]
["2025-03-26T14:39:52.000000000",568.72,546.0,22.1,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1307643.6]
["2025-03-26T14:40:03.000000000",568.755,547.0,21.73,21.79,0.0,0.01,1.0,-0.002,0.0,56,6,0.001,705,8,70.5,1341076.3000000005]
["2025-03-26T14:40:15.000000000",568.715,557.0,11.69,11.76,0.0,0.01,1.0,-0.004,0.0,265,149,0.002,1310,6154,262.0,1349685.6]
["2025-03-26T14:40:38.000000000",568.775,534.0,34.12,35.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1319802.9]
["2025-03-26T14:40:38.000000000",568.775,600.0,0.0,0.01,29.95,32.39,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1319802.9]
["2025-03-26T14:40:49.000000000",568.785,605.0,0.0,0.01,34.94,36.83,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1320329.1]
["2025-03-26T14:41:12.000000000",568.775,531.0,36.56,38.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1230,2,0.0,1327962.7999999998]
["2025-03-26T14:41:12.000000000",568.775,588.0,0.0,0.01,18.63,19.85,0.003,-1.0,0.001,2544,21,0.0,1,19,254.4,1327962.7999999998]
["2025-03-26T14:41:34.000000000",568.535,542.0,25.46,27.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1362402.7000000002]
["2025-03-26T14:41:34.000000000",568.535,559.0,9.46,10.03,0.0,0.01,1.0,-0.004,0.0,516,192,0.003,9652,9578,2895.6,1362402.7000000002]
["2025-03-26T14:41:46.000000000",568.45,560.0,8.41,9.11,0.01,0.02,1.0,-0.011,0.0,1151,727,0.008,6144,11915,4915.2,1293778.0]
["2025-03-26T14:41:57.000000000",568.465,573.0,0.06,0.07,4.58,4.64,0.054,-0.937,0.039,6156,284310,0.031,11192,276151,58703.600000000006,1281409.9]
["2025-03-26T14:42:20.000000000",568.51,531.0,36.9,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1230,2,0.0,1327482.1000000003]
["2025-03-26T14:42:20.000000000",568.51,584.0,0.0,0.01,14.22,16.11,0.003,-0.997,0.002,3570,9017,0.002,23,64,718.6000000000001,1327482.1000000003]
["2025-03-26T14:42:31.000000000",568.51,598.0,0.0,0.01,28.19,30.71,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1328410.5000000002]
["2025-03-26T14:42:43.000000000",568.47,595.0,0.0,0.01,25.19,27.72,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1283986.9]
["2025-03-26T14:42:54.000000000",568.385,585.0,0.0,0.01,15.37,17.68,0.003,-1.0,0.001,5556,612,0.0,166,234,555.6,1283986.9]
["2025-03-26T14:43:05.000000000",568.415,557.0,11.39,11.45,0.0,0.01,0.996,-0.004,0.003,265,150,0.003,1310,6154,472.50000000000006,1275187.3]
["2025-03-26T14:43:16.000000000",568.38,572.0,0.1,0.11,3.69,3.75,0.087,-0.913,0.06,5026,233946,0.06,7671,273347,76182.0,1323164.7000000004]
["2025-03-26T14:43:28.000000000",568.34,568.0,1.21,1.22,0.86,0.87,0.558,-0.441,0.153,885,43045,0.152,5331,210400,94571.7,1315378.3000000005]
["2025-03-26T14:43:50.000000000",568.31,543.0,24.71,26.63,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1259769.4]
["2025-03-26T14:43:50.000000000",568.31,579.0,0.01,0.02,10.41,10.75,0.01,-1.0,0.006,8184,44730,0.0,574,1496,4910.4,1259769.4]
["2025-03-26T14:44:13.000000000",568.085,530.0,37.01,39.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1242867.6]
["2025-03-26T14:44:13.000000000",568.085,590.0,0.0,0.01,21.35,22.57,0.002,-1.0,0.001,4977,633,0.0,34,32,497.7000000000001,1242867.6]
["2025-03-26T14:44:24.000000000",568.115,597.0,0.0,0.01,27.52,30.01,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1242867.6]
["2025-03-26T14:44:47.000000000",568.14,553.0,15.12,15.19,0.0,0.01,0.997,-0.003,0.002,210,88,0.002,686,26,179.20000000000002,1266122.3999999997]
["2025-03-26T14:44:47.000000000",568.14,584.0,0.0,0.01,14.53,16.39,0.003,-1.0,0.002,3570,9017,0.0,23,64,714.0,1266122.3999999997]
["2025-03-26T14:44:58.000000000",568.16,563.0,5.19,5.25,0.05,0.06,0.956,-0.044,0.031,636,242,0.031,11279,26776,36936.5,1255643.8]
["2025-03-26T14:45:09.000000000",568.235,571.0,0.17,0.18,2.92,2.98,0.135,-0.863,0.085,2016,206276,0.082,6723,195872,72264.6,1255643.8]
["2025-03-26T14:45:21.000000000",568.24,574.0,0.03,0.04,5.74,5.8,0.03,-0.951,0.022,7462,316048,0.007,10674,194068,23888.2,1256662.4]
["2025-03-26T14:45:43.000000000",568.32,542.0,25.7,27.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1258791.6999999995]
["2025-03-26T14:45:43.000000000",568.32,585.0,0.0,0.01,15.53,17.46,0.003,-1.0,0.001,5556,612,0.0,166,234,555.6,1258791.6999999995]
["2025-03-26T14:46:06.000000000",568.33,529.0,38.0,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1276154.0000000002]
["2025-03-26T14:46:17.000000000",568.175,548.0,19.0,20.81,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1252265.2999999998]
["2025-03-26T14:46:17.000000000",568.175,596.0,0.0,0.01,26.46,28.4,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1252265.2999999998]
["2025-03-26T14:46:40.000000000",568.15,559.0,9.02,9.56,0.0,0.01,1.0,-0.004,0.0,516,192,0.004,9652,9585,3860.8,1302497.1]
["2025-03-26T14:46:40.000000000",568.15,583.0,0.0,0.01,14.25,15.22,0.003,-0.997,0.002,5734,7290,0.002,47,221,1156.2,1302497.1]
["2025-03-26T14:46:51.000000000",568.17,569.0,0.64,0.65,1.46,1.48,0.368,-0.632,0.149,1652,110688,0.149,4855,211043,96954.3,1250088.7999999998]
["2025-03-26T14:47:14.000000000",568.12,554.0,14.09,14.15,0.0,0.01,1.0,-0.003,0.0,94,37,0.002,852,42,170.4,1245535.2]
["2025-03-26T14:47:14.000000000",568.12,580.0,0.0,0.01,11.85,11.92,0.004,-1.0,0.003,21527,46584,0.0,574,2252,6458.1,1245535.2]
["2025-03-26T14:47:36.000000000",567.77,540.0,26.64,29.15,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1227785.6]
["2025-03-26T14:47:36.000000000",567.77,590.0,0.0,0.01,21.59,22.79,0.002,-1.0,0.001,4977,633,0.0,34,32,497.7000000000001,1227785.6]
["2025-03-26T14:47:47.000000000",567.52,635.0,0.0,0.01,65.6,68.51,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1187493.3999999997]
["2025-03-26T14:47:59.000000000",567.52,592.0,0.0,0.01,23.11,25.81,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1187493.3999999997]
["2025-03-26T14:48:21.000000000",567.575,542.0,24.27,26.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1175552.6999999995]
["2025-03-26T14:48:21.000000000",567.575,579.0,0.0,0.01,10.61,11.49,0.004,-1.0,0.003,8184,45831,0.0,574,1496,2455.2,1175552.6999999995]
["2025-03-26T14:48:33.000000000",567.385,584.0,0.0,0.01,16.01,17.23,0.003,-1.0,0.001,3570,9020,0.0,23,64,357.0,1172507.2999999996]
["2025-03-26T14:48:44.000000000",567.33,566.0,1.89,1.91,0.57,0.58,0.698,-0.304,0.126,972,6954,0.127,11571,132909,159198.9,1172507.2999999996]
["2025-03-26T14:48:56.000000000",567.32,595.0,0.0,0.01,26.3,28.91,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1163006.6999999995]
["2025-03-26T14:49:19.000000000",567.385,553.0,14.38,14.44,0.0,0.01,0.997,-0.003,0.002,210,88,0.002,686,26,179.20000000000002,1166037.3999999994]
["2025-03-26T14:49:19.000000000",567.385,630.0,0.0,0.01,61.28,63.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1166037.3999999994]
["2025-03-26T14:49:30.000000000",567.49,620.0,0.0,0.01,51.23,53.91,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1166037.3999999994]
["2025-03-26T14:49:53.000000000",567.57,537.0,29.27,31.75,0.0,0.01,0.998,-0.002,0.0,1,106,0.0,665,73,0.0,1184430.8999999997]
["2025-03-26T14:49:53.000000000",567.57,591.0,0.0,0.01,22.06,24.64,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1184430.8999999997]
["2025-03-26T14:50:05.000000000",567.64,579.0,0.0,0.01,11.1,11.41,0.004,-0.996,0.003,8184,46043,0.003,574,1496,2627.4,1231944.9999999998]
["2025-03-26T14:50:16.000000000",567.51,578.0,0.01,0.02,10.2,10.52,0.01,-0.99,0.006,9533,93994,0.006,742,4319,6165.0,1245886.1999999995]
["2025-03-26T14:50:27.000000000",567.52,590.0,0.0,0.01,21.2,23.77,0.002,-1.0,0.001,4977,633,0.0,34,32,497.7000000000001,1176181.8999999997]
["2025-03-26T14:50:50.000000000",567.44,565.0,2.73,2.77,0.29,0.3,0.809,-0.191,0.097,2075,3080,0.097,7403,103383,91936.6,1165444.5999999996]
["2025-03-26T14:50:50.000000000",567.44,605.0,0.0,0.01,36.22,38.78,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1165444.5999999996]
["2025-03-26T14:51:12.000000000",567.47,536.0,30.24,32.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1162187.3999999997]
["2025-03-26T14:51:23.000000000",567.52,532.0,34.96,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1177770.8999999997]
["2025-03-26T14:51:23.000000000",567.52,615.0,0.0,0.01,46.84,48.08,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1177770.8999999997]
["2025-03-26T14:51:46.000000000",567.52,543.0,23.35,25.78,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1176150.5999999996]
["2025-03-26T14:51:46.000000000",567.52,590.0,0.0,0.01,21.27,23.77,0.002,-1.0,0.001,4977,633,0.0,34,32,497.7000000000001,1176150.5999999996]
["2025-03-26T14:51:57.000000000",567.62,585.0,0.0,0.01,16.1,18.72,0.003,-1.0,0.001,5556,612,0.0,166,235,555.6,1177098.3999999997]
["2025-03-26T14:52:09.000000000",567.525,577.0,0.01,0.02,9.44,9.51,0.011,-1.0,0.007,9435,145367,0.0,1177,10543,6604.5,1184104.4999999998]
["2025-03-26T14:52:20.000000000",567.6,596.0,0.0,0.01,27.63,29.67,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1197042.4999999998]
["2025-03-26T14:52:43.000000000",567.495,548.0,18.25,20.83,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1172836.9999999995]
["2025-03-26T14:52:43.000000000",567.495,635.0,0.0,0.01,65.83,68.91,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1172836.9999999995]
["2025-03-26T14:53:06.000000000",567.525,535.0,31.92,33.17,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3755,4,0.0,1175869.4999999998]
["2025-03-26T14:53:17.000000000",567.55,538.0,28.96,30.78,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,536,1,54.7,1175869.4999999998]
["2025-03-26T14:53:17.000000000",567.55,610.0,0.0,0.01,41.16,43.08,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1175869.4999999998]
["2025-03-26T14:53:29.000000000",567.54,580.0,0.0,0.01,12.41,12.48,0.004,-0.996,0.002,21527,46607,0.002,574,2252,4420.200000000001,1228636.9999999995]
["2025-03-26T14:53:40.000000000",567.525,589.0,0.0,0.01,20.16,22.07,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1178421.7999999998]
["2025-03-26T14:53:51.000000000",567.51,591.0,0.0,0.01,22.16,24.82,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1178656.2999999996]
["2025-03-26T14:54:14.000000000",567.475,576.0,0.01,0.02,8.48,8.55,0.012,-1.0,0.008,9448,217539,0.0,3630,40418,7558.400000000001,1178350.7999999998]
["2025-03-26T14:54:14.000000000",567.475,610.0,0.0,0.01,41.26,43.13,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1178350.7999999998]
["2025-03-26T14:54:37.000000000",567.48,547.0,20.46,20.52,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,8,76.1,1176771.0999999996]
["2025-03-26T14:54:49.000000000",567.575,548.0,18.97,20.04,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1176771.0999999996]
["2025-03-26T14:55:00.000000000",567.545,554.0,13.52,13.59,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,43,189.2,1182963.9999999998]
["2025-03-26T14:55:00.000000000",567.545,599.0,0.0,0.01,30.08,32.79,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1182963.9999999998]
["2025-03-26T14:55:22.000000000",567.455,565.0,2.68,2.74,0.26,0.27,0.82,-0.18,0.097,2075,3347,0.097,7403,105583,91936.6,1172529.9999999993]
["2025-03-26T14:55:22.000000000",567.455,586.0,0.0,0.01,17.22,19.12,0.003,-1.0,0.001,2347,415,0.0,1,23,234.7,1172529.9999999993]
["2025-03-26T14:55:45.000000000",567.485,576.0,0.01,0.02,8.49,8.56,0.012,-0.988,0.008,9448,217681,0.008,3630,40418,10462.4,1217654.799999999]
["2025-03-26T14:55:57.000000000",567.44,573.0,0.02,0.03,5.55,5.62,0.024,-0.952,0.02,6156,289283,0.0,11192,276361,12312.0,1153870.6999999993]
["2025-03-26T14:56:08.000000000",567.435,538.0,28.15,30.73,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,536,1,54.7,2532271.9999999995]
["2025-03-26T14:56:19.000000000",567.48,560.0,7.35,7.71,0.01,0.02,0.987,-0.013,0.01,1151,747,0.01,6144,12321,7295.0,2532271.9999999995]
["2025-03-26T14:56:31.000000000",567.475,549.0,17.9,19.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,4,117.6,1221848.1999999995]
["2025-03-26T14:56:42.000000000",567.45,531.0,35.88,37.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1165446.799999999]
["2025-03-26T14:56:53.000000000",567.55,560.0,7.35,7.71,0.01,0.02,0.988,-0.012,0.009,1151,748,0.009,6144,12321,6565.499999999999,1166529.2999999998]
["2025-03-26T14:56:53.000000000",567.55,598.0,0.0,0.01,29.83,31.04,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1166529.2999999998]
["2025-03-26T14:57:16.000000000",567.565,571.0,0.09,0.1,3.48,3.55,0.084,-0.912,0.062,2016,217781,0.056,6723,196491,50148.0,1163605.8999999994]
["2025-03-26T14:57:27.000000000",567.555,585.0,0.0,0.01,16.96,18.07,0.003,-1.0,0.001,5556,612,0.0,166,236,555.6,1171109.4999999995]
["2025-03-26T14:57:38.000000000",567.57,533.0,34.01,35.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,1168860.8999999997]
["2025-03-26T14:57:50.000000000",567.52,572.0,0.04,0.05,4.48,4.54,0.043,-0.945,0.036,5026,244091,0.024,7671,277285,36504.0,1168860.8999999997]
["2025-03-26T14:58:01.000000000",567.45,544.0,22.34,24.71,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1169552.4999999993]
["2025-03-26T14:58:12.000000000",567.335,559.0,8.25,8.79,0.0,0.01,0.995,-0.005,0.004,516,192,0.004,9652,9840,4067.2,1151904.9999999995]
["2025-03-26T14:58:24.000000000",567.275,555.0,12.25,12.32,0.0,0.01,0.996,-0.004,0.002,262,147,0.002,3755,58,803.3999999999999,1148937.8999999992]
["2025-03-26T14:58:36.000000000",567.25,530.0,36.09,38.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1148937.8999999992]
["2025-03-26T14:58:47.000000000",567.37,566.0,1.82,1.85,0.44,0.45,0.696,-0.304,0.14,972,7943,0.14,11571,145930,175602.0,1148435.299999999]
["2025-03-26T14:58:47.000000000",567.37,597.0,0.0,0.01,28.36,30.89,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1148435.299999999]
["2025-03-26T14:59:09.000000000",567.385,528.0,38.26,40.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,720,0,0.0,7474226.500000003]
["2025-03-26T14:59:20.000000000",567.39,584.0,0.0,0.01,15.98,17.09,0.003,-1.0,0.001,3570,9024,0.0,23,66,357.0,7474226.500000003]
["2025-03-26T14:59:32.000000000",567.39,539.0,27.76,28.97,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,5599016.900000001]
["2025-03-26T14:59:43.000000000",567.36,571.0,0.07,0.08,3.67,3.73,0.07,-0.924,0.055,2016,218827,0.048,6723,196528,43358.4,1156755.2999999996]
["2025-03-26T14:59:55.000000000",567.435,550.0,16.82,17.94,0.0,0.01,0.997,-0.003,0.001,28,2,0.001,2422,107,245.00000000000003,1158095.9999999995]
["2025-03-26T15:00:07.000000000",567.515,542.0,24.91,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1158095.9999999995]
["2025-03-26T15:00:18.000000000",567.79,561.0,6.78,6.85,0.01,0.02,0.979,-0.021,0.016,1144,451,0.016,2108,16266,5203.200000000001,1171991.6999999995]
["2025-03-26T15:00:30.000000000",567.725,529.0,37.4,40.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1165634.6999999995]
["2025-03-26T15:00:30.000000000",567.725,615.0,0.0,0.01,45.97,48.62,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1165634.6999999995]
["2025-03-26T15:00:41.000000000",567.71,596.0,0.0,0.01,27.66,29.58,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1173064.0999999996]
["2025-03-26T15:01:04.000000000",567.8,534.0,32.46,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1185052.1]
["2025-03-26T15:01:15.000000000",567.665,583.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,5734,7356,0.0,47,221,1146.8,1178814.9]
["2025-03-26T15:01:27.000000000",567.695,568.0,0.8,0.81,1.08,1.1,0.447,-0.553,0.166,885,62228,0.165,5331,234270,102652.5,1175804.6999999995]
["2025-03-26T15:01:38.000000000",567.645,566.0,2.0,2.05,0.37,0.38,0.755,-0.245,0.129,972,8481,0.129,11571,147581,161804.7,1175804.6999999995]
["2025-03-26T15:01:49.000000000",567.685,555.0,12.68,12.74,0.0,0.01,0.997,-0.003,0.002,262,147,0.002,3755,58,803.3999999999999,1173508.3999999997]
["2025-03-26T15:02:01.000000000",567.725,577.0,0.01,0.02,9.23,9.3,0.011,-1.0,0.007,9435,146488,0.0,1177,10544,6604.5,1172112.3999999997]
["2025-03-26T15:02:12.000000000",567.84,542.0,24.5,26.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1190630.6999999995]
["2025-03-26T15:02:24.000000000",568.015,589.0,0.0,0.01,20.84,21.14,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1190630.6999999995]
["2025-03-26T15:02:35.000000000",567.95,593.0,0.0,0.01,23.86,26.29,0.002,-1.0,0.001,659,0,0.0,0,0,65.9,1212086.9999999998]
["2025-03-26T15:02:46.000000000",567.935,599.0,0.0,0.01,29.86,32.31,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1257649.5999999996]
["2025-03-26T15:02:58.000000000",567.89,580.0,0.0,0.01,12.07,12.13,0.004,-1.0,0.002,21527,46685,0.0,574,2252,4305.400000000001,1192880.4999999995]
["2025-03-26T15:03:09.000000000",567.785,561.0,6.67,6.93,0.01,0.02,1.0,-0.013,0.0,1144,451,0.011,2108,16321,2318.8,1192880.4999999995]
["2025-03-26T15:03:20.000000000",567.63,567.0,1.31,1.32,0.67,0.68,0.629,-0.373,0.157,1080,19580,0.159,5175,174995,99238.5,1242707.2999999998]
["2025-03-26T15:03:31.000000000",567.53,572.0,0.05,0.06,4.45,4.52,0.05,-0.94,0.039,5026,247946,0.029,7671,278307,41847.3,1172431.2999999998]
["2025-03-26T15:03:43.000000000",567.51,554.0,13.45,13.55,0.0,0.01,1.0,-0.003,0.0,94,37,0.002,852,43,170.4,1184879.7999999996]
["2025-03-26T15:03:54.000000000",567.505,583.0,0.0,0.01,15.34,15.6,0.003,-1.0,0.002,5734,7356,0.0,47,221,1146.8,1184879.7999999996]
["2025-03-26T15:03:54.000000000",567.505,625.0,0.0,0.01,56.85,58.05,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1184879.7999999996]
["2025-03-26T15:04:16.000000000",567.625,594.0,0.0,0.01,25.45,27.62,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1187587.7999999998]
["2025-03-26T15:04:28.000000000",567.545,592.0,0.0,0.01,24.31,24.58,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1170797.7999999996]
["2025-03-26T15:04:39.000000000",567.595,625.0,0.0,0.01,56.05,58.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1170797.7999999996]
["2025-03-26T15:04:50.000000000",567.58,579.0,0.0,0.01,11.27,11.47,0.004,-1.0,0.003,8184,46601,0.0,574,1497,2455.2,1178538.9999999998]
["2025-03-26T15:05:02.000000000",567.54,567.0,1.24,1.25,0.68,0.7,0.589,-0.411,0.166,1080,20317,0.166,5175,176486,103833.0,1180342.6999999995]
["2025-03-26T15:05:13.000000000",567.495,566.0,1.88,1.91,0.38,0.39,0.735,-0.265,0.137,972,8767,0.137,11571,149725,171839.1,1177841.9999999995]
["2025-03-26T15:05:25.000000000",567.545,578.0,0.0,0.01,10.42,10.49,0.004,-1.0,0.003,9533,95865,0.0,742,4320,2859.9,1177841.9999999995]
["2025-03-26T15:05:36.000000000",567.595,537.0,29.26,31.16,0.0,0.01,0.998,-0.002,0.0,1,106,0.001,665,73,66.5,4889571.6000000015]
["2025-03-26T15:05:48.000000000",567.615,589.0,0.0,0.01,21.23,21.53,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1181478.9]
["2025-03-26T15:05:59.000000000",567.56,620.0,0.0,0.01,50.89,53.03,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1186004.6999999995]
["2025-03-26T15:06:10.000000000",567.64,600.0,0.0,0.01,31.11,33.62,0.002,-1.0,0.0,1197,0,0.0,1,1,0.0,1186004.6999999995]
["2025-03-26T15:06:21.000000000",567.66,591.0,0.0,0.01,23.2,23.47,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1175747.7999999996]
["2025-03-26T15:06:33.000000000",567.585,562.0,5.59,5.75,0.02,0.03,0.977,-0.023,0.019,1107,606,0.019,13763,35893,28253.000000000004,1175505.6]
["2025-03-26T15:06:44.000000000",567.59,578.0,0.0,0.01,10.3,10.44,0.004,-1.0,0.003,9533,95866,0.0,742,4320,2859.9,1172566.2999999996]
["2025-03-26T15:06:55.000000000",567.455,573.0,0.02,0.03,5.52,5.58,0.024,-0.954,0.021,6156,291364,0.002,11192,276552,15166.000000000002,1172566.2999999996]
["2025-03-26T15:07:06.000000000",567.54,549.0,18.4,18.64,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,1176,4,117.8,9450129.200000005]
["2025-03-26T15:07:18.000000000",567.49,584.0,0.0,0.01,16.37,16.6,0.003,-1.0,0.001,3570,9025,0.0,23,66,357.0,1168308.4999999995]
["2025-03-26T15:07:29.000000000",567.455,536.0,30.28,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1170468.1999999995]
["2025-03-26T15:07:40.000000000",567.3,595.0,0.0,0.01,26.34,28.31,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1170468.1999999995]
["2025-03-26T15:07:52.000000000",567.295,615.0,0.0,0.01,46.34,48.31,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1154840.3999999992]
["2025-03-26T15:08:03.000000000",567.355,588.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,2544,36,0.0,1,19,254.4,1149606.4999999995]
["2025-03-26T15:08:14.000000000",567.47,546.0,21.38,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1160626.0999999994]
["2025-03-26T15:08:26.000000000",567.615,575.0,0.01,0.02,7.32,7.43,0.013,-1.0,0.01,9845,363816,0.0,7118,131035,9845.0,1160626.0999999994]
["2025-03-26T15:08:37.000000000",567.575,557.0,10.55,10.62,0.0,0.01,0.996,-0.004,0.003,265,152,0.003,1310,6161,472.50000000000006,1166823.2999999998]
["2025-03-26T15:08:48.000000000",567.46,562.0,5.45,5.52,0.02,0.03,0.966,-0.024,0.011,1107,607,0.02,13763,35956,28743.7,1147299.8999999994]
["2025-03-26T15:08:59.000000000",567.495,600.0,0.0,0.01,31.18,33.72,0.002,-1.0,0.0,1197,0,0.0,1,1,0.0,1147299.8999999994]
["2025-03-26T15:09:11.000000000",567.55,549.0,18.45,18.69,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,1176,4,117.8,1164911.1999999995]
["2025-03-26T15:09:33.000000000",567.395,531.0,35.31,37.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1230,2,0.0,1218392.0999999994]
["2025-03-26T15:09:33.000000000",567.395,600.0,0.0,0.01,31.98,33.16,0.002,-0.998,0.001,1197,0,0.0,1,1,119.7,1218392.0999999994]
["2025-03-26T15:09:45.000000000",567.36,541.0,25.89,27.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3557,3,355.7,1218392.0999999994]
["2025-03-26T15:09:56.000000000",567.35,587.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,2625,134,0.0,0,10,262.5,1154460.1999999995]
["2025-03-26T15:10:08.000000000",567.41,552.0,15.37,15.44,0.0,0.01,1.0,-0.003,0.0,85,25,0.002,574,53,114.8,1217572.3999999994]
["2025-03-26T15:10:19.000000000",567.48,574.0,0.01,0.02,6.49,6.58,0.014,-1.0,0.012,7462,323407,0.0,10674,194339,8954.4,1150679.0999999994]
["2025-03-26T15:10:30.000000000",567.42,595.0,0.0,0.01,26.37,28.19,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1150679.0999999994]
["2025-03-26T15:10:41.000000000",567.415,561.0,6.35,6.54,0.01,0.02,1.0,-0.014,0.0,1144,451,0.012,2108,16459,2529.6,1219471.8999999997]
["2025-03-26T15:10:53.000000000",567.43,630.0,0.0,0.01,61.34,63.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,4897922.200000002]
["2025-03-26T15:11:05.000000000",567.41,548.0,19.3,19.54,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,16,157.0,1217145.7999999996]
["2025-03-26T15:12:03.000000000",567.335,537.0,29.73,30.95,0.0,0.01,0.998,-0.002,0.0,1,106,0.001,665,73,66.5,1151974.1999999995]
["2025-03-26T15:12:03.000000000",567.335,599.0,0.0,0.01,30.4,32.44,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1151974.1999999995]
["2025-03-26T15:12:14.000000000",567.36,547.0,20.33,20.4,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,8,76.1,1151974.1999999995]
["2025-03-26T15:12:25.000000000",567.435,586.0,0.0,0.01,18.41,18.69,0.003,-1.0,0.001,2347,415,0.0,1,23,234.7,1148366.6999999993]
["2025-03-26T15:12:37.000000000",567.43,590.0,0.0,0.01,22.44,22.67,0.002,-1.0,0.001,4977,643,0.0,34,32,497.7000000000001,1143590.9999999995]
["2025-03-26T15:12:48.000000000",567.325,573.0,0.01,0.02,5.62,5.7,0.024,-1.0,0.02,6156,294721,0.0,11192,276676,12312.0,1141273.3999999994]
["2025-03-26T15:12:59.000000000",567.26,605.0,0.0,0.01,36.45,38.89,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1141273.3999999994]
["2025-03-26T15:13:11.000000000",567.255,560.0,7.2,7.36,0.01,0.02,1.0,-0.013,0.0,1151,822,0.01,6144,13191,6144.0,1128954.0999999994]
["2025-03-26T15:13:33.000000000",567.285,532.0,34.68,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1136545.3999999994]
["2025-03-26T15:13:44.000000000",567.31,531.0,35.73,36.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1230,2,0.0,1133137.0999999994]
["2025-03-26T15:13:56.000000000",567.335,543.0,23.73,24.93,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1140470.5999999994]
["2025-03-26T15:13:56.000000000",567.335,598.0,0.0,0.01,29.41,31.29,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1140470.5999999994]
["2025-03-26T15:14:07.000000000",567.36,585.0,0.0,0.01,17.55,17.79,0.003,-1.0,0.001,5556,613,0.0,166,237,555.6,1143381.5999999996]
["2025-03-26T15:14:18.000000000",567.36,585.0,0.0,0.01,17.56,17.79,0.003,-1.0,0.001,5556,613,0.0,166,237,555.6,1143381.5999999996]
["2025-03-26T15:14:30.000000000",567.385,596.0,0.0,0.01,27.45,29.84,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1144484.1999999995]
["2025-03-26T15:14:41.000000000",567.495,572.0,0.03,0.04,4.5,4.56,0.035,-0.951,0.031,5026,251689,0.016,7671,278902,27854.200000000004,1149724.2999999996]
["2025-03-26T15:14:52.000000000",567.53,557.0,10.52,10.58,0.0,0.01,0.996,-0.004,0.003,265,213,0.003,1310,6161,472.50000000000006,1155230.1999999995]
["2025-03-26T15:15:15.000000000",567.485,548.0,19.34,19.57,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,16,157.0,1143760.0999999994]
["2025-03-26T15:15:26.000000000",567.485,544.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2077,3,207.7,1205090.5999999996]
["2025-03-26T15:15:26.000000000",567.485,558.0,9.46,9.53,0.0,0.01,1.0,-0.004,0.0,376,130,0.004,3672,2679,1468.8,1205090.5999999996]
["2025-03-26T15:15:49.000000000",567.6,531.0,35.3,37.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1164839.1]
["2025-03-26T15:15:49.000000000",567.6,569.0,0.34,0.35,1.72,1.74,0.261,-0.739,0.149,1652,130988,0.148,4855,217599,96468.8,1164839.1]
["2025-03-26T15:16:00.000000000",567.615,582.0,0.0,0.01,13.11,14.51,0.003,-1.0,0.002,16889,14312,0.0,73,76,3377.8,1260423.6999999995]
["2025-03-26T15:16:12.000000000",567.64,580.0,0.0,0.01,12.33,12.39,0.004,-1.0,0.002,21527,46701,0.0,574,2252,4305.400000000001,2025527.1]
["2025-03-26T15:16:24.000000000",567.615,569.0,0.34,0.35,1.71,1.74,0.274,-0.726,0.153,1652,131404,0.153,4855,217629,99557.1,1168787.1999999995]
["2025-03-26T15:16:46.000000000",567.73,543.0,23.39,25.37,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1167310.0999999996]
["2025-03-26T15:16:46.000000000",567.73,556.0,11.7,11.76,0.0,0.01,0.996,-0.004,0.002,294,91,0.002,549,3141,168.6,1167310.0999999996]
["2025-03-26T15:17:09.000000000",567.985,554.0,13.94,14.03,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,43,189.2,1181568.6999999995]
["2025-03-26T15:17:20.000000000",567.94,543.0,24.35,26.1,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1181568.6999999995]
["2025-03-26T15:17:20.000000000",567.94,564.0,3.96,4.03,0.05,0.06,0.947,-0.053,0.044,909,1140,0.044,10754,65626,51317.2,1181568.6999999995]
["2025-03-26T15:17:32.000000000",567.88,594.0,0.0,0.01,25.5,26.73,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1232348.1999999995]
["2025-03-26T15:17:43.000000000",567.995,575.0,0.0,0.01,7.0,7.08,0.006,-0.994,0.006,9845,372249,0.006,7118,131078,10177.8,1231670.7999999998]
["2025-03-26T15:17:54.000000000",567.985,581.0,0.0,0.01,12.99,13.05,0.003,-1.0,0.002,12424,25448,0.0,421,577,2484.8,1184238.1999999995]
["2025-03-26T15:18:17.000000000",567.865,538.0,28.04,31.45,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,536,1,54.7,1171371.8999999997]
["2025-03-26T15:18:17.000000000",567.865,568.0,0.8,0.82,0.93,0.95,0.485,-0.515,0.181,885,78703,0.181,5331,243080,112509.6,1171371.8999999997]
["2025-03-26T15:18:39.000000000",567.975,549.0,18.84,19.11,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,4,117.6,1171090.8999999992]
["2025-03-26T15:18:50.000000000",567.89,555.0,12.85,12.91,0.0,0.01,1.0,-0.003,0.0,262,157,0.002,3755,60,751.0,1171090.8999999992]
["2025-03-26T15:19:02.000000000",568.0,561.0,6.87,7.05,0.01,0.02,0.986,-0.013,0.011,1144,451,0.011,2108,16577,3577.2,1173558.2]
["2025-03-26T15:19:02.000000000",568.0,635.0,0.0,0.01,65.53,68.93,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1173558.2]
["2025-03-26T15:19:13.000000000",568.145,571.0,0.11,0.12,2.94,3.0,0.092,-0.908,0.073,2016,226462,0.073,6723,197279,63794.7,1252196.9999999998]
["2025-03-26T15:19:24.000000000",568.195,594.0,0.0,0.01,24.55,27.66,0.002,-0.998,0.001,1075,1,0.001,1,0,107.59999999999998,1264353.0]
["2025-03-26T15:19:35.000000000",568.085,582.0,0.0,0.01,13.77,14.0,0.003,-0.997,0.002,16889,14312,0.002,73,76,3392.4,1264353.0]
["2025-03-26T15:19:47.000000000",568.115,581.0,0.0,0.01,12.87,12.93,0.003,-0.997,0.002,12424,25448,0.002,421,577,2569.0,1260590.3]
["2025-03-26T15:20:09.000000000",568.12,545.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,1,145.0,1261277.2999999998]
["2025-03-26T15:20:09.000000000",568.12,568.0,0.93,0.94,0.82,0.83,0.524,-0.476,0.181,885,82578,0.181,5331,244370,112509.6,1261277.2999999998]
["2025-03-26T15:20:32.000000000",568.11,556.0,12.08,12.14,0.0,0.01,1.0,-0.004,0.0,294,91,0.002,549,3141,109.8,1264992.7]
["2025-03-26T15:20:43.000000000",568.07,539.0,28.3,30.35,0.0,0.01,1.0,-0.002,0.0,0,72,0.001,769,37,76.9,1196088.6999999995]
["2025-03-26T15:20:43.000000000",568.07,566.0,2.28,2.32,0.22,0.23,0.82,-0.179,0.112,972,10922,0.113,11571,155729,141638.7,1196088.6999999995]
["2025-03-26T15:20:54.000000000",568.35,630.0,0.0,0.01,60.53,62.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1283158.9]
["2025-03-26T15:21:06.000000000",568.365,577.0,0.01,0.02,8.62,8.68,0.011,-0.989,0.008,9435,150780,0.008,1177,10556,8489.6,1283158.9]
["2025-03-26T15:21:17.000000000",568.385,593.0,0.0,0.01,23.33,25.64,0.002,-0.998,0.001,659,0,0.001,0,0,65.9,1287832.7]
["2025-03-26T15:21:28.000000000",568.495,578.0,0.0,0.01,9.49,9.55,0.004,-0.996,0.004,9533,96499,0.004,742,4322,4109.999999999999,1643671.6000000003]
["2025-03-26T15:21:51.000000000",568.375,529.0,38.2,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,466,0,0.0,1287515.4000000004]
["2025-03-26T15:22:03.000000000",568.37,565.0,3.42,3.48,0.07,0.08,0.925,-0.072,0.056,2075,4302,0.059,7403,117672,55297.7,1233432.1999999995]
["2025-03-26T15:22:14.000000000",568.435,540.0,27.22,29.57,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1238657.7999999998]
["2025-03-26T15:22:25.000000000",568.43,552.0,16.39,16.45,0.0,0.01,1.0,-0.003,0.0,85,25,0.001,574,53,57.400000000000006,1299240.9000000004]
["2025-03-26T15:22:25.000000000",568.43,582.0,0.0,0.01,13.44,13.69,0.003,-0.997,0.002,16889,14312,0.002,73,76,3392.4,1299240.9000000004]
["2025-03-26T15:22:47.000000000",568.49,539.0,28.23,30.66,0.0,0.01,1.0,-0.002,0.0,0,72,0.001,769,37,76.9,1294923.8000000005]
["2025-03-26T15:22:47.000000000",568.49,593.0,0.0,0.01,23.9,25.74,0.002,-0.998,0.001,659,0,0.001,0,0,65.9,1294923.8000000005]
["2025-03-26T15:22:59.000000000",568.51,590.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,4977,643,0.001,34,33,501.1,1309039.8000000005]
["2025-03-26T15:23:10.000000000",568.625,620.0,0.0,0.01,50.85,52.83,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1309039.8000000005]
["2025-03-26T15:23:21.000000000",568.525,577.0,0.01,0.02,8.46,8.52,0.012,-0.988,0.008,9435,150870,0.008,1177,10557,8489.6,1310281.5999999996]
["2025-03-26T15:23:43.000000000",568.4,535.0,32.28,34.74,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,3755,4,0.0,1285059.6000000006]
["2025-03-26T15:23:56.000000000",568.275,564.0,4.28,4.33,0.03,0.04,0.95,-0.036,0.017,909,1220,0.032,10754,67616,35958.1,1285059.6000000006]
["2025-03-26T15:23:56.000000000",568.275,577.0,0.01,0.02,8.6,8.77,0.011,-0.989,0.008,9435,150956,0.008,1177,10557,8489.6,1285059.6000000006]
["2025-03-26T15:24:18.000000000",568.155,551.0,17.01,17.27,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,867,1,86.7,1255837.2]
["2025-03-26T15:24:18.000000000",568.155,588.0,0.0,0.01,19.73,19.99,0.002,-0.998,0.001,2544,37,0.001,1,19,254.5,1255837.2]
["2025-03-26T15:24:30.000000000",568.13,610.0,0.0,0.01,41.27,42.87,0.001,-0.999,0.0,726,0,0.0,2,2,0.0,1253552.8]
["2025-03-26T15:24:41.000000000",568.11,599.0,0.0,0.01,29.63,31.49,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1253552.8]
["2025-03-26T15:24:52.000000000",567.98,588.0,0.0,0.01,19.87,20.17,0.002,-0.998,0.001,2544,37,0.001,1,19,254.5,1253369.7]
["2025-03-26T15:25:14.000000000",567.895,529.0,37.75,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,466,0,0.0,1177791.5999999996]
["2025-03-26T15:25:26.000000000",567.885,575.0,0.0,0.01,7.03,7.16,0.006,-1.0,0.006,9845,373430,0.0,7118,131249,5907.0,1177791.5999999996]
["2025-03-26T15:25:37.000000000",567.84,572.0,0.03,0.04,4.18,4.24,0.038,-0.962,0.036,5026,257184,0.036,7671,279574,45709.2,1235563.7999999996]
["2025-03-26T15:25:48.000000000",567.855,562.0,5.73,5.98,0.01,0.02,1.0,-0.015,0.0,1107,677,0.014,13763,37077,19268.2,1223520.7999999998]
["2025-03-26T15:25:48.000000000",567.855,582.0,0.0,0.01,13.99,14.29,0.003,-0.997,0.002,16889,14347,0.002,73,77,3392.4,1223520.7999999998]
["2025-03-26T15:26:11.000000000",568.1,550.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,28,2,0.001,2422,107,245.00000000000003,1167830.6]
["2025-03-26T15:26:11.000000000",568.1,594.0,0.0,0.01,24.65,27.25,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1167830.6]
["2025-03-26T15:26:22.000000000",568.13,605.0,0.0,0.01,35.62,38.25,0.001,-0.999,0.0,416,0,0.0,0,0,0.0,1248775.4]
["2025-03-26T15:26:33.000000000",568.095,625.0,0.0,0.01,55.32,58.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1246061.8]
["2025-03-26T15:26:44.000000000",568.145,588.0,0.0,0.01,19.71,19.99,0.002,-1.0,0.001,2544,37,0.0,1,19,254.4,1190641.1999999995]
["2025-03-26T15:27:07.000000000",568.29,568.0,0.98,0.99,0.69,0.71,0.537,-0.463,0.189,885,93246,0.189,5331,249838,117482.4,1208430.9]
["2025-03-26T15:27:18.000000000",568.175,575.0,0.0,0.01,6.79,6.95,0.006,-0.994,0.006,9845,373511,0.006,7118,131259,10177.8,1249982.4999999998]
["2025-03-26T15:27:30.000000000",568.24,579.0,0.0,0.01,10.72,10.82,0.004,-0.996,0.003,8184,46634,0.003,574,1499,2627.4,1257736.1]
["2025-03-26T15:27:41.000000000",568.16,562.0,6.11,6.31,0.01,0.02,1.0,-0.015,0.0,1107,677,0.013,13763,37223,17891.899999999998,1257736.1]
["2025-03-26T15:27:41.000000000",568.16,589.0,0.0,0.01,20.7,20.97,0.002,-0.998,0.001,1815,18,0.001,2,1,181.7,1257736.1]
["2025-03-26T15:28:05.000000000",568.075,533.0,33.9,36.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,2,0.0,1245544.4]
["2025-03-26T15:28:16.000000000",568.075,534.0,32.91,35.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,1,0.0,1246900.7]
["2025-03-26T15:28:27.000000000",568.095,541.0,26.49,28.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3557,3,355.7,1246900.7]
["2025-03-26T15:28:39.000000000",568.065,585.0,0.0,0.01,16.78,17.09,0.003,-1.0,0.001,5556,613,0.0,166,238,555.6,1198170.7999999996]
["2025-03-26T15:28:50.000000000",567.885,551.0,16.77,17.03,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,867,1,86.7,1237241.0999999996]
["2025-03-26T15:29:01.000000000",567.8,571.0,0.07,0.08,3.25,3.3,0.075,-0.925,0.064,2016,232020,0.064,6723,197647,55929.600000000006,1211074.3]
["2025-03-26T15:29:12.000000000",567.805,562.0,5.73,5.94,0.01,0.02,1.0,-0.015,0.0,1107,677,0.014,13763,37224,19268.2,1211074.3]
["2025-03-26T15:29:24.000000000",567.71,558.0,9.69,9.86,0.0,0.01,0.996,-0.004,0.003,376,141,0.003,3672,2694,1214.4,1157559.1999999995]
["2025-03-26T15:29:24.000000000",567.71,620.0,0.0,0.01,50.41,52.88,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1157559.1999999995]
["2025-03-26T15:29:46.000000000",567.695,545.0,22.58,22.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1450,1,145.0,1153930.5999999996]
["2025-03-26T15:29:58.000000000",567.7,535.0,31.47,34.03,0.0,0.01,1.0,-0.002,0.0,24,1,0.0,3755,4,0.0,1153930.5999999996]
["2025-03-26T15:30:09.000000000",567.885,532.0,34.48,37.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1987,0,0.0,1160627.9999999995]
["2025-03-26T15:30:20.000000000",567.96,546.0,21.8,22.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1226867.4]
["2025-03-26T15:30:32.000000000",567.895,583.0,0.0,0.01,14.98,15.25,0.003,-0.997,0.002,5734,7438,0.002,47,236,1156.2,1219062.1]
["2025-03-26T15:30:43.000000000",567.89,557.0,10.86,10.92,0.0,0.01,1.0,-0.004,0.0,265,273,0.003,1310,6174,393.0,1219062.1]
["2025-03-26T15:30:54.000000000",567.85,570.0,0.13,0.14,2.26,2.3,0.138,-0.86,0.114,3258,236999,0.111,27139,315410,338384.10000000003,1149326.0999999996]
["2025-03-26T15:30:54.000000000",567.85,599.0,0.0,0.01,29.79,32.45,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1149326.0999999996]
["2025-03-26T15:31:17.000000000",567.855,557.0,10.82,10.89,0.0,0.01,0.996,-0.004,0.003,265,273,0.003,1310,6174,472.50000000000006,1139466.9]
["2025-03-26T15:31:28.000000000",567.705,530.0,36.38,39.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1139466.9]
["2025-03-26T15:31:39.000000000",567.715,544.0,23.59,23.86,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2077,3,207.7,1200244.8000000005]
["2025-03-26T15:31:50.000000000",567.625,541.0,25.47,27.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1115883.0999999996]
["2025-03-26T15:31:50.000000000",567.625,595.0,0.0,0.01,26.03,28.53,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1115883.0999999996]
["2025-03-26T15:32:13.000000000",567.825,552.0,15.8,15.86,0.0,0.01,0.997,-0.003,0.002,85,27,0.002,574,53,131.8,1128347.6]
["2025-03-26T15:32:25.000000000",567.905,582.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,16889,14365,0.002,73,77,3392.4,1206878.1999999995]
["2025-03-26T15:32:36.000000000",567.895,563.0,4.89,4.95,0.01,0.02,0.982,-0.018,0.019,636,411,0.019,11279,43888,22638.5,1137690.2]
["2025-03-26T15:32:48.000000000",567.87,569.0,0.35,0.36,1.46,1.5,0.287,-0.713,0.171,1652,147570,0.171,4855,222914,111269.7,1137690.2]
["2025-03-26T15:32:48.000000000",567.87,625.0,0.0,0.01,55.52,58.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1137690.2]
["2025-03-26T15:33:10.000000000",567.955,556.0,11.92,11.99,0.0,0.01,1.0,-0.004,0.0,294,91,0.002,549,3141,109.8,1219792.7999999998]
["2025-03-26T15:33:22.000000000",567.955,536.0,30.71,33.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,532,0,0.0,1146085.7]
["2025-03-26T15:33:22.000000000",567.955,635.0,0.0,0.01,65.52,68.59,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1146085.7]
["2025-03-26T15:33:45.000000000",567.735,547.0,20.71,20.78,0.0,0.01,1.0,-0.002,0.0,56,6,0.001,705,8,70.5,1198812.6]
["2025-03-26T15:33:56.000000000",567.635,594.0,0.0,0.01,24.97,26.96,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1123681.3999999997]
["2025-03-26T15:34:08.000000000",567.715,558.0,9.7,9.76,0.0,0.01,0.996,-0.004,0.003,376,141,0.003,3672,2699,1214.4,1138180.6999999995]
["2025-03-26T15:34:19.000000000",567.735,581.0,0.0,0.01,13.23,13.29,0.003,-0.997,0.002,12424,25681,0.002,421,583,2569.0,1197234.2000000002]
["2025-03-26T15:34:19.000000000",567.735,600.0,0.0,0.01,30.9,33.59,0.002,-0.998,0.0,1197,0,0.0,1,1,0.0,1197234.2000000002]
["2025-03-26T15:34:42.000000000",567.88,568.0,0.76,0.77,0.86,0.87,0.475,-0.525,0.196,885,98764,0.195,5331,256652,121300.5,1147731.2]
["2025-03-26T15:34:53.000000000",568.0,553.0,14.98,15.08,0.0,0.01,0.997,-0.003,0.002,210,102,0.002,686,27,179.20000000000002,1159778.9999999998]
["2025-03-26T15:35:05.000000000",568.025,553.0,15.01,15.14,0.0,0.01,0.997,-0.003,0.002,210,102,0.002,686,27,179.20000000000002,1164465.9999999995]
["2025-03-26T15:35:16.000000000",568.02,541.0,25.69,28.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1164465.9999999995]
["2025-03-26T15:35:27.000000000",568.04,564.0,4.06,4.15,0.03,0.04,0.962,-0.038,0.036,909,1393,0.036,10754,71076,41986.8,1162926.5999999996]
["2025-03-26T15:35:27.000000000",568.04,640.0,0.0,0.01,70.52,73.59,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1162926.5999999996]
["2025-03-26T15:35:50.000000000",568.01,575.0,0.0,0.01,6.9,7.13,0.006,-1.0,0.006,9845,373850,0.0,7118,131450,5907.0,1150971.4999999995]
["2025-03-26T15:36:02.000000000",568.025,579.0,0.0,0.01,10.86,11.1,0.004,-1.0,0.003,8184,46644,0.0,574,1500,2455.2,1150971.4999999995]
["2025-03-26T15:36:13.000000000",568.005,585.0,0.0,0.01,16.86,17.14,0.003,-1.0,0.001,5556,613,0.0,166,299,555.6,1162907.7999999996]
["2025-03-26T15:36:24.000000000",567.985,565.0,3.05,3.11,0.08,0.09,0.911,-0.085,0.065,2075,4727,0.071,7403,123047,66048.79999999999,1230764.1999999995]
["2025-03-26T15:36:35.000000000",567.88,596.0,0.0,0.01,26.78,29.28,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1230764.1999999995]
["2025-03-26T15:36:47.000000000",567.875,552.0,15.86,16.01,0.0,0.01,0.997,-0.003,0.001,85,27,0.001,574,54,65.9,1141832.4999999998]
["2025-03-26T15:36:58.000000000",567.815,558.0,9.81,9.96,0.0,0.01,0.996,-0.004,0.003,376,141,0.003,3672,2699,1214.4,1133613.1]
["2025-03-26T15:37:10.000000000",568.0,539.0,27.72,30.22,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1148558.9999999998]
["2025-03-26T15:37:21.000000000",567.955,569.0,0.37,0.38,1.39,1.42,0.294,-0.706,0.174,1652,148931,0.174,4855,223770,113221.8,1148558.9999999998]
["2025-03-26T15:37:32.000000000",567.83,590.0,0.0,0.01,22.02,22.32,0.002,-1.0,0.001,4977,678,0.0,34,34,497.7000000000001,1153477.1999999995]
["2025-03-26T15:37:43.000000000",567.745,580.0,0.0,0.01,12.21,12.28,0.004,-1.0,0.002,21527,46931,0.0,574,2273,4305.400000000001,1139923.2999999998]
["2025-03-26T15:37:55.000000000",567.83,577.0,0.0,0.01,9.13,9.33,0.005,-1.0,0.004,9435,153583,0.0,1177,10610,3774.0,1135236.7999999998]
["2025-03-26T15:38:06.000000000",567.945,591.0,0.0,0.01,22.93,23.21,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1135236.7999999998]
["2025-03-26T15:38:17.000000000",567.97,564.0,3.99,4.05,0.03,0.04,0.948,-0.039,0.022,909,1466,0.038,10754,71108,42865.0,1216054.9999999998]
["2025-03-26T15:38:29.000000000",567.825,553.0,14.81,14.88,0.0,0.01,0.997,-0.003,0.002,210,102,0.002,686,27,179.20000000000002,1155732.6999999995]
["2025-03-26T15:38:40.000000000",567.805,551.0,16.68,16.95,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,1,87.1,1132012.7999999998]
["2025-03-26T15:38:51.000000000",567.975,564.0,3.99,4.05,0.03,0.04,0.96,-0.04,0.039,909,1477,0.039,10754,71134,45485.7,1132012.7999999998]
["2025-03-26T15:39:03.000000000",568.05,539.0,27.68,30.38,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1152020.6999999995]
["2025-03-26T15:39:14.000000000",567.99,576.0,0.0,0.01,7.94,8.03,0.005,-1.0,0.005,9448,221371,0.0,3630,40575,4724.0,1166331.3999999994]
["2025-03-26T15:39:25.000000000",567.98,589.0,0.0,0.01,20.88,21.18,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1171933.6999999995]
["2025-03-26T15:39:37.000000000",567.97,586.0,0.0,0.01,17.88,18.18,0.003,-1.0,0.001,2347,415,0.0,1,23,234.7,1171933.6999999995]
["2025-03-26T15:39:48.000000000",567.95,576.0,0.0,0.01,8.01,8.08,0.005,-1.0,0.005,9448,221381,0.0,3630,40575,4724.0,1155070.6999999995]
["2025-03-26T15:39:59.000000000",567.87,548.0,19.73,20.01,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1150542.7999999996]
["2025-03-26T15:40:11.000000000",567.87,563.0,4.86,4.92,0.01,0.02,0.982,-0.018,0.019,636,415,0.019,11279,44232,22638.5,1146185.9]
["2025-03-26T15:40:22.000000000",567.995,559.0,8.87,9.07,0.0,0.01,0.995,-0.005,0.004,516,194,0.004,9652,10310,4067.2,1146185.9]
["2025-03-26T15:40:33.000000000",568.025,551.0,16.91,17.19,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,1,87.1,1152361.5999999994]
["2025-03-26T15:40:44.000000000",567.99,571.0,0.04,0.05,3.02,3.08,0.056,-0.937,0.06,2016,245129,0.049,6723,198955,45038.7,1153433.1999999995]
["2025-03-26T15:40:56.000000000",568.045,610.0,0.0,0.01,40.61,43.27,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1160333.2999999998]
["2025-03-26T15:41:07.000000000",568.1,615.0,0.0,0.01,45.62,47.51,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1160333.2999999998]
["2025-03-26T15:41:18.000000000",568.205,615.0,0.0,0.01,45.62,48.17,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1163323.7999999998]
["2025-03-26T15:41:30.000000000",568.34,574.0,0.01,0.02,5.57,5.76,0.016,-1.0,0.015,7462,329053,0.0,10674,195063,11193.0,1190869.8]
["2025-03-26T15:41:53.000000000",568.44,534.0,33.1,35.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1196282.9]
["2025-03-26T15:41:53.000000000",568.44,561.0,7.32,7.57,0.0,0.01,0.995,-0.005,0.005,1144,453,0.005,2108,18441,1626.0000000000002,1196282.9]
["2025-03-26T15:42:04.000000000",568.425,544.0,24.29,24.56,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1215483.0]
["2025-03-26T15:42:16.000000000",568.23,548.0,20.1,20.38,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1204440.9]
["2025-03-26T15:42:27.000000000",568.18,587.0,0.0,0.01,18.67,18.94,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1167185.9]
["2025-03-26T15:42:49.000000000",568.025,535.0,31.66,34.39,0.0,0.01,1.0,-0.002,0.0,24,1,0.0,3755,4,0.0,1204593.5999999996]
["2025-03-26T15:42:49.000000000",568.025,598.0,0.0,0.01,28.61,31.34,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,1204593.5999999996]
["2025-03-26T15:43:00.000000000",568.07,610.0,0.0,0.01,40.61,43.24,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1153092.4]
["2025-03-26T15:43:23.000000000",568.235,529.0,38.64,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,466,0,0.0,1219522.5]
["2025-03-26T15:43:23.000000000",568.235,573.0,0.01,0.02,4.71,4.8,0.018,-0.982,0.019,6156,307700,0.019,11192,277667,32961.2,1219522.5]
["2025-03-26T15:43:45.000000000",568.425,540.0,27.09,29.68,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1224293.5999999996]
["2025-03-26T15:43:45.000000000",568.425,560.0,8.38,8.53,0.0,0.01,0.995,-0.005,0.004,1151,876,0.004,6144,13900,2918.0,1224293.5999999996]
["2025-03-26T15:43:57.000000000",568.455,582.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,16889,14365,0.0,73,77,3377.8,1211986.9]
["2025-03-26T15:44:08.000000000",568.455,547.0,21.43,21.49,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,705,8,76.1,1211986.9]
["2025-03-26T15:44:19.000000000",568.565,593.0,0.0,0.01,23.23,25.76,0.002,-0.998,0.001,659,0,0.001,0,0,65.9,1288515.8000000005]
["2025-03-26T15:44:42.000000000",568.41,534.0,33.16,35.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,1,0.0,1291083.0000000002]
["2025-03-26T15:44:42.000000000",568.41,620.0,0.0,0.01,50.0,53.27,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1291083.0000000002]
["2025-03-26T15:44:53.000000000",568.47,585.0,0.0,0.01,16.46,16.68,0.003,-0.997,0.001,5556,613,0.001,166,299,572.2,1268120.1000000003]
["2025-03-26T15:45:16.000000000",568.435,535.0,32.18,34.04,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,3755,4,0.0,1278274.1000000003]
["2025-03-26T15:45:16.000000000",568.435,572.0,0.02,0.03,3.56,3.63,0.033,-0.967,0.039,5026,266378,0.039,7671,282456,49518.3,1278274.1000000003]
["2025-03-26T15:45:27.000000000",568.565,577.0,0.0,0.01,8.41,8.48,0.005,-0.995,0.004,9435,153630,0.004,1177,10612,4244.8,1278274.1000000003]
["2025-03-26T15:45:38.000000000",568.445,559.0,9.38,9.58,0.0,0.01,1.0,-0.004,0.0,516,194,0.003,9652,10336,2895.6,1276520.8000000005]
["2025-03-26T15:45:50.000000000",568.325,588.0,0.0,0.01,19.53,19.77,0.002,-0.998,0.001,2544,37,0.001,1,19,254.5,1250772.7000000002]
["2025-03-26T15:46:12.000000000",568.25,546.0,22.1,22.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1570,0,157.0,1249072.1]
["2025-03-26T15:46:12.000000000",568.25,599.0,0.0,0.01,29.46,31.42,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,1249072.1]
["2025-03-26T15:46:23.000000000",568.235,597.0,0.0,0.01,27.5,30.1,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1166448.9]
["2025-03-26T15:46:46.000000000",568.22,530.0,37.56,38.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1148706.6]
["2025-03-26T15:46:46.000000000",568.22,584.0,0.0,0.01,15.71,15.91,0.003,-1.0,0.002,3570,9025,0.0,23,76,714.0,1148706.6]
["2025-03-26T15:47:08.000000000",568.405,541.0,26.05,28.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1176283.1]
["2025-03-26T15:47:08.000000000",568.405,571.0,0.06,0.07,2.62,2.68,0.07,-0.924,0.075,2016,246552,0.065,6723,199372,58819.49999999999,1176283.1]
["2025-03-26T15:47:20.000000000",568.395,583.0,0.0,0.01,14.45,14.71,0.003,-0.997,0.002,5734,7452,0.002,47,236,1156.2,1245130.1]
["2025-03-26T15:47:32.000000000",568.495,558.0,10.48,10.54,0.0,0.01,1.0,-0.004,0.0,376,141,0.003,3672,2730,1101.6,1189848.1]
["2025-03-26T15:47:54.000000000",568.575,543.0,24.37,26.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1225191.2999999996]
["2025-03-26T15:48:06.000000000",568.625,535.0,32.27,35.0,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,3755,4,0.0,1296119.2]
["2025-03-26T15:48:17.000000000",568.525,530.0,37.25,39.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1238414.7]
["2025-03-26T15:48:28.000000000",568.635,546.0,22.54,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1238414.7]
["2025-03-26T15:48:28.000000000",568.635,597.0,0.0,0.01,27.1,29.7,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1238414.7]
["2025-03-26T15:48:51.000000000",568.7,557.0,11.67,11.73,0.0,0.01,0.996,-0.004,0.003,265,276,0.003,1310,6184,472.50000000000006,1238676.9999999995]
["2025-03-26T15:48:51.000000000",568.7,568.0,1.14,1.16,0.44,0.45,0.636,-0.364,0.201,885,111041,0.201,5331,262906,124941.60000000002,1238676.9999999995]
["2025-03-26T15:49:03.000000000",568.59,567.0,1.79,1.83,0.21,0.22,0.812,-0.187,0.14,1080,41432,0.142,5175,216750,88605.0,1258751.0]
["2025-03-26T15:49:25.000000000",568.695,555.0,13.64,13.71,0.0,0.01,1.0,-0.003,0.0,262,160,0.002,3755,62,751.0,1294219.9]
["2025-03-26T15:49:25.000000000",568.695,578.0,0.0,0.01,9.29,9.36,0.004,-0.995,0.004,9533,96714,0.004,742,4353,4109.999999999999,1294219.9]
["2025-03-26T15:49:48.000000000",568.74,542.0,26.14,28.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1265836.4]
["2025-03-26T15:49:59.000000000",568.88,541.0,26.44,29.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3557,3,355.7,1265836.4]
["2025-03-26T15:50:10.000000000",568.965,529.0,38.61,41.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,466,0,0.0,1314481.9999999998]
["2025-03-26T15:50:22.000000000",568.96,552.0,16.9,17.11,0.0,0.01,1.0,-0.003,0.0,85,43,0.001,574,54,57.400000000000006,1287030.2]
["2025-03-26T15:50:22.000000000",568.96,580.0,0.0,0.01,10.88,11.11,0.004,-1.0,0.003,21527,47373,0.0,574,2276,6458.1,1287030.2]
["2025-03-26T15:50:33.000000000",569.19,563.0,6.05,6.27,0.0,0.01,1.0,-0.006,0.0,636,432,0.007,11279,46393,7895.3,1378251.0]
["2025-03-26T15:50:44.000000000",569.245,568.0,1.48,1.53,0.28,0.29,0.739,-0.26,0.174,885,113524,0.173,5331,263538,107625.3,1378251.0]
["2025-03-26T15:50:55.000000000",569.225,574.0,0.0,0.01,4.73,4.87,0.008,-0.992,0.011,7462,333409,0.011,10674,195579,19949.6,1396822.6]
["2025-03-26T15:51:17.000000000",569.245,555.0,14.16,14.25,0.0,0.01,1.0,-0.003,0.0,262,162,0.002,3755,63,751.0,1381474.2999999998]
["2025-03-26T15:51:29.000000000",569.22,537.0,30.91,33.49,0.0,0.01,1.0,-0.002,0.0,1,107,0.0,665,73,0.0,1381474.2999999998]
["2025-03-26T15:51:40.000000000",569.4,542.0,26.74,28.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,7584,0,758.4000000000001,1402431.0]
["2025-03-26T15:51:51.000000000",569.42,548.0,21.26,21.56,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1570,16,157.0,1412984.5]
["2025-03-26T15:51:51.000000000",569.42,593.0,0.0,0.01,23.44,23.74,0.002,-0.998,0.001,659,0,0.001,0,0,65.9,1412984.5]
["2025-03-26T15:52:14.000000000",569.155,559.0,10.02,10.25,0.0,0.01,1.0,-0.004,0.0,516,194,0.003,9652,10336,2895.6,1415577.6]
["2025-03-26T15:52:14.000000000",569.155,580.0,0.0,0.01,10.84,11.01,0.004,-0.996,0.003,21527,47381,0.003,574,2276,6630.299999999999,1415577.6]
["2025-03-26T15:52:25.000000000",568.985,568.0,1.28,1.33,0.34,0.36,0.732,-0.266,0.176,885,115095,0.175,5331,264387,108868.5,1379962.0000000002]
["2025-03-26T15:52:48.000000000",569.255,567.0,2.29,2.36,0.09,0.1,0.881,-0.117,0.103,1080,41784,0.107,5175,219196,66496.5,1399585.1]
["2025-03-26T15:52:59.000000000",569.15,532.0,35.89,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1987,0,0.0,1408395.4999999998]
["2025-03-26T15:53:10.000000000",569.18,554.0,15.11,15.19,0.0,0.01,1.0,-0.003,0.0,94,37,0.002,852,44,170.4,1408569.4]
["2025-03-26T15:53:21.000000000",569.225,543.0,24.95,27.47,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2891,17,289.1,1403646.2999999998]
["2025-03-26T15:53:33.000000000",569.36,541.0,27.01,28.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3557,3,355.7,1403646.2999999998]
["2025-03-26T15:53:44.000000000",569.31,554.0,15.24,15.32,0.0,0.01,1.0,-0.003,0.0,94,37,0.002,852,44,170.4,1438541.4]
["2025-03-26T15:53:44.000000000",569.31,592.0,0.0,0.01,22.53,22.83,0.002,-0.998,0.001,1482,320,0.001,1,1,148.29999999999998,1438541.4]
["2025-03-26T15:54:06.000000000",569.06,565.0,4.0,4.08,0.01,0.02,1.0,-0.021,0.0,2075,5681,0.025,7403,126393,18507.5,1386551.3]
["2025-03-26T15:54:06.000000000",569.06,579.0,0.0,0.01,9.8,10.04,0.004,-0.996,0.003,8184,46792,0.003,574,1507,2627.4,1386551.3]
["2025-03-26T15:54:29.000000000",569.185,564.0,5.05,5.25,0.01,0.02,1.0,-0.017,0.0,909,1612,0.018,10754,72412,19357.2,1398854.9]
["2025-03-26T15:54:29.000000000",569.185,596.0,0.0,0.01,25.66,27.84,0.002,-0.998,0.001,734,0,0.001,1,0,73.5,1398854.9]
["2025-03-26T15:54:51.000000000",569.28,551.0,18.12,18.43,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,867,2,86.7,1430243.0]
["2025-03-26T15:54:51.000000000",569.28,635.0,0.0,0.01,64.37,67.61,0.001,-0.999,0.0,20,15,0.0,0,0,0.0,1430243.0]
["2025-03-26T15:55:14.000000000",569.115,538.0,29.83,32.47,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,536,1,0.0,1440310.0]
["2025-03-26T15:55:26.000000000",569.155,570.0,0.27,0.28,1.12,1.16,0.276,-0.724,0.219,3258,251826,0.219,27139,325230,665694.2999999999,1425925.3]
["2025-03-26T15:55:26.000000000",569.155,625.0,0.0,0.01,54.37,57.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1425925.3]
["2025-03-26T15:55:37.000000000",569.22,580.0,0.0,0.01,10.77,10.85,0.004,-0.996,0.003,21527,47382,0.003,574,2276,6630.299999999999,1466636.0]
["2025-03-26T15:55:48.000000000",568.965,591.0,0.0,0.01,21.89,22.18,0.002,-0.998,0.001,2760,15,0.001,0,0,276.0,1466636.0]
["2025-03-26T15:55:59.000000000",569.045,591.0,0.0,0.01,21.83,22.12,0.002,-0.998,0.001,2760,15,0.001,0,0,276.0,1426280.9]
["2025-03-26T15:56:22.000000000",569.04,563.0,5.9,6.13,0.0,0.01,1.0,-0.006,0.0,636,434,0.007,11279,47234,7895.3,1456474.3]
["2025-03-26T15:56:22.000000000",569.04,610.0,0.0,0.01,39.64,42.19,0.001,-0.999,0.0,726,0,0.0,2,2,0.0,1456474.3]
["2025-03-26T15:56:44.000000000",568.955,549.0,19.79,20.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,4,117.6,1448040.5]
["2025-03-26T15:56:56.000000000",569.065,565.0,3.98,4.09,0.01,0.02,1.0,-0.021,0.0,2075,5692,0.025,7403,129495,18507.5,1475861.9]
["2025-03-26T15:57:07.000000000",569.155,537.0,30.78,32.71,0.0,0.01,1.0,-0.002,0.0,1,107,0.0,665,73,0.0,1487336.1]
["2025-03-26T15:57:18.000000000",569.175,576.0,0.0,0.01,6.83,6.92,0.006,-0.994,0.006,9448,221698,0.006,3630,40667,7846.8,1487336.1]
["2025-03-26T15:57:18.000000000",569.175,620.0,0.0,0.01,50.26,51.48,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1487336.1]
["2025-03-26T15:57:29.000000000",569.06,586.0,0.0,0.01,16.82,17.12,0.003,-0.997,0.001,2347,415,0.001,1,23,234.8,1494623.2]
["2025-03-26T15:57:52.000000000",569.01,575.0,0.0,0.01,5.96,6.1,0.006,-0.993,0.008,9845,373958,0.008,7118,131822,13570.4,1462937.9]
["2025-03-26T15:57:52.000000000",569.01,597.0,0.0,0.01,26.77,29.23,0.002,-0.998,0.001,814,0,0.001,0,0,81.4,1462937.9]
["2025-03-26T15:58:14.000000000",568.975,561.0,7.87,8.1,0.0,0.01,0.995,-0.005,0.005,1144,638,0.005,2108,18556,1626.0000000000002,1400699.6999999995]
["2025-03-26T15:58:25.000000000",569.09,560.0,8.96,9.1,0.0,0.01,1.0,-0.005,0.0,1151,931,0.004,6144,13939,2457.6,1472588.3]
["2025-03-26T15:58:37.000000000",569.075,549.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1176,4,117.6,1472588.3]
["2025-03-26T15:58:49.000000000",569.05,571.0,0.04,0.05,1.97,2.07,0.075,-0.925,0.105,2016,254744,0.106,6723,200178,92431.8,1482266.0]
["2025-03-26T15:59:01.000000000",569.02,536.0,32.39,34.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,532,0,0.0,1482985.9999999998]
["2025-03-26T15:59:12.000000000",568.885,581.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,12424,25696,0.002,421,588,2569.0,1450870.6000000003]
["2025-03-26T15:59:12.000000000",568.885,586.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,2347,415,0.001,1,23,234.8,1450870.6000000003]
["2025-03-26T15:59:24.000000000",568.975,591.0,0.0,0.01,21.87,22.19,0.002,-0.998,0.001,2760,15,0.001,0,0,276.0,1442232.8]
["2025-03-26T15:59:46.000000000",568.79,573.0,0.01,0.02,4.18,4.31,0.02,-0.98,0.024,6156,317208,0.024,11192,280045,41635.2,1389541.6]
["2025-03-26T15:59:46.000000000",568.79,610.0,0.0,0.01,39.98,42.61,0.001,-0.999,0.0,726,0,0.0,2,2,0.0,1389541.6]
["2025-03-26T16:00:09.000000000",568.58,560.0,8.49,8.73,0.0,0.01,1.0,-0.005,0.0,1151,931,0.004,6144,13951,2457.6,1435056.3]
["2025-03-26T16:00:20.000000000",568.625,565.0,3.55,3.67,0.01,0.02,1.0,-0.023,0.0,2075,5718,0.03,7403,129975,22209.0,1302586.7000000002]
["2025-03-26T16:00:31.000000000",568.64,547.0,21.51,21.76,0.0,0.01,0.998,-0.002,0.001,56,22,0.001,705,8,76.1,1235225.9999999998]
["2025-03-26T16:00:43.000000000",568.685,576.0,0.0,0.01,7.16,7.43,0.005,-1.0,0.005,9448,221706,0.0,3630,40716,4724.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,589.0,0.0,0.01,20.16,20.43,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,590.0,0.0,0.01,21.16,21.43,0.002,-1.0,0.001,4977,678,0.0,34,36,497.7000000000001,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,591.0,0.0,0.01,22.16,22.43,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,592.0,0.0,0.01,23.16,23.43,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,593.0,0.0,0.01,24.16,24.43,0.002,-1.0,0.001,659,0,0.0,0,10,65.9,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,594.0,0.0,0.01,24.71,25.93,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,595.0,0.0,0.01,25.71,26.93,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,596.0,0.0,0.01,26.71,27.93,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,597.0,0.0,0.01,27.71,28.93,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,598.0,0.0,0.01,28.71,29.93,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,599.0,0.0,0.01,29.71,30.93,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,600.0,0.0,0.01,30.71,31.93,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,605.0,0.0,0.01,35.71,37.52,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,610.0,0.0,0.01,40.71,41.93,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,615.0,0.0,0.01,45.72,46.93,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,620.0,0.0,0.01,50.72,51.94,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,625.0,0.0,0.01,55.72,56.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,630.0,0.0,0.01,60.72,61.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,635.0,0.0,0.01,65.72,66.94,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:43.000000000",568.685,640.0,0.0,0.01,70.72,71.94,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,529.0,39.01,40.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,530.0,38.04,39.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,531.0,37.03,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,532.0,36.04,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,533.0,35.01,36.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,534.0,34.04,35.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,535.0,33.01,34.2,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,3755,4,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,536.0,32.03,33.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,537.0,31.03,32.2,0.0,0.01,0.998,-0.002,0.0,1,107,0.0,665,73,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,538.0,30.01,31.2,0.0,0.01,0.998,-0.002,0.0,11,1,0.001,536,1,53.6,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,539.0,29.03,30.2,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,540.0,28.04,29.2,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,541.0,27.03,28.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,542.0,26.03,27.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,543.0,25.03,26.2,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,544.0,24.03,25.2,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,545.0,23.49,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,1,145.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,546.0,22.49,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,547.0,21.49,21.75,0.0,0.01,0.998,-0.002,0.001,56,22,0.001,705,8,76.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,548.0,20.49,20.75,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,549.0,19.49,19.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,4,117.8,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,550.0,18.52,18.75,0.0,0.01,0.998,-0.002,0.001,28,2,0.001,2422,114,245.00000000000003,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,551.0,17.52,17.75,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,3,87.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,552.0,16.52,16.75,0.0,0.01,0.997,-0.003,0.001,85,43,0.001,574,54,65.9,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,553.0,15.52,15.75,0.0,0.01,0.997,-0.003,0.002,210,110,0.002,686,28,179.20000000000002,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,554.0,14.52,14.75,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,44,189.2,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,555.0,13.52,13.75,0.0,0.01,0.997,-0.003,0.002,262,166,0.002,3755,63,803.3999999999999,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,556.0,12.52,12.75,0.0,0.01,0.997,-0.003,0.002,294,100,0.002,549,3144,168.6,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,557.0,11.52,11.75,0.0,0.01,0.996,-0.004,0.003,265,307,0.003,1310,6191,472.50000000000006,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,558.0,10.52,10.75,0.0,0.01,0.996,-0.004,0.003,376,185,0.003,3672,2730,1214.4,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,559.0,9.52,9.75,0.0,0.01,0.996,-0.004,0.003,516,194,0.003,9652,10346,3050.4,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,560.0,8.52,8.75,0.0,0.01,0.995,-0.005,0.004,1151,931,0.004,6144,13951,2918.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,561.0,7.52,7.76,0.0,0.01,0.995,-0.005,0.005,1144,638,0.005,2108,18631,1626.0000000000002,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,562.0,6.52,6.76,0.0,0.01,0.994,-0.006,0.006,1107,799,0.006,13763,39685,8922.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,563.0,5.52,5.76,0.0,0.01,0.993,-0.007,0.008,636,478,0.008,11279,47306,9532.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,564.0,4.52,4.76,0.0,0.01,0.992,-0.008,0.011,909,1619,0.011,10754,73027,12829.3,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,565.0,3.59,3.71,0.01,0.02,0.977,-0.023,0.03,2075,5718,0.03,7403,130044,28434.000000000004,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,566.0,2.61,2.72,0.01,0.02,0.959,-0.041,0.059,972,15822,0.059,11571,171136,74003.7,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,567.0,1.68,1.75,0.08,0.09,0.881,-0.119,0.146,1080,42629,0.146,5175,224380,91323.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,568.0,0.9,0.94,0.27,0.29,0.68,-0.32,0.276,885,117801,0.277,5331,269534,172094.7,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,569.0,0.35,0.37,0.71,0.73,0.388,-0.612,0.275,1652,169848,0.276,4855,237353,179428.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,570.0,0.09,0.1,1.43,1.49,0.151,-0.851,0.173,3258,259252,0.173,27139,328346,525868.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,571.0,0.02,0.03,2.32,2.43,0.044,-0.952,0.066,2016,256013,0.05,6723,200470,46920.6,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,572.0,0.01,0.02,3.3,3.41,0.024,-1.0,0.033,5026,276032,0.0,7671,290671,16585.8,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,573.0,0.01,0.02,4.29,4.46,0.02,-1.0,0.022,6156,320669,0.0,11192,280045,13543.2,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,574.0,0.0,0.01,5.25,5.49,0.007,-1.0,0.009,7462,333728,0.0,10674,195792,6715.8,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,575.0,0.0,0.01,6.25,6.49,0.006,-1.0,0.007,9845,373989,0.0,7118,131845,6891.500000000001,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,576.0,0.0,0.01,7.28,7.49,0.005,-1.0,0.005,9448,221706,0.0,3630,40716,4724.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,577.0,0.0,0.01,8.25,8.48,0.005,-1.0,0.004,9435,153828,0.0,1177,10723,3774.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,578.0,0.0,0.01,9.25,9.48,0.004,-1.0,0.004,9533,96821,0.0,742,4354,3813.2,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,579.0,0.0,0.01,10.25,10.48,0.004,-1.0,0.003,8184,46799,0.0,574,1518,2455.2,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,580.0,0.0,0.01,11.23,11.48,0.004,-1.0,0.003,21527,47386,0.0,574,2276,6458.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,581.0,0.0,0.01,12.25,12.48,0.004,-1.0,0.002,12424,25696,0.0,421,589,2484.8,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,582.0,0.0,0.01,13.25,13.48,0.003,-1.0,0.002,16889,14380,0.0,73,77,3377.8,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,583.0,0.0,0.01,14.25,14.48,0.003,-1.0,0.002,5734,7454,0.0,47,236,1146.8,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,584.0,0.0,0.01,15.25,15.48,0.003,-1.0,0.002,3570,9026,0.0,23,80,714.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,585.0,0.0,0.01,16.25,16.48,0.003,-1.0,0.001,5556,613,0.0,166,302,555.6,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,586.0,0.0,0.01,17.25,17.48,0.003,-1.0,0.001,2347,415,0.0,1,23,234.7,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,587.0,0.0,0.01,18.25,18.48,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,588.0,0.0,0.01,19.25,19.48,0.002,-1.0,0.001,2544,37,0.0,1,19,254.4,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,589.0,0.0,0.01,20.25,20.51,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,590.0,0.0,0.01,21.25,21.51,0.002,-1.0,0.001,4977,678,0.0,34,36,497.7000000000001,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,591.0,0.0,0.01,22.25,22.51,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,592.0,0.0,0.01,23.25,23.51,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,593.0,0.0,0.01,24.25,24.51,0.002,-1.0,0.001,659,0,0.0,0,10,65.9,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,594.0,0.0,0.01,24.8,25.96,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,595.0,0.0,0.01,25.8,26.96,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,596.0,0.0,0.01,26.8,27.96,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,597.0,0.0,0.01,27.8,28.96,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,598.0,0.0,0.01,28.79,29.96,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,599.0,0.0,0.01,29.8,30.96,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,600.0,0.0,0.01,30.8,31.96,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,605.0,0.0,0.01,35.8,36.96,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,610.0,0.0,0.01,40.8,41.96,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,615.0,0.0,0.01,45.79,46.96,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,620.0,0.0,0.01,50.77,51.99,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,625.0,0.0,0.01,55.77,56.99,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,630.0,0.0,0.01,60.77,61.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,635.0,0.0,0.01,65.77,66.99,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1239151.1]
["2025-03-26T16:00:54.000000000",568.645,640.0,0.0,0.01,70.77,71.99,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1239151.1]
["2025-03-26T16:01:06.000000000",568.84,529.0,39.21,40.33,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,530.0,38.23,39.33,0.0,0.02,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,531.0,37.21,38.41,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,532.0,36.21,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,533.0,35.23,36.4,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,534.0,34.21,35.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,535.0,33.21,34.41,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,3755,4,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,536.0,32.21,33.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,537.0,31.23,32.41,0.0,0.02,0.998,-0.002,0.0,1,107,0.0,665,73,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,538.0,30.23,31.41,0.0,0.02,0.998,-0.002,0.0,11,1,0.0,536,1,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,539.0,29.23,30.41,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,540.0,28.21,29.41,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,541.0,27.21,28.41,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,542.0,26.23,27.33,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,543.0,25.23,26.33,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,544.0,24.21,25.41,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,545.0,23.7,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,1,145.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,546.0,22.7,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,547.0,21.7,21.96,0.0,0.01,0.998,-0.002,0.001,56,22,0.001,705,8,76.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,548.0,20.7,20.96,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,549.0,19.7,19.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,4,117.8,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,550.0,18.7,18.96,0.0,0.01,0.998,-0.002,0.001,28,2,0.001,2422,114,245.00000000000003,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,551.0,17.7,17.96,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,3,87.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,552.0,16.7,16.96,0.0,0.01,0.997,-0.003,0.001,85,43,0.001,574,54,65.9,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,553.0,15.7,15.96,0.0,0.01,0.997,-0.003,0.002,210,110,0.002,686,28,179.20000000000002,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,554.0,14.7,14.96,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,44,189.2,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,555.0,13.7,13.96,0.0,0.01,0.997,-0.003,0.002,262,166,0.002,3755,63,803.3999999999999,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,556.0,12.7,12.96,0.0,0.01,0.997,-0.003,0.002,294,100,0.002,549,3144,168.6,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,557.0,11.7,11.96,0.0,0.01,0.996,-0.004,0.003,265,307,0.003,1310,6191,472.50000000000006,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,558.0,10.7,10.96,0.0,0.01,0.996,-0.004,0.003,376,185,0.003,3672,2730,1214.4,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,559.0,9.7,9.96,0.0,0.01,0.996,-0.004,0.003,516,194,0.003,9652,10346,3050.4,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,560.0,8.71,8.96,0.0,0.01,0.995,-0.005,0.004,1151,931,0.004,6144,13951,2918.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,561.0,7.71,7.96,0.0,0.01,0.995,-0.005,0.005,1144,638,0.005,2108,18631,1626.0000000000002,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,562.0,6.71,6.97,0.0,0.01,0.994,-0.006,0.006,1107,799,0.006,13763,39685,8922.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,563.0,5.71,5.97,0.0,0.01,0.993,-0.007,0.008,636,478,0.008,11279,47306,9532.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,564.0,4.71,4.95,0.0,0.01,0.992,-0.008,0.011,909,1619,0.011,10754,73027,12829.3,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,565.0,3.72,3.98,0.01,0.02,0.977,-0.023,0.03,2075,5718,0.03,7403,130073,28434.000000000004,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,566.0,2.75,3.12,0.01,0.02,0.972,-0.028,0.047,972,15822,0.047,11571,171140,58952.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,567.0,1.54,2.0,0.06,0.07,0.876,-0.124,0.148,1080,42629,0.148,5175,224401,92574.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,568.0,1.0,1.07,0.21,0.24,0.675,-0.325,0.273,885,117924,0.273,5331,269598,169696.80000000002,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,569.0,0.4,0.44,0.58,0.62,0.383,-0.617,0.283,1652,169864,0.283,4855,237400,184148.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,570.0,0.11,0.14,1.25,1.39,0.143,-0.857,0.172,3258,259317,0.17,27139,328943,517400.6,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,571.0,0.02,0.03,2.09,2.31,0.044,-0.948,0.066,2016,256066,0.047,6723,200558,44903.7,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,572.0,0.01,0.02,2.93,3.31,0.024,-1.0,0.033,5026,276049,0.0,7671,290673,16585.8,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,573.0,0.01,0.02,4.03,4.3,0.02,-1.0,0.022,6156,320672,0.0,11192,280045,13543.2,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,574.0,0.0,0.01,5.04,5.3,0.007,-1.0,0.009,7462,333728,0.0,10674,195797,6715.8,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,575.0,0.0,0.01,6.03,6.3,0.006,-1.0,0.007,9845,373989,0.0,7118,131845,6891.500000000001,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,576.0,0.0,0.01,7.04,7.3,0.005,-1.0,0.005,9448,221706,0.0,3630,40716,4724.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,577.0,0.0,0.01,8.05,8.3,0.005,-1.0,0.004,9435,153828,0.0,1177,10723,3774.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,578.0,0.0,0.01,9.04,9.3,0.004,-1.0,0.004,9533,96821,0.0,742,4354,3813.2,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,579.0,0.0,0.01,10.04,10.29,0.004,-1.0,0.003,8184,46799,0.0,574,1518,2455.2,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,580.0,0.0,0.01,11.03,11.29,0.004,-1.0,0.003,21527,47386,0.0,574,2276,6458.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,581.0,0.0,0.01,12.04,12.3,0.004,-1.0,0.002,12424,25696,0.0,421,589,2484.8,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,582.0,0.0,0.01,13.04,13.3,0.003,-1.0,0.002,16889,14380,0.0,73,77,3377.8,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,583.0,0.0,0.01,14.04,14.3,0.003,-1.0,0.002,5734,7454,0.0,47,236,1146.8,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,584.0,0.0,0.01,15.04,15.3,0.003,-1.0,0.002,3570,9026,0.0,23,80,714.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,585.0,0.0,0.01,16.04,16.3,0.003,-1.0,0.001,5556,613,0.0,166,302,555.6,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,586.0,0.0,0.01,17.04,17.3,0.003,-1.0,0.001,2347,425,0.0,1,23,234.7,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,587.0,0.0,0.01,18.04,18.3,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,588.0,0.0,0.01,19.04,19.3,0.002,-1.0,0.001,2544,37,0.0,1,19,254.4,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,589.0,0.0,0.01,20.04,20.3,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,590.0,0.0,0.01,21.04,21.3,0.002,-1.0,0.001,4977,678,0.0,34,36,497.7000000000001,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,591.0,0.0,0.01,22.04,22.3,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,592.0,0.0,0.01,23.04,23.3,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,593.0,0.0,0.01,24.05,24.3,0.002,-1.0,0.001,659,0,0.0,0,10,65.9,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,594.0,0.0,0.01,24.59,25.77,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,595.0,0.0,0.01,25.59,26.77,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,596.0,0.0,0.02,26.59,27.77,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,597.0,0.0,0.02,27.59,28.77,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,598.0,0.0,0.01,28.59,29.78,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,599.0,0.0,0.02,29.59,30.78,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,600.0,0.0,0.01,30.59,31.78,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,605.0,0.0,0.01,35.59,36.78,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,610.0,0.0,0.02,40.59,41.78,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,615.0,0.0,0.02,45.59,46.78,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,620.0,0.0,0.02,50.59,51.78,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,625.0,0.0,0.02,55.59,56.77,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,630.0,0.0,0.02,60.59,61.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,635.0,0.0,0.02,65.59,66.82,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1217134.7]
["2025-03-26T16:01:06.000000000",568.84,640.0,0.0,0.02,70.59,71.79,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1217134.7]
["2025-03-26T16:01:17.000000000",568.795,529.0,39.18,40.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,466,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,530.0,38.18,39.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3132,30,313.4,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,531.0,37.16,38.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1230,2,123.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,532.0,36.16,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,533.0,35.18,36.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,459,2,45.9,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,534.0,34.18,35.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,535.0,33.16,34.38,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,3755,4,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,536.0,32.18,33.38,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,532,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,537.0,31.16,32.38,0.0,0.01,0.997,-0.003,0.001,1,107,0.001,665,73,66.60000000000001,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,538.0,30.16,31.37,0.0,0.01,0.997,-0.003,0.001,11,1,0.001,536,1,54.7,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,539.0,29.16,30.36,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,540.0,28.16,29.36,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,541.0,27.16,28.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3557,3,355.7,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,542.0,26.18,27.38,0.0,0.01,0.997,-0.003,0.001,1,1,0.001,7584,0,758.5000000000001,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,543.0,25.18,26.38,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,2891,17,289.5,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,544.0,24.18,25.38,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,545.0,23.66,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,1,145.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,546.0,22.66,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,547.0,21.66,21.91,0.0,0.01,0.998,-0.002,0.001,56,22,0.001,705,8,76.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,548.0,20.66,20.91,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,549.0,19.66,19.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,4,117.8,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,550.0,18.66,18.91,0.0,0.01,0.998,-0.002,0.001,28,2,0.001,2422,114,245.00000000000003,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,551.0,17.66,17.91,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,3,87.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,552.0,16.66,16.91,0.0,0.01,0.997,-0.003,0.001,85,43,0.001,574,54,65.9,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,553.0,15.66,15.91,0.0,0.01,0.997,-0.003,0.002,210,110,0.002,686,28,179.20000000000002,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,554.0,14.66,14.91,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,44,189.2,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,555.0,13.66,13.91,0.0,0.01,0.997,-0.003,0.002,262,166,0.002,3755,63,803.3999999999999,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,556.0,12.66,12.91,0.0,0.01,0.997,-0.003,0.002,294,100,0.002,549,3144,168.6,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,557.0,11.66,11.91,0.0,0.01,0.996,-0.004,0.003,265,307,0.003,1310,6191,472.50000000000006,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,558.0,10.66,10.91,0.0,0.01,0.996,-0.004,0.003,376,185,0.003,3672,2730,1214.4,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,559.0,9.66,9.91,0.0,0.01,0.996,-0.004,0.003,516,194,0.003,9652,10346,3050.4,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,560.0,8.66,8.91,0.0,0.01,0.995,-0.005,0.004,1151,931,0.004,6144,13951,2918.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,561.0,7.66,7.91,0.0,0.01,0.995,-0.005,0.005,1144,638,0.005,2108,18631,1626.0000000000002,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,562.0,6.66,6.92,0.0,0.01,0.994,-0.006,0.006,1107,799,0.006,13763,39685,8922.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,563.0,5.66,5.92,0.0,0.01,0.993,-0.007,0.008,636,478,0.008,11279,47306,9532.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,564.0,4.66,4.92,0.0,0.01,0.992,-0.008,0.011,909,1619,0.011,10754,73030,12829.3,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,565.0,3.75,3.87,0.01,0.02,0.978,-0.022,0.03,2075,5718,0.03,7403,130111,28434.000000000004,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,566.0,2.76,2.88,0.01,0.02,0.972,-0.028,0.047,972,15823,0.047,11571,171197,58952.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,567.0,1.82,1.92,0.06,0.07,0.895,-0.105,0.141,1080,42630,0.141,5175,224404,88195.5,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,568.0,1.01,1.05,0.22,0.24,0.7,-0.301,0.295,885,117924,0.296,5331,269664,183905.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,569.0,0.42,0.44,0.62,0.64,0.399,-0.603,0.258,1652,170671,0.261,4855,237424,169337.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,570.0,0.12,0.13,1.28,1.35,0.169,-0.835,0.175,3258,259338,0.178,27139,328943,540089.2,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,571.0,0.02,0.03,2.17,2.27,0.044,-0.959,0.067,2016,256077,0.056,6723,200558,51156.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,572.0,0.01,0.02,3.14,3.26,0.024,-1.0,0.033,5026,276719,0.0,7671,290673,16585.8,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,573.0,0.01,0.02,4.11,4.32,0.02,-1.0,0.023,6156,320693,0.0,11192,280047,14158.8,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,574.0,0.0,0.01,5.09,5.35,0.007,-1.0,0.009,7462,333728,0.0,10674,195797,6715.8,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,575.0,0.0,0.01,6.08,6.35,0.006,-1.0,0.007,9845,373989,0.0,7118,131845,6891.500000000001,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,576.0,0.0,0.01,7.09,7.35,0.005,-1.0,0.005,9448,221706,0.0,3630,40716,4724.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,577.0,0.0,0.01,8.09,8.34,0.005,-1.0,0.004,9435,153828,0.0,1177,10723,3774.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,578.0,0.0,0.01,9.09,9.34,0.004,-1.0,0.004,9533,96821,0.0,742,4354,3813.2,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,579.0,0.0,0.01,10.09,10.34,0.004,-1.0,0.003,8184,46799,0.0,574,1518,2455.2,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,580.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,21527,47386,0.0,574,2276,6458.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,581.0,0.0,0.01,12.09,12.34,0.004,-1.0,0.002,12424,25696,0.0,421,589,2484.8,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,582.0,0.0,0.01,13.09,13.34,0.003,-1.0,0.002,16889,14380,0.0,73,77,3377.8,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,583.0,0.0,0.01,14.09,14.34,0.003,-1.0,0.002,5734,7454,0.0,47,236,1146.8,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,584.0,0.0,0.01,15.09,15.34,0.003,-1.0,0.002,3570,9026,0.0,23,80,714.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,585.0,0.0,0.01,16.09,16.34,0.003,-1.0,0.002,5556,613,0.0,166,302,1111.2,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,586.0,0.0,0.01,17.09,17.34,0.003,-1.0,0.001,2347,425,0.0,1,23,234.7,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,587.0,0.0,0.01,18.09,18.34,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,588.0,0.0,0.01,19.09,19.34,0.002,-1.0,0.001,2544,37,0.0,1,19,254.4,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,589.0,0.0,0.01,20.09,20.34,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,590.0,0.0,0.01,21.09,21.34,0.002,-1.0,0.001,4977,678,0.0,34,36,497.7000000000001,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,591.0,0.0,0.01,22.09,22.34,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,592.0,0.0,0.01,23.09,23.34,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,593.0,0.0,0.01,24.09,24.34,0.002,-1.0,0.001,659,0,0.0,0,10,65.9,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,594.0,0.0,0.01,24.62,25.84,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,595.0,0.0,0.01,25.64,26.83,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,596.0,0.0,0.01,26.62,27.83,0.003,-1.0,0.001,734,0,0.0,1,0,73.4,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,597.0,0.0,0.01,27.62,28.83,0.003,-1.0,0.001,814,0,0.0,0,0,81.4,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,598.0,0.0,0.01,28.62,29.82,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,599.0,0.0,0.01,29.64,30.83,0.003,-1.0,0.001,53,0,0.0,0,0,5.3,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,600.0,0.0,0.01,30.64,31.83,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,605.0,0.0,0.01,35.64,36.83,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,610.0,0.0,0.01,40.64,41.83,0.002,-1.0,0.001,726,0,0.0,2,2,72.6,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,615.0,0.0,0.01,45.64,46.83,0.002,-1.0,0.0,296,0,0.0,0,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,620.0,0.0,0.01,50.62,51.83,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,625.0,0.0,0.01,55.62,56.83,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,630.0,0.0,0.01,60.62,61.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,635.0,0.0,0.01,65.62,66.83,0.002,-1.0,0.0,20,15,0.0,0,0,0.0,1242941.8]
["2025-03-26T16:01:17.000000000",568.795,640.0,0.0,0.01,70.62,71.83,0.002,-1.0,0.0,0,3,0.0,0,2,0.0,1242941.8]
["2025-03-26T16:01:28.000000000",568.84,529.0,39.21,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,530.0,38.21,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,531.0,37.19,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,532.0,36.21,37.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,533.0,35.21,36.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,534.0,34.21,35.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,535.0,33.19,35.02,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,3755,4,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,536.0,32.21,33.43,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,532,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,537.0,31.21,33.02,0.0,0.01,0.998,-0.002,0.0,1,107,0.0,665,73,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,538.0,30.21,31.43,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,536,1,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,539.0,29.22,30.43,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,540.0,28.22,29.43,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,541.0,27.21,28.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,542.0,26.21,27.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,543.0,25.19,26.43,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,544.0,24.21,25.43,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,545.0,23.7,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,1,145.1,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,546.0,22.7,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,547.0,21.7,21.97,0.0,0.01,0.998,-0.002,0.001,56,22,0.001,705,8,76.1,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,548.0,20.7,20.97,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,549.0,19.7,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,4,117.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,550.0,18.7,18.97,0.0,0.01,0.998,-0.002,0.001,28,2,0.001,2422,114,245.00000000000003,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,551.0,17.7,17.97,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,3,87.1,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,552.0,16.7,16.97,0.0,0.01,0.997,-0.003,0.001,85,43,0.001,574,54,65.9,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,553.0,15.7,15.97,0.0,0.01,0.997,-0.003,0.002,210,110,0.002,686,28,179.20000000000002,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,554.0,14.7,14.97,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,44,189.2,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,555.0,13.7,13.97,0.0,0.01,0.997,-0.003,0.002,262,166,0.002,3755,63,803.3999999999999,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,556.0,12.7,12.97,0.0,0.01,0.997,-0.003,0.002,294,100,0.002,549,3144,168.6,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,557.0,11.7,11.97,0.0,0.01,0.996,-0.004,0.003,265,307,0.003,1310,6191,472.50000000000006,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,558.0,10.7,10.97,0.0,0.01,0.996,-0.004,0.003,376,185,0.003,3672,2730,1214.4,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,559.0,9.7,9.97,0.0,0.01,0.996,-0.004,0.003,516,194,0.003,9652,10346,3050.4,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,560.0,8.7,8.97,0.0,0.01,0.995,-0.005,0.004,1151,931,0.004,6144,13951,2918.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,561.0,7.7,7.94,0.0,0.01,0.995,-0.005,0.005,1144,638,0.005,2108,18631,1626.0000000000002,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,562.0,6.7,6.97,0.0,0.01,0.994,-0.006,0.006,1107,799,0.006,13763,39685,8922.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,563.0,5.7,5.97,0.0,0.01,0.993,-0.007,0.008,636,478,0.008,11279,47306,9532.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,564.0,4.7,4.94,0.0,0.01,0.992,-0.008,0.011,909,1619,0.011,10754,73030,12829.3,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,565.0,3.78,3.9,0.01,0.02,0.978,-0.022,0.029,2075,5719,0.029,7403,130153,27486.2,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,566.0,2.8,2.91,0.01,0.02,0.972,-0.028,0.046,972,15823,0.046,11571,171250,57697.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,567.0,1.84,1.95,0.05,0.06,0.905,-0.095,0.136,1080,42630,0.136,5175,224406,85068.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,568.0,1.02,1.08,0.21,0.23,0.708,-0.292,0.301,885,117938,0.302,5331,269765,187634.7,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,569.0,0.42,0.45,0.59,0.61,0.406,-0.597,0.247,1652,171054,0.252,4855,237424,163150.4,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,570.0,0.12,0.14,1.26,1.32,0.173,-0.833,0.176,3258,259503,0.181,27139,329003,548556.7,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,571.0,0.02,0.03,2.14,2.24,0.044,-0.965,0.067,2016,256079,0.06,6723,200558,53845.2,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,572.0,0.01,0.02,3.11,3.22,0.024,-1.0,0.033,5026,276737,0.0,7671,290673,16585.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,573.0,0.01,0.02,4.06,4.28,0.02,-1.0,0.023,6156,320850,0.0,11192,280082,14158.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,574.0,0.0,0.01,5.07,5.31,0.007,-1.0,0.009,7462,333728,0.0,10674,195797,6715.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,575.0,0.0,0.01,6.06,6.31,0.006,-1.0,0.007,9845,373989,0.0,7118,131845,6891.500000000001,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,576.0,0.0,0.01,7.07,7.31,0.005,-1.0,0.005,9448,221706,0.0,3630,40716,4724.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,577.0,0.0,0.01,8.07,8.3,0.005,-1.0,0.004,9435,153828,0.0,1177,10723,3774.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,578.0,0.0,0.01,9.07,9.3,0.004,-1.0,0.004,9533,96821,0.0,742,4354,3813.2,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,579.0,0.0,0.01,10.07,10.3,0.004,-1.0,0.003,8184,46799,0.0,574,1518,2455.2,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,580.0,0.0,0.01,11.05,11.3,0.004,-1.0,0.003,21527,47386,0.0,574,2276,6458.1,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,581.0,0.0,0.01,12.07,12.3,0.004,-1.0,0.002,12424,25696,0.0,421,589,2484.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,582.0,0.0,0.01,13.07,13.3,0.003,-1.0,0.002,16889,14380,0.0,73,77,3377.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,583.0,0.0,0.01,14.07,14.3,0.003,-1.0,0.002,5734,7454,0.0,47,236,1146.8,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,584.0,0.0,0.01,15.07,15.3,0.003,-1.0,0.002,3570,9026,0.0,23,80,714.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,585.0,0.0,0.01,16.07,16.3,0.003,-1.0,0.002,5556,613,0.0,166,302,1111.2,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,586.0,0.0,0.01,17.07,17.3,0.003,-1.0,0.001,2347,425,0.0,1,23,234.7,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,587.0,0.0,0.01,18.07,18.3,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,588.0,0.0,0.01,19.07,19.3,0.002,-1.0,0.001,2544,37,0.0,1,19,254.4,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,589.0,0.0,0.01,20.03,20.3,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,590.0,0.0,0.01,21.03,21.3,0.002,-1.0,0.001,4977,678,0.0,34,36,497.7000000000001,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,591.0,0.0,0.01,22.03,22.3,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,592.0,0.0,0.01,23.03,23.3,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,593.0,0.0,0.01,24.03,24.3,0.002,-1.0,0.001,659,0,0.0,0,10,65.9,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,594.0,0.0,0.01,24.59,25.79,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,595.0,0.0,0.01,25.57,26.79,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,596.0,0.0,0.01,26.59,27.75,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,597.0,0.0,0.01,27.59,28.79,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,598.0,0.0,0.01,28.59,29.79,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,599.0,0.0,0.01,29.59,30.79,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,600.0,0.0,0.01,30.59,31.79,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,605.0,0.0,0.01,35.59,36.79,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,610.0,0.0,0.01,40.59,41.79,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,615.0,0.0,0.01,45.59,46.79,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,620.0,0.0,0.01,50.59,51.79,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,625.0,0.0,0.01,55.02,56.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,630.0,0.0,0.01,60.59,61.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,635.0,0.0,0.01,65.59,66.79,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:28.000000000",568.84,640.0,0.0,0.01,70.55,71.79,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,529.0,39.26,40.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,530.0,38.26,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,531.0,37.26,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,532.0,36.26,37.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,533.0,35.26,36.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,534.0,34.26,35.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,535.0,33.26,34.46,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,3755,4,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,536.0,32.26,33.43,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,532,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,537.0,31.26,32.46,0.0,0.01,0.998,-0.002,0.0,1,107,0.0,665,73,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,538.0,30.26,31.46,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,536,1,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,539.0,29.26,30.46,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,540.0,28.26,29.45,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,541.0,27.26,28.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,542.0,26.26,27.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,543.0,25.26,26.47,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,544.0,24.26,25.45,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,545.0,23.74,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,1,145.1,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,546.0,22.74,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,547.0,21.74,22.0,0.0,0.01,0.998,-0.002,0.001,56,22,0.001,705,8,76.1,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,548.0,20.74,21.0,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,549.0,19.74,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,4,117.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,550.0,18.74,18.97,0.0,0.01,0.998,-0.002,0.001,28,2,0.001,2422,114,245.00000000000003,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,551.0,17.74,17.97,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,3,87.1,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,552.0,16.74,16.97,0.0,0.01,0.997,-0.003,0.001,85,43,0.001,574,54,65.9,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,553.0,15.74,16.0,0.0,0.01,0.997,-0.003,0.002,210,110,0.002,686,28,179.20000000000002,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,554.0,14.74,15.0,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,44,189.2,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,555.0,13.74,13.97,0.0,0.01,0.997,-0.003,0.002,262,166,0.002,3755,63,803.3999999999999,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,556.0,12.74,12.97,0.0,0.01,0.997,-0.003,0.002,294,100,0.002,549,3144,168.6,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,557.0,11.74,11.97,0.0,0.01,0.996,-0.004,0.003,265,307,0.003,1310,6191,472.50000000000006,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,558.0,10.74,10.97,0.0,0.01,0.996,-0.004,0.003,376,185,0.003,3672,2730,1214.4,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,559.0,9.74,10.0,0.0,0.01,0.996,-0.004,0.003,516,194,0.003,9652,10346,3050.4,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,560.0,8.74,8.97,0.0,0.01,0.995,-0.005,0.004,1151,931,0.004,6144,13951,2918.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,561.0,7.75,8.0,0.0,0.01,0.995,-0.005,0.005,1144,638,0.005,2108,18631,1626.0000000000002,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,562.0,6.75,6.97,0.0,0.01,0.994,-0.006,0.006,1107,799,0.006,13763,39685,8922.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,563.0,5.75,5.97,0.0,0.01,0.993,-0.007,0.008,636,478,0.008,11279,47306,9532.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,564.0,4.75,5.0,0.0,0.01,0.992,-0.008,0.011,909,1619,0.011,10754,73030,12829.3,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,565.0,3.75,3.96,0.01,0.02,0.978,-0.022,0.029,2075,5719,0.029,7403,130242,27486.2,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,566.0,2.84,2.96,0.01,0.02,0.972,-0.028,0.046,972,15823,0.046,11571,171259,57697.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,567.0,1.89,1.99,0.05,0.06,0.905,-0.095,0.136,1080,42630,0.136,5175,224419,85068.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,568.0,1.06,1.11,0.2,0.21,0.708,-0.292,0.301,885,117948,0.302,5331,269768,187634.7,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,569.0,0.45,0.48,0.57,0.59,0.406,-0.597,0.247,1652,171212,0.252,4855,237430,163150.4,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,570.0,0.14,0.15,1.23,1.29,0.173,-0.833,0.176,3258,261296,0.181,27139,329004,548556.7,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,571.0,0.02,0.03,2.1,2.19,0.044,-0.965,0.067,2016,256081,0.06,6723,200610,53845.2,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,572.0,0.01,0.02,3.06,3.17,0.024,-1.0,0.033,5026,276737,0.0,7671,290675,16585.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,573.0,0.01,0.02,4.0,4.24,0.02,-1.0,0.023,6156,320870,0.0,11192,280088,14158.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,574.0,0.0,0.01,5.0,5.26,0.007,-1.0,0.009,7462,333729,0.0,10674,195797,6715.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,575.0,0.0,0.01,6.0,6.26,0.006,-1.0,0.007,9845,373989,0.0,7118,131845,6891.500000000001,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,576.0,0.0,0.01,7.0,7.26,0.005,-1.0,0.005,9448,221706,0.0,3630,40716,4724.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,577.0,0.0,0.01,8.0,8.26,0.005,-1.0,0.004,9435,153828,0.0,1177,10723,3774.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,578.0,0.0,0.01,9.0,9.26,0.004,-1.0,0.004,9533,96821,0.0,742,4354,3813.2,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,579.0,0.0,0.01,10.0,10.26,0.004,-1.0,0.003,8184,46799,0.0,574,1518,2455.2,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,580.0,0.0,0.01,11.0,11.26,0.004,-1.0,0.003,21527,47386,0.0,574,2276,6458.1,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,581.0,0.0,0.01,12.0,12.26,0.004,-1.0,0.002,12424,25696,0.0,421,589,2484.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,582.0,0.0,0.01,13.0,13.26,0.003,-1.0,0.002,16889,14380,0.0,73,77,3377.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,583.0,0.0,0.01,14.0,14.26,0.003,-1.0,0.002,5734,7454,0.0,47,236,1146.8,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,584.0,0.0,0.01,15.0,15.26,0.003,-1.0,0.002,3570,9026,0.0,23,80,714.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,585.0,0.0,0.01,16.0,16.26,0.003,-1.0,0.002,5556,613,0.0,166,302,1111.2,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,586.0,0.0,0.01,17.0,17.26,0.003,-1.0,0.001,2347,425,0.0,1,23,234.7,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,587.0,0.0,0.01,18.0,18.26,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,588.0,0.0,0.01,19.0,19.26,0.002,-1.0,0.001,2544,37,0.0,1,19,254.4,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,589.0,0.0,0.01,20.03,20.26,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,590.0,0.0,0.01,21.0,21.26,0.002,-1.0,0.001,4977,678,0.0,34,36,497.7000000000001,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,591.0,0.0,0.01,22.03,22.26,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,592.0,0.0,0.01,23.03,23.26,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,593.0,0.0,0.01,24.0,24.26,0.002,-1.0,0.001,659,0,0.0,0,10,65.9,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,594.0,0.0,0.01,24.59,25.74,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,595.0,0.0,0.01,25.54,26.74,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,596.0,0.0,0.01,26.54,27.74,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,597.0,0.0,0.01,27.59,28.74,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,598.0,0.0,0.01,28.59,29.74,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,599.0,0.0,0.01,29.59,30.74,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,600.0,0.0,0.01,30.59,31.74,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,605.0,0.0,0.01,35.54,36.74,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,610.0,0.0,0.01,40.55,41.74,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,615.0,0.0,0.01,45.55,46.74,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,620.0,0.0,0.01,50.51,51.74,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,625.0,0.0,0.01,55.54,56.74,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,630.0,0.0,0.01,60.54,61.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,635.0,0.0,0.01,65.55,66.74,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1245635.5999999996]
["2025-03-26T16:01:40.000000000",568.89,640.0,0.0,0.01,70.52,71.73,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1245635.5999999996]
["2025-03-26T16:01:54.000000000",568.885,529.0,39.28,40.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,466,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,530.0,38.28,39.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3132,30,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,531.0,37.28,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1230,2,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,532.0,36.28,37.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1987,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,533.0,35.28,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,534.0,34.28,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,663,1,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,535.0,33.28,34.46,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,3755,4,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,536.0,32.28,33.46,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,532,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,537.0,31.28,32.46,0.0,0.01,0.998,-0.002,0.0,1,107,0.0,665,73,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,538.0,30.28,31.46,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,536,1,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,539.0,29.28,30.46,0.0,0.01,0.998,-0.002,0.001,0,72,0.001,769,37,76.9,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,540.0,28.28,29.46,0.0,0.01,0.998,-0.002,0.001,6,131,0.001,5492,65,549.8000000000001,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,541.0,27.28,28.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3557,3,355.7,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,542.0,26.28,27.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,7584,0,758.5000000000001,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,543.0,25.28,26.46,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2891,17,289.5,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,544.0,24.28,25.46,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2077,3,208.1,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,545.0,23.75,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1450,1,145.1,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,546.0,22.75,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1570,0,157.1,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,547.0,21.76,21.98,0.0,0.01,0.998,-0.002,0.001,56,22,0.001,705,8,76.1,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,548.0,20.75,21.01,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1570,16,158.4,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,549.0,19.75,19.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1176,4,117.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,550.0,18.75,18.97,0.0,0.01,0.998,-0.002,0.001,28,2,0.001,2422,114,245.00000000000003,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,551.0,17.75,17.97,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,867,3,87.1,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,552.0,16.76,16.95,0.0,0.01,0.997,-0.003,0.001,85,43,0.001,574,54,65.9,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,553.0,15.77,15.95,0.0,0.01,0.997,-0.003,0.002,210,110,0.002,686,28,179.20000000000002,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,554.0,14.77,14.95,0.0,0.01,0.997,-0.003,0.002,94,37,0.002,852,44,189.2,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,555.0,13.77,13.95,0.0,0.01,0.997,-0.003,0.002,262,166,0.002,3755,63,803.3999999999999,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,556.0,12.77,12.95,0.0,0.01,0.997,-0.003,0.002,294,100,0.002,549,3144,168.6,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,557.0,11.77,11.95,0.0,0.01,0.996,-0.004,0.003,265,307,0.003,1310,6191,472.50000000000006,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,558.0,10.77,10.94,0.0,0.01,0.996,-0.004,0.003,376,185,0.003,3672,2730,1214.4,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,559.0,9.75,10.0,0.0,0.01,0.996,-0.004,0.003,516,194,0.003,9652,10346,3050.4,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,560.0,8.75,8.97,0.0,0.01,0.995,-0.005,0.004,1151,931,0.004,6144,13951,2918.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,561.0,7.75,8.0,0.0,0.01,0.995,-0.005,0.005,1144,638,0.005,2108,18631,1626.0000000000002,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,562.0,6.75,6.97,0.0,0.01,0.994,-0.006,0.006,1107,799,0.006,13763,39685,8922.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,563.0,5.75,5.97,0.0,0.01,0.993,-0.007,0.008,636,478,0.008,11279,47306,9532.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,564.0,4.76,5.0,0.0,0.01,0.992,-0.008,0.011,909,1619,0.011,10754,73030,12829.3,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,565.0,3.76,3.95,0.01,0.02,0.978,-0.022,0.029,2075,5719,0.029,7403,130243,27486.2,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,566.0,2.85,2.95,0.01,0.02,0.972,-0.028,0.046,972,15823,0.046,11571,172584,57697.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,567.0,1.9,1.99,0.05,0.06,0.905,-0.095,0.136,1080,42632,0.136,5175,224531,85068.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,568.0,1.07,1.1,0.2,0.21,0.711,-0.29,0.303,885,118104,0.304,5331,269797,188877.9,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,569.0,0.45,0.47,0.56,0.58,0.407,-0.595,0.246,1652,171236,0.248,4855,237432,161043.2,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,570.0,0.13,0.15,1.24,1.28,0.179,-0.827,0.175,3258,261347,0.181,27139,329008,548230.8999999999,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,571.0,0.03,0.04,2.1,2.18,0.044,-0.967,0.067,2016,256084,0.061,6723,200611,54517.49999999999,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,572.0,0.01,0.02,3.07,3.16,0.024,-1.0,0.033,5026,276769,0.0,7671,290675,16585.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,573.0,0.01,0.02,4.0,4.2,0.02,-1.0,0.023,6156,320975,0.0,11192,280092,14158.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,574.0,0.0,0.01,5.02,5.26,0.007,-1.0,0.009,7462,333729,0.0,10674,195798,6715.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,575.0,0.0,0.01,6.06,6.26,0.006,-1.0,0.007,9845,373989,0.0,7118,131845,6891.500000000001,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,576.0,0.0,0.01,7.06,7.24,0.005,-1.0,0.005,9448,221706,0.0,3630,40716,4724.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,577.0,0.0,0.01,8.07,8.24,0.005,-1.0,0.004,9435,153828,0.0,1177,10723,3774.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,578.0,0.0,0.01,9.07,9.24,0.004,-1.0,0.004,9533,96821,0.0,742,4354,3813.2,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,579.0,0.0,0.01,10.0,10.25,0.004,-1.0,0.003,8184,46799,0.0,574,1518,2455.2,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,580.0,0.0,0.01,11.07,11.24,0.004,-1.0,0.003,21527,47386,0.0,574,2276,6458.1,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,581.0,0.0,0.01,12.07,12.24,0.004,-1.0,0.002,12424,25696,0.0,421,589,2484.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,582.0,0.0,0.01,13.0,13.25,0.003,-1.0,0.002,16889,14380,0.0,73,77,3377.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,583.0,0.0,0.01,14.0,14.25,0.003,-1.0,0.002,5734,7454,0.0,47,236,1146.8,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,584.0,0.0,0.01,15.0,15.25,0.003,-1.0,0.002,3570,9026,0.0,23,80,714.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,585.0,0.0,0.01,16.0,16.25,0.003,-1.0,0.002,5556,613,0.0,166,302,1111.2,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,586.0,0.0,0.01,17.0,17.25,0.003,-1.0,0.001,2347,425,0.0,1,23,234.7,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,587.0,0.0,0.01,18.0,18.25,0.003,-1.0,0.001,2625,134,0.0,0,10,262.5,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,588.0,0.0,0.01,19.0,19.25,0.002,-1.0,0.001,2544,37,0.0,1,19,254.4,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,589.0,0.0,0.01,20.0,20.25,0.002,-1.0,0.001,1815,18,0.0,2,1,181.5,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,590.0,0.0,0.01,21.0,21.25,0.002,-1.0,0.001,4977,678,0.0,34,36,497.7000000000001,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,591.0,0.0,0.01,22.0,22.25,0.002,-1.0,0.001,2760,15,0.0,0,0,276.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,592.0,0.0,0.01,23.0,23.25,0.002,-1.0,0.001,1482,320,0.0,1,1,148.2,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,593.0,0.0,0.01,23.99,24.25,0.002,-1.0,0.001,659,0,0.0,0,10,65.9,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,594.0,0.0,0.01,24.54,25.72,0.002,-1.0,0.001,1075,1,0.0,1,0,107.5,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,595.0,0.0,0.01,25.52,26.72,0.002,-1.0,0.001,2613,1,0.0,1,0,261.3,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,596.0,0.0,0.01,26.52,27.72,0.002,-1.0,0.001,734,0,0.0,1,0,73.4,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,597.0,0.0,0.01,27.52,28.72,0.002,-1.0,0.001,814,0,0.0,0,0,81.4,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,598.0,0.0,0.01,28.52,29.72,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,599.0,0.0,0.01,29.54,30.72,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,600.0,0.0,0.01,30.52,31.72,0.002,-1.0,0.001,1197,0,0.0,1,1,119.7,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,605.0,0.0,0.01,35.54,36.72,0.001,-1.0,0.0,416,0,0.0,0,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,610.0,0.0,0.01,40.54,41.72,0.001,-1.0,0.0,726,0,0.0,2,2,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,615.0,0.0,0.01,45.54,46.72,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,620.0,0.0,0.01,50.51,51.72,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,625.0,0.0,0.01,55.52,56.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,630.0,0.0,0.01,60.52,61.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,635.0,0.0,0.01,65.51,66.72,0.001,-1.0,0.0,20,15,0.0,0,0,0.0,1245118.1]
["2025-03-26T16:01:54.000000000",568.885,640.0,0.0,0.01,70.51,71.72,0.001,-1.0,0.0,0,3,0.0,0,2,0.0,1245118.1]