{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":156552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 156552, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-25T09:29:01.000000000",575.18,535.0,38.78,39.98,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,739,0,75.8,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,536.0,37.78,38.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,537.0,36.78,37.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,538.0,35.78,36.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,539.0,34.78,35.98,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,540.0,33.78,34.98,0.01,0.02,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,541.0,32.78,33.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,542.0,31.78,32.98,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,543.0,30.78,31.99,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,544.0,29.78,30.99,0.01,0.02,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,545.0,28.78,29.99,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,3240,0,324.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,546.0,27.78,28.99,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,547.0,26.78,27.99,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,548.0,25.78,26.99,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,549.0,24.78,25.99,0.01,0.02,0.995,-0.005,0.001,24,0,0.001,1061,0,108.5,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,550.0,23.78,24.99,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,4938,0,497.5,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,551.0,22.79,23.99,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,552.0,21.79,22.99,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,553.0,20.79,22.0,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1271,0,256.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,554.0,19.79,20.99,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1313,0,267.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,555.0,18.81,19.99,0.01,0.02,0.994,-0.006,0.002,484,0,0.002,4274,0,951.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,556.0,17.81,18.99,0.02,0.03,0.991,-0.009,0.003,292,0,0.003,4644,0,1480.8,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,557.0,16.81,18.0,0.02,0.03,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,558.0,15.81,17.0,0.02,0.03,0.99,-0.01,0.004,375,0,0.004,2316,0,1076.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,559.0,14.82,16.0,0.02,0.03,0.99,-0.011,0.004,843,0,0.004,2536,0,1351.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,560.0,14.32,14.46,0.03,0.04,0.985,-0.015,0.006,902,0,0.006,8775,0,5806.2,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,561.0,13.33,13.47,0.04,0.05,0.981,-0.019,0.007,655,0,0.007,2384,0,2127.3,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,562.0,12.34,12.48,0.05,0.06,0.977,-0.023,0.009,1280,0,0.009,4087,0,4830.299999999999,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,563.0,11.36,11.49,0.06,0.07,0.972,-0.028,0.011,2103,0,0.011,4376,0,7126.899999999999,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,564.0,10.39,10.52,0.09,0.1,0.961,-0.04,0.014,2310,0,0.014,3864,0,8643.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,565.0,9.42,9.55,0.13,0.14,0.946,-0.054,0.019,1903,0,0.019,35906,0,71837.09999999999,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,566.0,8.47,8.59,0.17,0.18,0.93,-0.07,0.024,1722,0,0.024,34793,0,87636.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,567.0,7.53,7.65,0.23,0.24,0.909,-0.091,0.03,1792,0,0.03,5142,0,20802.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,568.0,6.63,6.73,0.31,0.32,0.881,-0.119,0.037,2329,0,0.037,7257,0,35468.200000000004,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,569.0,5.77,5.83,0.42,0.43,0.845,-0.155,0.046,1867,0,0.046,6947,0,40544.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,570.0,4.87,4.96,0.55,0.56,0.802,-0.199,0.055,3678,0,0.055,20944,0,135421.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,571.0,4.07,4.1,0.73,0.75,0.749,-0.251,0.065,3052,0,0.065,8361,0,74184.5,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,572.0,3.31,3.36,0.96,0.98,0.685,-0.315,0.075,5483,0,0.075,9950,0,115747.5,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,573.0,2.61,2.64,1.26,1.27,0.611,-0.391,0.084,7687,0,0.084,7882,0,130779.60000000003,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,574.0,2.0,2.01,1.63,1.65,0.526,-0.476,0.09,10145,0,0.091,5722,0,143375.19999999998,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,575.0,1.45,1.47,2.08,2.11,0.438,-0.566,0.086,10235,0,0.088,3953,0,122807.39999999998,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,576.0,1.01,1.02,2.63,2.67,0.349,-0.656,0.084,8528,0,0.086,1782,0,86960.40000000001,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,577.0,0.66,0.68,3.27,3.34,0.264,-0.746,0.076,8089,0,0.08,447,0,65052.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,578.0,0.42,0.43,4.01,4.09,0.187,-0.828,0.065,9110,0,0.07,418,0,62141.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,579.0,0.25,0.26,4.84,4.94,0.126,-0.896,0.05,16719,0,0.057,307,0,85344.90000000001,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,580.0,0.15,0.17,5.73,5.85,0.086,-0.94,0.038,21284,0,0.043,828,0,84439.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,581.0,0.09,0.1,6.63,7.32,0.054,-0.977,0.026,8072,0,0.029,16,0,21033.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,582.0,0.05,0.06,7.08,8.27,0.034,-1.0,0.018,12388,0,0.0,36,0,22298.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,583.0,0.02,0.03,8.2,9.26,0.017,-1.0,0.01,7515,0,0.0,118,0,7515.000000000001,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,584.0,0.02,0.03,9.06,10.25,0.016,-1.0,0.009,3151,0,0.0,11,0,2835.9,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,585.0,0.01,0.02,10.06,11.25,0.01,-1.0,0.006,7372,0,0.0,2,0,4423.2,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,586.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,2184,0,0.0,31,0,655.2,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,587.0,0.0,0.01,12.06,13.25,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,588.0,0.0,0.01,13.06,14.25,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,589.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,590.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,591.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,592.0,0.0,0.01,17.06,18.25,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,593.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,594.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,595.0,0.0,0.01,20.06,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,596.0,0.0,0.01,21.06,22.27,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,597.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,598.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,599.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,600.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,496,0,0.0,0,0,49.6,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,605.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,610.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,429,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,615.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,620.0,0.0,0.01,45.06,46.27,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,625.0,0.0,0.01,50.06,51.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,630.0,0.0,0.01,55.06,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,635.0,0.0,0.01,60.06,61.28,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,640.0,0.0,0.01,65.06,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,645.0,0.0,0.01,70.06,71.28,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:01.000000000",575.18,650.0,0.0,0.01,75.06,76.27,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,535.0,38.78,39.98,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,739,0,75.8,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,536.0,37.78,38.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,537.0,36.78,37.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,538.0,35.78,36.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,539.0,34.78,35.98,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,540.0,33.78,34.98,0.01,0.02,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,541.0,32.78,33.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,542.0,31.78,32.98,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,543.0,30.78,31.99,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,544.0,29.78,30.99,0.01,0.02,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,545.0,28.78,29.99,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,3240,0,324.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,546.0,27.78,28.99,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,547.0,26.78,27.99,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,548.0,25.78,26.99,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,549.0,24.78,25.99,0.01,0.02,0.995,-0.005,0.001,24,0,0.001,1061,0,108.5,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,550.0,23.78,24.99,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,4938,0,497.5,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,551.0,22.79,23.99,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,552.0,21.79,22.99,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,553.0,20.79,22.0,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1271,0,256.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,554.0,19.79,20.99,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1313,0,267.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,555.0,18.81,19.99,0.01,0.02,0.994,-0.006,0.002,484,0,0.002,4274,0,951.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,556.0,17.81,18.99,0.02,0.03,0.991,-0.009,0.003,292,0,0.003,4644,0,1480.8,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,557.0,16.81,18.0,0.02,0.03,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,558.0,15.81,17.0,0.02,0.03,0.99,-0.01,0.004,375,0,0.004,2316,0,1076.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,559.0,14.82,16.0,0.02,0.03,0.99,-0.011,0.004,843,0,0.004,2536,0,1351.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,560.0,14.32,14.46,0.03,0.04,0.985,-0.015,0.006,902,0,0.006,8775,0,5806.2,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,561.0,13.33,13.47,0.04,0.05,0.981,-0.019,0.007,655,0,0.007,2384,0,2127.3,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,562.0,12.34,12.48,0.05,0.06,0.977,-0.023,0.009,1280,0,0.009,4087,0,4830.299999999999,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,563.0,11.36,11.49,0.06,0.07,0.972,-0.028,0.011,2103,0,0.011,4376,0,7126.899999999999,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,564.0,10.39,10.52,0.09,0.1,0.961,-0.04,0.014,2310,0,0.014,3864,0,8643.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,565.0,9.42,9.55,0.13,0.14,0.946,-0.054,0.019,1903,0,0.019,35906,0,71837.09999999999,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,566.0,8.47,8.59,0.17,0.18,0.93,-0.07,0.024,1722,0,0.024,34793,0,87636.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,567.0,7.53,7.65,0.23,0.24,0.909,-0.091,0.03,1792,0,0.03,5142,0,20802.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,568.0,6.63,6.73,0.31,0.32,0.881,-0.119,0.037,2329,0,0.037,7257,0,35468.200000000004,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,569.0,5.77,5.83,0.42,0.43,0.845,-0.155,0.046,1867,0,0.046,6947,0,40544.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,570.0,4.87,4.96,0.55,0.56,0.802,-0.199,0.055,3678,0,0.055,20944,0,135421.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,571.0,4.07,4.1,0.73,0.75,0.749,-0.251,0.065,3052,0,0.065,8361,0,74184.5,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,572.0,3.31,3.36,0.96,0.98,0.685,-0.315,0.075,5483,0,0.075,9950,0,115747.5,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,573.0,2.61,2.64,1.26,1.27,0.611,-0.391,0.084,7687,0,0.084,7882,0,130779.60000000003,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,574.0,2.0,2.01,1.63,1.65,0.526,-0.476,0.09,10145,0,0.091,5722,0,143375.19999999998,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,575.0,1.45,1.47,2.08,2.11,0.438,-0.566,0.086,10235,0,0.088,3953,0,122807.39999999998,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,576.0,1.01,1.02,2.63,2.67,0.349,-0.656,0.084,8528,0,0.086,1782,0,86960.40000000001,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,577.0,0.66,0.68,3.27,3.34,0.264,-0.746,0.076,8089,0,0.08,447,0,65052.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,578.0,0.42,0.43,4.01,4.09,0.187,-0.828,0.065,9110,0,0.07,418,0,62141.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,579.0,0.25,0.26,4.84,4.94,0.126,-0.896,0.05,16719,0,0.057,307,0,85344.90000000001,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,580.0,0.15,0.17,5.73,5.85,0.086,-0.94,0.038,21284,0,0.043,828,0,84439.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,581.0,0.09,0.1,6.63,7.32,0.054,-0.977,0.026,8072,0,0.029,16,0,21033.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,582.0,0.05,0.06,7.08,8.27,0.034,-1.0,0.018,12388,0,0.0,36,0,22298.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,583.0,0.02,0.03,8.2,9.26,0.017,-1.0,0.01,7515,0,0.0,118,0,7515.000000000001,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,584.0,0.02,0.03,9.06,10.25,0.016,-1.0,0.009,3151,0,0.0,11,0,2835.9,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,585.0,0.01,0.02,10.06,11.25,0.01,-1.0,0.006,7372,0,0.0,2,0,4423.2,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,586.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,2184,0,0.0,31,0,655.2,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,587.0,0.0,0.01,12.06,13.25,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,588.0,0.0,0.01,13.06,14.25,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,589.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,590.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,591.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,592.0,0.0,0.01,17.06,18.25,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,593.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,594.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,595.0,0.0,0.01,20.06,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,596.0,0.0,0.01,21.06,22.27,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,597.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,598.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,599.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,600.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,496,0,0.0,0,0,49.6,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,605.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,610.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,429,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,615.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,620.0,0.0,0.01,45.06,46.27,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,625.0,0.0,0.01,50.06,51.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,630.0,0.0,0.01,55.06,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,635.0,0.0,0.01,60.06,61.28,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,640.0,0.0,0.01,65.06,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,645.0,0.0,0.01,70.06,71.28,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:12.000000000",575.185,650.0,0.0,0.01,75.06,76.27,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,535.0,38.78,39.98,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,739,0,75.8,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,536.0,37.78,38.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,537.0,36.78,37.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,538.0,35.78,36.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,539.0,34.78,35.98,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,540.0,33.78,34.98,0.01,0.02,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,541.0,32.78,33.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,542.0,31.78,32.98,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,543.0,30.78,31.99,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,544.0,29.78,30.99,0.01,0.02,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,545.0,28.78,29.99,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,3240,0,324.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,546.0,27.78,28.99,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,547.0,26.78,27.99,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,548.0,25.78,26.99,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,549.0,24.78,25.99,0.01,0.02,0.995,-0.005,0.001,24,0,0.001,1061,0,108.5,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,550.0,23.78,24.99,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,4938,0,497.5,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,551.0,22.79,23.99,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,552.0,21.79,22.99,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,553.0,20.79,22.0,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1271,0,256.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,554.0,19.79,20.99,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1313,0,267.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,555.0,18.81,19.99,0.01,0.02,0.994,-0.006,0.002,484,0,0.002,4274,0,951.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,556.0,17.81,18.99,0.02,0.03,0.991,-0.009,0.003,292,0,0.003,4644,0,1480.8,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,557.0,16.81,18.0,0.02,0.03,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,558.0,15.81,17.0,0.02,0.03,0.99,-0.01,0.004,375,0,0.004,2316,0,1076.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,559.0,14.82,16.0,0.02,0.03,0.99,-0.011,0.004,843,0,0.004,2536,0,1351.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,560.0,14.32,14.46,0.03,0.04,0.985,-0.015,0.006,902,0,0.006,8775,0,5806.2,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,561.0,13.33,13.47,0.04,0.05,0.981,-0.019,0.007,655,0,0.007,2384,0,2127.3,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,562.0,12.34,12.48,0.05,0.06,0.977,-0.023,0.009,1280,0,0.009,4087,0,4830.299999999999,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,563.0,11.36,11.49,0.06,0.07,0.972,-0.028,0.011,2103,0,0.011,4376,0,7126.899999999999,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,564.0,10.39,10.52,0.09,0.1,0.961,-0.04,0.014,2310,0,0.014,3864,0,8643.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,565.0,9.42,9.55,0.13,0.14,0.946,-0.054,0.019,1903,0,0.019,35906,0,71837.09999999999,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,566.0,8.47,8.59,0.17,0.18,0.93,-0.07,0.024,1722,0,0.024,34793,0,87636.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,567.0,7.53,7.65,0.23,0.24,0.909,-0.091,0.03,1792,0,0.03,5142,0,20802.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,568.0,6.63,6.73,0.31,0.32,0.881,-0.119,0.037,2329,0,0.037,7257,0,35468.200000000004,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,569.0,5.77,5.83,0.42,0.43,0.845,-0.155,0.046,1867,0,0.046,6947,0,40544.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,570.0,4.87,4.96,0.55,0.56,0.802,-0.199,0.055,3678,0,0.055,20944,0,135421.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,571.0,4.07,4.1,0.73,0.75,0.749,-0.251,0.065,3052,0,0.065,8361,0,74184.5,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,572.0,3.31,3.36,0.96,0.98,0.685,-0.315,0.075,5483,0,0.075,9950,0,115747.5,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,573.0,2.61,2.64,1.26,1.27,0.611,-0.391,0.084,7687,0,0.084,7882,0,130779.60000000003,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,574.0,2.0,2.01,1.63,1.65,0.526,-0.476,0.09,10145,0,0.091,5722,0,143375.19999999998,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,575.0,1.45,1.47,2.08,2.11,0.438,-0.566,0.086,10235,0,0.088,3953,0,122807.39999999998,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,576.0,1.01,1.02,2.63,2.67,0.349,-0.656,0.084,8528,0,0.086,1782,0,86960.40000000001,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,577.0,0.66,0.68,3.27,3.34,0.264,-0.746,0.076,8089,0,0.08,447,0,65052.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,578.0,0.42,0.43,4.01,4.09,0.187,-0.828,0.065,9110,0,0.07,418,0,62141.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,579.0,0.25,0.26,4.84,4.94,0.126,-0.896,0.05,16719,0,0.057,307,0,85344.90000000001,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,580.0,0.15,0.17,5.73,5.85,0.086,-0.94,0.038,21284,0,0.043,828,0,84439.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,581.0,0.09,0.1,6.63,7.32,0.054,-0.977,0.026,8072,0,0.029,16,0,21033.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,582.0,0.05,0.06,7.08,8.27,0.034,-1.0,0.018,12388,0,0.0,36,0,22298.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,583.0,0.02,0.03,8.2,9.26,0.017,-1.0,0.01,7515,0,0.0,118,0,7515.000000000001,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,584.0,0.02,0.03,9.06,10.25,0.016,-1.0,0.009,3151,0,0.0,11,0,2835.9,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,585.0,0.01,0.02,10.06,11.25,0.01,-1.0,0.006,7372,0,0.0,2,0,4423.2,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,586.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,2184,0,0.0,31,0,655.2,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,587.0,0.0,0.01,12.06,13.25,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,588.0,0.0,0.01,13.06,14.25,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,589.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,590.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,591.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,592.0,0.0,0.01,17.06,18.25,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,593.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,594.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,595.0,0.0,0.01,20.06,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,596.0,0.0,0.01,21.06,22.27,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,597.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,598.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,599.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,600.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,496,0,0.0,0,0,49.6,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,605.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,610.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,429,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,615.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,620.0,0.0,0.01,45.06,46.27,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,625.0,0.0,0.01,50.06,51.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,630.0,0.0,0.01,55.06,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,635.0,0.0,0.01,60.06,61.28,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,640.0,0.0,0.01,65.06,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,645.0,0.0,0.01,70.06,71.28,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:24.000000000",575.12,650.0,0.0,0.01,75.06,76.27,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,535.0,38.78,39.98,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,739,0,75.8,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,536.0,37.78,38.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,537.0,36.78,37.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,538.0,35.78,36.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,539.0,34.78,35.98,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,540.0,33.78,34.98,0.01,0.02,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,541.0,32.78,33.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,542.0,31.78,32.98,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,543.0,30.78,31.99,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,544.0,29.78,30.99,0.01,0.02,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,545.0,28.78,29.99,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,3240,0,324.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,546.0,27.78,28.99,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,547.0,26.78,27.99,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,548.0,25.78,26.99,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,549.0,24.78,25.99,0.01,0.02,0.995,-0.005,0.001,24,0,0.001,1061,0,108.5,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,550.0,23.78,24.99,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,4938,0,497.5,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,551.0,22.79,23.99,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,552.0,21.79,22.99,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,553.0,20.79,22.0,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1271,0,256.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,554.0,19.79,20.99,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1313,0,267.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,555.0,18.81,19.99,0.01,0.02,0.994,-0.006,0.002,484,0,0.002,4274,0,951.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,556.0,17.81,18.99,0.02,0.03,0.991,-0.009,0.003,292,0,0.003,4644,0,1480.8,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,557.0,16.81,18.0,0.02,0.03,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,558.0,15.81,17.0,0.02,0.03,0.99,-0.01,0.004,375,0,0.004,2316,0,1076.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,559.0,14.82,16.0,0.02,0.03,0.99,-0.011,0.004,843,0,0.004,2536,0,1351.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,560.0,14.32,14.46,0.03,0.04,0.985,-0.015,0.006,902,0,0.006,8775,0,5806.2,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,561.0,13.33,13.47,0.04,0.05,0.981,-0.019,0.007,655,0,0.007,2384,0,2127.3,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,562.0,12.34,12.48,0.05,0.06,0.977,-0.023,0.009,1280,0,0.009,4087,0,4830.299999999999,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,563.0,11.36,11.49,0.06,0.07,0.972,-0.028,0.011,2103,0,0.011,4376,0,7126.899999999999,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,564.0,10.39,10.52,0.09,0.1,0.961,-0.04,0.014,2310,0,0.014,3864,0,8643.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,565.0,9.42,9.55,0.13,0.14,0.946,-0.054,0.019,1903,0,0.019,35906,0,71837.09999999999,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,566.0,8.47,8.59,0.17,0.18,0.93,-0.07,0.024,1722,0,0.024,34793,0,87636.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,567.0,7.53,7.65,0.23,0.24,0.909,-0.091,0.03,1792,0,0.03,5142,0,20802.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,568.0,6.63,6.73,0.31,0.32,0.881,-0.119,0.037,2329,0,0.037,7257,0,35468.200000000004,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,569.0,5.77,5.83,0.42,0.43,0.845,-0.155,0.046,1867,0,0.046,6947,0,40544.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,570.0,4.87,4.96,0.55,0.56,0.802,-0.199,0.055,3678,0,0.055,20944,0,135421.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,571.0,4.07,4.1,0.73,0.75,0.749,-0.251,0.065,3052,0,0.065,8361,0,74184.5,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,572.0,3.31,3.36,0.96,0.98,0.685,-0.315,0.075,5483,0,0.075,9950,0,115747.5,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,573.0,2.61,2.64,1.26,1.27,0.611,-0.391,0.084,7687,0,0.084,7882,0,130779.60000000003,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,574.0,2.0,2.01,1.63,1.65,0.526,-0.476,0.09,10145,0,0.091,5722,0,143375.19999999998,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,575.0,1.45,1.47,2.08,2.11,0.438,-0.566,0.086,10235,0,0.088,3953,0,122807.39999999998,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,576.0,1.01,1.02,2.63,2.67,0.349,-0.656,0.084,8528,0,0.086,1782,0,86960.40000000001,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,577.0,0.66,0.68,3.27,3.34,0.264,-0.746,0.076,8089,0,0.08,447,0,65052.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,578.0,0.42,0.43,4.01,4.09,0.187,-0.828,0.065,9110,0,0.07,418,0,62141.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,579.0,0.25,0.26,4.84,4.94,0.126,-0.896,0.05,16719,0,0.057,307,0,85344.90000000001,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,580.0,0.15,0.17,5.73,5.85,0.086,-0.94,0.038,21284,0,0.043,828,0,84439.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,581.0,0.09,0.1,6.63,7.32,0.054,-0.977,0.026,8072,0,0.029,16,0,21033.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,582.0,0.05,0.06,7.08,8.27,0.034,-1.0,0.018,12388,0,0.0,36,0,22298.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,583.0,0.02,0.03,8.2,9.26,0.017,-1.0,0.01,7515,0,0.0,118,0,7515.000000000001,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,584.0,0.02,0.03,9.06,10.25,0.016,-1.0,0.009,3151,0,0.0,11,0,2835.9,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,585.0,0.01,0.02,10.06,11.25,0.01,-1.0,0.006,7372,0,0.0,2,0,4423.2,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,586.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,2184,0,0.0,31,0,655.2,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,587.0,0.0,0.01,12.06,13.25,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,588.0,0.0,0.01,13.06,14.25,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,589.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,590.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,591.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,592.0,0.0,0.01,17.06,18.25,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,593.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,594.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,595.0,0.0,0.01,20.06,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,596.0,0.0,0.01,21.06,22.27,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,597.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,598.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,599.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,600.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,496,0,0.0,0,0,49.6,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,605.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,610.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,429,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,615.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,620.0,0.0,0.01,45.06,46.27,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,625.0,0.0,0.01,50.06,51.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,630.0,0.0,0.01,55.06,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,635.0,0.0,0.01,60.06,61.28,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,640.0,0.0,0.01,65.06,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,645.0,0.0,0.01,70.06,71.28,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:35.000000000",575.26,650.0,0.0,0.01,75.06,76.27,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,535.0,38.78,39.98,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,739,0,75.8,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,536.0,37.78,38.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,537.0,36.78,37.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,538.0,35.78,36.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,539.0,34.78,35.98,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,540.0,33.78,34.98,0.01,0.02,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,541.0,32.78,33.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,542.0,31.78,32.98,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,543.0,30.78,31.99,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,544.0,29.78,30.99,0.01,0.02,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,545.0,28.78,29.99,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,3240,0,324.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,546.0,27.78,28.99,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,547.0,26.78,27.99,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,548.0,25.78,26.99,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,549.0,24.78,25.99,0.01,0.02,0.995,-0.005,0.001,24,0,0.001,1061,0,108.5,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,550.0,23.78,24.99,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,4938,0,497.5,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,551.0,22.79,23.99,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,552.0,21.79,22.99,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,553.0,20.79,22.0,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1271,0,256.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,554.0,19.79,20.99,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1313,0,267.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,555.0,18.81,19.99,0.01,0.02,0.994,-0.006,0.002,484,0,0.002,4274,0,951.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,556.0,17.81,18.99,0.02,0.03,0.991,-0.009,0.003,292,0,0.003,4644,0,1480.8,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,557.0,16.81,18.0,0.02,0.03,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,558.0,15.81,17.0,0.02,0.03,0.99,-0.01,0.004,375,0,0.004,2316,0,1076.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,559.0,14.82,16.0,0.02,0.03,0.99,-0.011,0.004,843,0,0.004,2536,0,1351.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,560.0,14.32,14.46,0.03,0.04,0.985,-0.015,0.006,902,0,0.006,8775,0,5806.2,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,561.0,13.33,13.47,0.04,0.05,0.981,-0.019,0.007,655,0,0.007,2384,0,2127.3,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,562.0,12.34,12.48,0.05,0.06,0.977,-0.023,0.009,1280,0,0.009,4087,0,4830.299999999999,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,563.0,11.36,11.49,0.06,0.07,0.972,-0.028,0.011,2103,0,0.011,4376,0,7126.899999999999,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,564.0,10.39,10.52,0.09,0.1,0.961,-0.04,0.014,2310,0,0.014,3864,0,8643.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,565.0,9.42,9.55,0.13,0.14,0.946,-0.054,0.019,1903,0,0.019,35906,0,71837.09999999999,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,566.0,8.47,8.59,0.17,0.18,0.93,-0.07,0.024,1722,0,0.024,34793,0,87636.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,567.0,7.53,7.65,0.23,0.24,0.909,-0.091,0.03,1792,0,0.03,5142,0,20802.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,568.0,6.63,6.73,0.31,0.32,0.881,-0.119,0.037,2329,0,0.037,7257,0,35468.200000000004,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,569.0,5.77,5.83,0.42,0.43,0.845,-0.155,0.046,1867,0,0.046,6947,0,40544.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,570.0,4.87,4.96,0.55,0.56,0.802,-0.199,0.055,3678,0,0.055,20944,0,135421.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,571.0,4.07,4.1,0.73,0.75,0.749,-0.251,0.065,3052,0,0.065,8361,0,74184.5,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,572.0,3.31,3.36,0.96,0.98,0.685,-0.315,0.075,5483,0,0.075,9950,0,115747.5,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,573.0,2.61,2.64,1.26,1.27,0.611,-0.391,0.084,7687,0,0.084,7882,0,130779.60000000003,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,574.0,2.0,2.01,1.63,1.65,0.526,-0.476,0.09,10145,0,0.091,5722,0,143375.19999999998,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,575.0,1.45,1.47,2.08,2.11,0.438,-0.566,0.086,10235,0,0.088,3953,0,122807.39999999998,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,576.0,1.01,1.02,2.63,2.67,0.349,-0.656,0.084,8528,0,0.086,1782,0,86960.40000000001,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,577.0,0.66,0.68,3.27,3.34,0.264,-0.746,0.076,8089,0,0.08,447,0,65052.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,578.0,0.42,0.43,4.01,4.09,0.187,-0.828,0.065,9110,0,0.07,418,0,62141.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,579.0,0.25,0.26,4.84,4.94,0.126,-0.896,0.05,16719,0,0.057,307,0,85344.90000000001,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,580.0,0.15,0.17,5.73,5.85,0.086,-0.94,0.038,21284,0,0.043,828,0,84439.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,581.0,0.09,0.1,6.63,7.32,0.054,-0.977,0.026,8072,0,0.029,16,0,21033.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,582.0,0.05,0.06,7.08,8.27,0.034,-1.0,0.018,12388,0,0.0,36,0,22298.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,583.0,0.02,0.03,8.2,9.26,0.017,-1.0,0.01,7515,0,0.0,118,0,7515.000000000001,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,584.0,0.02,0.03,9.06,10.25,0.016,-1.0,0.009,3151,0,0.0,11,0,2835.9,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,585.0,0.01,0.02,10.06,11.25,0.01,-1.0,0.006,7372,0,0.0,2,0,4423.2,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,586.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,2184,0,0.0,31,0,655.2,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,587.0,0.0,0.01,12.06,13.25,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,588.0,0.0,0.01,13.06,14.25,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,589.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,590.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,591.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,592.0,0.0,0.01,17.06,18.25,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,593.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,594.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,595.0,0.0,0.01,20.06,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,596.0,0.0,0.01,21.06,22.27,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,597.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,598.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,599.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,600.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,496,0,0.0,0,0,49.6,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,605.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,610.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,429,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,615.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,620.0,0.0,0.01,45.06,46.27,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,625.0,0.0,0.01,50.06,51.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,630.0,0.0,0.01,55.06,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,635.0,0.0,0.01,60.06,61.28,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,640.0,0.0,0.01,65.06,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,645.0,0.0,0.01,70.06,71.28,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:47.000000000",575.235,650.0,0.0,0.01,75.06,76.27,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,535.0,38.78,39.98,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,739,0,75.8,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,536.0,37.78,38.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,537.0,36.78,37.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,538.0,35.78,36.98,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,539.0,34.78,35.98,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,540.0,33.78,34.98,0.01,0.02,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,541.0,32.78,33.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,542.0,31.78,32.98,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,543.0,30.78,31.99,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,544.0,29.78,30.99,0.01,0.02,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,545.0,28.78,29.99,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,3240,0,324.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,546.0,27.78,28.99,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,547.0,26.78,27.99,0.01,0.02,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,548.0,25.78,26.99,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,549.0,24.78,25.99,0.01,0.02,0.995,-0.005,0.001,24,0,0.001,1061,0,108.5,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,550.0,23.78,24.99,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,4938,0,497.5,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,551.0,22.79,23.99,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,552.0,21.79,22.99,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,553.0,20.79,22.0,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,1271,0,256.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,554.0,19.79,20.99,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1313,0,267.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,555.0,18.81,19.99,0.01,0.02,0.994,-0.006,0.002,484,0,0.002,4274,0,951.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,556.0,17.81,18.99,0.02,0.03,0.991,-0.009,0.003,292,0,0.003,4644,0,1480.8,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,557.0,16.81,18.0,0.02,0.03,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,558.0,15.81,17.0,0.02,0.03,0.99,-0.01,0.004,375,0,0.004,2316,0,1076.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,559.0,14.82,16.0,0.02,0.03,0.99,-0.011,0.004,843,0,0.004,2536,0,1351.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,560.0,14.32,14.46,0.03,0.04,0.985,-0.015,0.006,902,0,0.006,8775,0,5806.2,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,561.0,13.33,13.47,0.04,0.05,0.981,-0.019,0.007,655,0,0.007,2384,0,2127.3,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,562.0,12.34,12.48,0.05,0.06,0.977,-0.023,0.009,1280,0,0.009,4087,0,4830.299999999999,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,563.0,11.36,11.49,0.06,0.07,0.972,-0.028,0.011,2103,0,0.011,4376,0,7126.899999999999,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,564.0,10.39,10.52,0.09,0.1,0.961,-0.04,0.014,2310,0,0.014,3864,0,8643.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,565.0,9.42,9.55,0.13,0.14,0.946,-0.054,0.019,1903,0,0.019,35906,0,71837.09999999999,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,566.0,8.47,8.59,0.17,0.18,0.93,-0.07,0.024,1722,0,0.024,34793,0,87636.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,567.0,7.53,7.65,0.23,0.24,0.909,-0.091,0.03,1792,0,0.03,5142,0,20802.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,568.0,6.63,6.73,0.31,0.32,0.881,-0.119,0.037,2329,0,0.037,7257,0,35468.200000000004,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,569.0,5.77,5.83,0.42,0.43,0.845,-0.155,0.046,1867,0,0.046,6947,0,40544.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,570.0,4.87,4.96,0.55,0.56,0.802,-0.199,0.055,3678,0,0.055,20944,0,135421.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,571.0,4.07,4.1,0.73,0.75,0.749,-0.251,0.065,3052,0,0.065,8361,0,74184.5,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,572.0,3.31,3.36,0.96,0.98,0.685,-0.315,0.075,5483,0,0.075,9950,0,115747.5,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,573.0,2.61,2.64,1.26,1.27,0.611,-0.391,0.084,7687,0,0.084,7882,0,130779.60000000003,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,574.0,2.0,2.01,1.63,1.65,0.526,-0.476,0.09,10145,0,0.091,5722,0,143375.19999999998,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,575.0,1.45,1.47,2.08,2.11,0.438,-0.566,0.086,10235,0,0.088,3953,0,122807.39999999998,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,576.0,1.01,1.02,2.63,2.67,0.349,-0.656,0.084,8528,0,0.086,1782,0,86960.40000000001,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,577.0,0.66,0.68,3.27,3.34,0.264,-0.746,0.076,8089,0,0.08,447,0,65052.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,578.0,0.42,0.43,4.01,4.09,0.187,-0.828,0.065,9110,0,0.07,418,0,62141.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,579.0,0.25,0.26,4.84,4.94,0.126,-0.896,0.05,16719,0,0.057,307,0,85344.90000000001,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,580.0,0.15,0.17,5.73,5.85,0.086,-0.94,0.038,21284,0,0.043,828,0,84439.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,581.0,0.09,0.1,6.63,7.32,0.054,-0.977,0.026,8072,0,0.029,16,0,21033.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,582.0,0.05,0.06,7.08,8.27,0.034,-1.0,0.018,12388,0,0.0,36,0,22298.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,583.0,0.02,0.03,8.2,9.26,0.017,-1.0,0.01,7515,0,0.0,118,0,7515.000000000001,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,584.0,0.02,0.03,9.06,10.25,0.016,-1.0,0.009,3151,0,0.0,11,0,2835.9,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,585.0,0.01,0.02,10.06,11.25,0.01,-1.0,0.006,7372,0,0.0,2,0,4423.2,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,586.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,2184,0,0.0,31,0,655.2,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,587.0,0.0,0.01,12.06,13.25,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,588.0,0.0,0.01,13.06,14.25,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,589.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,590.0,0.0,0.01,15.06,16.24,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,591.0,0.0,0.01,16.06,17.25,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,592.0,0.0,0.01,17.06,18.25,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,593.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,594.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,595.0,0.0,0.01,20.06,21.27,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,596.0,0.0,0.01,21.06,22.27,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,597.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,598.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,599.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,600.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,496,0,0.0,0,0,49.6,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,605.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,610.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,429,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,615.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,620.0,0.0,0.01,45.06,46.27,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,625.0,0.0,0.01,50.06,51.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,630.0,0.0,0.01,55.06,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,635.0,0.0,0.01,60.06,61.28,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,640.0,0.0,0.01,65.06,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,645.0,0.0,0.01,70.06,71.28,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:29:58.000000000",575.305,650.0,0.0,0.01,75.06,76.27,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1462046.6999999995]
["2025-03-25T09:30:09.000000000",575.325,536.0,37.91,40.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,537.0,37.67,39.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,538.0,35.91,38.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,539.0,35.66,36.87,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,540.0,33.91,36.67,0.0,0.01,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,541.0,32.91,35.68,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,542.0,32.63,34.68,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,543.0,31.63,33.68,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,544.0,30.63,32.68,0.0,0.01,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,545.0,28.91,31.67,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,3240,20,324.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,546.0,28.66,29.87,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,547.0,27.63,29.68,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,548.0,26.63,28.68,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,549.0,24.91,27.67,0.0,0.01,0.995,-0.005,0.001,24,0,0.001,1061,13,108.5,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,550.0,23.91,25.89,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,4938,11,497.5,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,551.0,22.91,25.67,0.0,0.01,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,552.0,21.91,24.67,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,553.0,20.91,22.91,0.0,0.01,0.995,-0.005,0.002,12,0,0.002,1271,21,256.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,554.0,19.91,22.67,0.0,0.01,0.994,-0.006,0.002,22,0,0.002,1313,1,267.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,555.0,19.66,20.89,0.0,0.01,0.994,-0.006,0.002,484,0,0.002,4274,3,951.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,556.0,18.1,20.5,0.0,0.01,0.991,-0.009,0.003,292,1,0.003,4644,0,1480.8,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,557.0,17.01,19.57,0.0,0.01,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,558.0,16.6,18.56,0.0,0.01,0.99,-0.01,0.004,375,0,0.004,2316,1,1076.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,559.0,15.62,17.56,0.0,0.01,0.99,-0.011,0.004,843,0,0.004,2536,2,1351.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,560.0,14.02,15.38,0.01,0.02,0.985,-0.015,0.006,902,0,0.006,8775,24,5806.2,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,561.0,13.1,15.5,0.01,0.02,0.981,-0.019,0.007,655,0,0.007,2384,164,2127.3,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,562.0,12.16,14.5,0.01,0.02,0.977,-0.023,0.009,1280,0,0.009,4087,64,4830.299999999999,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,563.0,12.25,12.39,0.02,0.03,0.972,-0.028,0.011,2103,1,0.011,4376,256,7126.899999999999,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,564.0,11.26,11.4,0.03,0.04,0.961,-0.04,0.014,2310,0,0.014,3864,393,8643.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,565.0,10.27,10.41,0.04,0.05,0.946,-0.054,0.019,1903,0,0.019,35906,266,71837.09999999999,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,566.0,9.29,9.43,0.06,0.07,0.93,-0.07,0.024,1722,0,0.024,34793,132,87636.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,567.0,8.32,8.44,0.09,0.1,0.909,-0.091,0.03,1792,1,0.03,5142,11,20802.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,568.0,7.36,7.49,0.13,0.14,0.881,-0.119,0.037,2329,0,0.037,7257,24,35468.200000000004,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,569.0,6.42,6.53,0.18,0.19,0.845,-0.155,0.046,1867,1,0.046,6947,30,40544.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,570.0,5.5,5.6,0.26,0.27,0.802,-0.199,0.055,3678,18,0.055,20944,148,135421.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,571.0,4.62,4.71,0.36,0.37,0.749,-0.251,0.065,3052,13,0.065,8361,164,74184.5,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,572.0,3.78,3.85,0.51,0.52,0.685,-0.315,0.075,5483,6,0.075,9950,71,115747.5,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,573.0,2.98,3.05,0.72,0.73,0.611,-0.391,0.084,7687,53,0.084,7882,242,130779.60000000003,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,574.0,2.29,2.31,0.99,1.0,0.526,-0.476,0.09,10145,234,0.091,5722,262,143375.19999999998,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,575.0,1.63,1.66,1.35,1.36,0.438,-0.566,0.086,10235,249,0.088,3953,127,122807.39999999998,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,576.0,1.11,1.12,1.8,1.83,0.349,-0.656,0.084,8528,578,0.086,1782,99,86960.40000000001,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,577.0,0.7,0.71,2.38,2.43,0.264,-0.746,0.076,8089,444,0.08,447,40,65052.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,578.0,0.41,0.42,3.09,3.17,0.187,-0.828,0.065,9110,800,0.07,418,8,62141.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,579.0,0.23,0.24,3.9,4.0,0.126,-0.896,0.05,16719,510,0.057,307,2,85344.90000000001,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,580.0,0.13,0.14,4.79,4.9,0.086,-0.94,0.038,21284,466,0.043,828,2,84439.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,581.0,0.07,0.08,5.21,6.42,0.054,-0.977,0.026,8072,153,0.029,16,0,21033.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,582.0,0.03,0.04,6.15,7.39,0.034,-1.0,0.018,12388,203,0.0,36,0,22298.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,583.0,0.02,0.03,7.16,8.38,0.017,-1.0,0.01,7515,69,0.0,118,1,7515.000000000001,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,584.0,0.01,0.02,8.13,9.37,0.016,-1.0,0.009,3151,30,0.0,11,0,2835.9,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,585.0,0.0,0.01,8.47,11.0,0.01,-1.0,0.006,7372,74,0.0,2,0,4423.2,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,586.0,0.0,0.01,10.12,11.36,0.004,-1.0,0.003,2184,164,0.0,31,0,655.2,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,587.0,0.0,0.01,10.41,13.08,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,588.0,0.0,0.01,12.11,14.08,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,589.0,0.0,0.01,12.41,15.0,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,590.0,0.0,0.01,14.14,15.35,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,591.0,0.0,0.01,14.54,16.94,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,592.0,0.0,0.01,15.54,17.94,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,593.0,0.0,0.01,16.54,18.94,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,594.0,0.0,0.01,17.54,19.94,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,595.0,0.0,0.01,19.12,20.94,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,596.0,0.0,0.01,20.12,22.1,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,597.0,0.0,0.01,20.32,23.1,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,598.0,0.0,0.01,21.32,24.1,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,599.0,0.0,0.01,22.32,25.1,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,600.0,0.0,0.01,24.12,26.1,0.002,-1.0,0.001,496,100,0.0,0,0,49.6,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,605.0,0.0,0.01,29.12,31.1,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,610.0,0.0,0.01,34.15,35.4,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,615.0,0.0,0.01,39.15,40.41,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,620.0,0.0,0.01,43.32,46.09,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,625.0,0.0,0.01,49.13,51.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,630.0,0.0,0.01,54.13,56.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,635.0,0.0,0.01,59.13,60.4,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,640.0,0.0,0.01,63.24,65.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,645.0,0.0,0.01,68.17,70.4,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:09.000000000",575.325,650.0,0.0,0.01,73.17,76.28,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,536.0,38.74,40.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,537.0,37.0,39.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,538.0,36.74,38.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,539.0,35.72,37.0,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,540.0,34.72,35.99,0.0,0.01,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,541.0,33.75,35.0,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,542.0,32.8,34.03,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,543.0,31.75,33.72,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,544.0,30.73,32.7,0.0,0.01,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,545.0,29.06,31.0,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,3240,20,324.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,546.0,28.06,30.79,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,547.0,26.97,29.03,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,548.0,26.07,28.8,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,549.0,25.74,27.0,0.0,0.01,0.995,-0.005,0.001,24,0,0.001,1061,13,108.5,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,550.0,23.97,26.0,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,4938,11,497.5,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,551.0,22.97,25.66,0.0,0.01,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,552.0,21.97,24.0,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,553.0,21.08,22.95,0.0,0.01,0.995,-0.005,0.002,12,0,0.002,1271,21,256.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,554.0,20.0,22.67,0.0,0.01,0.994,-0.006,0.002,22,0,0.002,1313,1,267.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,555.0,19.74,21.03,0.0,0.01,0.994,-0.006,0.002,484,0,0.002,4274,3,951.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,556.0,18.75,20.54,0.0,0.01,0.991,-0.009,0.003,292,1,0.003,4644,0,1480.8,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,557.0,17.2,18.93,0.0,0.01,0.991,-0.01,0.003,382,0,0.003,2325,0,812.1,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,558.0,16.75,18.54,0.0,0.01,0.99,-0.01,0.004,375,0,0.004,2316,1,1076.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,559.0,15.2,17.55,0.0,0.01,0.99,-0.011,0.004,843,0,0.004,2536,52,1351.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,560.0,14.2,15.5,0.01,0.02,0.985,-0.015,0.006,902,4,0.006,8775,25,5806.2,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,561.0,13.75,14.96,0.01,0.02,0.981,-0.019,0.007,655,0,0.007,2384,164,2127.3,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,562.0,12.75,14.01,0.01,0.02,0.977,-0.023,0.009,1280,0,0.009,4087,64,4830.299999999999,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,563.0,12.35,12.49,0.02,0.03,0.972,-0.028,0.011,2103,1,0.011,4376,267,7126.899999999999,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,564.0,11.36,11.52,0.03,0.04,0.961,-0.04,0.014,2310,0,0.014,3864,433,8643.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,565.0,10.38,10.54,0.04,0.05,0.946,-0.054,0.019,1903,4,0.019,35906,288,71837.09999999999,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,566.0,9.4,9.5,0.06,0.07,0.93,-0.07,0.024,1722,0,0.024,34793,155,87636.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,567.0,8.42,8.55,0.09,0.1,0.909,-0.091,0.03,1792,1,0.03,5142,55,20802.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,568.0,7.46,7.58,0.12,0.13,0.881,-0.119,0.037,2329,1,0.037,7257,39,35468.200000000004,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,569.0,6.5,6.63,0.17,0.18,0.845,-0.155,0.046,1867,8,0.046,6947,114,40544.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,570.0,5.62,5.69,0.25,0.26,0.802,-0.199,0.055,3678,213,0.055,20944,380,135421.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,571.0,4.71,4.8,0.35,0.36,0.749,-0.251,0.065,3052,13,0.065,8361,254,74184.5,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,572.0,3.87,3.94,0.49,0.5,0.685,-0.315,0.075,5483,14,0.075,9950,172,115747.5,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,573.0,3.06,3.13,0.68,0.7,0.611,-0.391,0.084,7687,87,0.084,7882,532,130779.60000000003,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,574.0,2.35,2.37,0.94,0.96,0.526,-0.476,0.09,10145,275,0.091,5722,383,143375.19999999998,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,575.0,1.7,1.72,1.29,1.31,0.438,-0.566,0.086,10235,544,0.088,3953,588,122807.39999999998,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,576.0,1.16,1.17,1.74,1.77,0.349,-0.656,0.084,8528,985,0.086,1782,162,86960.40000000001,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,577.0,0.74,0.75,2.3,2.35,0.264,-0.746,0.076,8089,628,0.08,447,46,65052.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,578.0,0.44,0.45,3.0,3.09,0.187,-0.828,0.065,9110,981,0.07,418,8,62141.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,579.0,0.25,0.26,3.8,3.9,0.126,-0.896,0.05,16719,643,0.057,307,2,85344.90000000001,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,580.0,0.14,0.15,4.69,4.79,0.086,-0.94,0.038,21284,564,0.043,828,2,84439.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,581.0,0.07,0.08,5.25,6.36,0.054,-0.977,0.026,8072,168,0.029,16,0,21033.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,582.0,0.04,0.05,6.16,7.22,0.034,-1.0,0.018,12388,219,0.0,36,0,22298.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,583.0,0.02,0.03,7.08,8.29,0.017,-1.0,0.01,7515,70,0.0,118,1,7515.000000000001,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,584.0,0.01,0.02,8.14,9.35,0.016,-1.0,0.009,3151,30,0.0,11,0,2835.9,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,585.0,0.0,0.01,9.06,10.28,0.01,-1.0,0.006,7372,74,0.0,2,0,4423.2,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,586.0,0.0,0.01,10.05,11.2,0.004,-1.0,0.003,2184,165,0.0,31,0,655.2,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,587.0,0.0,0.01,10.4,12.7,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,588.0,0.0,0.01,11.98,13.68,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,589.0,0.0,0.01,12.97,14.27,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,590.0,0.0,0.01,13.44,15.3,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,591.0,0.0,0.01,14.46,16.26,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,592.0,0.0,0.01,15.47,17.94,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,593.0,0.0,0.01,16.97,18.26,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,594.0,0.0,0.01,17.97,19.26,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,595.0,0.0,0.01,18.46,20.94,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,596.0,0.0,0.01,20.0,22.03,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,597.0,0.0,0.01,20.27,23.03,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,598.0,0.0,0.01,21.27,24.03,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,599.0,0.0,0.01,22.97,24.26,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,600.0,0.0,0.01,23.3,26.03,0.002,-1.0,0.001,496,100,0.0,0,0,49.6,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,605.0,0.0,0.01,28.29,31.03,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,610.0,0.0,0.01,33.3,35.27,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,615.0,0.0,0.01,38.31,41.03,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,620.0,0.0,0.01,43.31,46.03,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,625.0,0.0,0.01,48.17,51.1,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,630.0,0.0,0.01,53.24,56.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,635.0,0.0,0.01,58.97,60.26,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,640.0,0.0,0.01,63.24,66.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,645.0,0.0,0.01,68.1,71.3,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:21.000000000",575.46,650.0,0.0,0.01,73.17,76.26,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,536.0,38.94,39.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,537.0,37.94,38.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,538.0,36.94,37.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,539.0,35.94,36.89,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,540.0,34.94,35.89,0.0,0.01,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,541.0,33.94,34.9,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,542.0,32.94,33.9,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,543.0,31.94,32.9,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,544.0,30.94,31.87,0.0,0.01,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,545.0,29.94,30.9,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,3240,20,324.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,546.0,28.98,29.84,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,547.0,27.94,28.9,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,548.0,26.98,27.87,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,549.0,25.94,26.9,0.0,0.01,0.995,-0.005,0.001,24,0,0.001,1061,13,108.5,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,550.0,24.94,25.9,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,4938,11,497.5,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,551.0,23.94,24.9,0.0,0.01,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,552.0,22.94,23.9,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,553.0,21.94,22.9,0.0,0.01,0.995,-0.005,0.002,12,0,0.002,1271,21,256.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,554.0,21.0,21.87,0.0,0.01,0.994,-0.006,0.002,22,0,0.002,1313,1,267.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,555.0,20.09,20.76,0.0,0.01,0.994,-0.006,0.002,484,0,0.002,4274,3,951.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,556.0,19.07,19.76,0.0,0.01,0.991,-0.009,0.003,292,1,0.003,4644,0,1480.8,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,557.0,18.08,18.76,0.0,0.01,0.991,-0.01,0.003,382,0,0.003,2325,400,812.1,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,558.0,17.1,17.75,0.0,0.01,0.99,-0.01,0.004,375,0,0.004,2316,1,1076.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,559.0,16.08,16.76,0.0,0.01,0.99,-0.011,0.004,843,0,0.004,2536,60,1351.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,560.0,15.1,15.7,0.01,0.02,0.985,-0.015,0.006,902,5,0.006,8775,26,5806.2,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,561.0,14.08,14.77,0.01,0.02,0.981,-0.019,0.007,655,0,0.007,2384,164,2127.3,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,562.0,13.09,13.76,0.01,0.02,0.977,-0.023,0.009,1280,1,0.009,4087,464,4830.299999999999,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,563.0,12.35,12.49,0.02,0.03,0.972,-0.028,0.011,2103,1,0.011,4376,897,7126.899999999999,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,564.0,11.36,11.5,0.03,0.04,0.961,-0.04,0.014,2310,1,0.014,3864,507,8643.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,565.0,10.38,10.51,0.04,0.05,0.946,-0.054,0.019,1903,14,0.019,35906,312,71837.09999999999,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,566.0,9.4,9.51,0.06,0.07,0.93,-0.07,0.024,1722,1,0.024,34793,280,87636.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,567.0,8.42,8.55,0.09,0.1,0.909,-0.091,0.03,1792,1,0.03,5142,80,20802.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,568.0,7.46,7.57,0.12,0.13,0.881,-0.119,0.037,2329,1,0.037,7257,134,35468.200000000004,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,569.0,6.52,6.62,0.17,0.18,0.845,-0.155,0.046,1867,8,0.046,6947,129,40544.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,570.0,5.61,5.68,0.25,0.26,0.802,-0.199,0.055,3678,217,0.055,20944,687,135421.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,571.0,4.7,4.78,0.36,0.37,0.749,-0.251,0.065,3052,16,0.065,8361,363,74184.5,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,572.0,3.85,3.92,0.5,0.51,0.685,-0.315,0.075,5483,25,0.075,9950,497,115747.5,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,573.0,3.06,3.11,0.7,0.71,0.611,-0.391,0.084,7687,89,0.084,7882,761,130779.60000000003,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,574.0,2.35,2.37,0.97,0.98,0.526,-0.476,0.09,10145,336,0.091,5722,615,143375.19999999998,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,575.0,1.71,1.72,1.33,1.34,0.438,-0.566,0.086,10235,1448,0.088,3953,714,122807.39999999998,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,576.0,1.18,1.19,1.79,1.8,0.349,-0.656,0.084,8528,2538,0.086,1782,226,86960.40000000001,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,577.0,0.75,0.76,2.36,2.4,0.264,-0.746,0.076,8089,978,0.08,447,47,65052.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,578.0,0.45,0.46,3.04,3.08,0.187,-0.828,0.065,9110,1443,0.07,418,14,62141.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,579.0,0.26,0.27,3.85,3.91,0.126,-0.896,0.05,16719,791,0.057,307,2,85344.90000000001,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,580.0,0.14,0.15,4.73,4.8,0.086,-0.94,0.038,21284,925,0.043,828,5,84439.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,581.0,0.07,0.08,5.6,5.87,0.054,-0.977,0.026,8072,717,0.029,16,0,21033.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,582.0,0.04,0.05,6.43,6.83,0.034,-1.0,0.018,12388,250,0.0,36,0,22298.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,583.0,0.02,0.03,7.41,7.81,0.017,-1.0,0.01,7515,90,0.0,118,1,7515.000000000001,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,584.0,0.01,0.02,8.41,8.8,0.016,-1.0,0.009,3151,64,0.0,11,10,2835.9,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,585.0,0.0,0.01,9.39,9.79,0.01,-1.0,0.006,7372,74,0.0,2,0,4423.2,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,586.0,0.0,0.01,10.26,10.92,0.004,-1.0,0.003,2184,171,0.0,31,0,655.2,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,587.0,0.0,0.01,11.25,11.93,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,588.0,0.0,0.01,12.26,12.92,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,589.0,0.0,0.01,13.24,13.95,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,590.0,0.0,0.01,14.22,14.97,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,591.0,0.0,0.01,15.23,15.97,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,592.0,0.0,0.01,16.22,16.97,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,593.0,0.0,0.01,17.22,17.97,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,594.0,0.0,0.01,18.22,18.97,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,595.0,0.0,0.01,19.22,19.97,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,596.0,0.0,0.01,20.13,21.07,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,597.0,0.0,0.01,21.13,22.07,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,598.0,0.0,0.01,22.13,23.07,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,599.0,0.0,0.01,23.13,24.07,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,600.0,0.0,0.01,24.13,25.07,0.002,-1.0,0.001,496,100,0.0,0,0,49.6,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,605.0,0.0,0.01,29.1,30.07,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,610.0,0.0,0.01,34.1,35.07,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,615.0,0.0,0.01,39.1,40.07,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,620.0,0.0,0.01,44.1,45.07,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,625.0,0.0,0.01,49.1,50.07,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,630.0,0.0,0.01,54.1,55.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,635.0,0.0,0.01,59.1,60.07,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,640.0,0.0,0.01,64.1,65.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,645.0,0.0,0.01,69.1,70.07,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:32.000000000",575.42,650.0,0.0,0.01,74.1,75.07,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,536.0,39.09,40.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,537.0,38.09,39.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,538.0,37.09,38.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,539.0,36.09,37.04,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,540.0,35.13,36.04,0.0,0.01,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,541.0,34.13,35.05,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,542.0,33.13,34.04,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,543.0,32.1,33.05,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,544.0,31.09,32.05,0.0,0.01,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,545.0,30.09,30.93,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,3240,20,324.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,546.0,29.09,30.05,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,547.0,28.09,29.05,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,548.0,27.09,28.05,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,549.0,26.09,27.05,0.0,0.01,0.995,-0.005,0.001,24,0,0.001,1061,13,108.5,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,550.0,25.09,26.05,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,4938,11,497.5,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,551.0,24.43,24.75,0.0,0.01,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,552.0,23.43,23.75,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,553.0,22.43,22.75,0.0,0.01,0.995,-0.005,0.002,12,0,0.002,1271,21,256.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,554.0,21.42,21.75,0.0,0.01,0.994,-0.006,0.002,22,0,0.002,1313,1,267.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,555.0,20.46,20.74,0.0,0.01,0.994,-0.006,0.002,484,0,0.002,4274,3,951.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,556.0,19.46,19.74,0.0,0.01,0.991,-0.009,0.003,292,1,0.003,4644,0,1480.8,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,557.0,18.47,18.74,0.0,0.01,0.991,-0.01,0.003,382,0,0.003,2325,405,812.1,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,558.0,17.47,17.74,0.0,0.01,0.99,-0.01,0.004,375,0,0.004,2316,1,1076.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,559.0,16.47,16.74,0.0,0.01,0.99,-0.011,0.004,843,0,0.004,2536,61,1351.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,560.0,15.47,15.7,0.01,0.02,0.985,-0.015,0.006,902,5,0.006,8775,46,5806.2,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,561.0,14.48,14.75,0.01,0.02,0.981,-0.019,0.007,655,0,0.007,2384,166,2127.3,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,562.0,13.52,13.76,0.01,0.02,0.977,-0.023,0.009,1280,1,0.009,4087,467,4830.299999999999,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,563.0,12.52,12.66,0.02,0.03,0.972,-0.028,0.011,2103,3,0.011,4376,904,7126.899999999999,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,564.0,11.53,11.66,0.03,0.04,0.961,-0.04,0.014,2310,1,0.014,3864,516,8643.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,565.0,10.54,10.68,0.04,0.05,0.946,-0.054,0.019,1903,14,0.019,35906,447,71837.09999999999,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,566.0,9.56,9.69,0.06,0.07,0.93,-0.07,0.024,1722,1,0.024,34793,404,87636.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,567.0,8.58,8.71,0.08,0.09,0.909,-0.091,0.03,1792,1,0.03,5142,109,20802.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,568.0,7.62,7.74,0.12,0.13,0.881,-0.119,0.037,2329,1,0.037,7257,149,35468.200000000004,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,569.0,6.67,6.79,0.16,0.17,0.845,-0.155,0.046,1867,9,0.046,6947,166,40544.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,570.0,5.76,5.85,0.23,0.24,0.802,-0.199,0.055,3678,218,0.055,20944,1199,135421.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,571.0,4.88,4.95,0.33,0.34,0.749,-0.251,0.065,3052,16,0.065,8361,401,74184.5,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,572.0,4.01,4.08,0.47,0.48,0.685,-0.315,0.075,5483,52,0.075,9950,1012,115747.5,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,573.0,3.22,3.26,0.65,0.67,0.611,-0.391,0.084,7687,116,0.084,7882,998,130779.60000000003,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,574.0,2.47,2.51,0.91,0.92,0.526,-0.476,0.09,10145,372,0.091,5722,1027,143375.19999999998,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,575.0,1.82,1.83,1.25,1.26,0.438,-0.566,0.086,10235,1667,0.088,3953,1016,122807.39999999998,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,576.0,1.26,1.27,1.68,1.7,0.349,-0.656,0.084,8528,3468,0.086,1782,318,86960.40000000001,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,577.0,0.81,0.83,2.23,2.27,0.264,-0.746,0.076,8089,1376,0.08,447,49,65052.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,578.0,0.5,0.51,2.93,2.95,0.187,-0.828,0.065,9110,2191,0.07,418,31,62141.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,579.0,0.29,0.3,3.67,3.75,0.126,-0.896,0.05,16719,1187,0.057,307,3,85344.90000000001,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,580.0,0.16,0.17,4.54,4.64,0.086,-0.94,0.038,21284,1580,0.043,828,6,84439.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,581.0,0.08,0.09,5.4,5.62,0.054,-0.977,0.026,8072,951,0.029,16,1,21033.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,582.0,0.04,0.05,6.39,6.58,0.034,-1.0,0.018,12388,364,0.0,36,0,22298.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,583.0,0.02,0.03,7.37,7.56,0.017,-1.0,0.01,7515,91,0.0,118,2,7515.000000000001,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,584.0,0.01,0.02,8.27,8.55,0.016,-1.0,0.009,3151,67,0.0,11,10,2835.9,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,585.0,0.0,0.01,9.35,9.54,0.01,-1.0,0.006,7372,74,0.0,2,0,4423.2,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,586.0,0.0,0.01,10.27,10.54,0.004,-1.0,0.003,2184,171,0.0,31,0,655.2,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,587.0,0.0,0.01,11.26,11.54,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,588.0,0.0,0.01,12.27,12.56,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,589.0,0.0,0.01,13.26,13.54,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,590.0,0.0,0.01,14.26,14.54,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,591.0,0.0,0.01,15.26,15.58,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,592.0,0.0,0.01,16.26,16.57,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,593.0,0.0,0.01,17.26,17.57,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,594.0,0.0,0.01,18.26,18.57,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,595.0,0.0,0.01,19.26,19.57,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,596.0,0.0,0.01,20.25,20.57,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,597.0,0.0,0.01,21.25,21.57,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,598.0,0.0,0.01,22.25,22.57,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,599.0,0.0,0.01,23.25,23.57,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,600.0,0.0,0.01,24.25,24.57,0.002,-1.0,0.001,496,100,0.0,0,0,49.6,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,605.0,0.0,0.01,28.94,29.92,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,610.0,0.0,0.01,33.94,34.92,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,615.0,0.0,0.01,38.94,39.92,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,620.0,0.0,0.01,43.94,44.92,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,625.0,0.0,0.01,48.94,49.92,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,630.0,0.0,0.01,53.94,54.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,635.0,0.0,0.01,58.94,59.92,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,640.0,0.0,0.01,63.94,64.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,645.0,0.0,0.01,68.94,69.92,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:43.000000000",575.61,650.0,0.0,0.01,73.94,74.92,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,536.0,38.95,39.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1457,0,145.70000000000002,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,537.0,37.95,38.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3539,0,353.90000000000003,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,538.0,36.95,37.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4101,0,410.1,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,539.0,35.94,36.88,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2588,0,258.9,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,540.0,34.94,35.88,0.0,0.01,0.997,-0.004,0.001,10,0,0.001,2100,0,211.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,541.0,33.94,34.88,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,346,0,34.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,542.0,32.94,33.88,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,396,0,39.7,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,543.0,31.94,32.9,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,557,0,56.10000000000001,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,544.0,31.03,31.9,0.0,0.01,0.996,-0.004,0.001,42,0,0.001,1002,0,104.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,545.0,30.03,30.9,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,3240,20,324.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,546.0,28.94,29.9,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2394,0,239.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,547.0,27.94,28.9,0.0,0.01,0.996,-0.004,0.001,14,0,0.001,1706,0,172.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,548.0,26.94,27.9,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,1944,0,195.8,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,549.0,25.94,26.9,0.0,0.01,0.995,-0.005,0.001,24,0,0.001,1061,13,108.5,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,550.0,24.94,25.91,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,4938,11,497.5,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,551.0,24.29,24.58,0.0,0.01,0.995,-0.005,0.002,15,0,0.002,4111,0,825.1999999999999,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,552.0,23.29,23.58,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1488,0,302.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,553.0,22.29,22.58,0.0,0.01,0.995,-0.005,0.002,12,0,0.002,1271,21,256.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,554.0,21.29,21.6,0.0,0.01,0.994,-0.006,0.002,22,0,0.002,1313,1,267.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,555.0,20.29,20.58,0.0,0.01,0.994,-0.006,0.002,484,0,0.002,4274,53,951.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,556.0,19.29,19.58,0.0,0.01,0.991,-0.009,0.003,292,1,0.003,4644,0,1480.8,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,557.0,18.37,18.58,0.0,0.01,0.991,-0.01,0.003,382,0,0.003,2325,405,812.1,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,558.0,17.3,17.58,0.0,0.01,0.99,-0.01,0.004,375,0,0.004,2316,1,1076.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,559.0,16.3,16.59,0.0,0.01,0.99,-0.011,0.004,843,0,0.004,2536,68,1351.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,560.0,15.35,15.59,0.01,0.02,0.985,-0.015,0.006,902,5,0.006,8775,47,5806.2,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,561.0,14.34,14.59,0.01,0.02,0.981,-0.019,0.007,655,0,0.007,2384,166,2127.3,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,562.0,13.36,13.6,0.01,0.02,0.977,-0.023,0.009,1280,1,0.009,4087,468,4830.299999999999,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,563.0,12.39,12.5,0.02,0.03,0.972,-0.028,0.011,2103,3,0.011,4376,924,7126.899999999999,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,564.0,11.4,11.51,0.03,0.04,0.961,-0.04,0.014,2310,1,0.014,3864,517,8643.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,565.0,10.41,10.54,0.04,0.05,0.946,-0.054,0.019,1903,14,0.019,35906,490,71837.09999999999,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,566.0,9.43,9.54,0.06,0.07,0.93,-0.07,0.024,1722,1,0.024,34793,462,87636.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,567.0,8.46,8.58,0.08,0.09,0.909,-0.091,0.03,1792,1,0.03,5142,242,20802.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,568.0,7.49,7.6,0.12,0.13,0.881,-0.119,0.037,2329,1,0.037,7257,239,35468.200000000004,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,569.0,6.55,6.65,0.17,0.18,0.845,-0.155,0.046,1867,9,0.046,6947,282,40544.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,570.0,5.64,5.73,0.25,0.26,0.802,-0.199,0.055,3678,219,0.055,20944,1317,135421.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,571.0,4.75,4.83,0.35,0.36,0.749,-0.251,0.065,3052,22,0.065,8361,511,74184.5,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,572.0,3.9,3.98,0.5,0.51,0.685,-0.315,0.075,5483,62,0.075,9950,1213,115747.5,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,573.0,3.12,3.18,0.7,0.71,0.611,-0.391,0.084,7687,154,0.084,7882,1027,130779.60000000003,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,574.0,2.4,2.43,0.96,0.98,0.526,-0.476,0.09,10145,483,0.091,5722,1558,143375.19999999998,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,575.0,1.75,1.77,1.31,1.33,0.438,-0.566,0.086,10235,1961,0.088,3953,1316,122807.39999999998,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,576.0,1.21,1.23,1.76,1.79,0.349,-0.656,0.084,8528,4481,0.086,1782,398,86960.40000000001,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,577.0,0.79,0.8,2.33,2.37,0.264,-0.746,0.076,8089,1986,0.08,447,54,65052.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,578.0,0.48,0.49,3.01,3.07,0.187,-0.828,0.065,9110,3499,0.07,418,32,62141.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,579.0,0.28,0.29,3.81,3.87,0.126,-0.896,0.05,16719,1594,0.057,307,13,85344.90000000001,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,580.0,0.16,0.17,4.68,4.79,0.086,-0.94,0.038,21284,2362,0.043,828,8,84439.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,581.0,0.08,0.09,5.51,5.79,0.054,-0.977,0.026,8072,1073,0.029,16,11,21033.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,582.0,0.04,0.05,6.53,6.71,0.034,-1.0,0.018,12388,386,0.0,36,0,22298.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,583.0,0.02,0.03,7.52,7.69,0.017,-1.0,0.01,7515,788,0.0,118,2,7515.000000000001,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,584.0,0.01,0.02,8.51,8.72,0.016,-1.0,0.009,3151,157,0.0,11,10,2835.9,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,585.0,0.0,0.01,9.43,9.68,0.01,-1.0,0.006,7372,74,0.0,2,0,4423.2,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,586.0,0.0,0.01,10.5,10.68,0.004,-1.0,0.003,2184,171,0.0,31,0,655.2,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,587.0,0.0,0.01,11.42,11.71,0.004,-1.0,0.002,790,0,0.0,4,0,158.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,588.0,0.0,0.01,12.42,12.71,0.003,-1.0,0.002,2072,0,0.0,0,0,414.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,589.0,0.0,0.01,13.42,13.71,0.003,-1.0,0.002,644,0,0.0,5,0,128.8,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,590.0,0.0,0.01,14.42,14.71,0.003,-1.0,0.002,3276,0,0.0,6,0,655.2,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,591.0,0.0,0.01,15.42,15.71,0.003,-1.0,0.001,109,0,0.0,1,0,10.9,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,592.0,0.0,0.01,16.42,16.71,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,593.0,0.0,0.01,17.42,17.71,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,594.0,0.0,0.01,18.42,18.71,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,595.0,0.0,0.01,19.42,19.71,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,596.0,0.0,0.01,20.42,20.71,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,597.0,0.0,0.01,21.42,21.71,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,598.0,0.0,0.01,22.42,22.71,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,599.0,0.0,0.01,23.42,23.71,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,600.0,0.0,0.01,24.42,24.71,0.002,-1.0,0.001,496,100,0.0,0,0,49.6,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,605.0,0.0,0.01,29.12,30.06,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,610.0,0.0,0.01,34.12,35.06,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,615.0,0.0,0.01,39.12,40.06,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,620.0,0.0,0.01,44.12,45.06,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,625.0,0.0,0.01,49.12,50.06,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,630.0,0.0,0.01,54.12,55.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,635.0,0.0,0.01,59.12,60.06,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,640.0,0.0,0.01,64.12,65.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,645.0,0.0,0.01,69.12,70.06,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:30:54.000000000",575.48,650.0,0.0,0.01,74.12,75.06,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1461970.8999999994]
["2025-03-25T09:31:06.000000000",575.635,536.0,39.11,40.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,537.0,38.11,39.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,538.0,37.11,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,539.0,36.11,37.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,540.0,35.11,36.06,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,541.0,34.11,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,542.0,33.11,34.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,543.0,32.11,33.05,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,544.0,31.11,32.06,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,545.0,30.12,31.06,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,546.0,29.12,30.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,547.0,28.12,29.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,548.0,27.12,28.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,549.0,26.12,27.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,550.0,25.12,26.06,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,551.0,24.45,24.74,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,552.0,23.45,23.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,553.0,22.45,22.74,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,554.0,21.45,21.79,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,555.0,20.45,20.7,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,53,427.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,556.0,19.45,19.7,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,557.0,18.45,18.7,0.0,0.01,1.0,-0.002,0.0,382,0,0.001,2325,405,232.50000000000003,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,558.0,17.54,17.69,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,1,231.6,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,559.0,16.46,16.75,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,69,253.6,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,560.0,15.46,15.7,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,47,2632.5,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,561.0,14.46,14.7,0.01,0.02,1.0,-0.007,0.0,655,0,0.003,2384,173,715.2,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,562.0,13.52,13.76,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,470,1634.8,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,563.0,12.55,12.68,0.02,0.03,1.0,-0.013,0.0,2103,3,0.006,4376,986,2625.6,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,564.0,11.56,11.68,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,537,3091.2,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,565.0,10.57,10.7,0.04,0.05,1.0,-0.023,0.0,1903,14,0.01,35906,823,35906.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,566.0,9.59,9.71,0.06,0.07,0.953,-0.032,0.006,1722,1,0.014,34793,473,49743.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,567.0,8.62,8.73,0.08,0.09,0.948,-0.042,0.012,1792,1,0.018,5142,285,11406.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,568.0,7.65,7.75,0.12,0.13,0.934,-0.06,0.02,2329,1,0.024,7257,257,22074.8,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,569.0,6.7,6.81,0.16,0.17,0.915,-0.081,0.029,1867,19,0.032,6947,353,27644.7,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,570.0,5.79,5.85,0.23,0.24,0.888,-0.111,0.04,3678,224,0.041,20944,1941,100582.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,571.0,4.89,4.97,0.33,0.34,0.849,-0.15,0.052,3052,27,0.053,8361,578,60183.7,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,572.0,4.04,4.09,0.46,0.47,0.796,-0.204,0.065,5483,84,0.066,9950,1297,101309.5,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,573.0,3.23,3.28,0.65,0.66,0.731,-0.269,0.079,7687,185,0.079,7882,1308,122995.1,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,574.0,2.49,2.52,0.9,0.91,0.651,-0.349,0.092,10145,558,0.092,5722,1834,145976.40000000002,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,575.0,1.83,1.85,1.24,1.25,0.557,-0.443,0.101,10235,2141,0.102,3953,1549,143694.1,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,576.0,1.27,1.29,1.66,1.69,0.452,-0.548,0.107,8528,5000,0.107,1782,501,110317.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,577.0,0.83,0.84,2.21,2.25,0.344,-0.656,0.102,8089,2587,0.102,447,82,87067.2,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,578.0,0.51,0.52,2.88,2.93,0.244,-0.756,0.089,9110,3755,0.089,418,37,84799.2,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,579.0,0.29,0.3,3.66,3.73,0.162,-0.838,0.07,16719,1793,0.07,307,13,119182.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,580.0,0.16,0.17,4.52,4.63,0.101,-0.899,0.051,21284,2548,0.051,828,8,112771.2,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,581.0,0.08,0.09,5.35,5.57,0.058,-0.942,0.034,8072,1127,0.034,16,13,27499.2,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,582.0,0.04,0.05,6.35,6.59,0.033,-0.967,0.021,12388,431,0.021,36,8,26090.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,583.0,0.02,0.03,7.28,7.57,0.019,-0.981,0.013,7515,797,0.013,118,2,9922.9,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,584.0,0.01,0.02,8.27,8.56,0.012,-0.988,0.008,3151,158,0.008,11,10,2529.6000000000004,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,585.0,0.0,0.01,9.27,9.56,0.004,-0.995,0.004,7372,183,0.004,2,0,2949.6,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,586.0,0.0,0.01,10.34,10.56,0.004,-0.996,0.003,2184,172,0.003,31,0,664.5,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,587.0,0.0,0.01,11.26,11.55,0.004,-0.996,0.003,790,0,0.003,4,0,238.2,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,588.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,589.0,0.0,0.01,13.3,13.55,0.003,-0.997,0.002,644,0,0.002,5,0,129.8,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,590.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3276,0,0.002,6,0,656.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,591.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,109,0,0.002,1,0,22.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,592.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,593.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,594.0,0.0,0.01,18.26,18.55,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,595.0,0.0,0.01,19.26,19.55,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,596.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,597.0,0.0,0.01,21.24,21.55,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,598.0,0.0,0.01,22.25,22.55,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,599.0,0.0,0.01,23.25,23.55,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,600.0,0.0,0.01,24.26,24.55,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,605.0,0.0,0.01,28.94,29.89,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,610.0,0.0,0.01,33.94,34.89,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,615.0,0.0,0.01,38.92,39.89,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,620.0,0.0,0.01,43.92,44.89,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,625.0,0.0,0.01,48.94,49.89,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,630.0,0.0,0.01,53.94,54.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,635.0,0.0,0.01,58.94,59.89,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,640.0,0.0,0.01,63.94,64.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,645.0,0.0,0.01,68.94,69.89,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:06.000000000",575.635,650.0,0.0,0.01,73.94,74.89,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1421391.7999999996]
["2025-03-25T09:31:17.000000000",575.5,536.0,38.97,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,537.0,37.97,38.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,538.0,36.97,37.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,539.0,35.97,36.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,540.0,34.97,35.87,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,541.0,33.97,34.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,542.0,32.97,33.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,543.0,31.97,32.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,544.0,30.97,31.93,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,545.0,29.97,30.93,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,546.0,28.97,29.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,547.0,27.97,28.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,548.0,26.97,27.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,549.0,25.97,26.93,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,550.0,24.97,25.93,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,551.0,24.3,24.64,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,552.0,23.31,23.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,553.0,22.31,22.59,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,554.0,21.31,21.64,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,555.0,20.31,20.54,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,53,427.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,556.0,19.31,19.54,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,557.0,18.31,18.54,0.0,0.01,1.0,-0.003,0.0,382,0,0.001,2325,405,232.50000000000003,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,558.0,17.31,17.54,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,1,231.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,559.0,16.31,16.54,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,86,253.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,560.0,15.33,15.54,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,63,2632.5,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,561.0,14.32,14.55,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,188,715.2,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,562.0,13.36,13.55,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,500,1634.8,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,563.0,12.39,12.52,0.02,0.03,1.0,-0.013,0.0,2103,3,0.006,4376,1287,2625.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,564.0,11.41,11.53,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,554,3091.2,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,565.0,10.41,10.54,0.04,0.05,1.0,-0.023,0.0,1903,14,0.01,35906,896,35906.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,566.0,9.43,9.57,0.06,0.07,0.954,-0.032,0.006,1722,1,0.014,34793,480,49743.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,567.0,8.45,8.58,0.08,0.09,0.948,-0.042,0.012,1792,1,0.018,5142,334,11406.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,568.0,7.49,7.64,0.12,0.13,0.935,-0.061,0.021,2329,2,0.025,7257,393,23033.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,569.0,6.55,6.69,0.17,0.18,0.915,-0.083,0.031,1867,19,0.033,6947,361,28712.8,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,570.0,5.64,5.73,0.24,0.25,0.883,-0.116,0.042,3678,224,0.043,20944,2114,105506.8,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,571.0,4.75,4.83,0.34,0.35,0.844,-0.156,0.055,3052,28,0.055,8361,619,62771.5,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,572.0,3.9,3.98,0.49,0.5,0.787,-0.212,0.068,5483,95,0.069,9950,1434,105939.40000000002,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,573.0,3.1,3.17,0.69,0.7,0.719,-0.281,0.083,7687,256,0.083,7882,1594,129222.7,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,574.0,2.39,2.43,0.95,0.96,0.635,-0.365,0.095,10145,637,0.095,5722,1929,150736.5,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,575.0,1.75,1.77,1.29,1.31,0.538,-0.462,0.104,10235,2695,0.104,3953,1777,147555.2,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,576.0,1.21,1.22,1.75,1.77,0.432,-0.569,0.106,8528,7344,0.106,1782,615,109286.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,577.0,0.78,0.8,2.31,2.35,0.325,-0.675,0.1,8089,2928,0.1,447,94,85360.00000000001,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,578.0,0.48,0.49,3.0,3.05,0.228,-0.772,0.086,9110,4633,0.085,418,42,81898.99999999999,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,579.0,0.28,0.29,3.8,3.86,0.151,-0.849,0.067,16719,2195,0.067,307,13,114074.2,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,580.0,0.15,0.16,4.65,4.78,0.094,-0.906,0.048,21284,3207,0.048,828,8,106137.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,581.0,0.08,0.09,5.56,5.77,0.057,-0.943,0.032,8072,1368,0.032,16,14,25881.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,582.0,0.04,0.05,6.51,6.74,0.032,-0.968,0.02,12388,673,0.02,36,8,24848.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,583.0,0.02,0.03,7.49,7.72,0.019,-0.981,0.013,7515,798,0.013,118,2,9922.9,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,584.0,0.01,0.02,8.48,8.71,0.011,-0.989,0.008,3151,159,0.008,11,10,2529.6000000000004,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,585.0,0.0,0.01,9.47,9.7,0.004,-0.996,0.004,7372,219,0.004,2,0,2949.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,586.0,0.0,0.01,10.51,10.7,0.004,-0.996,0.003,2184,172,0.003,31,0,664.5,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,587.0,0.0,0.01,11.47,11.7,0.004,-0.996,0.003,790,0,0.003,4,0,238.2,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,588.0,0.0,0.01,12.47,12.69,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,589.0,0.0,0.01,13.46,13.69,0.003,-0.997,0.002,644,0,0.002,5,0,129.8,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,590.0,0.0,0.01,14.46,14.69,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,591.0,0.0,0.01,15.46,15.69,0.003,-0.997,0.002,109,0,0.002,1,0,22.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,592.0,0.0,0.01,16.46,16.69,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,593.0,0.0,0.01,17.46,17.69,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,594.0,0.0,0.01,18.46,18.69,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,595.0,0.0,0.01,19.46,19.69,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,596.0,0.0,0.01,20.39,20.69,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,597.0,0.0,0.01,21.39,21.69,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,598.0,0.0,0.01,22.39,22.69,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,599.0,0.0,0.01,23.39,23.69,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,600.0,0.0,0.01,24.39,24.69,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,605.0,0.0,0.01,29.08,30.03,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,610.0,0.0,0.01,34.08,35.03,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,615.0,0.0,0.01,39.08,40.03,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,620.0,0.0,0.01,44.08,45.03,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,625.0,0.0,0.01,49.08,50.03,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,630.0,0.0,0.01,54.08,55.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,635.0,0.0,0.01,59.08,60.03,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,640.0,0.0,0.01,64.08,65.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,645.0,0.0,0.01,69.08,70.03,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:17.000000000",575.5,650.0,0.0,0.01,74.08,75.03,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,536.0,39.07,39.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,537.0,38.03,38.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,538.0,37.03,37.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,539.0,36.03,36.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,540.0,35.03,35.94,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,541.0,34.04,34.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,542.0,33.07,33.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,543.0,32.07,32.97,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,544.0,31.03,31.93,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,545.0,30.07,30.97,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,546.0,29.07,29.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,547.0,28.07,28.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,548.0,27.03,27.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,549.0,26.03,26.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,550.0,25.03,25.97,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,551.0,24.37,24.66,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,552.0,23.37,23.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,553.0,22.37,22.66,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,554.0,21.37,21.66,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,555.0,20.38,20.58,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,53,427.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,556.0,19.39,19.58,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,557.0,18.39,18.6,0.0,0.01,1.0,-0.003,0.0,382,0,0.001,2325,405,232.50000000000003,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,558.0,17.39,17.6,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,21,231.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,559.0,16.39,16.59,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,88,253.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,560.0,15.39,15.59,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,86,2632.5,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,561.0,14.4,14.59,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,188,715.2,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,562.0,13.38,13.63,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,502,1634.8,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,563.0,12.44,12.56,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1459,2625.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,564.0,11.45,11.57,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,554,3091.2,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,565.0,10.46,10.58,0.04,0.05,1.0,-0.023,0.0,1903,24,0.01,35906,931,35906.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,566.0,9.46,9.63,0.06,0.07,0.954,-0.032,0.006,1722,1,0.014,34793,483,49743.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,567.0,8.54,8.62,0.08,0.09,0.948,-0.042,0.012,1792,18,0.018,5142,435,11406.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,568.0,7.52,7.65,0.12,0.13,0.935,-0.061,0.021,2329,4,0.025,7257,423,23033.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,569.0,6.57,6.69,0.16,0.17,0.915,-0.083,0.031,1867,20,0.033,6947,397,28712.8,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,570.0,5.67,5.77,0.23,0.24,0.883,-0.116,0.042,3678,224,0.043,20944,2464,105506.8,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,571.0,4.79,4.86,0.34,0.35,0.844,-0.156,0.055,3052,38,0.055,8361,650,62771.5,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,572.0,3.96,4.01,0.48,0.49,0.787,-0.212,0.068,5483,103,0.069,9950,1559,105939.40000000002,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,573.0,3.16,3.2,0.67,0.68,0.719,-0.281,0.083,7687,270,0.083,7882,1710,129222.7,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,574.0,2.43,2.45,0.94,0.95,0.635,-0.365,0.095,10145,657,0.095,5722,2231,150736.5,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,575.0,1.77,1.79,1.28,1.29,0.538,-0.462,0.104,10235,2879,0.104,3953,2056,147555.2,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,576.0,1.22,1.24,1.73,1.74,0.432,-0.569,0.106,8528,7620,0.106,1782,710,109286.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,577.0,0.8,0.81,2.29,2.32,0.325,-0.675,0.1,8089,3070,0.1,447,128,85360.00000000001,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,578.0,0.49,0.5,2.97,3.01,0.228,-0.772,0.086,9110,5036,0.085,418,60,81898.99999999999,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,579.0,0.28,0.29,3.75,3.83,0.151,-0.849,0.067,16719,2361,0.067,307,13,114074.2,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,580.0,0.15,0.16,4.62,4.75,0.094,-0.906,0.048,21284,3358,0.048,828,10,106137.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,581.0,0.08,0.09,5.5,5.69,0.057,-0.943,0.032,8072,1467,0.032,16,14,25881.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,582.0,0.04,0.05,6.46,6.66,0.032,-0.968,0.02,12388,693,0.02,36,8,24848.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,583.0,0.02,0.03,7.43,7.64,0.019,-0.981,0.013,7515,799,0.013,118,3,9922.9,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,584.0,0.01,0.02,8.43,8.63,0.011,-0.989,0.008,3151,159,0.008,11,10,2529.6000000000004,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,585.0,0.0,0.01,9.43,9.62,0.004,-0.996,0.004,7372,278,0.004,2,0,2949.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,586.0,0.0,0.01,10.43,10.62,0.004,-0.996,0.003,2184,172,0.003,31,0,664.5,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,587.0,0.0,0.01,11.37,11.62,0.004,-0.996,0.003,790,0,0.003,4,0,238.2,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,588.0,0.0,0.01,12.37,12.62,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,589.0,0.0,0.01,13.37,13.64,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,590.0,0.0,0.01,14.37,14.64,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,591.0,0.0,0.01,15.37,15.64,0.003,-0.997,0.002,109,0,0.002,1,0,22.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,592.0,0.0,0.01,16.37,16.64,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,593.0,0.0,0.01,17.37,17.64,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,594.0,0.0,0.01,18.37,18.64,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,595.0,0.0,0.01,19.37,19.64,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,596.0,0.0,0.01,20.33,20.64,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,597.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,598.0,0.0,0.01,22.31,22.63,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,599.0,0.0,0.01,23.31,23.63,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,600.0,0.0,0.01,24.31,24.63,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,605.0,0.0,0.01,29.01,29.94,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,610.0,0.0,0.01,34.01,34.94,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,615.0,0.0,0.01,39.01,39.94,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,620.0,0.0,0.01,44.01,44.94,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,625.0,0.0,0.01,49.01,49.97,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,630.0,0.0,0.01,54.01,54.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,635.0,0.0,0.01,59.01,59.97,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,640.0,0.0,0.01,64.01,64.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,645.0,0.0,0.01,69.01,69.97,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:28.000000000",575.535,650.0,0.0,0.01,74.01,74.97,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1430169.6]
["2025-03-25T09:31:39.000000000",575.455,536.0,38.97,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,537.0,37.97,38.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,538.0,36.97,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,539.0,35.97,36.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,540.0,34.97,35.88,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,541.0,33.97,34.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,542.0,32.97,33.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,543.0,31.97,32.88,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,544.0,30.97,31.88,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,545.0,29.93,30.88,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,546.0,28.97,29.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,547.0,27.97,28.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,548.0,26.97,27.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,549.0,25.97,26.88,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,550.0,24.97,25.89,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,551.0,24.29,24.57,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,552.0,23.29,23.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,553.0,22.29,22.57,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,554.0,21.28,21.57,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,555.0,20.29,20.57,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,53,427.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,556.0,19.31,19.57,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,557.0,18.29,18.57,0.0,0.01,1.0,-0.002,0.0,382,1,0.001,2325,405,232.50000000000003,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,558.0,17.29,17.57,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,21,231.6,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,559.0,16.35,16.57,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,91,253.6,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,560.0,15.36,15.58,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,86,2632.5,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,561.0,14.31,14.58,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,188,715.2,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,562.0,13.32,13.58,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,502,1634.8,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,563.0,12.35,12.49,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1559,2625.6,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,564.0,11.36,11.5,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,565,3091.2,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,565.0,10.37,10.51,0.04,0.05,1.0,-0.023,0.0,1903,24,0.01,35906,1059,35906.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,566.0,9.39,9.53,0.06,0.07,0.952,-0.032,0.006,1722,1,0.014,34793,514,49743.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,567.0,8.41,8.55,0.08,0.09,0.947,-0.042,0.012,1792,20,0.018,5142,467,11406.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,568.0,7.46,7.58,0.11,0.12,0.934,-0.06,0.02,2329,54,0.024,7257,543,22074.8,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,569.0,6.51,6.63,0.16,0.17,0.917,-0.079,0.029,1867,20,0.032,6947,410,27644.7,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,570.0,5.6,5.69,0.24,0.25,0.889,-0.108,0.04,3678,280,0.041,20944,2725,100582.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,571.0,4.72,4.79,0.34,0.35,0.85,-0.149,0.052,3052,40,0.053,8361,675,60183.7,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,572.0,3.88,3.93,0.49,0.5,0.798,-0.201,0.066,5483,108,0.067,9950,1627,102852.80000000002,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,573.0,3.1,3.14,0.69,0.7,0.731,-0.269,0.081,7687,293,0.081,7882,2532,126108.9,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,574.0,2.37,2.39,0.95,0.96,0.649,-0.351,0.094,10145,721,0.094,5722,2655,149149.80000000002,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,575.0,1.73,1.74,1.31,1.32,0.553,-0.447,0.103,10235,3213,0.104,3953,2396,146531.7,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,576.0,1.19,1.2,1.77,1.78,0.446,-0.554,0.109,8528,8053,0.109,1782,744,112379.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,577.0,0.77,0.78,2.33,2.36,0.338,-0.662,0.103,8089,3653,0.103,447,128,87920.79999999999,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,578.0,0.46,0.47,3.02,3.08,0.238,-0.762,0.089,9110,5639,0.089,418,60,84799.2,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,579.0,0.27,0.28,3.82,3.89,0.157,-0.842,0.07,16719,2835,0.07,307,13,119182.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,580.0,0.15,0.16,4.68,4.79,0.096,-0.903,0.05,21284,3469,0.05,828,10,110560.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,581.0,0.08,0.09,5.52,5.76,0.058,-0.942,0.033,8072,2013,0.033,16,24,26690.400000000005,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,582.0,0.04,0.05,6.48,6.75,0.033,-0.967,0.021,12388,813,0.021,36,8,26090.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,583.0,0.02,0.03,7.46,7.73,0.019,-0.981,0.013,7515,904,0.013,118,3,9922.9,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,584.0,0.01,0.02,8.45,8.72,0.012,-0.988,0.008,3151,160,0.008,11,10,2529.6000000000004,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,585.0,0.0,0.01,9.44,9.72,0.004,-0.995,0.004,7372,328,0.004,2,0,2949.6,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,586.0,0.0,0.01,10.44,10.71,0.004,-0.996,0.003,2184,172,0.003,31,0,664.5,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,587.0,0.0,0.01,11.43,11.74,0.004,-0.996,0.003,790,0,0.003,4,0,238.2,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,588.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,589.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,590.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,591.0,0.0,0.01,15.43,15.73,0.003,-0.997,0.002,109,4,0.002,1,0,22.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,592.0,0.0,0.01,16.43,16.73,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,593.0,0.0,0.01,17.43,17.73,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,594.0,0.0,0.01,18.43,18.73,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,595.0,0.0,0.01,19.43,19.73,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,596.0,0.0,0.01,20.43,20.73,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,597.0,0.0,0.01,21.43,21.73,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,598.0,0.0,0.01,22.43,22.73,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,599.0,0.0,0.01,23.43,23.73,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,600.0,0.0,0.01,24.43,24.73,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,605.0,0.0,0.01,29.1,30.03,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,610.0,0.0,0.01,34.1,35.03,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,615.0,0.0,0.01,39.1,40.03,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,620.0,0.0,0.01,44.1,45.03,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,625.0,0.0,0.01,49.1,50.03,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,630.0,0.0,0.01,54.1,55.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,635.0,0.0,0.01,59.1,60.03,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,640.0,0.0,0.01,64.1,65.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,645.0,0.0,0.01,69.1,70.03,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:39.000000000",575.455,650.0,0.0,0.01,74.1,75.03,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1431955.4999999998]
["2025-03-25T09:31:51.000000000",575.495,536.0,38.96,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,537.0,37.96,38.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,538.0,36.96,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,539.0,36.07,36.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,540.0,34.96,35.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,541.0,33.96,34.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,542.0,32.96,33.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,543.0,31.96,32.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,544.0,30.96,31.9,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,545.0,30.07,30.9,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,546.0,28.96,29.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,547.0,28.07,28.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,548.0,26.96,27.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,549.0,25.96,26.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,550.0,24.96,25.9,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,551.0,24.32,24.63,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,552.0,23.32,23.61,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,553.0,22.32,22.57,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,554.0,21.32,21.63,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,555.0,20.34,20.56,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,58,427.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,556.0,19.33,19.56,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,557.0,18.33,18.56,0.0,0.01,1.0,-0.002,0.0,382,1,0.001,2325,405,232.50000000000003,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,558.0,17.34,17.56,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,22,231.6,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,559.0,16.34,16.57,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,91,253.6,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,560.0,15.36,15.57,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,86,2632.5,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,561.0,14.35,14.57,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,562.0,13.35,13.58,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,502,1634.8,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,563.0,12.38,12.56,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1563,2625.6,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,564.0,11.39,11.54,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,587,3091.2,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,565.0,10.4,10.54,0.04,0.05,1.0,-0.023,0.0,1903,24,0.01,35906,1084,35906.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,566.0,9.42,9.57,0.06,0.07,0.954,-0.032,0.006,1722,1,0.014,34793,555,49743.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,567.0,8.44,8.58,0.08,0.09,0.948,-0.042,0.012,1792,20,0.018,5142,482,11406.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,568.0,7.48,7.62,0.11,0.12,0.938,-0.057,0.02,2329,54,0.024,7257,600,22074.8,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,569.0,6.53,6.67,0.16,0.17,0.918,-0.079,0.029,1867,20,0.032,6947,463,27644.7,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,570.0,5.64,5.73,0.23,0.24,0.89,-0.109,0.04,3678,281,0.042,20944,2870,102676.8,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,571.0,4.76,4.82,0.33,0.34,0.851,-0.149,0.053,3052,77,0.054,8361,716,61325.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,572.0,3.91,3.97,0.47,0.48,0.796,-0.204,0.067,5483,108,0.067,9950,1736,103401.10000000002,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,573.0,3.1,3.16,0.67,0.68,0.729,-0.272,0.081,7687,296,0.081,7882,2678,126108.9,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,574.0,2.4,2.42,0.94,0.95,0.647,-0.353,0.094,10145,760,0.094,5722,2974,149149.80000000002,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,575.0,1.74,1.76,1.28,1.29,0.551,-0.45,0.104,10235,3420,0.104,3953,2574,147555.2,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,576.0,1.2,1.22,1.73,1.75,0.443,-0.557,0.108,8528,8495,0.108,1782,833,111348.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,577.0,0.77,0.79,2.29,2.33,0.334,-0.666,0.103,8089,4014,0.103,447,137,87920.79999999999,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,578.0,0.47,0.48,2.98,3.05,0.235,-0.765,0.088,9110,5939,0.088,418,60,83846.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,579.0,0.27,0.28,3.78,3.84,0.154,-0.846,0.069,16719,2884,0.069,307,13,117479.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,580.0,0.15,0.16,4.65,4.76,0.096,-0.904,0.049,21284,3530,0.049,828,10,108348.8,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,581.0,0.08,0.09,5.53,5.75,0.057,-0.943,0.033,8072,2250,0.033,16,24,26690.400000000005,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,582.0,0.04,0.05,6.49,6.69,0.033,-0.967,0.021,12388,832,0.021,36,8,26090.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,583.0,0.02,0.03,7.46,7.67,0.019,-0.981,0.013,7515,929,0.013,118,3,9922.9,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,584.0,0.01,0.02,8.45,8.66,0.011,-0.988,0.008,3151,161,0.008,11,10,2529.6000000000004,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,585.0,0.0,0.01,9.45,9.68,0.004,-0.995,0.004,7372,340,0.004,2,0,2949.6,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,586.0,0.0,0.01,10.44,10.68,0.004,-0.996,0.003,2184,172,0.003,31,0,664.5,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,587.0,0.0,0.01,11.44,11.68,0.004,-0.996,0.003,790,0,0.003,4,0,238.2,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,588.0,0.0,0.01,12.44,12.67,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,589.0,0.0,0.01,13.44,13.67,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,590.0,0.0,0.01,14.44,14.67,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,591.0,0.0,0.01,15.44,15.67,0.003,-0.997,0.002,109,4,0.002,1,0,22.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,592.0,0.0,0.01,16.44,16.67,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,593.0,0.0,0.01,17.44,17.67,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,594.0,0.0,0.01,18.44,18.67,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,595.0,0.0,0.01,19.44,19.67,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,596.0,0.0,0.01,20.44,20.67,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,597.0,0.0,0.01,21.44,21.67,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,598.0,0.0,0.01,22.44,22.67,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,599.0,0.0,0.01,23.44,23.67,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,600.0,0.0,0.01,24.44,24.67,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,605.0,0.0,0.01,29.11,30.02,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,610.0,0.0,0.01,34.11,35.02,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,615.0,0.0,0.01,39.11,40.02,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,620.0,0.0,0.01,44.11,45.02,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,625.0,0.0,0.01,49.11,50.02,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,630.0,0.0,0.01,54.11,55.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,635.0,0.0,0.01,59.11,60.02,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,640.0,0.0,0.01,64.11,65.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,645.0,0.0,0.01,69.11,70.02,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:31:51.000000000",575.495,650.0,0.0,0.01,74.11,75.02,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1430865.3999999997]
["2025-03-25T09:32:02.000000000",575.395,536.0,38.03,40.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,537.0,37.47,39.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,538.0,36.07,38.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,539.0,35.55,36.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,540.0,35.03,36.69,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,541.0,33.75,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,542.0,32.01,34.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,543.0,31.01,33.61,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,544.0,30.5,32.61,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,545.0,29.01,30.95,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,546.0,28.45,30.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,547.0,27.03,28.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,548.0,26.51,27.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,549.0,25.01,27.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,550.0,24.01,26.69,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,551.0,24.25,24.53,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,552.0,23.25,23.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,553.0,22.25,22.53,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,554.0,21.25,21.53,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,555.0,20.26,20.47,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,58,427.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,556.0,19.25,19.47,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,557.0,18.3,18.45,0.0,0.01,1.0,-0.003,0.0,382,2,0.001,2325,405,232.50000000000003,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,558.0,17.26,17.47,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,22,231.6,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,559.0,16.26,16.48,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,93,253.6,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,560.0,15.28,15.48,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,98,2632.5,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,561.0,14.27,14.48,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,562.0,13.29,13.49,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,502,1634.8,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,563.0,12.32,12.47,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1563,2625.6,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,564.0,11.33,11.48,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,587,3091.2,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,565.0,10.34,10.49,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1095,35906.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,566.0,9.36,9.51,0.06,0.07,0.953,-0.032,0.006,1722,3,0.014,34793,558,49743.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,567.0,8.38,8.53,0.08,0.09,0.947,-0.043,0.012,1792,20,0.019,5142,520,11920.2,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,568.0,7.42,7.59,0.11,0.12,0.936,-0.057,0.02,2329,54,0.024,7257,605,22074.8,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,569.0,6.47,6.62,0.16,0.17,0.917,-0.08,0.03,1867,20,0.033,6947,575,28526.1,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,570.0,5.56,5.66,0.23,0.24,0.888,-0.11,0.041,3678,281,0.043,20944,3122,105139.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,571.0,4.68,4.75,0.33,0.34,0.848,-0.151,0.054,3052,78,0.055,8361,912,62466.3,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,572.0,3.83,3.9,0.48,0.49,0.793,-0.207,0.069,5483,150,0.069,9950,3301,106487.7,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,573.0,3.04,3.08,0.67,0.69,0.723,-0.277,0.083,7687,361,0.083,7882,2957,129222.7,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,574.0,2.31,2.34,0.94,0.96,0.64,-0.362,0.096,10145,887,0.097,5722,3679,152895.40000000002,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,575.0,1.68,1.7,1.3,1.32,0.539,-0.461,0.106,10235,3925,0.106,3953,3242,150392.80000000002,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,576.0,1.15,1.16,1.76,1.78,0.43,-0.57,0.108,8528,9396,0.108,1782,995,111348.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,577.0,0.73,0.75,2.34,2.38,0.323,-0.678,0.102,8089,4382,0.102,447,153,87067.2,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,578.0,0.45,0.46,3.04,3.09,0.224,-0.776,0.087,9110,6788,0.086,418,60,82851.79999999999,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,579.0,0.25,0.26,3.84,3.91,0.145,-0.855,0.066,16719,3579,0.067,307,13,112402.3,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,580.0,0.14,0.15,4.71,4.82,0.091,-0.909,0.047,21284,3749,0.047,828,10,103926.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,581.0,0.07,0.08,5.61,5.81,0.052,-0.948,0.031,8072,2372,0.031,16,24,25072.8,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,582.0,0.04,0.05,6.57,6.79,0.032,-0.968,0.02,12388,834,0.02,36,8,24848.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,583.0,0.02,0.03,7.55,7.77,0.019,-0.981,0.013,7515,941,0.013,118,4,9922.9,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,584.0,0.01,0.02,8.54,8.76,0.011,-0.989,0.008,3151,164,0.008,11,11,2529.6000000000004,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,585.0,0.0,0.01,9.54,9.75,0.004,-0.996,0.004,7372,790,0.004,2,0,2949.6,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,586.0,0.0,0.01,10.53,10.75,0.004,-0.996,0.003,2184,172,0.003,31,0,664.5,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,587.0,0.0,0.01,11.52,11.75,0.004,-0.996,0.003,790,0,0.003,4,0,238.2,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,588.0,0.0,0.01,12.52,12.75,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,589.0,0.0,0.01,13.52,13.75,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,590.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,591.0,0.0,0.01,15.52,15.74,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,592.0,0.0,0.01,16.47,16.74,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,593.0,0.0,0.01,17.47,17.74,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,594.0,0.0,0.01,18.47,18.74,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,595.0,0.0,0.01,19.47,19.74,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,596.0,0.0,0.01,20.47,20.74,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,597.0,0.0,0.01,21.47,21.74,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,598.0,0.0,0.01,22.47,22.74,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,599.0,0.0,0.01,23.47,23.74,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,600.0,0.0,0.01,24.47,24.74,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,605.0,0.0,0.01,28.39,30.26,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,610.0,0.0,0.01,33.4,36.0,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,615.0,0.0,0.01,38.4,40.28,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,620.0,0.0,0.01,43.4,45.97,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,625.0,0.0,0.01,48.17,51.28,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,630.0,0.0,0.01,53.24,56.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,635.0,0.0,0.01,58.17,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,640.0,0.0,0.01,63.24,66.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,645.0,0.0,0.01,68.1,71.29,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:02.000000000",575.395,650.0,0.0,0.01,73.17,76.28,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,536.0,38.22,40.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,537.0,37.41,39.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,538.0,36.22,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,539.0,35.22,37.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,540.0,34.23,36.7,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,541.0,33.22,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,542.0,32.98,34.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,543.0,31.22,33.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,544.0,30.22,32.81,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,545.0,29.98,31.68,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,546.0,28.22,30.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,547.0,27.23,29.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,548.0,26.22,28.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,549.0,25.22,27.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,550.0,24.22,26.69,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,551.0,24.47,24.75,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,552.0,23.47,23.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,553.0,22.47,22.75,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,554.0,21.47,21.75,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,555.0,20.47,20.74,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,58,427.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,556.0,19.47,19.75,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,557.0,18.48,18.76,0.0,0.01,1.0,-0.003,0.0,382,2,0.001,2325,405,232.50000000000003,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,558.0,17.48,17.75,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,22,231.6,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,559.0,16.48,16.71,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,93,253.6,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,560.0,15.48,15.7,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,98,2632.5,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,561.0,14.49,14.72,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,562.0,13.51,13.7,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,508,1634.8,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,563.0,12.55,12.7,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1608,2625.6,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,564.0,11.57,11.7,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,621,3091.2,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,565.0,10.58,10.71,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1188,35906.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,566.0,9.6,9.73,0.05,0.06,0.953,-0.032,0.006,1722,3,0.014,34793,598,49743.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,567.0,8.62,8.75,0.07,0.08,0.947,-0.043,0.012,1792,20,0.019,5142,538,11920.2,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,568.0,7.65,7.75,0.1,0.11,0.936,-0.057,0.02,2329,55,0.024,7257,662,22074.8,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,569.0,6.69,6.81,0.14,0.15,0.917,-0.08,0.03,1867,21,0.033,6947,733,28526.1,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,570.0,5.76,5.85,0.21,0.22,0.888,-0.11,0.041,3678,319,0.043,20944,3548,105139.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,571.0,4.89,4.96,0.29,0.3,0.848,-0.151,0.054,3052,89,0.055,8361,999,62466.3,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,572.0,4.02,4.08,0.43,0.44,0.793,-0.207,0.069,5483,204,0.069,9950,3452,106487.7,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,573.0,3.21,3.25,0.61,0.62,0.723,-0.277,0.083,7687,381,0.083,7882,3097,129222.7,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,574.0,2.47,2.5,0.85,0.86,0.64,-0.362,0.096,10145,952,0.097,5722,4055,152895.40000000002,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,575.0,1.8,1.82,1.18,1.2,0.539,-0.461,0.106,10235,4301,0.106,3953,4617,150392.80000000002,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,576.0,1.24,1.25,1.62,1.64,0.43,-0.57,0.108,8528,9541,0.108,1782,1196,111348.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,577.0,0.8,0.82,2.17,2.2,0.323,-0.678,0.102,8089,4490,0.102,447,156,87067.2,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,578.0,0.49,0.5,2.84,2.9,0.224,-0.776,0.087,9110,6981,0.086,418,60,82851.79999999999,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,579.0,0.27,0.28,3.62,3.69,0.145,-0.855,0.066,16719,3681,0.067,307,13,112402.3,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,580.0,0.15,0.16,4.49,4.59,0.091,-0.909,0.047,21284,3877,0.047,828,10,103926.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,581.0,0.07,0.08,5.37,5.6,0.052,-0.948,0.031,8072,2397,0.031,16,24,25072.8,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,582.0,0.04,0.05,6.3,6.57,0.032,-0.968,0.02,12388,1053,0.02,36,8,24848.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,583.0,0.02,0.03,7.28,7.55,0.019,-0.981,0.013,7515,1023,0.013,118,4,9922.9,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,584.0,0.01,0.02,8.27,8.54,0.011,-0.989,0.008,3151,166,0.008,11,11,2529.6000000000004,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,585.0,0.0,0.01,9.29,9.53,0.004,-0.996,0.004,7372,790,0.004,2,0,2949.6,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,586.0,0.0,0.01,10.29,10.53,0.004,-0.996,0.003,2184,173,0.003,31,0,664.5,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,587.0,0.0,0.01,11.26,11.53,0.004,-0.996,0.003,790,13,0.003,4,0,238.2,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,588.0,0.0,0.01,12.26,12.53,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,589.0,0.0,0.01,13.29,13.53,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,590.0,0.0,0.01,14.29,14.53,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,591.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,592.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,593.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,594.0,0.0,0.01,18.25,18.53,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,595.0,0.0,0.01,19.25,19.53,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,596.0,0.0,0.01,20.25,20.53,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,597.0,0.0,0.01,21.25,21.53,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,598.0,0.0,0.01,22.25,22.53,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,599.0,0.0,0.01,23.25,23.53,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,600.0,0.0,0.01,24.25,24.53,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,605.0,0.0,0.01,28.32,30.78,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,610.0,0.0,0.01,33.31,35.78,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,615.0,0.0,0.01,38.25,40.78,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,620.0,0.0,0.01,43.25,45.78,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,625.0,0.0,0.01,48.17,51.28,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,630.0,0.0,0.01,53.24,56.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,635.0,0.0,0.01,58.17,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,640.0,0.0,0.01,63.24,66.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,645.0,0.0,0.01,68.1,71.23,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:14.000000000",575.645,650.0,0.0,0.01,73.17,76.28,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1434440.4]
["2025-03-25T09:32:25.000000000",575.45,536.0,38.22,40.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,537.0,37.22,39.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,538.0,36.86,38.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,539.0,35.23,37.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,540.0,34.23,36.7,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,541.0,33.23,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,542.0,32.22,34.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,543.0,31.23,33.78,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,544.0,30.83,32.07,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,545.0,29.21,31.63,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,546.0,28.22,30.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,547.0,27.23,29.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,548.0,26.22,28.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,549.0,25.82,27.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,550.0,24.22,26.07,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,11,493.8,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,551.0,24.31,24.6,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,552.0,23.31,23.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,553.0,22.31,22.6,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,554.0,21.31,21.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,555.0,20.33,20.56,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,58,427.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,556.0,19.33,19.56,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,557.0,18.33,18.56,0.0,0.01,1.0,-0.003,0.0,382,2,0.001,2325,405,232.50000000000003,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,558.0,17.34,17.57,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,22,231.6,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,559.0,16.33,16.57,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,93,253.6,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,560.0,15.34,15.57,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,100,2632.5,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,561.0,14.34,14.57,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,562.0,13.4,13.53,0.01,0.02,1.0,-0.008,0.0,1280,2,0.004,4087,518,1634.8,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,563.0,12.41,12.51,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1709,2625.6,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,564.0,11.42,11.52,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,625,3091.2,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,565.0,10.43,10.53,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1257,35906.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,566.0,9.41,9.54,0.05,0.06,0.954,-0.028,0.004,1722,3,0.013,34793,602,45919.7,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,567.0,8.43,8.57,0.07,0.08,0.949,-0.039,0.01,1792,20,0.017,5142,550,10533.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,568.0,7.48,7.6,0.1,0.11,0.939,-0.053,0.018,2329,57,0.023,7257,669,20883.3,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,569.0,6.53,6.64,0.15,0.16,0.92,-0.076,0.028,1867,21,0.031,6947,812,26763.3,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,570.0,5.62,5.69,0.22,0.23,0.892,-0.106,0.04,3678,323,0.042,20944,3881,102676.8,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,571.0,4.72,4.79,0.32,0.33,0.852,-0.147,0.053,3052,90,0.054,8361,1410,61325.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,572.0,3.88,3.93,0.47,0.48,0.799,-0.201,0.067,5483,233,0.068,9950,3845,104396.1,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,573.0,3.08,3.12,0.67,0.68,0.73,-0.27,0.082,7687,403,0.082,7882,3247,127665.80000000002,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,574.0,2.36,2.38,0.94,0.95,0.647,-0.354,0.096,10145,977,0.095,5722,4469,151751.00000000003,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,575.0,1.72,1.73,1.29,1.3,0.549,-0.451,0.106,10235,4552,0.106,3953,4820,150392.80000000002,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,576.0,1.18,1.19,1.75,1.77,0.44,-0.56,0.11,8528,10856,0.11,1782,1310,113410.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,577.0,0.76,0.77,2.32,2.35,0.33,-0.67,0.104,8089,5042,0.104,447,156,88774.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,578.0,0.46,0.47,3.01,3.06,0.229,-0.771,0.089,9110,7593,0.088,418,60,84757.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,579.0,0.26,0.27,3.81,3.87,0.15,-0.85,0.068,16719,3776,0.068,307,13,115776.8,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,580.0,0.14,0.15,4.68,4.77,0.092,-0.908,0.048,21284,4352,0.048,828,15,106137.6,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,581.0,0.07,0.08,5.56,5.74,0.057,-0.943,0.033,8072,2422,0.033,16,26,26690.400000000005,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,582.0,0.04,0.05,6.48,6.71,0.033,-0.967,0.021,12388,1053,0.021,36,8,26090.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,583.0,0.02,0.03,7.46,7.69,0.019,-0.981,0.013,7515,1023,0.013,118,4,9922.9,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,584.0,0.01,0.02,8.5,8.68,0.011,-0.988,0.008,3151,172,0.008,11,11,2529.6000000000004,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,585.0,0.0,0.01,9.45,9.68,0.004,-0.995,0.004,7372,790,0.004,2,0,2949.6,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,586.0,0.0,0.01,10.5,10.67,0.004,-0.996,0.003,2184,173,0.003,31,0,664.5,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,587.0,0.0,0.01,11.44,11.67,0.004,-0.996,0.003,790,13,0.003,4,0,238.2,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,588.0,0.0,0.01,12.44,12.67,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,589.0,0.0,0.01,13.44,13.67,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,590.0,0.0,0.01,14.44,14.67,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,591.0,0.0,0.01,15.44,15.69,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,592.0,0.0,0.01,16.44,16.69,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,593.0,0.0,0.01,17.44,17.69,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,594.0,0.0,0.01,18.44,18.69,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,595.0,0.0,0.01,19.44,19.69,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,596.0,0.0,0.01,20.4,20.69,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,597.0,0.0,0.01,21.4,21.67,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,598.0,0.0,0.01,22.42,22.68,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,599.0,0.0,0.01,23.4,23.67,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,600.0,0.0,0.01,24.42,24.68,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,605.0,0.0,0.01,28.97,30.78,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,610.0,0.0,0.01,33.31,35.78,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,615.0,0.0,0.01,38.25,40.78,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,620.0,0.0,0.01,43.25,45.78,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,625.0,0.0,0.01,48.01,51.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,630.0,0.0,0.01,53.04,56.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,635.0,0.0,0.01,58.01,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,640.0,0.0,0.01,63.04,66.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,645.0,0.0,0.01,68.1,71.23,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:25.000000000",575.45,650.0,0.0,0.01,73.01,76.18,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1431999.6999999995]
["2025-03-25T09:32:36.000000000",575.425,536.0,38.18,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,537.0,37.09,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,538.0,36.22,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,539.0,35.04,37.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2588,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,540.0,34.03,36.01,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2100,20,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,541.0,33.03,35.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,346,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,542.0,32.78,34.53,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,543.0,31.79,33.68,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,544.0,30.03,32.67,0.0,0.01,0.998,-0.002,0.0,42,0,0.0,1002,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,545.0,29.01,31.62,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,3240,20,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,546.0,28.16,30.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,547.0,27.03,29.01,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,0,172.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,548.0,26.79,28.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1944,0,195.8,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,549.0,25.03,27.68,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,13,108.5,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,550.0,24.79,26.68,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,4938,12,497.5,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,551.0,24.26,24.54,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,0,412.6,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,552.0,23.26,23.54,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1488,0,151.2,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,553.0,22.26,22.54,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,21,128.3,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,554.0,21.26,21.54,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1313,1,133.5,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,555.0,20.26,20.47,0.0,0.01,0.998,-0.002,0.001,484,0,0.001,4274,58,475.8,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,556.0,19.26,19.47,0.0,0.01,0.998,-0.002,0.001,292,1,0.001,4644,1,493.6,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,557.0,18.26,18.47,0.0,0.01,0.997,-0.003,0.001,382,2,0.001,2325,405,270.70000000000005,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,558.0,17.26,17.47,0.0,0.01,0.997,-0.003,0.001,375,50,0.001,2316,22,269.1,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,559.0,16.27,16.48,0.0,0.01,0.997,-0.003,0.001,843,0,0.001,2536,93,337.9,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,560.0,15.27,15.48,0.01,0.02,0.993,-0.007,0.003,902,5,0.003,8775,102,2903.1,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,561.0,14.27,14.48,0.01,0.02,0.992,-0.008,0.003,655,0,0.003,2384,189,911.7,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,562.0,13.28,13.47,0.01,0.02,0.992,-0.008,0.004,1280,2,0.004,4087,529,2146.8,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,563.0,12.35,12.47,0.02,0.03,0.987,-0.013,0.006,2103,8,0.006,4376,1710,3887.4,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,564.0,11.36,11.48,0.03,0.04,0.982,-0.018,0.008,2310,1,0.008,3864,628,4939.2,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,565.0,10.37,10.49,0.04,0.05,0.977,-0.023,0.01,1903,25,0.01,35906,1334,37809.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,566.0,9.38,9.5,0.05,0.06,0.971,-0.029,0.013,1722,8,0.013,34793,604,47469.5,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,567.0,8.41,8.52,0.07,0.08,0.961,-0.039,0.018,1792,20,0.018,5142,634,12481.2,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,568.0,7.44,7.55,0.11,0.12,0.943,-0.057,0.024,2329,57,0.024,7257,725,23006.4,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,569.0,6.5,6.6,0.16,0.17,0.92,-0.08,0.033,1867,21,0.033,6947,866,29086.2,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,570.0,5.57,5.66,0.23,0.24,0.887,-0.113,0.043,3678,327,0.043,20944,3958,105874.6,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,571.0,4.69,4.76,0.33,0.34,0.846,-0.154,0.055,3052,91,0.055,8361,1636,62771.5,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,572.0,3.84,3.9,0.48,0.49,0.79,-0.209,0.069,5483,233,0.069,9950,3915,106487.7,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,573.0,3.05,3.1,0.68,0.69,0.72,-0.28,0.083,7687,408,0.083,7882,3394,129222.7,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,574.0,2.33,2.36,0.95,0.97,0.635,-0.365,0.096,10145,988,0.096,5722,4742,152323.2,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,575.0,1.7,1.72,1.31,1.33,0.537,-0.463,0.105,10235,4836,0.105,3953,5110,148974.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,576.0,1.17,1.18,1.77,1.79,0.43,-0.57,0.107,8528,11185,0.107,1782,1466,110317.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,577.0,0.75,0.76,2.35,2.38,0.322,-0.678,0.101,8089,5137,0.101,447,205,86213.6,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,578.0,0.45,0.46,3.04,3.09,0.225,-0.774,0.086,9110,7900,0.085,418,70,81898.99999999999,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,579.0,0.26,0.27,3.85,3.92,0.148,-0.851,0.066,16719,4029,0.065,307,31,112340.9,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,580.0,0.14,0.15,4.72,4.81,0.09,-0.906,0.047,21284,4484,0.044,828,40,103678.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,581.0,0.07,0.08,5.61,5.81,0.052,-0.94,0.031,8072,2640,0.024,16,26,25061.6,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,582.0,0.04,0.05,6.57,6.78,0.032,-0.953,0.02,12388,1054,0.009,36,8,24808.4,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,583.0,0.02,0.03,7.55,7.76,0.019,-1.0,0.013,7515,1259,0.0,118,4,9769.5,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,584.0,0.01,0.02,8.54,8.75,0.011,-1.0,0.008,3151,175,0.0,11,11,2520.8,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,585.0,0.0,0.01,9.54,9.75,0.004,-1.0,0.004,7372,849,0.0,2,0,2948.8,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,586.0,0.0,0.01,10.53,10.74,0.004,-1.0,0.003,2184,173,0.0,31,0,655.2,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,587.0,0.0,0.01,11.48,11.74,0.004,-1.0,0.003,790,13,0.0,4,0,237.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,588.0,0.0,0.01,12.47,12.74,0.004,-1.0,0.002,2072,0,0.0,0,0,414.4,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,589.0,0.0,0.01,13.46,13.74,0.003,-1.0,0.002,644,5,0.0,5,0,128.8,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,590.0,0.0,0.01,14.47,14.74,0.003,-1.0,0.002,3276,15,0.0,6,0,655.2,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,591.0,0.0,0.01,15.47,15.74,0.003,-1.0,0.002,109,5,0.0,1,0,21.8,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,592.0,0.0,0.01,16.47,16.74,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,593.0,0.0,0.01,17.47,17.74,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,594.0,0.0,0.01,18.47,18.74,0.003,-1.0,0.001,93,0,0.0,0,0,9.3,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,595.0,0.0,0.01,19.47,19.74,0.002,-1.0,0.001,307,0,0.0,0,0,30.7,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,596.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,597.0,0.0,0.01,21.45,21.74,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,598.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,599.0,0.0,0.01,23.45,23.74,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,600.0,0.0,0.01,24.45,24.74,0.002,-1.0,0.001,496,100,0.0,0,0,49.6,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,605.0,0.0,0.01,29.0,30.98,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,610.0,0.0,0.01,33.33,35.97,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,615.0,0.0,0.01,38.33,40.94,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,620.0,0.0,0.01,43.33,45.24,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,625.0,0.0,0.01,48.01,50.24,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,630.0,0.0,0.01,53.04,55.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,635.0,0.0,0.01,58.24,60.24,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,640.0,0.0,0.01,62.99,65.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,645.0,0.0,0.01,68.1,71.23,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:36.000000000",575.425,650.0,0.0,0.01,73.01,76.18,0.001,-1.0,0.0,86,0,0.0,0,0,0.0,1436141.0]
["2025-03-25T09:32:47.000000000",575.47,536.0,38.18,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,537.0,37.85,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,538.0,36.08,38.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,539.0,35.82,36.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,540.0,34.08,36.01,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,541.0,33.81,35.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,542.0,32.82,34.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,543.0,31.09,33.01,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,544.0,30.78,32.01,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,545.0,29.08,31.03,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,546.0,28.16,30.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,547.0,27.08,29.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,548.0,26.08,28.66,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,549.0,25.08,27.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,550.0,24.08,26.75,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,12,493.8,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,551.0,24.32,24.61,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,552.0,23.32,23.61,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,553.0,22.32,22.62,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,554.0,21.32,21.62,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,555.0,20.32,20.51,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,58,427.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,556.0,19.32,19.51,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,557.0,18.32,18.51,0.0,0.01,1.0,-0.002,0.0,382,3,0.001,2325,405,232.50000000000003,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,558.0,17.32,17.51,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,22,231.6,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,559.0,16.32,16.6,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,104,253.6,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,560.0,15.33,15.54,0.01,0.02,1.0,-0.007,0.0,902,5,0.003,8775,103,2632.5,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,561.0,14.33,14.54,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,562.0,13.34,13.56,0.01,0.02,1.0,-0.008,0.0,1280,6,0.004,4087,529,1634.8,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,563.0,12.41,12.53,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1711,2625.6,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,564.0,11.42,11.54,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,628,3091.2,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,565.0,10.43,10.56,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1334,35906.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,566.0,9.44,9.57,0.05,0.06,0.953,-0.028,0.004,1722,8,0.013,34793,606,45919.7,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,567.0,8.47,8.58,0.07,0.08,0.949,-0.039,0.01,1792,20,0.017,5142,689,10533.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,568.0,7.5,7.61,0.11,0.12,0.936,-0.057,0.019,2329,57,0.024,7257,730,21841.9,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,569.0,6.55,6.66,0.16,0.17,0.917,-0.079,0.029,1867,21,0.032,6947,872,27644.7,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,570.0,5.64,5.71,0.23,0.24,0.889,-0.109,0.04,3678,327,0.042,20944,4044,102676.8,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,571.0,4.74,4.81,0.32,0.33,0.852,-0.147,0.053,3052,91,0.054,8361,1764,61325.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,572.0,3.89,3.95,0.47,0.48,0.799,-0.2,0.067,5483,235,0.068,9950,4064,104396.1,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,573.0,3.1,3.14,0.67,0.68,0.731,-0.269,0.082,7687,426,0.082,7882,3422,127665.80000000002,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,574.0,2.37,2.39,0.93,0.94,0.647,-0.353,0.095,10145,1017,0.095,5722,4830,150736.5,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,575.0,1.73,1.74,1.28,1.3,0.55,-0.45,0.105,10235,4937,0.105,3953,5383,148974.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,576.0,1.19,1.2,1.74,1.76,0.443,-0.557,0.108,8528,11403,0.108,1782,1664,111348.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,577.0,0.77,0.78,2.31,2.35,0.334,-0.666,0.102,8089,5171,0.102,447,205,87067.2,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,578.0,0.46,0.47,3.0,3.05,0.232,-0.768,0.089,9110,8025,0.089,418,70,84799.2,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,579.0,0.27,0.28,3.79,3.85,0.154,-0.846,0.069,16719,4275,0.069,307,31,117479.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,580.0,0.14,0.15,4.66,4.74,0.092,-0.908,0.049,21284,4818,0.049,828,40,108348.8,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,581.0,0.07,0.08,5.48,5.76,0.053,-0.947,0.032,8072,2846,0.032,16,26,25881.6,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,582.0,0.04,0.05,6.52,6.72,0.033,-0.967,0.021,12388,1058,0.021,36,8,26090.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,583.0,0.02,0.03,7.5,7.7,0.019,-0.981,0.013,7515,1359,0.013,118,4,9922.9,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,584.0,0.01,0.02,8.5,8.69,0.011,-0.988,0.008,3151,194,0.008,11,11,2529.6000000000004,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,585.0,0.0,0.01,9.46,9.69,0.004,-0.995,0.004,7372,855,0.004,2,0,2949.6,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,586.0,0.0,0.01,10.5,10.68,0.004,-0.996,0.003,2184,173,0.003,31,0,664.5,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,587.0,0.0,0.01,11.39,11.68,0.004,-0.996,0.003,790,13,0.003,4,0,238.2,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,588.0,0.0,0.01,12.38,12.68,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,589.0,0.0,0.01,13.46,13.68,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,590.0,0.0,0.01,14.42,14.68,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,591.0,0.0,0.01,15.47,15.68,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,592.0,0.0,0.01,16.45,16.68,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,593.0,0.0,0.01,17.45,17.68,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,594.0,0.0,0.01,18.45,18.68,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,595.0,0.0,0.01,19.45,19.68,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,596.0,0.0,0.01,20.39,20.68,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,597.0,0.0,0.01,21.39,21.68,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,598.0,0.0,0.01,22.39,22.68,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,599.0,0.0,0.01,23.39,23.68,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,600.0,0.0,0.01,24.39,24.68,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,605.0,0.0,0.01,29.01,30.93,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,610.0,0.0,0.01,33.33,35.93,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,615.0,0.0,0.01,38.33,40.16,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,620.0,0.0,0.01,43.33,45.93,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,625.0,0.0,0.01,48.01,51.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,630.0,0.0,0.01,53.04,56.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,635.0,0.0,0.01,58.28,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,640.0,0.0,0.01,62.99,66.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,645.0,0.0,0.01,68.1,71.23,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:47.000000000",575.47,650.0,0.0,0.01,73.01,76.18,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,536.0,38.19,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,537.0,37.12,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,538.0,36.11,38.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,539.0,35.79,37.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,540.0,34.12,36.67,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,541.0,33.81,35.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,542.0,32.81,34.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,543.0,31.12,33.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,544.0,30.81,32.67,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,545.0,29.11,31.01,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,546.0,28.16,30.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,547.0,27.79,29.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,548.0,26.11,28.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,549.0,25.11,27.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,550.0,24.11,26.73,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,12,493.8,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,551.0,24.28,24.58,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,552.0,23.28,23.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,553.0,22.28,22.58,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,554.0,21.28,21.58,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,555.0,20.33,20.58,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,58,427.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,556.0,19.27,19.58,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,557.0,18.33,18.58,0.0,0.01,1.0,-0.002,0.0,382,3,0.001,2325,405,232.50000000000003,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,558.0,17.33,17.58,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,22,231.6,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,559.0,16.34,16.58,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,104,253.6,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,560.0,15.34,15.58,0.01,0.02,1.0,-0.007,0.0,902,7,0.003,8775,104,2632.5,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,561.0,14.35,14.54,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,562.0,13.35,13.5,0.01,0.02,1.0,-0.008,0.0,1280,6,0.004,4087,529,1634.8,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,563.0,12.38,12.49,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1715,2625.6,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,564.0,11.37,11.48,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,698,3091.2,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,565.0,10.38,10.49,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1339,35906.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,566.0,9.41,9.51,0.05,0.06,0.953,-0.028,0.004,1722,8,0.013,34793,609,45919.7,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,567.0,8.43,8.53,0.07,0.08,0.949,-0.039,0.01,1792,20,0.017,5142,729,10533.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,568.0,7.48,7.56,0.11,0.12,0.936,-0.057,0.019,2329,57,0.024,7257,865,21841.9,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,569.0,6.52,6.62,0.16,0.17,0.917,-0.079,0.029,1867,21,0.032,6947,894,27644.7,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,570.0,5.59,5.67,0.23,0.24,0.889,-0.109,0.04,3678,328,0.042,20944,4090,102676.8,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,571.0,4.71,4.77,0.32,0.33,0.852,-0.147,0.053,3052,93,0.054,8361,1799,61325.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,572.0,3.86,3.9,0.47,0.48,0.799,-0.2,0.067,5483,236,0.068,9950,4172,104396.1,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,573.0,3.06,3.09,0.67,0.68,0.731,-0.269,0.082,7687,427,0.082,7882,3544,127665.80000000002,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,574.0,2.34,2.35,0.94,0.95,0.647,-0.353,0.095,10145,1030,0.095,5722,4928,150736.5,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,575.0,1.7,1.71,1.3,1.31,0.55,-0.45,0.105,10235,5357,0.105,3953,5574,148974.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,576.0,1.17,1.18,1.76,1.78,0.443,-0.557,0.108,8528,11615,0.108,1782,2091,111348.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,577.0,0.75,0.76,2.34,2.36,0.334,-0.666,0.102,8089,5507,0.102,447,209,87067.2,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,578.0,0.45,0.46,3.03,3.07,0.232,-0.768,0.089,9110,8158,0.089,418,75,84799.2,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,579.0,0.26,0.27,3.82,3.88,0.154,-0.846,0.069,16719,4469,0.069,307,33,117479.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,580.0,0.14,0.15,4.7,4.78,0.092,-0.908,0.049,21284,5084,0.049,828,90,108348.8,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,581.0,0.07,0.08,5.51,5.73,0.053,-0.947,0.032,8072,2932,0.032,16,26,25881.6,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,582.0,0.04,0.05,6.52,6.7,0.033,-0.967,0.021,12388,1059,0.021,36,8,26090.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,583.0,0.02,0.03,7.5,7.69,0.019,-0.981,0.013,7515,1364,0.013,118,5,9922.9,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,584.0,0.01,0.02,8.44,8.68,0.011,-0.988,0.008,3151,194,0.008,11,11,2529.6000000000004,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,585.0,0.0,0.01,9.43,9.72,0.004,-0.995,0.004,7372,990,0.004,2,0,2949.6,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,586.0,0.0,0.01,10.43,10.72,0.004,-0.996,0.003,2184,173,0.003,31,2,664.5,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,587.0,0.0,0.01,11.42,11.67,0.004,-0.996,0.003,790,13,0.003,4,0,238.2,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,588.0,0.0,0.01,12.42,12.67,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,589.0,0.0,0.01,13.42,13.67,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,590.0,0.0,0.01,14.42,14.67,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,591.0,0.0,0.01,15.42,15.73,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,592.0,0.0,0.01,16.42,16.73,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,593.0,0.0,0.01,17.42,17.73,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,594.0,0.0,0.01,18.42,18.73,0.003,-0.997,0.001,93,0,0.001,0,0,9.3,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,595.0,0.0,0.01,19.42,19.73,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,596.0,0.0,0.01,20.42,20.73,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,597.0,0.0,0.01,21.42,21.73,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,598.0,0.0,0.01,22.42,22.73,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,599.0,0.0,0.01,23.42,23.73,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,600.0,0.0,0.01,24.42,24.73,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,605.0,0.0,0.01,28.96,30.21,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,610.0,0.0,0.01,33.33,35.19,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,615.0,0.0,0.01,38.33,40.39,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,620.0,0.0,0.01,43.33,45.19,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,625.0,0.0,0.01,48.01,50.19,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,630.0,0.0,0.01,53.99,56.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,635.0,0.0,0.01,58.28,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,640.0,0.0,0.01,62.99,66.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,645.0,0.0,0.01,68.1,71.23,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:32:59.000000000",575.445,650.0,0.0,0.01,73.01,75.21,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1430783.9999999998]
["2025-03-25T09:33:10.000000000",575.46,536.0,38.79,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,537.0,37.79,39.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,538.0,36.11,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,539.0,35.79,37.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,540.0,34.12,36.67,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,541.0,33.8,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,542.0,32.16,34.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,543.0,31.79,33.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,544.0,30.17,32.67,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,545.0,29.11,31.04,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,546.0,28.16,30.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,547.0,27.8,29.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,548.0,26.79,28.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,549.0,25.78,27.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,550.0,24.79,26.04,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,12,493.8,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,551.0,24.3,24.6,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,552.0,23.3,23.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,553.0,22.3,22.58,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,554.0,21.3,21.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,555.0,20.3,20.6,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,68,427.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,556.0,19.3,19.6,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,557.0,18.3,18.51,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,405,232.50000000000003,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,558.0,17.3,17.51,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,22,231.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,559.0,16.3,16.51,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,104,253.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,560.0,15.31,15.51,0.01,0.02,1.0,-0.007,0.0,902,7,0.003,8775,104,2632.5,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,561.0,14.31,14.52,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,562.0,13.32,13.53,0.01,0.02,1.0,-0.008,0.0,1280,6,0.004,4087,555,1634.8,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,563.0,12.39,12.51,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1718,2625.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,564.0,11.4,11.52,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,699,3091.2,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,565.0,10.41,10.5,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1354,35906.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,566.0,9.43,9.56,0.05,0.06,0.954,-0.029,0.004,1722,9,0.013,34793,609,45919.7,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,567.0,8.45,8.58,0.07,0.08,0.949,-0.039,0.011,1792,20,0.018,5142,950,11226.8,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,568.0,7.49,7.6,0.11,0.12,0.936,-0.057,0.02,2329,57,0.024,7257,902,22074.8,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,569.0,6.54,6.63,0.16,0.17,0.917,-0.08,0.03,1867,22,0.032,6947,904,27831.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,570.0,5.62,5.69,0.23,0.24,0.888,-0.11,0.041,3678,333,0.043,20944,4302,105139.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,571.0,4.73,4.79,0.32,0.33,0.848,-0.151,0.054,3052,101,0.055,8361,1828,62466.3,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,572.0,3.87,3.92,0.46,0.47,0.792,-0.207,0.069,5483,236,0.069,9950,4203,106487.7,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,573.0,3.07,3.11,0.66,0.67,0.722,-0.278,0.083,7687,431,0.083,7882,3648,129222.7,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,574.0,2.35,2.37,0.93,0.94,0.637,-0.363,0.096,10145,1041,0.096,5722,5107,152323.2,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,575.0,1.71,1.72,1.28,1.3,0.538,-0.462,0.105,10235,5528,0.105,3953,5860,148974.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,576.0,1.17,1.18,1.74,1.76,0.43,-0.57,0.108,8528,12069,0.108,1782,2175,111348.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,577.0,0.75,0.76,2.31,2.34,0.321,-0.679,0.101,8089,5638,0.101,447,243,86213.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,578.0,0.45,0.46,3.0,3.06,0.223,-0.777,0.086,9110,8317,0.086,418,146,81940.79999999999,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,579.0,0.25,0.26,3.79,3.86,0.145,-0.855,0.066,16719,4701,0.066,307,33,112371.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,580.0,0.14,0.15,4.67,4.76,0.091,-0.909,0.048,21284,5240,0.048,828,90,106137.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,581.0,0.07,0.08,5.58,5.78,0.052,-0.948,0.031,8072,3062,0.031,16,26,25072.8,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,582.0,0.04,0.05,6.54,6.74,0.032,-0.968,0.02,12388,1074,0.02,36,8,24848.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,583.0,0.02,0.03,7.52,7.72,0.019,-0.981,0.013,7515,1365,0.013,118,5,9922.9,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,584.0,0.01,0.02,8.51,8.71,0.011,-0.989,0.008,3151,494,0.008,11,11,2529.6000000000004,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,585.0,0.0,0.01,9.4,9.71,0.004,-0.996,0.004,7372,990,0.004,2,0,2949.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,586.0,0.0,0.01,10.4,10.71,0.004,-0.996,0.003,2184,173,0.003,31,2,664.5,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,587.0,0.0,0.01,11.4,11.71,0.004,-0.996,0.003,790,13,0.003,4,0,238.2,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,588.0,0.0,0.01,12.4,12.7,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,589.0,0.0,0.01,13.4,13.7,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,590.0,0.0,0.01,14.4,14.7,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,591.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,592.0,0.0,0.01,16.4,16.7,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,593.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,594.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,93,10,0.001,0,0,9.3,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,595.0,0.0,0.01,19.4,19.7,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,596.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,597.0,0.0,0.01,21.42,21.7,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,598.0,0.0,0.01,22.4,22.7,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,599.0,0.0,0.01,23.42,23.7,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,600.0,0.0,0.01,24.4,24.7,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,605.0,0.0,0.01,28.29,30.19,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,610.0,0.0,0.01,33.33,35.89,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,615.0,0.0,0.01,38.33,40.89,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,620.0,0.0,0.01,43.33,45.89,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,625.0,0.0,0.01,48.04,51.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,630.0,0.0,0.01,53.04,56.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,635.0,0.0,0.01,58.28,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,640.0,0.0,0.01,62.99,66.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,645.0,0.0,0.01,68.1,71.23,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:10.000000000",575.46,650.0,0.0,0.01,73.01,75.87,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1427653.5000000002]
["2025-03-25T09:33:21.000000000",575.315,536.0,38.2,40.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,537.0,37.12,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,538.0,36.11,38.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,539.0,35.07,36.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,540.0,34.71,36.66,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,541.0,33.1,35.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,542.0,32.16,34.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,543.0,31.13,33.65,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,544.0,30.17,32.66,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,545.0,29.11,31.66,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,546.0,28.17,30.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,547.0,27.12,29.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,548.0,26.12,28.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,549.0,25.12,27.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,550.0,24.11,25.92,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,12,493.8,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,551.0,24.16,24.46,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,552.0,23.16,23.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,553.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,554.0,21.16,21.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,555.0,20.22,20.46,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,68,427.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,556.0,19.21,19.46,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,557.0,18.22,18.46,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,405,232.50000000000003,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,558.0,17.17,17.47,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,27,231.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,559.0,16.17,16.47,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,265,253.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,560.0,15.22,15.47,0.01,0.02,1.0,-0.007,0.0,902,7,0.003,8775,106,2632.5,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,561.0,14.24,14.47,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,562.0,13.23,13.38,0.01,0.02,1.0,-0.008,0.0,1280,6,0.004,4087,571,1634.8,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,563.0,12.26,12.38,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1771,2625.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,564.0,11.27,11.39,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,699,3091.2,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,565.0,10.28,10.4,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1415,35906.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,566.0,9.3,9.41,0.05,0.06,0.953,-0.029,0.004,1722,9,0.013,34793,669,45919.7,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,567.0,8.33,8.43,0.07,0.08,0.948,-0.039,0.01,1792,20,0.018,5142,1004,11047.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,568.0,7.36,7.46,0.11,0.12,0.935,-0.057,0.02,2329,80,0.024,7257,912,22074.8,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,569.0,6.39,6.51,0.16,0.17,0.916,-0.08,0.029,1867,23,0.033,6947,929,28339.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,570.0,5.5,5.56,0.23,0.24,0.887,-0.11,0.041,3678,335,0.043,20944,4970,105139.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,571.0,4.6,4.67,0.34,0.35,0.847,-0.151,0.054,3052,101,0.055,8361,1869,62466.3,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,572.0,3.76,3.81,0.49,0.5,0.79,-0.209,0.068,5483,245,0.069,9950,4305,105939.40000000002,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,573.0,2.97,3.01,0.7,0.71,0.722,-0.278,0.083,7687,462,0.083,7882,3820,129222.7,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,574.0,2.26,2.28,0.98,0.99,0.636,-0.364,0.096,10145,1050,0.096,5722,5360,152323.2,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,575.0,1.64,1.65,1.35,1.36,0.538,-0.462,0.105,10235,5790,0.105,3953,6000,148974.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,576.0,1.12,1.13,1.82,1.84,0.429,-0.571,0.109,8528,12247,0.109,1782,2739,112379.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,577.0,0.71,0.72,2.41,2.44,0.318,-0.681,0.103,8089,6109,0.103,447,283,87920.79999999999,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,578.0,0.42,0.43,3.11,3.17,0.221,-0.779,0.087,9110,8445,0.087,418,146,82893.59999999999,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,579.0,0.24,0.25,3.92,3.99,0.142,-0.858,0.066,16719,5015,0.066,307,33,112371.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,580.0,0.13,0.14,4.8,4.88,0.087,-0.913,0.046,21284,5543,0.046,828,90,101715.2,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,581.0,0.07,0.08,5.62,5.83,0.052,-0.948,0.031,8072,3150,0.031,16,26,25072.8,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,582.0,0.04,0.05,6.58,6.83,0.032,-0.968,0.02,12388,1082,0.02,36,8,24848.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,583.0,0.02,0.03,7.67,7.79,0.019,-0.981,0.013,7515,1373,0.013,118,5,9922.9,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,584.0,0.01,0.02,8.55,8.81,0.011,-0.989,0.008,3151,494,0.008,11,11,2529.6000000000004,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,585.0,0.0,0.01,9.54,9.84,0.004,-0.996,0.004,7372,1155,0.004,2,0,2949.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,586.0,0.0,0.01,10.54,10.84,0.004,-0.996,0.003,2184,181,0.003,31,2,664.5,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,587.0,0.0,0.01,11.54,11.84,0.004,-0.996,0.003,790,19,0.003,4,0,238.2,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,588.0,0.0,0.01,12.54,12.81,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,589.0,0.0,0.01,13.54,13.84,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,590.0,0.0,0.01,14.54,14.79,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,591.0,0.0,0.01,15.54,15.84,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,592.0,0.0,0.01,16.54,16.84,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,593.0,0.0,0.01,17.54,17.84,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,594.0,0.0,0.01,18.54,18.84,0.003,-0.997,0.001,93,10,0.001,0,0,9.3,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,595.0,0.0,0.01,19.54,19.84,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,596.0,0.0,0.01,20.54,20.84,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,597.0,0.0,0.01,21.54,21.84,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,598.0,0.0,0.01,22.54,22.84,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,599.0,0.0,0.01,23.54,23.84,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,600.0,0.0,0.01,24.53,24.84,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,605.0,0.0,0.01,28.34,30.91,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,610.0,0.0,0.01,33.34,35.31,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,615.0,0.0,0.01,38.34,40.31,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,620.0,0.0,0.01,43.34,45.29,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,625.0,0.0,0.01,48.04,50.31,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,630.0,0.0,0.01,53.04,56.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,635.0,0.0,0.01,58.28,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,640.0,0.0,0.01,64.08,66.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,645.0,0.0,0.01,68.1,70.99,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:21.000000000",575.315,650.0,0.0,0.01,73.01,75.99,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1426702.6]
["2025-03-25T09:33:33.000000000",575.43,536.0,38.79,40.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,537.0,37.72,38.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,538.0,36.79,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,539.0,35.69,37.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,540.0,34.77,36.66,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,541.0,33.11,34.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,542.0,32.7,33.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,543.0,31.79,33.01,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,544.0,30.79,32.0,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,545.0,29.12,31.64,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,546.0,28.7,29.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,547.0,27.79,28.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,548.0,26.77,27.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,549.0,25.8,27.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,550.0,24.8,25.91,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,12,493.8,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,551.0,24.25,24.52,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,552.0,23.25,23.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,553.0,22.25,22.52,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,554.0,21.25,21.55,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,555.0,20.25,20.51,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,68,427.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,556.0,19.25,19.46,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,557.0,18.25,18.46,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,405,232.50000000000003,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,558.0,17.25,17.47,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,27,231.6,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,559.0,16.31,16.47,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,265,253.6,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,560.0,15.26,15.47,0.01,0.02,1.0,-0.007,0.0,902,7,0.003,8775,107,2632.5,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,561.0,14.27,14.47,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,562.0,13.27,13.46,0.01,0.02,1.0,-0.008,0.0,1280,6,0.004,4087,599,1634.8,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,563.0,12.35,12.46,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,1982,2625.6,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,564.0,11.36,11.46,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,719,3091.2,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,565.0,10.37,10.47,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1428,35906.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,566.0,9.38,9.49,0.05,0.06,0.954,-0.029,0.004,1722,9,0.013,34793,674,45919.7,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,567.0,8.41,8.51,0.07,0.08,0.949,-0.039,0.01,1792,20,0.017,5142,1078,10533.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,568.0,7.44,7.54,0.11,0.12,0.936,-0.057,0.02,2329,82,0.024,7257,927,22074.8,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,569.0,6.49,6.59,0.16,0.17,0.917,-0.079,0.029,1867,24,0.032,6947,958,27644.7,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,570.0,5.58,5.66,0.23,0.24,0.888,-0.11,0.041,3678,335,0.042,20944,5093,103044.6,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,571.0,4.69,4.75,0.33,0.34,0.849,-0.151,0.054,3052,102,0.055,8361,1895,62466.3,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,572.0,3.84,3.89,0.47,0.48,0.796,-0.204,0.068,5483,246,0.069,9950,4428,105939.40000000002,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,573.0,3.04,3.09,0.67,0.68,0.727,-0.274,0.083,7687,462,0.083,7882,4009,129222.7,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,574.0,2.33,2.35,0.94,0.95,0.642,-0.359,0.096,10145,1066,0.096,5722,5650,152323.2,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,575.0,1.69,1.71,1.29,1.31,0.543,-0.458,0.106,10235,5879,0.106,3953,6395,150392.80000000002,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,576.0,1.16,1.17,1.76,1.77,0.435,-0.566,0.109,8528,12521,0.109,1782,2892,112379.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,577.0,0.74,0.75,2.34,2.36,0.325,-0.677,0.103,8089,6172,0.103,447,290,87920.79999999999,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,578.0,0.44,0.45,3.02,3.08,0.225,-0.775,0.088,9110,8576,0.087,418,147,83804.59999999999,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,579.0,0.25,0.26,3.83,3.9,0.146,-0.854,0.067,16719,5294,0.067,307,33,114074.2,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,580.0,0.13,0.14,4.71,4.79,0.087,-0.913,0.047,21284,6001,0.047,828,93,103926.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,581.0,0.07,0.08,5.62,5.82,0.052,-0.948,0.031,8072,3307,0.031,16,26,25072.8,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,582.0,0.04,0.05,6.58,6.79,0.032,-0.967,0.02,12388,1096,0.02,36,8,24848.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,583.0,0.02,0.03,7.55,7.77,0.019,-0.981,0.013,7515,1386,0.013,118,5,9922.9,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,584.0,0.01,0.02,8.55,8.76,0.011,-0.989,0.008,3151,550,0.008,11,11,2529.6000000000004,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,585.0,0.0,0.01,9.53,9.76,0.004,-0.996,0.004,7372,1158,0.004,2,0,2949.6,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,586.0,0.0,0.01,10.53,10.75,0.004,-0.996,0.003,2184,181,0.003,31,2,664.5,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,587.0,0.0,0.01,11.53,11.75,0.004,-0.996,0.003,790,21,0.003,4,0,238.2,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,588.0,0.0,0.01,12.53,12.75,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,589.0,0.0,0.01,13.53,13.75,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,590.0,0.0,0.01,14.53,14.75,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,591.0,0.0,0.01,15.53,15.75,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,592.0,0.0,0.01,16.45,16.75,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,593.0,0.0,0.01,17.45,17.75,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,594.0,0.0,0.01,18.45,18.75,0.003,-0.997,0.001,93,10,0.001,0,0,9.3,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,595.0,0.0,0.01,19.45,19.75,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,596.0,0.0,0.01,20.45,20.75,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,597.0,0.0,0.01,21.45,21.75,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,598.0,0.0,0.01,22.47,22.75,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,599.0,0.0,0.01,23.45,23.75,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,600.0,0.0,0.01,24.45,24.75,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,605.0,0.0,0.01,29.01,30.21,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,610.0,0.0,0.01,33.34,35.25,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,615.0,0.0,0.01,39.01,40.26,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,620.0,0.0,0.01,43.34,45.89,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,625.0,0.0,0.01,48.04,51.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,630.0,0.0,0.01,53.04,55.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,635.0,0.0,0.01,58.28,60.23,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,640.0,0.0,0.01,62.99,65.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,645.0,0.0,0.01,68.1,70.24,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:33.000000000",575.43,650.0,0.0,0.01,73.01,75.99,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,536.0,38.2,40.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,537.0,37.12,39.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,538.0,36.11,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,539.0,35.08,36.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,540.0,34.12,35.89,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,541.0,33.73,35.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,542.0,32.16,33.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,543.0,31.53,32.91,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,544.0,30.79,32.16,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,545.0,29.52,30.96,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,546.0,28.72,29.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,547.0,27.79,29.54,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,548.0,26.12,28.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,549.0,25.12,27.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,550.0,24.11,26.66,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,12,493.8,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,551.0,24.15,24.46,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,552.0,23.15,23.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,553.0,22.15,22.46,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,554.0,21.17,21.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,555.0,20.25,20.46,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,68,427.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,556.0,19.25,19.46,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,557.0,18.25,18.46,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,405,232.50000000000003,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,558.0,17.25,17.46,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,27,231.6,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,559.0,16.24,16.47,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,265,253.6,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,560.0,15.22,15.47,0.01,0.02,1.0,-0.007,0.0,902,7,0.003,8775,107,2632.5,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,561.0,14.23,14.47,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,562.0,13.23,13.38,0.01,0.02,1.0,-0.008,0.0,1280,6,0.004,4087,602,1634.8,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,563.0,12.24,12.36,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,2145,2625.6,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,564.0,11.25,11.37,0.03,0.04,1.0,-0.018,0.0,2310,1,0.008,3864,719,3091.2,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,565.0,10.28,10.38,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1440,35906.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,566.0,9.29,9.39,0.05,0.06,0.954,-0.029,0.004,1722,9,0.013,34793,693,45919.7,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,567.0,8.31,8.42,0.07,0.08,0.949,-0.039,0.01,1792,20,0.017,5142,1081,10533.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,568.0,7.35,7.45,0.11,0.12,0.936,-0.057,0.02,2329,84,0.024,7257,935,22074.8,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,569.0,6.4,6.5,0.16,0.17,0.917,-0.079,0.029,1867,26,0.032,6947,972,27644.7,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,570.0,5.49,5.56,0.23,0.24,0.888,-0.11,0.041,3678,345,0.042,20944,5250,103044.6,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,571.0,4.6,4.66,0.34,0.35,0.849,-0.151,0.054,3052,109,0.055,8361,1899,62466.3,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,572.0,3.76,3.81,0.5,0.51,0.796,-0.204,0.068,5483,250,0.069,9950,4508,105939.40000000002,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,573.0,2.97,3.01,0.7,0.71,0.727,-0.274,0.083,7687,468,0.083,7882,4046,129222.7,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,574.0,2.26,2.28,0.98,0.99,0.642,-0.359,0.096,10145,1101,0.096,5722,5812,152323.2,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,575.0,1.63,1.65,1.35,1.36,0.543,-0.458,0.106,10235,6061,0.106,3953,6654,150392.80000000002,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,576.0,1.11,1.12,1.82,1.84,0.435,-0.566,0.109,8528,12627,0.109,1782,2981,112379.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,577.0,0.7,0.72,2.41,2.45,0.325,-0.677,0.103,8089,6401,0.103,447,327,87920.79999999999,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,578.0,0.42,0.43,3.11,3.17,0.225,-0.775,0.088,9110,8762,0.087,418,151,83804.59999999999,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,579.0,0.24,0.25,3.92,3.99,0.146,-0.854,0.067,16719,5562,0.067,307,33,114074.2,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,580.0,0.13,0.14,4.8,4.89,0.087,-0.913,0.047,21284,6192,0.047,828,115,103926.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,581.0,0.07,0.08,5.62,5.84,0.052,-0.948,0.031,8072,3333,0.031,16,26,25072.8,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,582.0,0.04,0.05,6.58,6.8,0.032,-0.967,0.02,12388,1096,0.02,36,8,24848.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,583.0,0.02,0.03,7.56,7.78,0.019,-0.981,0.013,7515,1472,0.013,118,5,9922.9,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,584.0,0.01,0.02,8.55,8.77,0.011,-0.989,0.008,3151,552,0.008,11,11,2529.6000000000004,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,585.0,0.0,0.01,9.55,9.85,0.004,-0.996,0.004,7372,1158,0.004,2,0,2949.6,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,586.0,0.0,0.01,10.54,10.85,0.004,-0.996,0.003,2184,181,0.003,31,2,664.5,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,587.0,0.0,0.01,11.54,11.79,0.004,-0.996,0.003,790,21,0.003,4,0,238.2,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,588.0,0.0,0.01,12.54,12.81,0.004,-0.996,0.002,2072,0,0.002,0,0,414.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,589.0,0.0,0.01,13.54,13.84,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,590.0,0.0,0.01,14.54,14.85,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,591.0,0.0,0.01,15.54,15.85,0.003,-0.997,0.002,109,5,0.002,1,0,22.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,592.0,0.0,0.01,16.54,16.85,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,593.0,0.0,0.01,17.54,17.85,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,594.0,0.0,0.01,18.54,18.85,0.003,-0.997,0.001,93,10,0.001,0,0,9.3,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,595.0,0.0,0.01,19.54,19.85,0.002,-0.997,0.001,307,0,0.001,0,0,30.7,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,596.0,0.0,0.01,20.54,20.85,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,597.0,0.0,0.01,21.54,21.85,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,598.0,0.0,0.01,22.54,22.85,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,599.0,0.0,0.01,23.54,23.85,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,600.0,0.0,0.01,24.54,24.85,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,605.0,0.0,0.01,28.34,30.91,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,610.0,0.0,0.01,33.34,35.89,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,615.0,0.0,0.01,38.34,40.26,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,620.0,0.0,0.01,43.34,45.34,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,625.0,0.0,0.01,48.04,50.27,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,630.0,0.0,0.01,53.04,55.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,635.0,0.0,0.01,58.28,61.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,640.0,0.0,0.01,64.05,65.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,645.0,0.0,0.01,68.1,70.27,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:44.000000000",575.325,650.0,0.0,0.01,74.06,75.27,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1429642.9]
["2025-03-25T09:33:56.000000000",575.335,536.0,38.7,40.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,537.0,37.72,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,538.0,36.72,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,539.0,35.68,37.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,540.0,34.13,36.66,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,541.0,33.45,34.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,542.0,32.69,34.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,543.0,31.67,33.65,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,544.0,30.17,32.66,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,1002,0,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,545.0,29.11,31.64,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,20,0.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,546.0,28.72,30.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,547.0,27.79,29.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,0,170.6,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,548.0,26.69,28.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,549.0,25.72,27.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,550.0,24.11,25.94,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,12,493.8,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,551.0,24.17,24.45,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,552.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1488,0,148.8,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,553.0,22.17,22.46,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,554.0,21.17,21.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,555.0,20.17,20.45,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,78,427.4,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,556.0,19.17,19.45,0.0,0.01,1.0,-0.002,0.0,292,1,0.001,4644,1,464.4,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,557.0,18.17,18.45,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,405,232.50000000000003,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,558.0,17.18,17.45,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,27,231.6,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,559.0,16.2,16.46,0.0,0.01,1.0,-0.003,0.0,843,0,0.001,2536,266,253.6,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,560.0,15.22,15.46,0.01,0.02,1.0,-0.007,0.0,902,7,0.003,8775,107,2632.5,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,561.0,14.23,14.46,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,189,715.2,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,562.0,13.23,13.37,0.01,0.02,1.0,-0.008,0.0,1280,6,0.004,4087,657,1634.8,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,563.0,12.27,12.38,0.02,0.03,1.0,-0.013,0.0,2103,8,0.006,4376,2145,2625.6,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,564.0,11.28,11.39,0.03,0.04,1.0,-0.018,0.0,2310,18,0.008,3864,736,3091.2,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,565.0,10.29,10.4,0.04,0.05,1.0,-0.023,0.0,1903,25,0.01,35906,1445,35906.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,566.0,9.31,9.41,0.05,0.06,0.955,-0.029,0.004,1722,9,0.013,34793,743,45919.7,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,567.0,8.33,8.44,0.07,0.08,0.951,-0.039,0.011,1792,20,0.018,5142,1090,11226.8,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,568.0,7.37,7.47,0.11,0.12,0.937,-0.057,0.02,2329,86,0.025,7257,1021,22800.5,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,569.0,6.42,6.52,0.16,0.17,0.917,-0.08,0.03,1867,26,0.033,6947,992,28526.1,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,570.0,5.51,5.58,0.23,0.24,0.888,-0.111,0.042,3678,346,0.043,20944,5447,105506.8,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,571.0,4.62,4.68,0.34,0.35,0.846,-0.154,0.055,3052,110,0.056,8361,1930,63607.600000000006,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,572.0,3.78,3.83,0.49,0.5,0.79,-0.21,0.069,5483,253,0.069,9950,4855,106487.7,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,573.0,2.99,3.02,0.69,0.7,0.719,-0.281,0.084,7687,483,0.084,7882,4220,130779.60000000003,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,574.0,2.28,2.3,0.97,0.98,0.634,-0.366,0.096,10145,1219,0.096,5722,5900,152323.2,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,575.0,1.64,1.66,1.34,1.35,0.535,-0.465,0.105,10235,6149,0.105,3953,7303,148974.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,576.0,1.12,1.13,1.81,1.83,0.426,-0.574,0.109,8528,12664,0.109,1782,3037,112379.0,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,577.0,0.71,0.72,2.39,2.43,0.317,-0.683,0.102,8089,6464,0.102,447,345,87067.2,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,578.0,0.43,0.44,3.09,3.15,0.218,-0.782,0.086,9110,8907,0.086,418,151,81940.79999999999,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,579.0,0.24,0.25,3.91,3.97,0.141,-0.859,0.066,16719,5658,0.066,307,33,112371.6,1429602.1]
["2025-03-25T09:33:56.000000000",575.335,625.0,0.0,0.01,48.04,51.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1429602.1]
["2025-03-25T09:34:07.000000000",575.37,584.0,0.01,0.02,8.56,8.77,0.011,-0.989,0.008,3151,607,0.008,11,12,2529.6000000000004,1431014.1]
["2025-03-25T09:34:29.000000000",575.38,561.0,14.23,14.54,0.01,0.02,1.0,-0.008,0.0,655,0,0.003,2384,389,715.2,1434046.7999999998]
["2025-03-25T09:34:40.000000000",575.38,540.0,34.03,35.92,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2100,20,0.0,1430854.4999999998]
["2025-03-25T09:34:40.000000000",575.38,590.0,0.0,0.01,14.51,14.81,0.003,-0.997,0.002,3276,15,0.002,6,0,656.4,1430854.4999999998]
["2025-03-25T09:35:03.000000000",575.175,567.0,8.15,8.25,0.07,0.08,0.951,-0.04,0.012,1792,20,0.018,5142,1506,11406.0,1435907.9]
["2025-03-25T09:35:15.000000000",575.07,546.0,28.44,30.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1435907.9]
["2025-03-25T09:35:15.000000000",575.07,596.0,0.0,0.01,20.79,21.09,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1435907.9]
["2025-03-25T09:35:37.000000000",574.925,575.0,1.43,1.45,1.54,1.55,0.487,-0.514,0.107,10235,9003,0.107,3953,14120,151811.6,1439294.9]
["2025-03-25T09:35:49.000000000",574.915,549.0,24.84,27.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,13,106.1,1435244.3]
["2025-03-25T09:35:49.000000000",574.915,599.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1435244.3]
["2025-03-25T09:36:11.000000000",574.76,578.0,0.31,0.32,3.54,3.6,0.172,-0.828,0.074,9110,13636,0.074,418,389,70507.2,1435584.7999999996]
["2025-03-25T09:36:23.000000000",574.67,552.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,24,3,0.001,1488,0,148.8,1445288.4999999993]
["2025-03-25T09:36:23.000000000",574.67,610.0,0.0,0.01,33.97,36.28,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1445288.4999999993]
["2025-03-25T09:36:45.000000000",574.605,581.0,0.05,0.06,6.37,6.57,0.038,-0.962,0.023,8072,4142,0.023,16,30,18602.4,2354205.2]
["2025-03-25T09:36:57.000000000",574.66,555.0,19.51,19.69,0.0,0.01,1.0,-0.002,0.0,484,0,0.001,4274,419,427.4,1449822.3999999994]
["2025-03-25T09:36:57.000000000",574.66,645.0,0.0,0.01,68.85,71.83,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1449822.3999999994]
["2025-03-25T09:37:19.000000000",574.905,584.0,0.01,0.02,9.07,9.26,0.011,-0.989,0.007,3151,739,0.007,11,13,2213.4000000000005,1441437.2]
["2025-03-25T09:37:31.000000000",574.875,558.0,16.76,16.98,0.0,0.01,1.0,-0.003,0.0,375,50,0.001,2316,335,231.6,1441437.2]
["2025-03-25T09:37:42.000000000",574.88,536.0,37.54,40.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,6,0.0,1437830.5999999996]
["2025-03-25T09:37:54.000000000",574.66,587.0,0.0,0.01,12.19,12.51,0.004,-0.996,0.002,790,41,0.002,4,8,158.8,1440667.9999999993]
["2025-03-25T09:38:05.000000000",574.905,565.0,9.87,9.98,0.04,0.05,1.0,-0.024,0.0,1903,78,0.011,35906,3059,39496.6,1439843.8999999994]
["2025-03-25T09:38:16.000000000",574.81,539.0,34.5,37.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2588,0,0.0,1439843.8999999994]
["2025-03-25T09:38:28.000000000",574.805,590.0,0.0,0.01,15.04,15.31,0.003,-0.997,0.002,3276,17,0.002,6,0,656.4,1436698.2999999996]
["2025-03-25T09:38:39.000000000",574.825,568.0,6.9,6.99,0.13,0.14,0.925,-0.07,0.025,2329,202,0.029,7257,3583,26867.8,1441343.0999999994]
["2025-03-25T09:38:50.000000000",574.79,542.0,32.15,33.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1450583.499999999]
["2025-03-25T09:39:02.000000000",574.805,593.0,0.0,0.01,18.09,18.34,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1450583.499999999]
["2025-03-25T09:39:13.000000000",574.975,571.0,4.31,4.36,0.36,0.37,0.826,-0.173,0.061,3052,397,0.062,8361,4883,70455.4,1445620.0]
["2025-03-25T09:39:24.000000000",574.835,545.0,29.29,31.08,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,20,324.0,1451665.0999999996]
["2025-03-25T09:39:36.000000000",574.895,600.0,0.0,0.01,23.78,26.4,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1449852.0999999996]
["2025-03-25T09:39:47.000000000",574.95,574.0,1.99,2.01,1.05,1.06,0.597,-0.403,0.104,10145,4536,0.103,5722,24722,164444.59999999998,1449852.0999999996]
["2025-03-25T09:39:58.000000000",574.97,548.0,25.69,27.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1451890.4999999998]
["2025-03-25T09:40:10.000000000",575.09,620.0,0.0,0.01,43.85,45.83,0.001,-0.999,0.0,29,0,0.0,1,0,0.0,1454589.9999999998]
["2025-03-25T09:40:21.000000000",575.075,579.0,0.18,0.19,4.09,4.16,0.116,-0.884,0.06,16719,10521,0.06,307,112,102156.0,1452889.9]
["2025-03-25T09:40:32.000000000",575.105,554.0,20.95,21.24,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1452889.9]
["2025-03-25T09:40:44.000000000",574.935,645.0,0.0,0.01,68.66,71.7,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,1456532.5999999996]
["2025-03-25T09:40:55.000000000",574.98,583.0,0.01,0.02,7.96,8.2,0.012,-0.988,0.009,7515,2773,0.009,118,19,6869.699999999999,1449093.9999999998]
["2025-03-25T09:41:07.000000000",575.11,562.0,12.99,13.2,0.01,0.02,1.0,-0.008,0.0,1280,10,0.004,4087,1035,1634.8,1452286.4999999995]
["2025-03-25T09:41:18.000000000",574.99,598.0,0.0,0.01,22.87,23.15,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1452286.4999999995]
["2025-03-25T09:41:30.000000000",575.035,589.0,0.0,0.01,13.9,14.13,0.003,-0.997,0.002,644,5,0.002,5,0,129.8,1454330.5999999996]
["2025-03-25T09:41:42.000000000",575.095,568.0,7.12,7.24,0.11,0.12,0.931,-0.062,0.022,2329,204,0.027,7257,4612,24717.7,1457721.6999999995]
["2025-03-25T09:42:04.000000000",575.165,545.0,28.81,31.31,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,20,324.0,1459033.1]
["2025-03-25T09:42:04.000000000",575.165,599.0,0.0,0.01,23.68,23.96,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,1459033.1]
["2025-03-25T09:42:15.000000000",575.18,574.0,2.09,2.11,0.93,0.94,0.629,-0.371,0.104,10145,7207,0.104,5722,30778,165016.8,1458871.0999999996]
["2025-03-25T09:42:38.000000000",575.175,551.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1459836.1]
["2025-03-25T09:42:38.000000000",575.175,625.0,0.0,0.01,49.25,50.87,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1459836.1]
["2025-03-25T09:42:49.000000000",575.125,580.0,0.09,0.1,4.95,5.03,0.067,-0.933,0.04,21284,14805,0.04,828,653,88448.0,1459836.1]
["2025-03-25T09:43:12.000000000",574.935,556.0,18.84,19.08,0.0,0.01,1.0,-0.002,0.0,292,4,0.001,4644,100,464.4,1458720.0]
["2025-03-25T09:43:12.000000000",574.935,650.0,0.0,0.01,73.55,76.63,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,1458720.0]
["2025-03-25T09:43:23.000000000",574.91,584.0,0.01,0.02,8.96,9.19,0.011,-0.989,0.007,3151,963,0.007,11,15,2213.4000000000005,1459343.9999999998]
["2025-03-25T09:43:47.000000000",574.545,564.0,10.5,10.62,0.03,0.04,1.0,-0.018,0.0,2310,170,0.008,3864,3084,3091.2,1458376.3999999997]
["2025-03-25T09:43:58.000000000",574.475,538.0,35.16,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1496898.8999999997]
["2025-03-25T09:43:58.000000000",574.475,588.0,0.0,0.01,13.43,13.68,0.003,-1.0,0.002,2072,59,0.0,0,2,414.4,1496898.8999999997]
["2025-03-25T09:44:21.000000000",574.77,567.0,7.8,7.89,0.09,0.1,0.938,-0.052,0.017,1792,107,0.023,5142,3421,14872.999999999998,1470987.1]
["2025-03-25T09:44:32.000000000",574.7,541.0,33.09,35.04,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,346,0,0.0,1484279.1999999995]
["2025-03-25T09:44:32.000000000",574.7,595.0,0.0,0.01,20.14,20.43,0.002,-1.0,0.001,307,0,0.0,0,5,30.7,1484279.1999999995]
["2025-03-25T09:44:55.000000000",574.715,570.0,4.96,5.01,0.27,0.28,0.869,-0.13,0.049,3678,890,0.05,20944,17988,122742.2,1469146.5999999992]
["2025-03-25T09:45:06.000000000",574.805,544.0,29.46,31.4,0.0,0.01,1.0,-0.002,0.0,42,1,0.0,1002,0,0.0,1469146.5999999992]
["2025-03-25T09:45:06.000000000",574.805,598.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1469146.5999999992]
["2025-03-25T09:45:28.000000000",574.73,573.0,2.5,2.52,0.77,0.79,0.678,-0.322,0.096,7687,2099,0.096,7882,22641,149462.4,1469683.2999999996]
["2025-03-25T09:45:39.000000000",574.77,547.0,27.16,28.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,0,172.0,1487943.8]
["2025-03-25T09:45:39.000000000",574.77,605.0,0.0,0.01,29.0,30.82,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1487943.8]
["2025-03-25T09:46:37.000000000",574.785,576.0,0.79,0.8,2.01,2.03,0.359,-0.641,0.113,8528,35097,0.113,1782,12942,116503.0,1476018.6]
["2025-03-25T09:46:48.000000000",574.78,554.0,20.63,20.89,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1313,1,133.5,1488022.7999999998]
["2025-03-25T09:46:48.000000000",574.78,620.0,0.0,0.01,43.96,46.48,0.001,-1.0,0.0,29,0,0.0,1,0,0.0,1488022.7999999998]
["2025-03-25T09:47:10.000000000",574.855,579.0,0.14,0.15,4.25,4.31,0.098,-0.902,0.055,16719,12577,0.055,307,294,93643.0,1477113.4]
["2025-03-25T09:47:21.000000000",574.83,557.0,17.77,17.96,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,471,232.50000000000003,1477113.4]
["2025-03-25T09:47:21.000000000",574.83,635.0,0.0,0.01,58.76,61.63,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1477113.4]
["2025-03-25T09:47:44.000000000",574.835,582.0,0.02,0.03,7.15,7.35,0.02,-0.98,0.014,12388,2815,0.014,36,48,17393.600000000002,1477929.5999999996]
["2025-03-25T09:47:55.000000000",574.81,560.0,14.79,14.96,0.01,0.02,1.0,-0.007,0.0,902,13,0.003,8775,583,2632.5,1476250.7999999998]
["2025-03-25T09:47:55.000000000",574.81,650.0,0.0,0.01,73.76,76.63,0.001,-0.999,0.0,86,0,0.0,0,2,0.0,1476250.7999999998]
["2025-03-25T09:48:18.000000000",574.69,589.0,0.0,0.01,14.19,14.42,0.003,-1.0,0.002,644,6,0.0,5,0,128.8,1586084.4]
["2025-03-25T09:48:29.000000000",574.485,563.0,11.46,11.57,0.02,0.03,1.0,-0.013,0.0,2103,25,0.006,4376,3749,2625.6,1477103.0999999996]
["2025-03-25T09:48:41.000000000",574.465,537.0,36.76,38.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1480895.6999999995]
["2025-03-25T09:48:52.000000000",574.355,592.0,0.0,0.01,17.49,17.76,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1480895.6999999995]
["2025-03-25T09:49:03.000000000",574.315,566.0,8.34,8.43,0.07,0.08,0.947,-0.039,0.01,1722,44,0.018,34793,9923,64349.4,1487795.799999999]
["2025-03-25T09:49:15.000000000",574.36,595.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,307,0,0.0,0,5,30.7,1490355.7999999996]
["2025-03-25T09:49:26.000000000",574.35,596.0,0.0,0.01,21.5,21.78,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1487387.9999999998]
["2025-03-25T09:49:37.000000000",574.365,570.0,4.63,4.69,0.29,0.3,0.857,-0.141,0.054,3678,950,0.055,20944,20202,135053.2,1487387.9999999998]
["2025-03-25T09:49:48.000000000",574.33,548.0,25.21,26.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1944,0,195.8,1499129.0999999994]
["2025-03-25T09:50:00.000000000",574.28,599.0,0.0,0.01,24.59,24.87,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1494739.2999999996]
["2025-03-25T09:50:11.000000000",574.27,573.0,2.15,2.17,0.89,0.9,0.638,-0.362,0.104,7687,2653,0.104,7882,30281,161917.6,1508103.8]
["2025-03-25T09:50:22.000000000",574.22,551.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,0,412.6,1508103.8]
["2025-03-25T09:50:34.000000000",574.13,610.0,0.0,0.01,34.54,37.18,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1500655.4]
["2025-03-25T09:50:45.000000000",574.165,580.0,0.06,0.07,5.85,5.91,0.046,-0.954,0.028,21284,19882,0.028,828,971,61913.6,1503572.7999999998]
["2025-03-25T09:50:56.000000000",574.185,554.0,20.06,20.34,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,1,131.29999999999998,1503572.7999999998]
["2025-03-25T09:51:07.000000000",574.135,625.0,0.0,0.01,49.41,52.07,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1509099.2999999998]
["2025-03-25T09:51:20.000000000",574.16,583.0,0.01,0.02,8.7,8.99,0.011,-1.0,0.008,7515,3182,0.0,118,119,6012.0,1517421.7]
["2025-03-25T09:51:31.000000000",574.275,557.0,17.15,17.42,0.0,0.01,0.997,-0.003,0.001,382,3,0.001,2325,471,270.70000000000005,1512983.6]
["2025-03-25T09:51:42.000000000",574.295,640.0,0.0,0.01,64.16,67.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1505598.2]
["2025-03-25T09:51:53.000000000",574.22,586.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,2184,678,0.0,31,10,655.2,1505598.2]
["2025-03-25T09:52:04.000000000",574.18,560.0,14.08,14.31,0.01,0.02,1.0,-0.008,0.0,902,13,0.004,8775,641,3510.0,1501045.8999999997]
["2025-03-25T09:52:27.000000000",574.37,539.0,34.22,35.94,0.0,0.01,1.0,-0.001,0.0,1,12,0.0,2588,12,0.0,1504041.6999999993]
["2025-03-25T09:52:27.000000000",574.37,589.0,0.0,0.01,14.49,14.74,0.003,-1.0,0.002,644,6,0.0,5,0,128.8,1504041.6999999993]
["2025-03-25T09:52:38.000000000",574.4,563.0,11.34,11.47,0.02,0.03,1.0,-0.014,0.0,2103,27,0.007,4376,3818,3063.2000000000003,1504041.6999999993]
["2025-03-25T09:53:01.000000000",574.4,542.0,31.79,33.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1500834.8999999997]
["2025-03-25T09:53:01.000000000",574.4,592.0,0.0,0.01,17.45,17.72,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1500834.8999999997]
["2025-03-25T09:53:13.000000000",574.305,570.0,4.56,4.61,0.28,0.29,0.861,-0.139,0.054,3678,1039,0.055,20944,23563,135053.2,1498480.9999999993]
["2025-03-25T09:53:35.000000000",574.56,545.0,28.16,30.56,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,21,324.0,1492411.5999999996]
["2025-03-25T09:53:35.000000000",574.56,595.0,0.0,0.01,20.29,20.6,0.002,-0.998,0.001,307,0,0.001,0,5,30.7,1492411.5999999996]
["2025-03-25T09:53:46.000000000",574.625,573.0,2.34,2.37,0.73,0.74,0.673,-0.327,0.103,7687,3312,0.103,7882,37708,160360.7,1508095.9999999995]
["2025-03-25T09:54:09.000000000",574.68,548.0,25.61,27.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1493966.7999999998]
["2025-03-25T09:54:09.000000000",574.68,598.0,0.0,0.01,23.17,23.46,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1493966.7999999998]
["2025-03-25T09:54:20.000000000",574.725,576.0,0.72,0.73,2.01,2.03,0.341,-0.659,0.116,8528,47633,0.116,1782,15866,119596.0,1494395.8999999997]
["2025-03-25T09:54:43.000000000",574.855,551.0,23.69,23.97,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1491035.1999999995]
["2025-03-25T09:54:43.000000000",574.855,625.0,0.0,0.01,48.76,51.87,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1491035.1999999995]
["2025-03-25T09:54:54.000000000",574.79,579.0,0.12,0.13,4.32,4.39,0.089,-0.911,0.053,16719,15731,0.053,307,515,90237.8,1482549.7999999998]
["2025-03-25T09:55:17.000000000",574.915,554.0,20.75,21.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1313,2,131.29999999999998,1482632.6]
["2025-03-25T09:55:17.000000000",574.915,640.0,0.0,0.01,63.76,65.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1482632.6]
["2025-03-25T09:55:28.000000000",574.84,582.0,0.02,0.03,7.06,7.26,0.02,-0.98,0.014,12388,3810,0.014,36,71,17393.600000000002,1482632.6]
["2025-03-25T09:55:51.000000000",574.86,561.0,13.79,14.02,0.01,0.02,1.0,-0.008,0.0,655,4,0.004,2384,808,953.6,1489193.4999999995]
["2025-03-25T09:56:02.000000000",574.94,535.0,39.28,40.5,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1484535.7]
["2025-03-25T09:56:02.000000000",574.94,585.0,0.0,0.01,10.03,10.24,0.004,-0.996,0.003,7372,3505,0.003,2,15,2212.2,1484535.7]
["2025-03-25T09:56:25.000000000",575.015,565.0,9.99,10.05,0.04,0.05,1.0,-0.024,0.0,1903,143,0.011,35906,5532,39496.6,1490119.7999999996]
["2025-03-25T09:56:37.000000000",575.035,540.0,34.43,36.26,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,2100,28,0.0,1486856.6999999995]
["2025-03-25T09:56:37.000000000",575.035,594.0,0.0,0.01,18.82,19.12,0.003,-0.997,0.001,93,600,0.001,0,0,9.3,1486856.6999999995]
["2025-03-25T09:56:59.000000000",574.845,571.0,4.11,4.16,0.32,0.33,0.856,-0.143,0.058,3052,1349,0.058,8361,14579,66195.40000000001,1481336.0999999996]
["2025-03-25T09:57:10.000000000",574.87,545.0,28.5,31.19,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,21,324.0,1488069.7]
["2025-03-25T09:57:10.000000000",574.87,599.0,0.0,0.01,24.01,24.28,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1488069.7]
["2025-03-25T09:57:33.000000000",574.94,574.0,1.85,1.86,0.94,0.95,0.609,-0.391,0.113,10145,19900,0.113,5722,73454,179297.1,1484442.9999999995]
["2025-03-25T09:57:44.000000000",574.94,548.0,26.33,27.44,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1944,0,194.4,1484442.9999999995]
["2025-03-25T09:57:44.000000000",574.94,610.0,0.0,0.01,34.12,35.7,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1484442.9999999995]
["2025-03-25T09:58:06.000000000",574.955,577.0,0.45,0.46,2.52,2.55,0.245,-0.755,0.102,8089,33219,0.102,447,2944,87067.2,1486444.4999999998]
["2025-03-25T09:58:18.000000000",575.0,551.0,23.84,24.13,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,0,411.1,1493553.9999999998]
["2025-03-25T09:58:18.000000000",575.0,625.0,0.0,0.01,49.45,50.65,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1493553.9999999998]
["2025-03-25T09:58:40.000000000",574.92,580.0,0.07,0.08,5.17,5.23,0.056,-0.944,0.036,21284,25404,0.036,828,1242,79603.2,1487972.8999999997]
["2025-03-25T09:58:51.000000000",574.91,558.0,16.76,17.02,0.0,0.01,1.0,-0.003,0.0,375,52,0.001,2316,347,231.6,1487905.7999999996]
["2025-03-25T09:58:51.000000000",574.91,640.0,0.0,0.01,64.53,66.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1487905.7999999996]
["2025-03-25T09:59:14.000000000",574.805,583.0,0.01,0.02,8.11,8.35,0.012,-0.988,0.008,7515,4492,0.008,118,124,6106.400000000001,1489752.9999999995]
["2025-03-25T09:59:25.000000000",574.655,561.0,13.49,13.75,0.01,0.02,1.0,-0.008,0.0,655,4,0.004,2384,858,953.6,1485990.8999999997]
["2025-03-25T09:59:36.000000000",574.71,535.0,39.03,40.95,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1494099.8999999997]
["2025-03-25T09:59:36.000000000",574.71,589.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,644,6,0.002,5,1,129.8,1494099.8999999997]
["2025-03-25T09:59:59.000000000",574.69,564.0,9.29,11.7,0.02,0.03,1.0,-0.014,0.0,2310,572,0.007,3864,4402,2704.8,1494160.3]
["2025-03-25T10:00:11.000000000",574.71,538.0,35.14,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1503938.0999999996]
["2025-03-25T10:00:11.000000000",574.71,592.0,0.0,0.01,16.98,17.53,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1503938.0999999996]
["2025-03-25T10:00:33.000000000",574.285,567.0,7.29,7.38,0.09,0.1,0.949,-0.051,0.023,1792,163,0.023,5142,7745,15948.2,1521194.2999999998]
["2025-03-25T10:00:45.000000000",574.34,541.0,31.93,33.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,346,0,0.0,1521194.2999999998]
["2025-03-25T10:00:45.000000000",574.34,595.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,307,0,0.0,0,5,30.7,1521194.2999999998]
["2025-03-25T10:01:07.000000000",574.265,570.0,4.49,4.54,0.27,0.28,0.871,-0.127,0.052,3678,1219,0.054,20944,30040,132223.2,1517096.3999999997]
["2025-03-25T10:01:19.000000000",574.225,548.0,25.09,27.58,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,0,195.8,1522314.4999999995]
["2025-03-25T10:01:19.000000000",574.225,598.0,0.0,0.01,23.64,23.91,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1522314.4999999995]
["2025-03-25T10:01:41.000000000",574.215,573.0,2.04,2.06,0.85,0.86,0.621,-0.38,0.109,7687,4563,0.109,7882,53726,169702.1,1514622.1999999995]
["2025-03-25T10:01:53.000000000",574.175,551.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,5,411.1,1515286.6]
["2025-03-25T10:01:53.000000000",574.175,605.0,0.0,0.01,29.6,32.16,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1515286.6]
["2025-03-25T10:02:15.000000000",574.025,580.0,0.06,0.07,5.99,6.09,0.046,-0.954,0.028,21284,27708,0.028,828,1476,61913.6,1517527.4]
["2025-03-25T10:02:26.000000000",574.075,554.0,19.93,20.16,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,1313,11,131.29999999999998,1518951.4999999995]
["2025-03-25T10:02:26.000000000",574.075,620.0,0.0,0.01,44.62,46.58,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1518951.4999999995]
["2025-03-25T10:02:49.000000000",574.39,583.0,0.01,0.02,8.57,8.77,0.011,-0.989,0.008,7515,4599,0.008,118,124,6106.400000000001,1509823.2999999996]
["2025-03-25T10:03:00.000000000",574.11,557.0,17.03,17.27,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,472,232.50000000000003,1509823.2999999996]
["2025-03-25T10:03:00.000000000",574.11,635.0,0.0,0.01,59.44,62.24,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1509823.2999999996]
["2025-03-25T10:03:23.000000000",574.17,586.0,0.0,0.01,11.71,11.96,0.004,-0.996,0.003,2184,714,0.003,31,14,664.5,1510510.5]
["2025-03-25T10:03:34.000000000",574.12,560.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,902,15,0.004,8775,1341,3510.0,1515477.1999999995]
["2025-03-25T10:03:45.000000000",574.09,538.0,34.82,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1515477.1999999995]
["2025-03-25T10:03:57.000000000",574.13,582.0,0.02,0.03,7.77,8.04,0.018,-0.981,0.012,12388,4012,0.012,36,79,14908.8,1518286.1999999995]
["2025-03-25T10:04:08.000000000",574.175,564.0,10.15,10.24,0.03,0.04,0.98,-0.019,0.01,2310,692,0.01,3864,4451,6174.0,1532973.6]
["2025-03-25T10:04:19.000000000",574.225,542.0,30.94,33.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1520096.9999999995]
["2025-03-25T10:04:30.000000000",574.38,593.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1520096.9999999995]
["2025-03-25T10:04:42.000000000",574.38,567.0,7.39,7.48,0.08,0.09,0.943,-0.047,0.016,1792,169,0.022,5142,8012,14179.6,1517559.7999999996]
["2025-03-25T10:04:54.000000000",574.265,545.0,28.02,30.52,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,21,324.0,1518159.3999999992]
["2025-03-25T10:05:05.000000000",574.33,596.0,0.0,0.01,21.59,21.83,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1521543.4999999993]
["2025-03-25T10:05:17.000000000",574.375,574.0,1.48,1.49,1.13,1.14,0.535,-0.465,0.121,10145,30356,0.121,5722,100136,191990.7,1521543.4999999993]
["2025-03-25T10:05:28.000000000",574.395,548.0,25.15,27.75,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,0,195.8,1530982.8999999997]
["2025-03-25T10:05:39.000000000",574.485,599.0,0.0,0.01,23.32,25.86,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1513979.7999999998]
["2025-03-25T10:05:51.000000000",574.385,577.0,0.31,0.32,2.92,2.98,0.192,-0.808,0.091,8089,41823,0.091,447,3762,77677.59999999999,1514338.2999999996]
["2025-03-25T10:06:02.000000000",574.42,551.0,23.27,23.55,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,5,411.1,1514338.2999999996]
["2025-03-25T10:06:13.000000000",574.545,630.0,0.0,0.01,54.2,57.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1511114.2999999996]
["2025-03-25T10:06:24.000000000",574.6,580.0,0.05,0.06,5.43,5.49,0.043,-0.957,0.029,21284,29182,0.029,828,1608,64124.8,1509586.299999999]
["2025-03-25T10:06:36.000000000",574.555,554.0,20.4,20.68,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,1313,11,131.29999999999998,2353253.6]
["2025-03-25T10:06:47.000000000",574.475,645.0,0.0,0.01,69.89,71.94,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,2353253.6]
["2025-03-25T10:06:58.000000000",574.55,583.0,0.01,0.02,8.33,8.63,0.011,-0.989,0.008,7515,4652,0.008,118,127,6106.400000000001,1510308.5999999996]
["2025-03-25T10:07:10.000000000",574.51,557.0,17.44,17.64,0.0,0.01,1.0,-0.003,0.0,382,3,0.001,2325,502,232.50000000000003,1509764.7999999996]
["2025-03-25T10:07:32.000000000",574.73,536.0,37.42,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1516786.0999999994]
["2025-03-25T10:07:32.000000000",574.73,586.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,2184,714,0.0,31,14,655.2,1516786.0999999994]
["2025-03-25T10:07:44.000000000",574.845,564.0,10.78,10.91,0.03,0.04,1.0,-0.019,0.0,2310,692,0.009,3864,4461,3477.5999999999995,1504763.8999999997]
["2025-03-25T10:08:07.000000000",574.905,539.0,34.55,36.52,0.0,0.01,1.0,-0.001,0.0,1,49,0.0,2588,49,0.0,1499196.6]
["2025-03-25T10:08:07.000000000",574.905,589.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,644,7,0.002,5,2,129.8,1499196.6]
["2025-03-25T10:08:18.000000000",574.88,567.0,7.86,7.96,0.07,0.08,0.948,-0.04,0.012,1792,183,0.019,5142,8869,11920.2,1499196.6]
["2025-03-25T10:08:40.000000000",574.78,542.0,31.43,33.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1497804.7999999998]
["2025-03-25T10:08:40.000000000",574.78,592.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1497804.7999999998]
["2025-03-25T10:08:52.000000000",574.81,570.0,4.96,5.02,0.2,0.21,0.891,-0.109,0.048,3678,1376,0.048,20944,37300,118185.6,1515028.9]
["2025-03-25T10:09:14.000000000",574.675,545.0,28.46,30.28,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,21,324.0,1509326.4]
["2025-03-25T10:09:14.000000000",574.675,599.0,0.0,0.01,23.23,25.54,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1509326.4]
["2025-03-25T10:09:25.000000000",574.72,573.0,2.35,2.38,0.65,0.66,0.692,-0.308,0.105,7687,6417,0.105,7882,69532,163474.5,1508734.9]
["2025-03-25T10:09:48.000000000",574.835,548.0,26.13,27.99,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,0,194.4,1504347.2]
["2025-03-25T10:09:48.000000000",574.835,610.0,0.0,0.01,34.01,35.8,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1504347.2]
["2025-03-25T10:09:59.000000000",574.815,576.0,0.67,0.68,1.87,1.9,0.347,-0.653,0.125,8528,77473,0.125,1782,20812,128875.0,1503080.6999999995]
["2025-03-25T10:10:22.000000000",574.83,555.0,19.68,19.88,0.0,0.01,1.0,-0.002,0.0,484,1,0.001,4274,724,427.4,1502745.9999999995]
["2025-03-25T10:10:22.000000000",574.83,625.0,0.0,0.01,48.63,52.01,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1502745.9999999995]
["2025-03-25T10:10:33.000000000",574.89,579.0,0.1,0.11,4.21,4.27,0.079,-0.921,0.05,16719,20410,0.05,307,714,85130.0,1506807.8999999997]
["2025-03-25T10:10:56.000000000",575.105,560.0,15.04,15.26,0.01,0.02,1.0,-0.007,0.0,902,17,0.003,8775,1820,2632.5,1494315.1]
["2025-03-25T10:10:56.000000000",575.105,650.0,0.0,0.01,73.6,76.6,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1494315.1]
["2025-03-25T10:11:07.000000000",575.075,585.0,0.0,0.01,9.8,10.07,0.004,-0.996,0.003,7372,3869,0.003,2,24,2212.2,1497985.1999999995]
["2025-03-25T10:11:19.000000000",575.15,625.0,0.0,0.01,48.62,51.67,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1493667.0]
["2025-03-25T10:11:41.000000000",575.055,542.0,31.81,34.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1501321.6]
["2025-03-25T10:11:41.000000000",575.055,596.0,0.0,0.01,20.79,21.08,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1501321.6]
["2025-03-25T10:12:03.000000000",574.725,572.0,3.14,3.18,0.44,0.45,0.802,-0.196,0.079,5483,2908,0.078,9950,49788,120925.7,1498445.9999999998]
["2025-03-25T10:12:14.000000000",574.815,546.0,27.54,29.28,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1504020.6999999995]
["2025-03-25T10:12:14.000000000",574.815,600.0,0.0,0.01,24.58,26.47,0.002,-0.998,0.001,496,100,0.001,0,0,49.6,1504020.6999999995]
["2025-03-25T10:12:37.000000000",575.005,576.0,0.73,0.74,1.73,1.75,0.354,-0.646,0.128,8528,84850,0.128,1782,22529,131968.0,1518055.5]
["2025-03-25T10:12:48.000000000",575.09,555.0,19.94,20.23,0.0,0.01,1.0,-0.002,0.0,484,41,0.001,4274,724,427.4,1517551.6]
["2025-03-25T10:12:48.000000000",575.09,625.0,0.0,0.01,48.68,51.63,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1517551.6]
["2025-03-25T10:13:10.000000000",575.075,582.0,0.02,0.03,6.85,7.06,0.021,-1.0,0.015,12388,4211,0.0,36,92,18582.0,1514739.4000000004]
["2025-03-25T10:13:21.000000000",575.16,561.0,14.01,14.29,0.01,0.02,0.992,-0.008,0.004,655,5,0.004,2384,1081,1215.6,1514739.4000000004]
["2025-03-25T10:13:32.000000000",575.165,536.0,38.13,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1494445.6999999995]
["2025-03-25T10:13:44.000000000",575.155,588.0,0.0,0.01,12.75,12.98,0.003,-0.996,0.002,2072,65,0.002,0,24,414.4,1490533.3]
["2025-03-25T10:13:55.000000000",575.15,567.0,8.16,8.22,0.06,0.07,0.949,-0.036,0.009,1792,183,0.017,5142,10748,10354.2,1493342.1]
["2025-03-25T10:14:06.000000000",575.16,542.0,32.55,33.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1493342.1]
["2025-03-25T10:14:18.000000000",575.23,598.0,0.0,0.01,22.63,22.92,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1490831.6]
["2025-03-25T10:14:29.000000000",575.295,573.0,2.74,2.76,0.48,0.49,0.759,-0.241,0.094,7687,7593,0.094,7882,75509,146348.59999999998,1491399.0]
["2025-03-25T10:14:40.000000000",575.2,548.0,25.96,28.38,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,0,195.8,1502068.3]
["2025-03-25T10:14:51.000000000",574.975,615.0,0.0,0.01,38.65,41.31,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1502068.3]
["2025-03-25T10:15:03.000000000",574.895,577.0,0.38,0.39,2.48,2.52,0.238,-0.762,0.109,8089,50067,0.109,447,4942,93042.4,1500181.7999999998]
["2025-03-25T10:15:14.000000000",574.975,551.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,5,411.1,1513352.5999999996]
["2025-03-25T10:15:26.000000000",575.045,635.0,0.0,0.01,58.54,61.19,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1500602.3]
["2025-03-25T10:15:37.000000000",575.1,582.0,0.02,0.03,6.85,7.09,0.02,-1.0,0.015,12388,4722,0.0,36,92,18582.0,1500602.3]
["2025-03-25T10:15:48.000000000",575.055,561.0,14.03,14.09,0.01,0.02,1.0,-0.008,0.0,655,5,0.004,2384,1166,953.6,1519727.2999999998]
["2025-03-25T10:16:11.000000000",575.305,538.0,36.7,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1487335.0999999996]
["2025-03-25T10:16:11.000000000",575.305,588.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,2072,65,0.002,0,24,414.4,1487335.0999999996]
["2025-03-25T10:16:22.000000000",575.325,567.0,8.29,8.38,0.05,0.06,0.951,-0.031,0.006,1792,184,0.016,5142,10824,9302.4,1487335.0999999996]
["2025-03-25T10:16:44.000000000",575.285,544.0,30.68,32.52,0.0,0.01,1.0,-0.002,0.0,42,3,0.0,1002,0,0.0,1486490.9]
["2025-03-25T10:16:44.000000000",575.285,598.0,0.0,0.01,22.59,22.86,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1486490.9]
["2025-03-25T10:16:56.000000000",575.305,573.0,2.72,2.76,0.45,0.46,0.76,-0.24,0.095,7687,8942,0.095,7882,78118,147905.49999999997,1486490.9]
["2025-03-25T10:17:18.000000000",575.25,550.0,23.97,25.93,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,32,493.8,1493415.2000000002]
["2025-03-25T10:17:18.000000000",575.25,620.0,0.0,0.01,43.51,46.05,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1493415.2000000002]
["2025-03-25T10:17:29.000000000",575.23,579.0,0.11,0.12,3.87,3.93,0.089,-0.901,0.058,16719,22794,0.055,307,779,98658.7,1487421.7]
["2025-03-25T10:17:52.000000000",575.16,556.0,19.07,19.3,0.0,0.01,1.0,-0.002,0.0,292,4,0.001,4644,103,464.4,1493457.6]
["2025-03-25T10:17:52.000000000",575.16,650.0,0.0,0.01,73.51,76.15,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1493457.6]
["2025-03-25T10:18:03.000000000",575.09,585.0,0.0,0.01,9.76,10.05,0.004,-0.996,0.003,7372,4448,0.003,2,24,2212.2,1495052.9]
["2025-03-25T10:18:25.000000000",575.055,566.0,9.03,9.09,0.03,0.04,1.0,-0.021,0.0,1722,159,0.011,34793,23492,38272.3,1491984.9999999995]
["2025-03-25T10:18:37.000000000",575.09,541.0,33.44,34.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1492217.2000000002]
["2025-03-25T10:18:37.000000000",575.09,615.0,0.0,0.01,38.6,40.54,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1492217.2000000002]
["2025-03-25T10:18:59.000000000",575.08,573.0,2.55,2.58,0.5,0.51,0.743,-0.256,0.1,7687,9145,0.101,7882,82555,156478.2,1493867.8000000005]
["2025-03-25T10:19:10.000000000",575.25,548.0,25.86,28.38,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,0,194.4,1493867.8000000005]
["2025-03-25T10:19:10.000000000",575.25,598.0,0.0,0.01,22.62,22.91,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1493867.8000000005]
["2025-03-25T10:19:33.000000000",575.215,579.0,0.11,0.12,3.89,3.95,0.089,-0.911,0.057,16719,23352,0.057,307,789,97048.2,1489684.2999999998]
["2025-03-25T10:19:45.000000000",575.165,554.0,21.0,21.27,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,1313,11,131.29999999999998,1494683.9]
["2025-03-25T10:19:45.000000000",575.165,640.0,0.0,0.01,63.51,65.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1494683.9]
["2025-03-25T10:20:08.000000000",574.985,584.0,0.01,0.02,8.87,9.17,0.011,-0.989,0.008,3151,3685,0.008,11,88,2529.6000000000004,1495097.9999999998]
["2025-03-25T10:20:19.000000000",575.07,559.0,15.92,16.09,0.0,0.01,1.0,-0.003,0.0,843,3,0.001,2536,5725,253.6,1499840.1]
["2025-03-25T10:20:30.000000000",575.19,538.0,35.85,38.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1492721.0]
["2025-03-25T10:20:42.000000000",575.215,590.0,0.0,0.01,14.7,14.93,0.003,-0.997,0.002,3276,17,0.002,6,0,656.4,1492721.0]
["2025-03-25T10:20:53.000000000",575.235,569.0,6.27,6.34,0.09,0.1,0.936,-0.056,0.023,1867,645,0.029,6947,11829,24440.4,1492872.4]
["2025-03-25T10:21:04.000000000",575.245,544.0,29.99,31.84,0.0,0.01,1.0,-0.002,0.0,42,3,0.0,1002,0,0.0,1491209.8999999994]
["2025-03-25T10:21:15.000000000",575.225,596.0,0.0,0.01,20.66,20.94,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1493737.2999999998]
["2025-03-25T10:21:26.000000000",575.275,575.0,1.29,1.3,1.04,1.05,0.525,-0.475,0.135,10235,103532,0.135,3953,98267,191538.0,1493737.2999999998]
["2025-03-25T10:21:38.000000000",575.27,550.0,24.64,25.86,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,4938,32,497.5,1511116.0]
["2025-03-25T10:21:49.000000000",575.4,610.0,0.0,0.01,34.0,35.23,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1493703.5]
["2025-03-25T10:22:00.000000000",575.5,581.0,0.03,0.04,5.42,5.7,0.031,-0.969,0.024,8072,14450,0.024,16,92,19411.2,1492496.9999999998]
["2025-03-25T10:22:11.000000000",575.435,556.0,19.34,19.58,0.0,0.01,1.0,-0.002,0.0,292,5,0.001,4644,103,464.4,1492496.9999999998]
["2025-03-25T10:22:11.000000000",575.435,650.0,0.0,0.01,73.51,76.07,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1492496.9999999998]
["2025-03-25T10:22:35.000000000",575.5,587.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,790,60,0.003,4,20,238.2,1496360.5999999996]
["2025-03-25T10:22:46.000000000",575.375,562.0,13.3,13.39,0.01,0.02,1.0,-0.008,0.0,1280,19,0.004,4087,2396,1634.8,1497212.3999999997]
["2025-03-25T10:22:57.000000000",575.43,541.0,33.09,35.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1497212.3999999997]
["2025-03-25T10:23:09.000000000",575.495,593.0,0.0,0.01,17.46,17.66,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1495322.2]
["2025-03-25T10:23:20.000000000",575.45,572.0,3.66,3.71,0.25,0.26,0.852,-0.148,0.068,5483,5442,0.069,9950,56819,105939.40000000002,1493258.4]
["2025-03-25T10:23:31.000000000",575.445,547.0,27.84,29.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1494335.8]
["2025-03-25T10:23:42.000000000",575.54,599.0,0.0,0.01,23.3,23.61,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1494335.8]
["2025-03-25T10:23:54.000000000",575.515,578.0,0.24,0.25,2.74,2.79,0.173,-0.827,0.097,9110,50032,0.097,418,2142,92421.6,1487600.7]
["2025-03-25T10:24:05.000000000",575.45,553.0,22.3,22.6,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1494323.1]
["2025-03-25T10:24:17.000000000",575.415,625.0,0.0,0.01,48.34,50.81,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1495819.0999999996]
["2025-03-25T10:24:28.000000000",575.425,584.0,0.01,0.02,8.47,8.72,0.011,-0.989,0.008,3151,3769,0.008,11,89,2529.6000000000004,1495819.0999999996]
["2025-03-25T10:24:40.000000000",575.455,559.0,16.41,16.47,0.0,0.01,1.0,-0.003,0.0,843,3,0.001,2536,6459,253.6,1495641.4]
["2025-03-25T10:25:03.000000000",575.46,540.0,34.81,36.6,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,2100,28,0.0,1496043.6999999995]
["2025-03-25T10:25:03.000000000",575.46,590.0,0.0,0.01,14.43,14.69,0.003,-0.997,0.002,3276,20,0.002,6,0,656.4,1496043.6999999995]
["2025-03-25T10:25:14.000000000",575.475,565.0,10.44,10.51,0.02,0.03,1.0,-0.015,0.0,1903,183,0.008,35906,9633,28724.8,1496043.6999999995]
["2025-03-25T10:25:37.000000000",575.525,546.0,28.21,30.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1484236.2999999998]
["2025-03-25T10:25:37.000000000",575.525,596.0,0.0,0.01,20.33,20.56,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1484236.2999999998]
["2025-03-25T10:25:48.000000000",575.495,571.0,4.6,4.66,0.16,0.17,0.898,-0.1,0.048,3052,1967,0.05,8361,39386,56454.600000000006,1489470.6]
["2025-03-25T10:26:10.000000000",575.42,552.0,23.3,23.57,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,0,148.8,1495560.5]
["2025-03-25T10:26:10.000000000",575.42,585.0,0.0,0.01,9.44,9.75,0.004,-0.995,0.004,7372,4531,0.004,2,27,2949.6,1495560.5]
["2025-03-25T10:26:22.000000000",575.44,582.0,0.02,0.03,6.47,6.75,0.021,-0.97,0.016,12388,5140,0.008,36,111,19849.6,1493219.2]
["2025-03-25T10:26:44.000000000",575.455,559.0,16.42,16.48,0.0,0.01,1.0,-0.003,0.0,843,3,0.001,2536,6461,253.6,1495577.1]
["2025-03-25T10:26:44.000000000",575.455,645.0,0.0,0.01,68.3,70.16,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,1495577.1]
["2025-03-25T10:26:55.000000000",575.415,588.0,0.0,0.01,12.45,12.71,0.004,-0.996,0.002,2072,66,0.002,0,24,414.4,1497149.2999999996]
["2025-03-25T10:27:18.000000000",575.365,565.0,10.34,10.4,0.02,0.03,1.0,-0.015,0.0,1903,184,0.008,35906,9654,28724.8,1500107.4]
["2025-03-25T10:27:30.000000000",575.265,544.0,30.06,31.84,0.0,0.01,1.0,-0.002,0.0,42,3,0.0,1002,0,0.0,1500107.4]
["2025-03-25T10:27:30.000000000",575.265,594.0,0.0,0.01,18.61,18.9,0.003,-0.997,0.001,93,600,0.001,0,0,9.3,1500107.4]
["2025-03-25T10:27:52.000000000",575.17,571.0,4.32,4.38,0.19,0.2,0.883,-0.115,0.054,3052,1978,0.056,8361,39835,63302.4,1510519.9]
["2025-03-25T10:28:03.000000000",575.185,550.0,24.54,25.74,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,142,493.8,1508351.6]
["2025-03-25T10:28:03.000000000",575.185,600.0,0.0,0.01,23.47,26.21,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1508351.6]
["2025-03-25T10:28:26.000000000",575.37,577.0,0.43,0.44,2.07,2.09,0.265,-0.735,0.124,8089,63662,0.124,447,5969,105846.4,1505549.2999999996]
["2025-03-25T10:28:37.000000000",575.45,556.0,19.41,19.47,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,104,464.4,1502839.8999999997]
["2025-03-25T10:28:37.000000000",575.45,630.0,0.0,0.01,53.26,55.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1502839.8999999997]
["2025-03-25T10:28:59.000000000",575.505,587.0,0.0,0.01,11.36,11.64,0.004,-0.996,0.003,790,60,0.003,4,31,238.2,1490483.3999999997]
["2025-03-25T10:29:10.000000000",575.59,562.0,13.55,13.61,0.01,0.02,0.992,-0.008,0.004,1280,20,0.004,4087,2410,2146.8,1518333.1]
["2025-03-25T10:29:22.000000000",575.75,537.0,38.1,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1489133.9000000004]
["2025-03-25T10:29:33.000000000",575.73,593.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1492963.3000000005]
["2025-03-25T10:29:44.000000000",575.785,568.0,7.77,7.83,0.06,0.07,0.95,-0.037,0.011,2329,461,0.019,7257,14946,16350.2,1490975.2000000004]
["2025-03-25T10:29:56.000000000",575.79,547.0,28.15,29.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1487816.0000000005]
["2025-03-25T10:30:07.000000000",575.8,599.0,0.0,0.01,22.63,23.86,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1487910.4000000004]
["2025-03-25T10:30:18.000000000",575.745,574.0,2.22,2.26,0.51,0.52,0.724,-0.276,0.111,10145,48954,0.111,5722,148172,176123.7,1487910.4000000004]
["2025-03-25T10:30:30.000000000",575.755,553.0,22.13,23.31,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,21,127.1,1487269.7000000004]
["2025-03-25T10:30:41.000000000",575.83,625.0,0.0,0.01,47.94,50.69,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1490868.2000000002]
["2025-03-25T10:30:52.000000000",575.84,580.0,0.06,0.07,4.23,4.28,0.058,-0.942,0.044,21284,39270,0.044,828,2045,97292.8,1486993.0000000002]
["2025-03-25T10:31:04.000000000",575.83,559.0,16.77,16.84,0.0,0.01,1.0,-0.003,0.0,843,3,0.001,2536,6766,253.6,1486993.0000000002]
["2025-03-25T10:31:26.000000000",575.765,536.0,38.48,41.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1483385.4000000004]
["2025-03-25T10:31:26.000000000",575.765,590.0,0.0,0.01,13.04,14.81,0.003,-0.997,0.002,3276,30,0.002,6,0,656.4,1483385.4000000004]
["2025-03-25T10:31:37.000000000",575.785,565.0,10.74,10.81,0.02,0.03,1.0,-0.014,0.0,1903,194,0.007,35906,9864,25134.2,1487341.3000000005]
["2025-03-25T10:32:00.000000000",575.715,542.0,33.19,34.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1489311.2000000004]
["2025-03-25T10:32:00.000000000",575.715,596.0,0.0,0.01,19.7,20.89,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1489311.2000000004]
["2025-03-25T10:32:11.000000000",575.625,571.0,4.72,4.78,0.14,0.15,0.908,-0.089,0.043,3052,2044,0.046,8361,42354,51584.2,1487459.4]
["2025-03-25T10:32:34.000000000",575.58,548.0,26.85,28.11,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1494613.9]
["2025-03-25T10:32:34.000000000",575.58,610.0,0.0,0.01,33.11,35.69,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1494613.9]
["2025-03-25T10:32:45.000000000",575.585,577.0,0.47,0.48,1.9,1.93,0.293,-0.707,0.133,8089,71206,0.133,447,6806,113528.8,1492594.3999999997]
["2025-03-25T10:33:08.000000000",575.54,558.0,17.49,17.55,0.0,0.01,1.0,-0.003,0.0,375,53,0.001,2316,350,231.6,1489777.6]
["2025-03-25T10:33:08.000000000",575.54,640.0,0.0,0.01,63.0,65.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1489777.6]
["2025-03-25T10:33:19.000000000",575.605,583.0,0.01,0.02,7.4,7.46,0.013,-0.987,0.01,7515,5118,0.01,118,136,7633.000000000001,1489777.6]
["2025-03-25T10:33:42.000000000",575.565,536.0,38.28,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1490829.5000000002]
["2025-03-25T10:33:53.000000000",575.5,540.0,34.34,36.84,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1504978.8]
["2025-03-25T10:33:53.000000000",575.5,594.0,0.0,0.01,17.94,19.15,0.003,-0.997,0.001,93,600,0.001,0,0,9.3,1504978.8]
["2025-03-25T10:34:16.000000000",575.55,571.0,4.68,4.74,0.17,0.18,0.89,-0.107,0.049,3052,2102,0.051,8361,43434,57595.9,1503759.4]
["2025-03-25T10:34:27.000000000",575.605,546.0,28.97,30.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1493442.1]
["2025-03-25T10:34:27.000000000",575.605,600.0,0.0,0.01,23.63,25.79,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1493442.1]
["2025-03-25T10:34:50.000000000",575.615,577.0,0.49,0.5,1.88,1.91,0.295,-0.705,0.132,8089,73260,0.132,447,6873,112675.2,1491740.7999999998]
["2025-03-25T10:35:01.000000000",575.665,552.0,22.8,24.24,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,0,148.8,1491779.7]
["2025-03-25T10:35:01.000000000",575.665,630.0,0.0,0.01,53.07,55.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1491779.7]
["2025-03-25T10:35:24.000000000",575.715,583.0,0.01,0.02,7.24,7.7,0.013,-1.0,0.01,7515,5129,0.0,118,142,7515.000000000001,1488719.4]
["2025-03-25T10:35:35.000000000",575.77,562.0,13.51,13.82,0.01,0.02,1.0,-0.008,0.0,1280,20,0.004,4087,2821,1634.8,1488719.4]
["2025-03-25T10:35:46.000000000",575.84,537.0,38.2,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1492733.0000000005]
["2025-03-25T10:35:58.000000000",575.855,589.0,0.0,0.01,12.81,13.77,0.003,-0.997,0.002,644,9,0.002,5,2,129.8,1491984.2000000004]
["2025-03-25T10:36:09.000000000",575.845,568.0,7.82,7.93,0.06,0.07,0.95,-0.037,0.01,2329,488,0.018,7257,15725,15391.599999999997,1495158.7000000004]
["2025-03-25T10:36:20.000000000",575.865,543.0,31.74,33.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1495158.7000000004]
["2025-03-25T10:36:31.000000000",575.87,595.0,0.0,0.01,18.07,20.51,0.003,-0.997,0.001,307,0,0.001,0,6,30.7,1497096.3000000005]
["2025-03-25T10:36:43.000000000",575.795,574.0,2.26,2.29,0.51,0.52,0.729,-0.272,0.11,10145,54693,0.11,5722,155219,174537.0,1492326.3000000005]
["2025-03-25T10:36:54.000000000",575.835,549.0,25.51,27.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,19,106.1,1496533.2000000004]
["2025-03-25T10:37:05.000000000",575.89,625.0,0.0,0.01,48.07,49.79,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1496533.2000000004]
["2025-03-25T10:37:16.000000000",575.885,580.0,0.06,0.07,4.19,4.25,0.058,-0.942,0.044,21284,41999,0.044,828,2120,97292.8,1493031.2000000004]
["2025-03-25T10:37:27.000000000",575.87,555.0,20.81,20.87,0.0,0.01,1.0,-0.002,0.0,484,42,0.001,4274,727,427.4,1498016.2000000002]
["2025-03-25T10:37:50.000000000",575.84,536.0,39.23,41.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1504312.7000000002]
["2025-03-25T10:37:50.000000000",575.84,586.0,0.0,0.01,9.56,11.42,0.004,-0.996,0.003,2184,790,0.003,31,25,664.5,1504312.7000000002]
["2025-03-25T10:38:01.000000000",575.81,565.0,10.75,10.83,0.02,0.03,1.0,-0.014,0.0,1903,195,0.007,35906,10094,25134.2,1499871.5000000002]
["2025-03-25T10:38:24.000000000",575.835,542.0,32.61,34.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1500974.7000000002]
["2025-03-25T10:38:24.000000000",575.835,592.0,0.0,0.01,15.57,16.81,0.003,-0.997,0.002,409,0,0.002,0,0,81.80000000000001,1500974.7000000002]
["2025-03-25T10:38:35.000000000",575.81,571.0,4.89,4.96,0.15,0.16,0.907,-0.091,0.042,3052,2248,0.045,8361,43935,50442.9,1500974.7000000002]
["2025-03-25T10:38:58.000000000",575.98,548.0,26.66,28.98,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1496574.8000000005]
["2025-03-25T10:38:58.000000000",575.98,598.0,0.0,0.01,20.87,22.68,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1496574.8000000005]
["2025-03-25T10:39:09.000000000",576.055,578.0,0.28,0.29,2.25,2.31,0.209,-0.791,0.119,9110,61670,0.119,418,2859,113383.19999999998,1497043.8]
["2025-03-25T10:39:31.000000000",576.05,557.0,18.98,19.04,0.0,0.01,1.0,-0.002,0.0,382,5,0.001,2325,508,232.50000000000003,1498716.0999999996]
["2025-03-25T10:39:43.000000000",576.04,537.0,37.76,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1498726.1]
["2025-03-25T10:39:43.000000000",576.04,587.0,0.0,0.01,9.75,11.61,0.004,-0.996,0.003,790,60,0.003,4,31,238.2,1498726.1]
["2025-03-25T10:40:05.000000000",576.01,566.0,9.99,10.04,0.03,0.04,1.0,-0.02,0.0,1722,176,0.01,34793,26615,34793.0,1500322.9]
["2025-03-25T10:40:16.000000000",576.02,546.0,28.75,31.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1506028.8000000005]
["2025-03-25T10:40:16.000000000",576.02,596.0,0.0,0.01,18.78,21.28,0.002,-0.998,0.001,334,0,0.001,0,0,33.4,1506028.8000000005]
["2025-03-25T10:40:39.000000000",575.955,577.0,0.53,0.54,1.6,1.63,0.336,-0.664,0.149,8089,81205,0.149,447,7642,127186.4,1503375.1]
["2025-03-25T10:40:50.000000000",575.99,552.0,22.7,24.57,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,0,148.8,1506051.9]
["2025-03-25T10:40:50.000000000",575.99,610.0,0.0,0.01,33.46,34.66,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1506051.9]
["2025-03-25T10:41:02.000000000",575.985,605.0,0.0,0.01,28.45,29.66,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1499355.5000000002]
["2025-03-25T10:41:24.000000000",575.995,559.0,16.94,17.0,0.0,0.01,1.0,-0.003,0.0,843,11,0.001,2536,6910,253.6,1501977.5]
["2025-03-25T10:41:24.000000000",575.995,645.0,0.0,0.01,68.42,70.35,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,1501977.5]
["2025-03-25T10:41:47.000000000",576.135,592.0,0.0,0.01,14.79,16.6,0.003,-0.997,0.002,409,0,0.002,0,0,81.80000000000001,1498695.0]
["2025-03-25T10:41:59.000000000",576.2,568.0,8.16,8.22,0.05,0.06,0.956,-0.032,0.007,2329,512,0.016,7257,16025,13241.500000000002,1502979.6]
["2025-03-25T10:42:10.000000000",576.195,548.0,26.8,29.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1500029.6000000003]
["2025-03-25T10:42:22.000000000",576.185,605.0,0.0,0.01,27.7,30.21,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1497932.0000000005]
["2025-03-25T10:42:33.000000000",576.19,577.0,0.63,0.64,1.46,1.48,0.369,-0.631,0.153,8089,85235,0.153,447,8030,130600.8,1489986.0000000005]
["2025-03-25T10:42:44.000000000",576.095,557.0,19.03,19.09,0.0,0.01,1.0,-0.002,0.0,382,5,0.001,2325,508,232.50000000000003,1493527.0000000005]
["2025-03-25T10:42:55.000000000",576.1,650.0,0.0,0.01,73.33,75.21,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1493527.0000000005]
["2025-03-25T10:43:07.000000000",576.12,586.0,0.0,0.01,9.34,11.17,0.004,-0.996,0.003,2184,870,0.003,31,25,664.5,1494137.3000000005]
["2025-03-25T10:43:18.000000000",576.14,566.0,10.1,10.16,0.03,0.04,1.0,-0.019,0.0,1722,178,0.01,34793,26895,34793.0,1494505.1000000003]
["2025-03-25T10:43:40.000000000",576.19,545.0,30.09,32.41,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,21,0.0,1496774.6000000003]
["2025-03-25T10:43:40.000000000",576.19,599.0,0.0,0.01,22.23,23.51,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1496774.6000000003]
["2025-03-25T10:43:52.000000000",576.15,575.0,1.74,1.75,0.63,0.64,0.663,-0.337,0.131,10235,142086,0.131,3953,146920,185862.8,1492320.9000000006]
["2025-03-25T10:44:14.000000000",576.205,554.0,21.55,23.35,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,1313,11,131.29999999999998,1492452.7000000002]
["2025-03-25T10:44:14.000000000",576.205,640.0,0.0,0.01,62.7,64.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1492452.7000000002]
["2025-03-25T10:44:26.000000000",576.205,584.0,0.01,0.02,7.37,9.03,0.012,-0.988,0.009,3151,4604,0.009,11,123,2845.8,1492452.7000000002]
["2025-03-25T10:44:48.000000000",576.235,567.0,9.2,9.26,0.04,0.05,0.956,-0.025,0.004,1792,244,0.012,5142,15333,6887.2,1499324.6000000006]
["2025-03-25T10:44:59.000000000",576.215,543.0,32.61,34.27,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1499820.8000000005]
["2025-03-25T10:44:59.000000000",576.215,593.0,0.0,0.01,16.26,17.36,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1499820.8000000005]
["2025-03-25T10:45:22.000000000",576.225,576.0,1.12,1.13,0.93,0.94,0.531,-0.469,0.153,8528,164249,0.152,1782,45144,157564.8,1496224.1000000003]
["2025-03-25T10:45:34.000000000",576.21,552.0,22.9,25.37,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,0,148.8,2202161.3000000003]
["2025-03-25T10:45:34.000000000",576.21,610.0,0.0,0.01,32.61,35.06,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,2202161.3000000003]
["2025-03-25T10:45:56.000000000",576.19,585.0,0.0,0.01,7.87,10.01,0.005,-0.995,0.004,7372,4728,0.004,2,27,2949.6,1502556.7000000004]
["2025-03-25T10:46:10.000000000",576.07,561.0,14.95,15.07,0.01,0.02,1.0,-0.007,0.0,655,7,0.003,2384,1502,715.2,1504758.3000000005]
["2025-03-25T10:46:22.000000000",576.03,541.0,33.92,36.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,2110546.2]
["2025-03-25T10:46:33.000000000",575.985,593.0,0.0,0.01,15.75,17.67,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1514950.6]
["2025-03-25T10:46:44.000000000",576.05,569.0,7.04,7.11,0.07,0.08,0.945,-0.044,0.015,1867,773,0.022,6947,16671,18083.9,1512913.9]
["2025-03-25T10:46:57.000000000",576.02,549.0,25.79,28.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,31,106.1,1512913.9]
["2025-03-25T10:47:08.000000000",576.145,610.0,0.0,0.01,32.68,35.24,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1513091.2000000002]
["2025-03-25T10:47:19.000000000",576.115,582.0,0.02,0.03,5.7,6.06,0.023,-0.977,0.019,12388,5451,0.019,36,148,23605.6,1506602.3000000005]
["2025-03-25T10:47:31.000000000",576.185,558.0,18.13,18.19,0.0,0.01,1.0,-0.003,0.0,375,103,0.001,2316,350,231.6,1502152.4000000004]
["2025-03-25T10:47:53.000000000",576.165,537.0,38.53,39.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1499653.6000000003]
["2025-03-25T10:47:53.000000000",576.165,591.0,0.0,0.01,13.65,16.06,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1499653.6000000003]
["2025-03-25T10:48:04.000000000",576.13,567.0,9.11,9.17,0.04,0.05,0.953,-0.025,0.001,1792,245,0.012,5142,15410,6349.6,1496320.0000000002]
["2025-03-25T10:48:27.000000000",576.115,546.0,28.78,30.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1502793.5000000005]
["2025-03-25T10:48:27.000000000",576.115,600.0,0.0,0.01,22.61,25.05,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1502793.5000000005]
["2025-03-25T10:48:38.000000000",576.135,567.0,9.11,9.17,0.04,0.05,0.953,-0.025,0.001,1792,247,0.013,5142,15414,6863.8,1496516.7000000004]
["2025-03-25T10:48:50.000000000",576.115,557.0,19.07,19.13,0.0,0.01,1.0,-0.002,0.0,382,5,0.001,2325,508,232.50000000000003,1494022.6000000003]
["2025-03-25T10:49:01.000000000",576.105,650.0,0.0,0.01,72.6,74.52,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1497370.3000000005]
["2025-03-25T10:49:12.000000000",576.115,586.0,0.0,0.01,9.5,11.11,0.004,-0.996,0.003,2184,892,0.003,31,25,664.5,1497370.3000000005]
["2025-03-25T10:49:23.000000000",576.095,566.0,10.06,10.14,0.02,0.03,1.0,-0.015,0.0,1722,179,0.008,34793,28831,27834.4,1498854.3000000005]
["2025-03-25T10:49:46.000000000",576.045,545.0,30.44,32.27,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,21,0.0,1500704.7000000002]
["2025-03-25T10:49:46.000000000",576.045,595.0,0.0,0.01,17.64,20.29,0.003,-0.997,0.001,307,1,0.001,0,6,30.7,1500704.7000000002]
["2025-03-25T10:49:57.000000000",576.045,575.0,1.63,1.65,0.62,0.63,0.654,-0.345,0.139,10235,145474,0.139,3953,154331,197213.20000000004,1500704.7000000002]
["2025-03-25T10:50:20.000000000",576.0,553.0,21.83,24.29,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,33,127.1,1499467.8]
["2025-03-25T10:50:20.000000000",576.0,635.0,0.0,0.01,57.85,60.17,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1499467.8]
["2025-03-25T10:50:32.000000000",575.99,582.0,0.02,0.03,6.0,6.29,0.023,-0.977,0.018,12388,5509,0.018,36,164,22363.2,1508642.1]
["2025-03-25T10:50:55.000000000",576.075,561.0,15.02,15.08,0.01,0.02,1.0,-0.007,0.0,655,7,0.003,2384,1511,715.2,1501430.6]
["2025-03-25T10:51:07.000000000",575.985,540.0,35.42,36.63,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1507418.5000000002]
["2025-03-25T10:51:07.000000000",575.985,590.0,0.0,0.01,12.76,14.98,0.003,-0.997,0.002,3276,32,0.002,6,1,656.4,1507418.5000000002]
["2025-03-25T10:51:30.000000000",576.165,573.0,3.35,3.41,0.24,0.25,0.847,-0.153,0.076,7687,12410,0.077,7882,106142,119112.6,1496975.9000000004]
["2025-03-25T10:51:41.000000000",576.29,549.0,25.9,28.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,31,106.1,1497101.7000000002]
["2025-03-25T10:51:41.000000000",576.29,599.0,0.0,0.01,21.7,24.09,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1497101.7000000002]
["2025-03-25T10:52:04.000000000",576.275,582.0,0.02,0.03,5.7,6.05,0.024,-0.976,0.019,12388,5616,0.019,36,164,23605.6,1487005.3000000005]
["2025-03-25T10:52:15.000000000",576.38,558.0,17.96,18.39,0.0,0.01,1.0,-0.003,0.0,375,103,0.001,2316,350,231.6,1487005.3000000005]
["2025-03-25T10:52:15.000000000",576.38,640.0,0.0,0.01,62.43,65.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1487005.3000000005]
["2025-03-25T10:52:37.000000000",576.4,591.0,0.0,0.01,13.46,16.0,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1488986.7000000004]
["2025-03-25T10:52:48.000000000",576.395,567.0,9.36,9.43,0.04,0.05,0.954,-0.025,0.003,1792,248,0.012,5142,16091,6708.0,1485886.8000000005]
["2025-03-25T10:53:00.000000000",576.35,547.0,28.79,30.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1485886.8000000005]
["2025-03-25T10:53:11.000000000",576.36,600.0,0.0,0.01,22.42,25.02,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1491396.0000000002]
["2025-03-25T10:53:22.000000000",576.34,576.0,1.19,1.2,0.87,0.88,0.558,-0.443,0.152,8528,182346,0.152,1782,59878,156712.0,2665901.5]
["2025-03-25T10:53:33.000000000",576.245,556.0,20.18,20.26,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,107,464.4,2491421.0000000005]
["2025-03-25T10:53:45.000000000",576.125,645.0,0.0,0.01,67.42,70.18,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,2491421.0000000005]
["2025-03-25T10:53:56.000000000",576.105,585.0,0.0,0.01,8.08,10.04,0.005,-0.995,0.004,7372,5017,0.004,2,27,2949.6,1490947.5000000007]
["2025-03-25T10:54:07.000000000",576.1,565.0,11.05,11.14,0.02,0.03,1.0,-0.014,0.0,1903,206,0.007,35906,10847,25134.2,1491286.6000000003]
["2025-03-25T10:54:29.000000000",576.095,544.0,31.5,33.43,0.0,0.01,1.0,-0.002,0.0,42,3,0.0,1002,0,0.0,1491144.6000000006]
["2025-03-25T10:54:29.000000000",576.095,598.0,0.0,0.01,20.57,23.18,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1491144.6000000006]
["2025-03-25T10:54:40.000000000",576.07,574.0,2.43,2.46,0.39,0.4,0.766,-0.234,0.106,10145,61102,0.106,5722,170866,168190.2,1492991.0000000002]
["2025-03-25T10:55:03.000000000",576.09,553.0,22.47,24.32,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,33,127.1,1494135.7000000002]
["2025-03-25T10:55:03.000000000",576.09,635.0,0.0,0.01,57.93,60.18,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1494135.7000000002]
["2025-03-25T10:55:15.000000000",576.125,583.0,0.01,0.02,6.87,6.93,0.014,-0.986,0.011,7515,5544,0.011,118,159,8396.3,1494135.7000000002]
["2025-03-25T10:55:37.000000000",576.145,566.0,10.12,10.18,0.02,0.03,1.0,-0.015,0.0,1722,180,0.008,34793,28959,27834.4,1493346.6000000006]
["2025-03-25T10:55:48.000000000",576.17,542.0,32.95,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1493346.6000000006]
["2025-03-25T10:55:48.000000000",576.17,592.0,0.0,0.01,14.76,16.49,0.003,-0.997,0.002,409,0,0.002,0,0,81.80000000000001,1493346.6000000006]
["2025-03-25T10:56:11.000000000",576.225,575.0,1.76,1.77,0.57,0.58,0.669,-0.331,0.135,10235,148095,0.135,3953,163517,191538.0,1492396.9000000004]
["2025-03-25T10:56:22.000000000",576.165,591.0,0.0,0.01,13.84,15.49,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1488546.1000000003]
["2025-03-25T10:56:22.000000000",576.165,610.0,0.0,0.01,32.69,34.46,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1488546.1000000003]
["2025-03-25T10:56:45.000000000",576.035,585.0,0.0,0.01,7.89,9.61,0.005,-0.995,0.004,7372,5044,0.004,2,27,2949.6,1492862.0]
["2025-03-25T10:56:56.000000000",576.015,561.0,14.98,15.04,0.01,0.02,1.0,-0.007,0.0,655,7,0.003,2384,1514,715.2,1494734.3]
["2025-03-25T10:57:07.000000000",576.0,540.0,35.37,36.66,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1502561.9]
["2025-03-25T10:57:19.000000000",575.97,592.0,0.0,0.01,14.82,17.18,0.003,-0.997,0.002,409,0,0.002,0,0,81.80000000000001,1502561.9]
["2025-03-25T10:57:31.000000000",575.99,567.0,8.95,9.04,0.04,0.05,0.954,-0.026,0.002,1792,249,0.013,5142,16671,7043.000000000001,1500554.5000000002]
["2025-03-25T10:57:42.000000000",575.95,546.0,28.89,31.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1502861.3000000005]
["2025-03-25T10:57:54.000000000",575.895,598.0,0.0,0.01,21.01,23.18,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1494932.6999999995]
["2025-03-25T10:58:05.000000000",575.83,577.0,0.48,0.49,1.66,1.68,0.31,-0.688,0.147,8089,121327,0.149,447,12819,125568.6,1500066.7000000002]
["2025-03-25T10:58:17.000000000",575.785,552.0,22.66,25.13,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,7,148.8,1500066.7000000002]
["2025-03-25T10:58:28.000000000",575.815,620.0,0.0,0.01,42.87,45.38,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1504555.5]
["2025-03-25T10:58:39.000000000",575.83,583.0,0.01,0.02,7.17,7.23,0.013,-0.987,0.011,7515,5555,0.011,118,171,8396.3,1508126.9]
["2025-03-25T10:58:51.000000000",575.965,558.0,17.92,17.98,0.0,0.01,1.0,-0.003,0.0,375,103,0.001,2316,351,231.6,1509171.8000000005]
["2025-03-25T10:59:03.000000000",575.96,650.0,0.0,0.01,72.78,75.39,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1509171.8000000005]
["2025-03-25T10:59:14.000000000",576.05,590.0,0.0,0.01,12.89,14.59,0.003,-0.997,0.002,3276,32,0.002,6,2,656.4,1502483.7]
["2025-03-25T10:59:26.000000000",576.055,566.0,10.03,10.09,0.02,0.03,1.0,-0.015,0.0,1722,180,0.008,34793,29086,27834.4,1498918.5000000002]
["2025-03-25T10:59:48.000000000",576.07,549.0,26.22,28.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,31,106.1,1497005.8000000005]
["2025-03-25T10:59:48.000000000",576.07,599.0,0.0,0.01,21.81,24.31,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1497005.8000000005]
["2025-03-25T11:00:00.000000000",575.975,574.0,2.33,2.37,0.39,0.4,0.77,-0.23,0.108,10145,61804,0.109,5722,174701,171935.80000000002,1498742.8]
["2025-03-25T11:00:24.000000000",576.07,557.0,19.02,19.08,0.0,0.01,1.0,-0.002,0.0,382,5,0.001,2325,511,232.50000000000003,1497124.2000000002]
["2025-03-25T11:00:24.000000000",576.07,635.0,0.0,0.01,57.78,60.39,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1497124.2000000002]
["2025-03-25T11:00:35.000000000",575.96,582.0,0.02,0.03,5.68,6.3,0.023,-0.977,0.018,12388,7038,0.018,36,207,22363.2,1497124.2000000002]
["2025-03-25T11:00:57.000000000",576.02,564.0,11.98,12.06,0.01,0.02,1.0,-0.009,0.0,2310,710,0.005,3864,10874,1932.0,1497185.1]
["2025-03-25T11:01:09.000000000",575.995,540.0,34.67,37.23,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1502615.0]
["2025-03-25T11:01:09.000000000",575.995,594.0,0.0,0.01,17.39,19.24,0.003,-0.997,0.001,93,600,0.001,0,0,9.3,1502615.0]
["2025-03-25T11:01:31.000000000",575.97,571.0,5.05,5.1,0.11,0.12,0.922,-0.074,0.036,3052,2645,0.04,8361,52957,44431.2,1498180.0]
["2025-03-25T11:01:42.000000000",575.985,547.0,27.78,30.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1507835.8000000005]
["2025-03-25T11:01:42.000000000",575.985,605.0,0.0,0.01,28.37,29.6,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1507835.8000000005]
["2025-03-25T11:02:06.000000000",576.04,580.0,0.05,0.06,4.01,4.07,0.053,-0.947,0.044,21284,64605,0.044,828,2340,97292.8,1497234.0000000002]
["2025-03-25T11:02:17.000000000",576.12,560.0,16.07,16.14,0.01,0.02,1.0,-0.007,0.0,902,22,0.003,8775,5482,2632.5,1494444.7000000002]
["2025-03-25T11:02:17.000000000",576.12,650.0,0.0,0.01,72.79,75.23,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1494444.7000000002]
["2025-03-25T11:02:40.000000000",576.09,589.0,0.0,0.01,12.29,13.47,0.003,-0.996,0.002,644,17,0.002,5,2,129.8,1494533.5000000002]
["2025-03-25T11:02:51.000000000",576.1,569.0,7.11,7.17,0.06,0.07,0.949,-0.04,0.013,1867,878,0.021,6947,17438,17015.8,1494533.5000000002]
["2025-03-25T11:03:02.000000000",576.08,545.0,29.85,32.22,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,21,0.0,1494533.5000000002]
["2025-03-25T11:03:14.000000000",576.19,598.0,0.0,0.01,20.78,22.44,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1495242.5000000002]
["2025-03-25T11:03:25.000000000",576.14,578.0,0.28,0.29,2.14,2.18,0.217,-0.783,0.127,9110,102434,0.127,418,5357,121005.6,1502239.7000000004]
["2025-03-25T11:03:36.000000000",576.17,554.0,21.53,22.75,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,1313,11,131.29999999999998,1502239.7000000004]
["2025-03-25T11:03:48.000000000",576.13,562.0,14.09,14.15,0.01,0.02,1.0,-0.008,0.0,1280,20,0.004,4087,3649,1634.8,1499757.2000000004]
["2025-03-25T11:03:59.000000000",576.125,588.0,0.0,0.01,11.28,12.46,0.004,-0.996,0.003,2072,78,0.003,0,24,621.6,1500036.8000000005]
["2025-03-25T11:04:10.000000000",576.145,564.0,12.1,12.16,0.01,0.02,1.0,-0.009,0.0,2310,710,0.005,3864,10899,1932.0,1497534.6000000003]
["2025-03-25T11:04:33.000000000",576.065,547.0,28.55,29.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1523190.3000000005]
["2025-03-25T11:04:33.000000000",576.065,597.0,0.0,0.01,19.63,22.08,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1523190.3000000005]
["2025-03-25T11:04:44.000000000",576.025,573.0,3.21,3.27,0.24,0.25,0.843,-0.156,0.078,7687,12987,0.08,7882,112185,123014.60000000002,1504503.0]
["2025-03-25T11:05:07.000000000",576.045,556.0,19.99,20.06,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,107,464.4,1505607.2999999998]
["2025-03-25T11:05:07.000000000",576.045,630.0,0.0,0.01,52.78,54.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505607.2999999998]
["2025-03-25T11:05:18.000000000",576.1,586.0,0.0,0.01,9.71,10.31,0.004,-0.996,0.003,2184,1184,0.003,31,26,664.5,1505989.9]
["2025-03-25T11:05:41.000000000",576.155,565.0,11.1,11.17,0.02,0.03,1.0,-0.014,0.0,1903,206,0.007,35906,12921,25134.2,1499120.7000000002]
["2025-03-25T11:05:52.000000000",576.14,541.0,34.51,35.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1499120.7000000002]
["2025-03-25T11:05:52.000000000",576.14,595.0,0.0,0.01,18.29,19.5,0.003,-0.997,0.001,307,1,0.001,0,6,30.7,1499120.7000000002]
["2025-03-25T11:06:15.000000000",576.13,574.0,2.45,2.49,0.36,0.37,0.777,-0.223,0.105,10145,62010,0.106,5722,177075,167175.7,1504191.2000000002]
["2025-03-25T11:06:26.000000000",576.115,554.0,20.93,22.72,0.0,0.01,1.0,-0.002,0.0,22,3,0.001,1313,11,131.29999999999998,1503641.4000000004]
["2025-03-25T11:06:26.000000000",576.115,620.0,0.0,0.01,42.78,44.51,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1503641.4000000004]
["2025-03-25T11:06:48.000000000",576.15,583.0,0.01,0.02,6.86,6.92,0.014,-0.986,0.011,7515,5589,0.011,118,183,8396.3,1499924.0000000005]
["2025-03-25T11:06:59.000000000",576.14,563.0,13.09,13.15,0.01,0.02,1.0,-0.008,0.0,2103,87,0.004,4376,10550,1750.4,1500078.2000000004]
["2025-03-25T11:07:11.000000000",576.145,539.0,36.01,37.92,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,93,0.0,1500687.7000000004]
["2025-03-25T11:07:22.000000000",576.175,592.0,0.0,0.01,15.24,16.43,0.003,-0.997,0.002,409,0,0.002,0,0,81.80000000000001,1500687.7000000004]
["2025-03-25T11:07:33.000000000",576.145,572.0,4.24,4.3,0.15,0.16,0.899,-0.1,0.052,5483,6822,0.054,9950,76262,82241.59999999999,2066702.7000000004]
["2025-03-25T11:07:44.000000000",576.08,548.0,26.9,29.23,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1501284.4000000004]
["2025-03-25T11:07:56.000000000",576.025,625.0,0.0,0.01,47.78,50.22,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1501284.4000000004]
["2025-03-25T11:08:07.000000000",576.025,581.0,0.03,0.04,5.01,5.07,0.033,-0.967,0.027,8072,24469,0.027,16,359,21837.6,1501292.9]
["2025-03-25T11:08:18.000000000",576.025,557.0,18.96,19.02,0.0,0.01,1.0,-0.002,0.0,382,5,0.001,2325,511,232.50000000000003,1500183.6]
["2025-03-25T11:08:41.000000000",576.03,540.0,35.41,36.59,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1502039.5]
["2025-03-25T11:08:41.000000000",576.03,590.0,0.0,0.01,13.45,14.55,0.003,-0.997,0.002,3276,32,0.002,6,2,656.4,1502039.5]
["2025-03-25T11:08:52.000000000",576.1,570.0,6.12,6.18,0.08,0.09,0.939,-0.054,0.023,3678,2374,0.029,20944,67737,69197.0,1501655.5]
["2025-03-25T11:09:14.000000000",576.05,549.0,25.83,28.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,31,106.1,1504335.2]
["2025-03-25T11:09:14.000000000",576.05,599.0,0.0,0.01,21.77,24.25,0.002,-0.998,0.001,103,30,0.001,0,0,10.3,1504335.2]
["2025-03-25T11:09:26.000000000",576.03,579.0,0.12,0.13,3.08,3.14,0.109,-0.891,0.078,16719,44617,0.078,307,1406,132802.8,1504335.2]
["2025-03-25T11:09:48.000000000",576.085,558.0,18.04,18.1,0.0,0.01,1.0,-0.003,0.0,375,103,0.001,2316,351,231.6,1507372.9]
["2025-03-25T11:09:48.000000000",576.085,640.0,0.0,0.01,63.33,64.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1507372.9]
["2025-03-25T11:10:00.000000000",576.085,588.0,0.0,0.01,11.54,12.34,0.004,-0.996,0.003,2072,78,0.003,0,24,621.6,1506149.6]
["2025-03-25T11:10:22.000000000",576.07,567.0,9.03,9.11,0.04,0.05,0.975,-0.025,0.013,1792,264,0.013,5142,17251,9014.2,1527837.1]
["2025-03-25T11:10:33.000000000",576.025,547.0,28.24,30.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1512538.2000000002]
["2025-03-25T11:10:33.000000000",576.025,597.0,0.0,0.01,19.75,22.14,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1512538.2000000002]
["2025-03-25T11:10:56.000000000",576.095,576.0,1.0,1.01,0.93,0.94,0.512,-0.488,0.162,8528,205303,0.162,1782,84751,167022.0,1509207.0]
["2025-03-25T11:11:08.000000000",576.12,556.0,20.07,20.13,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,107,464.4,1512651.6]
["2025-03-25T11:11:08.000000000",576.12,625.0,0.0,0.01,47.78,50.14,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1512651.6]
["2025-03-25T11:11:33.000000000",576.125,586.0,0.0,0.01,8.71,11.11,0.004,-0.996,0.003,2184,1184,0.003,31,26,664.5,1507105.8000000005]
["2025-03-25T11:11:44.000000000",576.075,566.0,10.04,10.1,0.02,0.03,1.0,-0.015,0.0,1722,194,0.008,34793,29139,27834.4,1509278.8]
["2025-03-25T11:11:55.000000000",576.035,542.0,33.47,35.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1509278.8]
["2025-03-25T11:12:06.000000000",575.92,598.0,0.0,0.01,20.79,23.19,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1507706.0]
["2025-03-25T11:12:17.000000000",575.92,573.0,3.12,3.17,0.24,0.25,0.841,-0.158,0.081,7687,13142,0.082,7882,113844,126897.1,1507818.8000000005]
["2025-03-25T11:12:29.000000000",575.88,548.0,26.88,28.92,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1507818.8000000005]
["2025-03-25T11:12:40.000000000",575.875,620.0,0.0,0.01,42.97,44.76,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1509602.1]
["2025-03-25T11:12:51.000000000",575.875,579.0,0.1,0.11,3.22,3.28,0.095,-0.905,0.071,16719,45062,0.071,307,1406,120884.6,1510610.3]
["2025-03-25T11:13:03.000000000",575.845,558.0,17.8,17.86,0.0,0.01,1.0,-0.003,0.0,375,103,0.001,2316,351,231.6,1510610.3]
["2025-03-25T11:13:14.000000000",575.885,650.0,0.0,0.01,73.48,75.22,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1510610.3]
["2025-03-25T11:13:25.000000000",575.845,585.0,0.0,0.01,8.59,9.72,0.005,-0.995,0.004,7372,5182,0.004,2,31,2949.6,1509602.1]
["2025-03-25T11:13:37.000000000",575.885,564.0,11.84,11.9,0.01,0.02,1.0,-0.009,0.0,2310,711,0.005,3864,10923,1932.0,1509168.2]
["2025-03-25T11:14:00.000000000",575.845,541.0,33.88,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1509842.5000000002]
["2025-03-25T11:14:00.000000000",575.845,591.0,0.0,0.01,14.18,15.74,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1509842.5000000002]
["2025-03-25T11:14:11.000000000",575.885,570.0,5.91,5.97,0.07,0.08,0.941,-0.05,0.022,3678,2386,0.029,20944,68280,68829.2,1508600.1]
["2025-03-25T11:14:33.000000000",575.91,547.0,28.29,30.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1507927.6]
["2025-03-25T11:14:33.000000000",575.91,605.0,0.0,0.01,27.81,29.76,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1507927.6]
["2025-03-25T11:14:45.000000000",575.985,576.0,0.93,0.94,0.96,0.97,0.478,-0.522,0.167,8528,212580,0.167,1782,90085,172177.00000000003,1507927.6]
["2025-03-25T11:15:07.000000000",575.92,553.0,21.71,24.05,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,33,127.1,1507620.0000000005]
["2025-03-25T11:15:07.000000000",575.92,635.0,0.0,0.01,57.81,60.22,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1507620.0000000005]
["2025-03-25T11:15:18.000000000",575.88,582.0,0.01,0.02,5.87,6.38,0.015,-0.985,0.013,12388,7455,0.013,36,208,16151.199999999995,1508124.6]
["2025-03-25T11:15:30.000000000",575.895,561.0,14.83,14.91,0.01,0.02,1.0,-0.007,0.0,655,8,0.003,2384,1522,715.2,1508124.6]
["2025-03-25T11:15:52.000000000",575.825,538.0,36.71,38.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1506961.4]
["2025-03-25T11:15:52.000000000",575.825,588.0,0.0,0.01,10.94,12.73,0.004,-0.996,0.002,2072,78,0.002,0,24,414.4,1506961.4]
["2025-03-25T11:16:03.000000000",575.785,567.0,8.74,8.82,0.03,0.04,1.0,-0.022,0.0,1792,272,0.012,5142,17483,6170.4,1508113.9]
["2025-03-25T11:16:26.000000000",575.795,544.0,30.63,33.04,0.0,0.01,1.0,-0.002,0.0,42,4,0.0,1002,0,0.0,1509232.1]
["2025-03-25T11:16:26.000000000",575.795,594.0,0.0,0.01,17.04,18.84,0.003,-0.997,0.001,93,600,0.001,0,0,9.3,1509232.1]
["2025-03-25T11:16:37.000000000",575.755,573.0,2.96,3.01,0.25,0.26,0.836,-0.164,0.086,7687,13429,0.087,7882,114744,134681.59999999998,1511072.1]
["2025-03-25T11:17:00.000000000",575.715,550.0,24.62,26.92,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,149,493.8,1504399.0]
["2025-03-25T11:17:00.000000000",575.715,620.0,0.0,0.01,42.93,44.91,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1504399.0]
["2025-03-25T11:17:11.000000000",575.7,579.0,0.08,0.09,3.36,3.43,0.08,-0.92,0.063,16719,46021,0.063,307,1417,107263.8,1511117.7]
["2025-03-25T11:17:34.000000000",575.78,556.0,19.46,19.81,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,107,464.4,1506899.1]
["2025-03-25T11:17:34.000000000",575.78,650.0,0.0,0.01,73.14,75.49,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1506899.1]
["2025-03-25T11:17:45.000000000",575.865,585.0,0.0,0.01,8.53,10.46,0.005,-0.995,0.004,7372,5186,0.004,2,31,2949.6,1506899.1]
["2025-03-25T11:18:07.000000000",575.77,562.0,13.74,13.81,0.01,0.02,1.0,-0.008,0.0,1280,20,0.004,4087,3693,1634.8,1505809.5000000002]
["2025-03-25T11:18:19.000000000",575.765,541.0,34.14,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1503816.8]
["2025-03-25T11:18:19.000000000",575.765,591.0,0.0,0.01,14.66,15.83,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1503816.8]
["2025-03-25T11:18:41.000000000",575.685,572.0,3.8,3.85,0.16,0.17,0.887,-0.111,0.06,5483,6991,0.062,9950,82941,94588.0,1512052.9999999998]
["2025-03-25T11:18:52.000000000",575.71,595.0,0.0,0.01,18.71,19.89,0.002,-0.997,0.001,307,1,0.001,0,6,30.7,1510618.7999999998]
["2025-03-25T11:18:52.000000000",575.71,598.0,0.0,0.01,21.07,22.93,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1510618.7999999998]
["2025-03-25T11:19:15.000000000",575.795,579.0,0.08,0.09,3.27,3.34,0.08,-0.919,0.064,16719,46786,0.064,307,1555,108966.4,1509056.0]
["2025-03-25T11:19:26.000000000",575.77,554.0,21.15,22.36,0.0,0.01,1.0,-0.002,0.0,22,3,0.001,1313,11,131.29999999999998,1500247.9]
["2025-03-25T11:19:26.000000000",575.77,640.0,0.0,0.01,63.07,65.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1500247.9]
["2025-03-25T11:19:48.000000000",575.845,585.0,0.0,0.01,8.07,9.78,0.005,-0.995,0.004,7372,5186,0.004,2,31,2949.6,1494769.6]
["2025-03-25T11:20:00.000000000",575.805,560.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,902,23,0.003,8775,5635,2632.5,1502793.5000000002]
["2025-03-25T11:20:11.000000000",575.81,539.0,36.19,37.41,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,93,0.0,1504168.1]
["2025-03-25T11:20:22.000000000",575.815,591.0,0.0,0.01,14.6,16.0,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1502061.3000000005]
["2025-03-25T11:20:33.000000000",575.82,566.0,9.8,9.86,0.02,0.03,1.0,-0.015,0.0,1722,197,0.008,34793,29144,27834.4,1502061.3000000005]
["2025-03-25T11:20:45.000000000",575.795,545.0,30.2,32.0,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,21,0.0,1506182.6]
["2025-03-25T11:20:57.000000000",575.725,597.0,0.0,0.01,20.05,21.9,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1507536.4]
["2025-03-25T11:21:08.000000000",575.705,576.0,0.78,0.79,1.09,1.1,0.455,-0.545,0.171,8528,221840,0.171,1782,100316,176301.0,1510983.7000000002]
["2025-03-25T11:21:19.000000000",575.61,551.0,23.98,25.21,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,15,411.1,1510983.7000000002]
["2025-03-25T11:21:30.000000000",575.685,615.0,0.0,0.01,38.76,40.35,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1518610.8999999997]
["2025-03-25T11:21:42.000000000",575.76,582.0,0.01,0.02,5.68,6.89,0.015,-0.985,0.013,12388,7546,0.013,36,209,16151.199999999995,1510502.2]
["2025-03-25T11:21:53.000000000",575.82,557.0,18.78,18.84,0.0,0.01,1.0,-0.002,0.0,382,5,0.001,2325,511,232.50000000000003,1509102.4]
["2025-03-25T11:22:05.000000000",575.795,645.0,0.0,0.01,68.07,70.39,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,1509102.4]
["2025-03-25T11:22:17.000000000",575.79,588.0,0.0,0.01,11.06,12.81,0.004,-0.996,0.002,2072,78,0.002,0,24,414.4,1505022.9]
["2025-03-25T11:22:28.000000000",575.8,563.0,12.78,12.84,0.01,0.02,0.992,-0.008,0.004,2103,87,0.004,4376,10564,2591.6000000000004,1523899.6]
["2025-03-25T11:22:51.000000000",575.86,544.0,31.26,32.4,0.0,0.01,1.0,-0.002,0.0,42,4,0.0,1002,0,0.0,1507839.9]
["2025-03-25T11:22:51.000000000",575.86,594.0,0.0,0.01,17.57,18.75,0.003,-0.997,0.001,93,600,0.001,0,0,9.3,1507839.9]
["2025-03-25T11:23:02.000000000",575.915,569.0,6.93,6.99,0.05,0.06,0.949,-0.036,0.011,1867,973,0.021,6947,19138,16642.4,1507839.9]
["2025-03-25T11:23:25.000000000",575.895,550.0,25.3,27.09,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,149,493.8,1507989.4]
["2025-03-25T11:23:25.000000000",575.895,600.0,0.0,0.01,22.93,25.31,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1507989.4]
["2025-03-25T11:23:37.000000000",575.8,579.0,0.08,0.09,3.26,3.32,0.082,-0.918,0.066,16719,49665,0.066,307,1573,112371.6,1510840.4000000004]
["2025-03-25T11:24:00.000000000",575.84,556.0,19.81,19.87,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,107,464.4,1506296.6]
["2025-03-25T11:24:00.000000000",575.84,630.0,0.0,0.01,53.59,54.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1506296.6]
["2025-03-25T11:24:12.000000000",575.915,585.0,0.0,0.01,7.94,9.35,0.005,-0.995,0.004,7372,5186,0.004,2,31,2949.6,1508996.6000000003]
["2025-03-25T11:24:35.000000000",575.885,562.0,13.86,13.92,0.01,0.02,1.0,-0.008,0.0,1280,20,0.004,4087,3701,1634.8,1503634.5000000002]
["2025-03-25T11:24:46.000000000",575.86,537.0,37.68,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1507409.1]
["2025-03-25T11:24:46.000000000",575.86,591.0,0.0,0.01,14.54,15.74,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1507409.1]
["2025-03-25T11:25:08.000000000",575.89,568.0,7.88,7.94,0.04,0.05,0.954,-0.028,0.004,2329,840,0.015,7257,18057,11817.1,1508088.6]
["2025-03-25T11:25:19.000000000",575.84,547.0,27.67,30.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1508088.6]
["2025-03-25T11:25:19.000000000",575.84,597.0,0.0,0.01,19.95,22.35,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1508088.6]
["2025-03-25T11:25:42.000000000",575.88,574.0,2.21,2.25,0.36,0.37,0.756,-0.243,0.12,10145,64228,0.12,5722,185443,190404.0,1510563.8]
["2025-03-25T11:25:54.000000000",575.935,553.0,22.3,23.39,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,33,127.1,1505253.3000000005]
["2025-03-25T11:25:54.000000000",575.935,615.0,0.0,0.01,38.51,40.34,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1505253.3000000005]
["2025-03-25T11:26:16.000000000",575.89,543.0,31.76,33.49,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1503531.8000000005]
["2025-03-25T11:26:27.000000000",575.85,560.0,15.82,15.88,0.01,0.02,1.0,-0.007,0.0,902,23,0.003,8775,5731,2632.5,1512540.0]
["2025-03-25T11:26:27.000000000",575.85,650.0,0.0,0.01,72.8,74.77,0.001,-0.999,0.0,86,20,0.0,0,4,0.0,1512540.0]
["2025-03-25T11:26:50.000000000",575.89,591.0,0.0,0.01,14.59,15.68,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1506268.7]
["2025-03-25T11:27:01.000000000",575.895,566.0,9.88,9.94,0.02,0.03,1.0,-0.015,0.0,1722,211,0.008,34793,29147,27834.4,1509424.3]
["2025-03-25T11:27:12.000000000",575.915,541.0,33.7,36.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1506622.5000000002]
["2025-03-25T11:27:24.000000000",575.89,597.0,0.0,0.01,19.76,21.7,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,1508750.9]
["2025-03-25T11:27:35.000000000",575.87,572.0,3.96,4.03,0.14,0.15,0.897,-0.1,0.054,5483,7039,0.057,9950,84726,86323.2,1508750.9]
["2025-03-25T11:27:46.000000000",575.895,551.0,24.26,25.47,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,15,411.1,1506375.7999999998]
["2025-03-25T11:27:58.000000000",575.875,615.0,0.0,0.01,38.55,39.72,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1511107.2999999998]
["2025-03-25T11:28:09.000000000",575.82,578.0,0.19,0.2,2.36,2.4,0.165,-0.835,0.112,9110,120545,0.111,418,6208,106671.8,1514996.2000000002]
["2025-03-25T11:28:20.000000000",575.75,557.0,18.7,18.78,0.0,0.01,1.0,-0.002,0.0,382,5,0.001,2325,511,232.50000000000003,1514996.2000000002]
["2025-03-25T11:28:32.000000000",575.78,645.0,0.0,0.01,68.05,70.34,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,1513566.2000000002]
["2025-03-25T11:28:43.000000000",575.785,584.0,0.0,0.01,7.96,8.42,0.005,-0.995,0.005,3151,5834,0.005,11,124,1581.0,1504869.8000000005]
["2025-03-25T11:28:54.000000000",575.765,563.0,12.67,12.79,0.01,0.02,1.0,-0.008,0.0,2103,87,0.004,4376,10571,1750.4,1504869.8000000005]
["2025-03-25T11:29:17.000000000",575.72,540.0,34.5,37.03,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1515076.4999999998]
["2025-03-25T11:29:17.000000000",575.72,594.0,0.0,0.01,17.7,18.85,0.003,-0.997,0.001,93,600,0.001,0,0,9.3,1515076.4999999998]
["2025-03-25T11:29:28.000000000",575.715,569.0,6.73,6.8,0.05,0.06,0.949,-0.036,0.011,1867,985,0.021,6947,19694,16642.4,1513787.8]
["2025-03-25T11:29:51.000000000",575.72,546.0,29.1,30.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1514408.9999999998]
["2025-03-25T11:29:51.000000000",575.72,600.0,0.0,0.01,23.7,25.57,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1514408.9999999998]
["2025-03-25T11:30:02.000000000",575.69,575.0,1.35,1.36,0.66,0.67,0.614,-0.386,0.156,10235,162535,0.156,3953,205465,221332.8,1514510.2]
["2025-03-25T11:30:25.000000000",575.705,556.0,19.67,19.73,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,107,464.4,1514304.1]
["2025-03-25T11:30:25.000000000",575.705,630.0,0.0,0.01,53.02,55.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1514304.1]
["2025-03-25T11:30:36.000000000",575.68,581.0,0.02,0.03,5.18,5.58,0.025,-0.975,0.022,8072,25585,0.022,16,475,17793.600000000002,1516345.8]
["2025-03-25T11:30:59.000000000",575.62,562.0,13.59,13.65,0.01,0.02,0.992,-0.008,0.004,1280,21,0.004,4087,3815,2146.8,1546426.799999999]
["2025-03-25T11:31:10.000000000",575.62,537.0,37.48,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1546426.799999999]
["2025-03-25T11:31:10.000000000",575.62,587.0,0.0,0.01,10.81,11.96,0.004,-1.0,0.003,790,75,0.0,4,31,237.0,1546426.799999999]
["2025-03-25T11:31:33.000000000",575.675,568.0,7.69,7.75,0.04,0.05,0.952,-0.029,0.004,2329,883,0.016,7257,18103,12542.8,1514420.3]
["2025-03-25T11:31:44.000000000",575.675,543.0,32.06,33.27,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1510048.1999999995]
["2025-03-25T11:31:44.000000000",575.675,597.0,0.0,0.01,20.13,22.54,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1510048.1999999995]
["2025-03-25T11:32:07.000000000",575.495,574.0,1.92,1.96,0.44,0.45,0.726,-0.274,0.129,10145,64894,0.129,5722,188799,204684.3,1517731.4]
["2025-03-25T11:32:18.000000000",575.56,549.0,25.9,27.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,31,106.1,1517142.5999999996]
["2025-03-25T11:32:18.000000000",575.56,615.0,0.0,0.01,38.16,40.7,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1517142.5999999996]
["2025-03-25T11:32:41.000000000",575.535,580.0,0.03,0.04,4.47,4.53,0.036,-0.964,0.032,21284,75483,0.032,828,2574,70758.4,1518407.3999999997]
["2025-03-25T11:32:52.000000000",575.48,555.0,20.46,20.52,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,738,427.4,1523890.7]
["2025-03-25T11:32:52.000000000",575.48,645.0,0.0,0.01,68.21,70.72,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,1523890.7]
["2025-03-25T11:33:15.000000000",575.465,586.0,0.0,0.01,9.94,11.11,0.004,-0.996,0.003,2184,1191,0.003,31,26,664.5,1528409.9999999998]
["2025-03-25T11:33:26.000000000",575.495,565.0,10.48,10.54,0.02,0.03,1.0,-0.014,0.0,1903,225,0.008,35906,13404,28724.8,1528409.9999999998]
["2025-03-25T11:33:37.000000000",575.515,540.0,34.88,36.1,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1528309.7999999998]
["2025-03-25T11:33:48.000000000",575.52,582.0,0.01,0.02,6.21,6.81,0.014,-0.986,0.012,12388,7634,0.012,36,210,14908.8,1519352.1]
["2025-03-25T11:34:00.000000000",575.505,572.0,3.63,3.7,0.16,0.17,0.885,-0.115,0.066,5483,7171,0.066,9950,87053,101857.8,1549686.3999999997]
["2025-03-25T11:34:11.000000000",575.42,547.0,27.3,29.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1549686.3999999997]
["2025-03-25T11:34:23.000000000",575.415,615.0,0.0,0.01,38.31,40.71,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1532125.1999999995]
["2025-03-25T11:34:34.000000000",575.49,578.0,0.13,0.14,2.63,2.69,0.125,-0.875,0.094,9110,126577,0.094,418,6522,89563.20000000001,1527132.0999999996]
["2025-03-25T11:34:45.000000000",575.525,553.0,21.91,23.74,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,33,127.1,1529788.2000000002]
["2025-03-25T11:34:57.000000000",575.52,645.0,0.0,0.01,68.21,70.76,0.001,-0.999,0.0,206,0,0.0,0,2,0.0,1529788.2000000002]
["2025-03-25T11:35:08.000000000",575.495,584.0,0.0,0.01,8.36,8.81,0.005,-1.0,0.004,3151,6155,0.0,11,125,1260.4,1538771.8999999994]
["2025-03-25T11:35:19.000000000",575.485,559.0,16.35,16.52,0.0,0.01,1.0,-0.003,0.0,843,16,0.001,2536,8196,253.6,1546653.9]
["2025-03-25T11:35:42.000000000",575.37,540.0,34.77,36.04,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1548695.2]
["2025-03-25T11:35:42.000000000",575.37,590.0,0.0,0.01,14.02,14.96,0.003,-1.0,0.002,3276,32,0.0,6,2,655.2,1548695.2]
["2025-03-25T11:35:54.000000000",575.37,569.0,6.4,6.46,0.05,0.06,0.949,-0.038,0.013,1867,1075,0.023,6947,19765,18405.2,1534128.2000000002]
["2025-03-25T11:36:16.000000000",575.375,546.0,28.81,30.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1530823.1000000003]
["2025-03-25T11:36:16.000000000",575.375,596.0,0.0,0.01,20.0,21.24,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1530823.1000000003]
["2025-03-25T11:36:27.000000000",575.44,575.0,1.18,1.19,0.74,0.75,0.565,-0.435,0.166,10235,167388,0.166,3953,221699,235520.8,1530823.1000000003]
["2025-03-25T11:36:50.000000000",575.37,552.0,22.81,24.69,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,7,148.8,1534778.7999999998]
["2025-03-25T11:36:50.000000000",575.37,630.0,0.0,0.01,53.31,55.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1534778.7999999998]
["2025-03-25T11:37:01.000000000",575.36,581.0,0.02,0.03,5.45,5.89,0.024,-0.976,0.02,8072,25805,0.02,16,477,16176.0,1522421.0]
["2025-03-25T11:37:24.000000000",575.38,558.0,17.36,17.42,0.0,0.01,0.997,-0.003,0.001,375,103,0.001,2316,351,269.1,1537932.5]
["2025-03-25T11:37:35.000000000",575.37,537.0,37.82,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1540034.1]
["2025-03-25T11:37:35.000000000",575.37,587.0,0.0,0.01,11.04,12.08,0.004,-1.0,0.003,790,75,0.0,4,51,237.0,1540034.1]
["2025-03-25T11:37:58.000000000",575.365,564.0,11.36,11.42,0.01,0.02,1.0,-0.009,0.0,2310,715,0.005,3864,11005,1932.0,1533483.7999999996]
["2025-03-25T11:38:09.000000000",575.375,543.0,31.77,32.97,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1544273.6]
["2025-03-25T11:38:09.000000000",575.375,593.0,0.0,0.01,16.42,18.79,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1544273.6]
["2025-03-25T11:38:31.000000000",575.41,574.0,1.85,1.88,0.46,0.47,0.709,-0.291,0.135,10145,65508,0.135,5722,194703,214204.5,1542165.9999999998]
["2025-03-25T11:38:42.000000000",575.395,549.0,25.79,27.0,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,31,108.5,1542165.9999999998]
["2025-03-25T11:38:42.000000000",575.395,599.0,0.0,0.01,22.74,24.46,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1542165.9999999998]
["2025-03-25T11:39:05.000000000",575.43,580.0,0.03,0.04,4.57,4.63,0.035,-0.949,0.031,21284,77466,0.015,828,2655,67222.4,1537966.6999999995]
["2025-03-25T11:39:16.000000000",575.455,555.0,20.45,20.51,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,758,475.8,1538659.7999999998]
["2025-03-25T11:39:16.000000000",575.455,625.0,0.0,0.01,48.31,50.76,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1538659.7999999998]
["2025-03-25T11:39:39.000000000",575.42,586.0,0.0,0.01,10.09,11.12,0.004,-0.996,0.003,2184,1191,0.003,31,26,664.5,1524475.1]
["2025-03-25T11:39:50.000000000",575.46,561.0,14.45,14.51,0.01,0.02,0.992,-0.008,0.003,655,8,0.003,2384,1539,911.7,1537253.4]
["2025-03-25T11:40:01.000000000",575.455,540.0,34.83,36.03,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1520542.9999999998]
["2025-03-25T11:40:13.000000000",575.5,592.0,0.0,0.01,15.97,17.11,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1515070.6999999995]
["2025-03-25T11:40:24.000000000",575.52,567.0,8.51,8.57,0.03,0.04,1.0,-0.022,0.0,1792,293,0.012,5142,17699,6170.4,1513030.8999999997]
["2025-03-25T11:40:35.000000000",575.43,546.0,28.25,30.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1512405.0]
["2025-03-25T11:40:46.000000000",575.38,598.0,0.0,0.01,21.34,23.76,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1512405.0]
["2025-03-25T11:40:58.000000000",575.36,577.0,0.29,0.3,1.93,1.96,0.235,-0.765,0.138,8089,160417,0.137,447,20884,117752.10000000002,1522019.8000000005]
["2025-03-25T11:40:58.000000000",575.36,625.0,0.0,0.01,48.31,50.76,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1522019.8000000005]
["2025-03-25T11:41:20.000000000",575.365,625.0,0.0,0.01,48.31,50.94,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1541897.4]
["2025-03-25T11:41:31.000000000",575.35,584.0,0.0,0.01,8.38,8.81,0.005,-1.0,0.004,3151,6156,0.0,11,126,1260.4,1541897.4]
["2025-03-25T11:41:42.000000000",575.36,559.0,16.29,16.39,0.0,0.01,1.0,-0.003,0.0,843,22,0.001,2536,8346,253.6,1525320.1999999995]
["2025-03-25T11:42:05.000000000",575.425,536.0,38.12,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1516992.2999999998]
["2025-03-25T11:42:05.000000000",575.425,590.0,0.0,0.01,13.99,15.0,0.003,-0.997,0.002,3276,32,0.002,6,2,656.4,1516992.2999999998]
["2025-03-25T11:42:16.000000000",575.445,565.0,10.4,10.49,0.02,0.03,1.0,-0.015,0.0,1903,239,0.008,35906,14558,28724.8,1516992.2999999998]
["2025-03-25T11:42:28.000000000",575.42,544.0,30.16,32.73,0.0,0.01,1.0,-0.002,0.0,42,4,0.0,1002,0,0.0,1515498.6]
["2025-03-25T11:42:39.000000000",575.415,596.0,0.0,0.01,19.96,21.19,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1540822.3999999994]
["2025-03-25T11:42:51.000000000",575.425,571.0,4.49,4.56,0.1,0.11,0.92,-0.075,0.041,3052,2876,0.046,8361,59078,50973.8,1518342.7]
["2025-03-25T11:43:02.000000000",575.425,550.0,24.15,26.03,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,4938,150,493.8,1518342.7]
["2025-03-25T11:43:14.000000000",575.465,610.0,0.0,0.01,33.33,35.19,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1521864.2999999996]
["2025-03-25T11:43:25.000000000",575.41,581.0,0.01,0.02,5.39,5.74,0.016,-1.0,0.016,8072,26581,0.0,16,501,12915.2,1536020.0]
["2025-03-25T11:43:36.000000000",575.445,556.0,19.24,19.48,0.0,0.01,0.998,-0.002,0.001,292,7,0.001,4644,109,493.6,1533930.7999999998]
["2025-03-25T11:43:47.000000000",575.465,640.0,0.0,0.01,63.29,65.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1533930.7999999998]
["2025-03-25T11:43:59.000000000",575.465,587.0,0.0,0.01,10.31,11.97,0.004,-1.0,0.003,790,75,0.0,4,51,237.0,1521945.0999999996]
["2025-03-25T11:44:10.000000000",575.46,562.0,13.43,13.49,0.01,0.02,1.0,-0.008,0.0,1280,21,0.004,4087,3829,1634.8,1519712.4]
["2025-03-25T11:44:33.000000000",575.48,539.0,35.26,37.65,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,93,0.0,1525290.9999999998]
["2025-03-25T11:44:33.000000000",575.48,593.0,0.0,0.01,16.29,18.15,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1525290.9999999998]
["2025-03-25T11:44:44.000000000",575.495,568.0,7.5,7.56,0.04,0.05,0.971,-0.029,0.017,2329,958,0.017,7257,18424,16296.200000000004,1536723.1]
["2025-03-25T11:45:07.000000000",575.59,549.0,25.22,27.83,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,31,106.1,1504993.0999999996]
["2025-03-25T11:45:07.000000000",575.59,599.0,0.0,0.01,22.09,24.78,0.002,-0.998,0.001,103,30,0.001,0,0,10.3,1504993.0999999996]
["2025-03-25T11:45:18.000000000",575.515,574.0,1.91,1.95,0.41,0.42,0.732,-0.268,0.129,10145,66184,0.13,5722,199486,205256.5,1504993.0999999996]
["2025-03-25T11:45:40.000000000",575.5,555.0,20.47,20.53,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,758,427.4,1509249.2999999998]
["2025-03-25T11:45:40.000000000",575.5,625.0,0.0,0.01,48.23,50.93,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1509249.2999999998]
["2025-03-25T11:45:52.000000000",575.36,580.0,0.03,0.04,4.64,4.7,0.035,-0.965,0.03,21284,78510,0.03,828,2701,66336.0,1517582.0]
["2025-03-25T11:46:14.000000000",575.335,561.0,14.32,14.39,0.01,0.02,1.0,-0.008,0.0,655,8,0.004,2384,1751,953.6,1522135.4999999998]
["2025-03-25T11:46:26.000000000",575.32,536.0,38.72,39.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1545250.6999999995]
["2025-03-25T11:46:26.000000000",575.32,590.0,0.0,0.01,13.39,15.0,0.003,-1.0,0.002,3276,32,0.0,6,2,655.2,1545250.6999999995]
["2025-03-25T11:46:49.000000000",575.265,567.0,8.26,8.32,0.03,0.04,0.96,-0.022,0.002,1792,300,0.013,5142,17769,7043.000000000001,1524790.9999999998]
["2025-03-25T11:47:00.000000000",575.285,542.0,32.65,34.45,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1545735.6000000003]
["2025-03-25T11:47:00.000000000",575.285,596.0,0.0,0.01,19.39,21.36,0.002,-1.0,0.001,334,0,0.0,0,0,33.4,1545735.6000000003]
["2025-03-25T11:47:22.000000000",575.4,573.0,2.64,2.69,0.27,0.28,0.814,-0.186,0.098,7687,14733,0.099,7882,126217,153364.4,1520742.2]
["2025-03-25T11:47:34.000000000",575.36,552.0,22.19,24.59,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,7,148.8,1520742.2]
["2025-03-25T11:47:34.000000000",575.36,610.0,0.0,0.01,33.39,35.25,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1520742.2]
["2025-03-25T11:47:56.000000000",575.345,579.0,0.05,0.06,3.68,3.74,0.057,-0.943,0.05,16719,56193,0.05,307,1868,85130.0,1521410.4999999998]
["2025-03-25T11:48:08.000000000",575.31,558.0,17.28,17.35,0.0,0.01,1.0,-0.003,0.0,375,106,0.001,2316,351,231.6,1527409.3999999997]
["2025-03-25T11:48:08.000000000",575.31,640.0,0.0,0.01,63.31,66.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1527409.3999999997]
["2025-03-25T11:48:30.000000000",575.36,585.0,0.0,0.01,8.39,10.14,0.004,-1.0,0.004,7372,5187,0.0,2,33,2948.8,1528470.4]
["2025-03-25T11:48:42.000000000",575.27,591.0,0.0,0.01,14.4,16.93,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1526967.8]
["2025-03-25T11:48:53.000000000",575.23,540.0,34.05,35.96,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1529631.0]
["2025-03-25T11:49:05.000000000",575.21,596.0,0.0,0.01,19.44,21.83,0.002,-0.998,0.001,334,1,0.001,0,0,33.4,1529631.0]
["2025-03-25T11:49:16.000000000",575.185,571.0,4.27,4.33,0.11,0.12,0.914,-0.082,0.046,3052,2888,0.05,8361,60563,55844.2,1531841.5999999996]
["2025-03-25T11:49:28.000000000",575.205,546.0,28.03,29.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1530196.2999999998]
["2025-03-25T11:49:39.000000000",575.195,610.0,0.0,0.01,33.44,35.89,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1530094.2999999998]
["2025-03-25T11:49:51.000000000",575.175,577.0,0.25,0.26,2.05,2.1,0.207,-0.793,0.131,8089,167541,0.131,447,21957,111821.6,1530094.2999999998]
["2025-03-25T11:50:02.000000000",575.215,552.0,21.98,24.5,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,7,148.8,1533416.8]
["2025-03-25T11:50:14.000000000",575.23,640.0,0.0,0.01,63.31,65.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1533425.8]
["2025-03-25T11:50:25.000000000",575.215,583.0,0.0,0.01,7.77,7.83,0.005,-0.995,0.005,7515,7086,0.005,118,208,3816.500000000001,1530227.9999999995]
["2025-03-25T11:50:37.000000000",575.285,562.0,13.17,13.31,0.01,0.02,1.0,-0.008,0.0,1280,21,0.004,4087,3834,1634.8,1530227.9999999995]
["2025-03-25T11:50:59.000000000",575.315,539.0,35.07,36.94,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,93,0.0,1528281.1]
["2025-03-25T11:50:59.000000000",575.315,589.0,0.0,0.01,12.44,14.27,0.003,-0.997,0.002,644,24,0.002,5,2,129.8,1528281.1]
["2025-03-25T11:51:10.000000000",575.28,568.0,7.25,7.34,0.04,0.05,0.97,-0.03,0.017,2329,959,0.017,7257,18516,16296.200000000004,1548106.8]
["2025-03-25T11:51:33.000000000",575.175,545.0,29.05,30.78,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,22,0.0,1531641.6]
["2025-03-25T11:51:33.000000000",575.175,599.0,0.0,0.01,22.45,25.02,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1531641.6]
["2025-03-25T11:51:44.000000000",575.15,574.0,1.65,1.67,0.51,0.52,0.675,-0.325,0.146,10145,68114,0.146,5722,204791,231658.2,1528490.3999999997]
["2025-03-25T11:52:07.000000000",575.02,551.0,22.95,25.42,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,15,412.6,1549256.6999999995]
["2025-03-25T11:52:07.000000000",575.02,625.0,0.0,0.01,48.29,50.57,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1549256.6999999995]
["2025-03-25T11:52:18.000000000",574.935,579.0,0.04,0.05,4.07,4.16,0.046,-0.943,0.04,16719,58016,0.029,307,1898,67766.3,1530994.9000000004]
["2025-03-25T11:52:40.000000000",575.025,555.0,20.0,20.07,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,758,475.8,1568038.2999999998]
["2025-03-25T11:52:40.000000000",575.025,645.0,0.0,0.01,68.47,71.07,0.001,-1.0,0.0,206,0,0.0,0,2,0.0,1568038.2999999998]
["2025-03-25T11:52:52.000000000",574.96,583.0,0.0,0.01,8.0,8.07,0.005,-1.0,0.005,7515,7102,0.0,118,208,3757.500000000001,1568038.2999999998]
["2025-03-25T11:53:14.000000000",574.98,562.0,12.96,13.01,0.01,0.02,1.0,-0.008,0.0,1280,21,0.004,4087,3841,1634.8,1552179.7]
["2025-03-25T11:53:25.000000000",574.925,536.0,38.36,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1572034.5]
["2025-03-25T11:53:25.000000000",574.925,586.0,0.0,0.01,10.44,11.62,0.004,-0.996,0.003,2184,1191,0.003,31,26,664.5,1572034.5]
["2025-03-25T11:53:48.000000000",574.885,565.0,9.89,9.95,0.02,0.03,1.0,-0.015,0.0,1903,241,0.008,35906,14677,28724.8,1546786.2]
["2025-03-25T11:53:59.000000000",574.865,539.0,35.3,36.48,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,93,0.0,1571299.7]
["2025-03-25T11:53:59.000000000",574.865,593.0,0.0,0.01,17.5,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1571299.7]
["2025-03-25T11:54:22.000000000",574.86,568.0,6.88,6.94,0.04,0.05,0.969,-0.031,0.019,2329,962,0.019,7257,18618,18213.4,1572538.0]
["2025-03-25T11:54:34.000000000",574.845,542.0,32.25,34.06,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1549595.2000000002]
["2025-03-25T11:54:34.000000000",574.845,596.0,0.0,0.01,19.89,22.29,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1549595.2000000002]
["2025-03-25T11:54:56.000000000",574.825,571.0,3.94,4.0,0.13,0.14,0.9,-0.096,0.053,3052,2932,0.057,8361,62235,63833.3,1556174.299999999]
["2025-03-25T11:55:07.000000000",574.76,545.0,28.66,31.01,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1571421.8]
["2025-03-25T11:55:07.000000000",574.76,599.0,0.0,0.01,22.97,25.32,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1571421.8]
["2025-03-25T11:55:30.000000000",574.885,574.0,1.47,1.48,0.58,0.59,0.639,-0.361,0.155,10145,69581,0.155,5722,217536,245938.5,1569758.6000000003]
["2025-03-25T11:55:42.000000000",574.93,552.0,21.67,24.02,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,7,151.2,1569758.6000000003]
["2025-03-25T11:55:42.000000000",574.93,610.0,0.0,0.01,33.82,36.23,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1569758.6000000003]
["2025-03-25T11:56:04.000000000",574.885,575.0,0.86,0.87,0.97,0.98,0.482,-0.518,0.173,10235,187346,0.173,3953,264923,245452.4,1550196.9]
["2025-03-25T11:56:16.000000000",574.75,556.0,18.29,18.8,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,110,464.4,1556636.0]
["2025-03-25T11:56:16.000000000",574.75,630.0,0.0,0.01,53.65,56.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1556636.0]
["2025-03-25T11:56:39.000000000",574.73,581.0,0.01,0.02,6.05,6.39,0.015,-1.0,0.013,8072,28680,0.0,16,508,10493.6,1572608.6]
["2025-03-25T11:56:50.000000000",574.745,559.0,15.28,15.8,0.0,0.01,0.997,-0.003,0.002,843,22,0.002,2536,8432,675.8,1568615.3999999997]
["2025-03-25T11:56:50.000000000",574.745,645.0,0.0,0.01,68.65,70.84,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1568615.3999999997]
["2025-03-25T11:57:13.000000000",574.675,588.0,0.0,0.01,12.21,14.47,0.003,-1.0,0.002,2072,86,0.0,0,24,414.4,1558663.4]
["2025-03-25T11:57:24.000000000",574.81,562.0,12.82,12.88,0.01,0.02,1.0,-0.008,0.0,1280,21,0.004,4087,3848,1634.8,1564202.1999999995]
["2025-03-25T11:57:35.000000000",574.745,536.0,38.18,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1573900.2000000002]
["2025-03-25T11:57:47.000000000",574.74,591.0,0.0,0.01,15.05,17.28,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1571429.9]
["2025-03-25T11:57:58.000000000",574.73,565.0,9.73,9.79,0.02,0.03,0.985,-0.015,0.008,1903,241,0.008,35906,14714,30247.2,1571429.9]
["2025-03-25T11:58:09.000000000",574.71,543.0,31.08,32.98,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1572746.1]
["2025-03-25T11:58:21.000000000",574.665,594.0,0.0,0.01,18.71,19.92,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1580611.1]
["2025-03-25T11:58:32.000000000",574.61,568.0,6.62,6.71,0.04,0.05,0.968,-0.032,0.02,2329,963,0.02,7257,18662,19172.000000000004,2171578.6]
["2025-03-25T11:58:43.000000000",574.675,546.0,27.71,29.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,2171578.6]
["2025-03-25T11:58:55.000000000",574.72,597.0,0.0,0.01,21.06,23.34,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1860947.0]
["2025-03-25T11:59:06.000000000",574.79,571.0,3.91,3.98,0.13,0.14,0.902,-0.098,0.06,3052,2960,0.06,8361,62788,68478.0,1571981.7999999998]
["2025-03-25T11:59:17.000000000",574.775,549.0,25.23,26.95,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,31,108.5,1570582.6999999995]
["2025-03-25T11:59:28.000000000",574.84,600.0,0.0,0.01,24.61,25.8,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1570582.6999999995]
["2025-03-25T11:59:40.000000000",574.835,578.0,0.07,0.08,3.18,3.25,0.076,-0.92,0.065,9110,148829,0.059,418,7530,61681.2,1565643.9999999998]
["2025-03-25T11:59:51.000000000",574.8,552.0,21.62,23.93,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,8,151.2,1569169.4]
["2025-03-25T12:00:03.000000000",574.795,615.0,0.0,0.01,39.59,40.82,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1565622.9]
["2025-03-25T12:00:15.000000000",574.875,581.0,0.01,0.02,6.0,6.5,0.015,-1.0,0.013,8072,28986,0.0,16,508,10493.6,1565090.3000000005]
["2025-03-25T12:00:26.000000000",574.835,555.0,19.82,19.88,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,759,427.4,1548978.7]
["2025-03-25T12:00:37.000000000",574.75,650.0,0.0,0.01,73.83,76.47,0.001,-1.0,0.0,86,20,0.0,0,4,0.0,1565332.6]
["2025-03-25T12:00:49.000000000",574.84,584.0,0.0,0.01,8.9,9.7,0.005,-1.0,0.004,3151,6330,0.0,11,129,1260.4,1567877.4]
["2025-03-25T12:01:00.000000000",574.78,558.0,16.73,16.83,0.0,0.01,0.997,-0.003,0.001,375,110,0.001,2316,352,269.1,1567877.4]
["2025-03-25T12:01:22.000000000",574.905,537.0,37.31,38.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1562736.7]
["2025-03-25T12:01:22.000000000",574.905,587.0,0.0,0.01,11.67,12.71,0.004,-1.0,0.002,790,75,0.0,4,63,158.0,1562736.7]
["2025-03-25T12:01:34.000000000",574.895,561.0,13.9,13.95,0.01,0.02,0.992,-0.008,0.004,655,14,0.004,2384,2601,1215.6,1561725.4]
["2025-03-25T12:01:56.000000000",574.86,540.0,34.26,36.07,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1567610.7999999998]
["2025-03-25T12:01:56.000000000",574.86,590.0,0.0,0.01,13.9,15.74,0.003,-1.0,0.002,3276,32,0.0,6,3,655.2,1567610.7999999998]
["2025-03-25T12:02:07.000000000",574.88,568.0,6.9,6.97,0.04,0.05,0.969,-0.031,0.019,2329,964,0.019,7257,18700,18213.4,1566811.7000000002]
["2025-03-25T12:02:30.000000000",574.76,543.0,30.63,32.9,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1566862.3000000005]
["2025-03-25T12:02:30.000000000",574.76,593.0,0.0,0.01,17.5,18.82,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1566862.3000000005]
["2025-03-25T12:02:42.000000000",574.7,571.0,3.82,3.88,0.13,0.14,0.898,-0.098,0.055,3052,2999,0.059,8361,63155,66115.9,1547705.1]
["2025-03-25T12:03:04.000000000",574.72,546.0,27.7,30.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,1580874.8]
["2025-03-25T12:03:04.000000000",574.72,596.0,0.0,0.01,19.98,22.32,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1580874.8]
["2025-03-25T12:03:15.000000000",574.755,574.0,1.38,1.4,0.62,0.63,0.609,-0.391,0.16,10145,77584,0.16,5722,233799,253872.00000000003,1580874.8]
["2025-03-25T12:03:27.000000000",574.82,594.0,0.0,0.01,18.62,19.84,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1547705.1]
["2025-03-25T12:03:38.000000000",574.875,620.0,0.0,0.01,44.55,46.47,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1566384.6]
["2025-03-25T12:03:50.000000000",574.915,578.0,0.08,0.09,3.13,3.19,0.083,-0.915,0.068,9110,152162,0.064,418,7606,64623.2,1568808.4]
["2025-03-25T12:04:12.000000000",574.91,553.0,21.33,23.05,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,33,128.3,1562541.2999999998]
["2025-03-25T12:04:12.000000000",574.91,635.0,0.0,0.01,58.75,61.53,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1562541.2999999998]
["2025-03-25T12:04:24.000000000",574.925,581.0,0.01,0.02,5.97,6.57,0.015,-1.0,0.014,8072,28996,0.0,16,509,11300.8,1557391.2]
["2025-03-25T12:04:35.000000000",574.81,559.0,15.76,15.85,0.0,0.01,0.997,-0.003,0.002,843,25,0.002,2536,8533,675.8,1557277.5]
["2025-03-25T12:04:46.000000000",574.765,650.0,0.0,0.01,73.75,76.53,0.001,-1.0,0.0,86,20,0.0,0,4,0.0,1557277.5]
["2025-03-25T12:04:57.000000000",574.73,584.0,0.0,0.01,8.81,9.59,0.005,-1.0,0.004,3151,6330,0.0,11,129,1260.4,1563847.7999999996]
["2025-03-25T12:05:09.000000000",574.63,562.0,12.62,12.68,0.01,0.02,0.992,-0.008,0.004,1280,21,0.004,4087,3864,2146.8,1562458.0]
["2025-03-25T12:05:31.000000000",574.66,537.0,36.46,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1565598.7]
["2025-03-25T12:05:31.000000000",574.66,587.0,0.0,0.01,11.75,12.93,0.004,-1.0,0.002,790,75,0.0,4,63,158.0,1565598.7]
["2025-03-25T12:05:42.000000000",574.65,565.0,9.65,9.72,0.01,0.02,0.99,-0.01,0.006,1903,253,0.006,35906,14826,22685.4,1571097.7999999998]
["2025-03-25T12:06:05.000000000",574.59,540.0,33.51,35.83,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,2104862.2]
["2025-03-25T12:06:05.000000000",574.59,594.0,0.0,0.01,18.76,20.0,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,2104862.2]
["2025-03-25T12:06:17.000000000",574.52,568.0,6.52,6.61,0.04,0.05,0.968,-0.032,0.02,2329,968,0.02,7257,18774,19172.000000000004,2104862.2]
["2025-03-25T12:06:40.000000000",574.645,543.0,31.08,32.92,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1570014.2]
["2025-03-25T12:06:40.000000000",574.645,597.0,0.0,0.01,21.75,22.95,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1570014.2]
["2025-03-25T12:06:51.000000000",574.65,571.0,3.78,3.84,0.14,0.15,0.896,-0.104,0.062,3052,3042,0.062,8361,65698,70760.6,2014912.8]
["2025-03-25T12:07:14.000000000",574.69,546.0,27.88,29.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,1568845.8]
["2025-03-25T12:07:14.000000000",574.69,600.0,0.0,0.01,24.08,26.61,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1568845.8]
["2025-03-25T12:07:27.000000000",574.64,574.0,1.32,1.33,0.67,0.68,0.616,-0.384,0.159,10145,80315,0.159,5722,242993,252285.3,1565171.3999999997]
["2025-03-25T12:07:50.000000000",574.61,553.0,21.08,22.92,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,33,128.3,1568180.9999999998]
["2025-03-25T12:07:50.000000000",574.61,615.0,0.0,0.01,39.19,41.51,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1568180.9999999998]
["2025-03-25T12:08:02.000000000",574.705,577.0,0.17,0.18,2.44,2.49,0.149,-0.85,0.102,8089,183069,0.1,447,24139,86977.8,1569319.5999999996]
["2025-03-25T12:08:25.000000000",574.695,556.0,18.69,18.75,0.0,0.01,0.998,-0.002,0.001,292,7,0.001,4644,111,493.6,1566427.4999999998]
["2025-03-25T12:08:25.000000000",574.695,630.0,0.0,0.01,53.97,56.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1566427.4999999998]
["2025-03-25T12:08:37.000000000",574.635,584.0,0.0,0.01,9.05,9.98,0.005,-1.0,0.004,3151,6330,0.0,11,129,1260.4,1566829.7]
["2025-03-25T12:08:59.000000000",574.675,559.0,15.66,15.72,0.0,0.01,0.997,-0.003,0.002,843,25,0.002,2536,8533,675.8,1568014.2]
["2025-03-25T12:08:59.000000000",574.675,645.0,0.0,0.01,69.11,71.6,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1568014.2]
["2025-03-25T12:09:11.000000000",574.705,587.0,0.0,0.01,11.74,13.6,0.004,-1.0,0.002,790,75,0.0,4,63,158.0,1570178.9999999998]
["2025-03-25T12:09:34.000000000",574.705,562.0,12.7,12.76,0.01,0.02,0.992,-0.008,0.004,1280,21,0.004,4087,3989,2146.8,1568732.5999999996]
["2025-03-25T12:09:45.000000000",574.845,536.0,38.23,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1549555.9]
["2025-03-25T12:09:45.000000000",574.845,590.0,0.0,0.01,14.08,16.0,0.003,-1.0,0.002,3276,32,0.0,6,3,655.2,1549555.9]
["2025-03-25T12:10:08.000000000",574.835,565.0,9.84,9.9,0.01,0.02,0.99,-0.01,0.006,1903,254,0.006,35906,15141,22685.4,1565656.0]
["2025-03-25T12:10:19.000000000",574.815,543.0,30.57,33.01,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1565656.0]
["2025-03-25T12:10:19.000000000",574.815,593.0,0.0,0.01,17.56,19.47,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1565656.0]
["2025-03-25T12:10:42.000000000",574.775,568.0,6.78,6.86,0.03,0.04,0.974,-0.026,0.017,2329,969,0.017,7257,18931,16296.200000000004,1564682.1]
["2025-03-25T12:10:53.000000000",574.85,581.0,0.01,0.02,6.0,6.77,0.015,-1.0,0.013,8072,29105,0.0,16,509,10493.6,1566894.9]
["2025-03-25T12:10:53.000000000",574.85,597.0,0.0,0.01,20.95,23.47,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,1566894.9]
["2025-03-25T12:11:16.000000000",574.97,576.0,0.44,0.45,1.46,1.48,0.312,-0.688,0.163,8528,291110,0.163,1782,148689,168053.00000000003,1563014.3]
["2025-03-25T12:11:27.000000000",574.94,550.0,23.65,26.29,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,151,497.5,1560176.7000000002]
["2025-03-25T12:11:27.000000000",574.94,600.0,0.0,0.01,23.73,26.39,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1560176.7000000002]
["2025-03-25T12:11:50.000000000",574.93,579.0,0.03,0.04,4.07,4.13,0.038,-0.95,0.036,16719,61139,0.022,307,1975,60863.79999999999,1563007.6]
["2025-03-25T12:12:01.000000000",574.895,553.0,21.37,23.26,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,33,128.3,1563681.0]
["2025-03-25T12:12:01.000000000",574.895,615.0,0.0,0.01,38.75,41.39,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1563681.0]
["2025-03-25T12:12:24.000000000",574.77,582.0,0.01,0.02,6.91,7.65,0.013,-0.982,0.01,12388,8095,0.006,36,273,12409.6,1550346.1]
["2025-03-25T12:12:35.000000000",574.77,556.0,18.76,18.82,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,111,464.4,1550346.1]
["2025-03-25T12:12:35.000000000",574.77,650.0,0.0,0.01,73.71,76.53,0.001,-1.0,0.0,86,20,0.0,0,6,0.0,1550346.1]
["2025-03-25T12:12:58.000000000",574.675,585.0,0.0,0.01,9.68,10.7,0.004,-1.0,0.003,7372,5196,0.0,2,73,2211.6,1571543.1]
["2025-03-25T12:13:09.000000000",574.7,559.0,15.7,15.76,0.0,0.01,0.997,-0.003,0.002,843,27,0.002,2536,8534,675.8,1563602.9]
["2025-03-25T12:13:20.000000000",574.695,537.0,36.53,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1563602.9]
["2025-03-25T12:13:31.000000000",574.695,588.0,0.0,0.01,12.71,14.47,0.003,-1.0,0.002,2072,86,0.0,0,24,414.4,1569610.0]
["2025-03-25T12:13:43.000000000",574.75,562.0,12.74,12.8,0.01,0.02,0.992,-0.008,0.004,1280,21,0.004,4087,4142,2146.8,1570722.0]
["2025-03-25T12:13:54.000000000",574.755,540.0,34.15,36.07,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1574198.7]
["2025-03-25T12:14:05.000000000",574.81,591.0,0.0,0.01,15.63,17.58,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1573529.7999999998]
["2025-03-25T12:14:16.000000000",574.79,569.0,5.83,5.89,0.05,0.06,0.959,-0.041,0.026,1867,1171,0.026,6947,29829,22916.4,1567884.7999999998]
["2025-03-25T12:14:28.000000000",574.79,543.0,30.51,33.07,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1568873.6]
["2025-03-25T12:14:39.000000000",574.79,594.0,0.0,0.01,18.59,20.55,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1568873.6]
["2025-03-25T12:14:50.000000000",574.86,572.0,3.04,3.1,0.19,0.2,0.852,-0.148,0.086,5483,8020,0.086,9950,99226,132723.8,1567328.9]
["2025-03-25T12:15:01.000000000",574.86,546.0,27.57,30.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1558836.5]
["2025-03-25T12:15:13.000000000",574.79,605.0,0.0,0.01,28.84,31.48,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1569189.4]
["2025-03-25T12:15:24.000000000",574.75,575.0,0.78,0.79,1.01,1.02,0.469,-0.531,0.176,10235,222256,0.176,3953,288179,249708.8,1569189.4]
["2025-03-25T12:15:36.000000000",574.765,549.0,25.18,27.06,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,31,108.5,1573172.1]
["2025-03-25T12:15:47.000000000",574.665,620.0,0.0,0.01,43.94,46.48,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1573737.0]
["2025-03-25T12:15:58.000000000",574.665,578.0,0.07,0.08,3.36,3.43,0.074,-0.923,0.061,9110,158744,0.055,418,7722,57870.00000000001,1874037.5]
["2025-03-25T12:16:10.000000000",574.605,552.0,22.1,24.0,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,28,151.2,1874037.5]
["2025-03-25T12:16:21.000000000",574.595,635.0,0.0,0.01,58.87,61.53,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,2637065.4]
["2025-03-25T12:16:32.000000000",574.64,581.0,0.01,0.02,6.16,6.77,0.014,-1.0,0.013,8072,29154,0.0,16,512,10493.6,1571664.2999999996]
["2025-03-25T12:16:43.000000000",574.655,559.0,15.38,15.7,0.0,0.01,0.997,-0.003,0.002,843,27,0.002,2536,8551,675.8,1570019.5]
["2025-03-25T12:16:55.000000000",574.675,650.0,0.0,0.01,73.95,75.54,0.001,-1.0,0.0,86,20,0.0,0,6,0.0,1570019.5]
["2025-03-25T12:17:06.000000000",574.62,584.0,0.0,0.01,8.89,9.87,0.005,-1.0,0.004,3151,6332,0.0,11,129,1260.4,1573680.6]
["2025-03-25T12:17:17.000000000",574.605,562.0,12.48,12.65,0.01,0.02,0.992,-0.008,0.004,1280,21,0.004,4087,4392,2146.8,1574342.1]
["2025-03-25T12:17:40.000000000",574.545,537.0,36.94,38.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1576770.6999999995]
["2025-03-25T12:17:40.000000000",574.545,587.0,0.0,0.01,11.38,13.05,0.004,-1.0,0.002,790,75,0.0,4,63,158.0,1576770.6999999995]
["2025-03-25T12:17:51.000000000",574.58,565.0,9.57,9.64,0.01,0.02,0.99,-0.01,0.007,1903,254,0.007,35906,15819,26466.300000000003,1580881.8999999997]
["2025-03-25T12:18:13.000000000",574.64,540.0,33.6,35.91,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1573408.2999999998]
["2025-03-25T12:18:13.000000000",574.64,600.0,0.0,0.01,24.09,26.61,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1573408.2999999998]
["2025-03-25T12:18:24.000000000",574.59,569.0,5.64,5.7,0.05,0.06,0.959,-0.041,0.027,1867,1173,0.027,6947,29947,23797.8,1573408.2999999998]
["2025-03-25T12:18:47.000000000",574.53,544.0,29.42,31.9,0.0,0.01,1.0,-0.002,0.0,42,4,0.001,1002,0,100.2,1572234.4]
["2025-03-25T12:18:47.000000000",574.53,598.0,0.0,0.01,22.11,24.05,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1572234.4]
["2025-03-25T12:18:58.000000000",574.485,572.0,2.72,2.77,0.24,0.25,0.828,-0.172,0.096,5483,8061,0.097,9950,100035,149151.8,1573267.0999999994]
["2025-03-25T12:19:21.000000000",574.495,551.0,22.91,24.79,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1590068.4999999998]
["2025-03-25T12:19:21.000000000",574.495,605.0,0.0,0.01,29.23,31.1,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1590068.4999999998]
["2025-03-25T12:19:32.000000000",574.425,575.0,0.66,0.67,1.21,1.22,0.412,-0.588,0.171,10235,229673,0.171,3953,297215,242614.8,1575524.7999999996]
["2025-03-25T12:19:54.000000000",574.5,554.0,19.66,21.15,0.0,0.01,0.998,-0.002,0.001,22,3,0.001,1313,11,133.5,1593211.2999999996]
["2025-03-25T12:19:54.000000000",574.5,620.0,0.0,0.01,44.63,46.75,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1593211.2999999996]
["2025-03-25T12:20:06.000000000",574.515,578.0,0.06,0.07,3.5,3.58,0.065,-0.931,0.055,9110,161050,0.048,418,7791,52111.4,1593599.0999999994]
["2025-03-25T12:20:28.000000000",574.54,557.0,17.29,17.6,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,533,270.70000000000005,1599178.4999999993]
["2025-03-25T12:20:28.000000000",574.54,635.0,0.0,0.01,59.23,61.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1599178.4999999993]
["2025-03-25T12:20:40.000000000",574.53,585.0,0.0,0.01,9.86,10.7,0.004,-1.0,0.003,7372,5196,0.0,2,73,2211.6,1599178.4999999993]
["2025-03-25T12:21:02.000000000",574.54,560.0,14.29,14.6,0.0,0.01,0.997,-0.003,0.002,902,41,0.002,8775,6107,1935.4,1588691.4999999995]
["2025-03-25T12:21:02.000000000",574.54,650.0,0.0,0.01,74.23,76.74,0.001,-1.0,0.0,86,20,0.0,0,8,0.0,1588691.4999999995]
["2025-03-25T12:21:14.000000000",574.475,588.0,0.0,0.01,12.45,14.58,0.003,-1.0,0.002,2072,86,0.0,0,24,414.4,1594233.0999999996]
["2025-03-25T12:21:37.000000000",574.52,563.0,11.47,11.58,0.01,0.02,0.991,-0.009,0.005,2103,100,0.005,4376,10724,3239.4999999999995,1593568.3999999994]
["2025-03-25T12:21:48.000000000",574.64,541.0,32.28,34.85,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,346,0,0.0,1586417.5999999996]
["2025-03-25T12:21:48.000000000",574.64,591.0,0.0,0.01,15.28,17.63,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1586417.5999999996]
["2025-03-25T12:22:11.000000000",574.68,566.0,8.66,8.75,0.02,0.03,0.97,-0.017,0.002,1722,242,0.01,34793,29820,35137.4,1570448.8]
["2025-03-25T12:22:23.000000000",574.75,544.0,29.48,31.89,0.0,0.01,0.998,-0.002,0.0,42,4,0.001,1002,0,100.2,1587161.3]
["2025-03-25T12:22:23.000000000",574.75,594.0,0.0,0.01,18.11,20.59,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1587161.3]
["2025-03-25T12:22:46.000000000",574.805,569.0,5.85,5.9,0.05,0.06,0.96,-0.04,0.026,1867,1214,0.026,6947,33759,22916.4,1585069.3]
["2025-03-25T12:22:57.000000000",574.78,547.0,26.82,28.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1585069.3]
["2025-03-25T12:22:57.000000000",574.78,597.0,0.0,0.01,21.01,23.41,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1585069.3]
["2025-03-25T12:23:20.000000000",574.91,576.0,0.4,0.41,1.48,1.5,0.304,-0.696,0.167,8528,305200,0.167,1782,151496,172177.00000000003,1575169.3]
["2025-03-25T12:23:31.000000000",574.885,550.0,24.31,26.18,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,171,497.5,1584210.4]
["2025-03-25T12:23:31.000000000",574.885,600.0,0.0,0.01,24.47,25.69,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1584210.4]
["2025-03-25T12:23:54.000000000",574.82,579.0,0.03,0.04,4.17,4.23,0.038,-0.949,0.035,16719,62374,0.02,307,2022,59130.50000000001,1581222.6]
["2025-03-25T12:24:05.000000000",574.865,553.0,21.3,22.88,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,33,128.3,1577853.4999999998]
["2025-03-25T12:24:05.000000000",574.865,615.0,0.0,0.01,38.81,41.41,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1577853.4999999998]
["2025-03-25T12:24:27.000000000",574.85,582.0,0.01,0.02,6.93,7.42,0.013,-1.0,0.011,12388,8114,0.0,36,273,13626.8,1587637.5000000005]
["2025-03-25T12:24:39.000000000",574.82,556.0,18.81,18.87,0.0,0.01,0.998,-0.002,0.001,292,7,0.001,4644,112,493.6,1581680.3]
["2025-03-25T12:24:39.000000000",574.82,650.0,0.0,0.01,73.91,75.78,0.001,-1.0,0.0,86,20,0.0,0,8,0.0,1581680.3]
["2025-03-25T12:25:01.000000000",574.805,585.0,0.0,0.01,9.01,11.25,0.004,-1.0,0.003,7372,5196,0.0,2,78,2211.6,1574917.9]
["2025-03-25T12:25:12.000000000",574.845,559.0,15.83,15.89,0.0,0.01,1.0,-0.003,0.0,843,27,0.002,2536,8555,507.2,1559657.9999999998]
["2025-03-25T12:25:24.000000000",574.81,537.0,36.48,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1582907.6]
["2025-03-25T12:25:35.000000000",574.86,565.0,9.84,9.9,0.01,0.02,1.0,-0.01,0.0,1903,255,0.006,35906,46173,21543.6,1561567.4]
["2025-03-25T12:25:46.000000000",574.82,567.0,7.82,7.88,0.03,0.04,1.0,-0.023,0.0,1792,315,0.014,5142,19399,7198.8,1561567.4]
["2025-03-25T12:25:57.000000000",574.83,541.0,32.64,34.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1561373.7999999998]
["2025-03-25T12:26:08.000000000",574.85,592.0,0.0,0.01,15.91,17.78,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1583396.7000000002]
["2025-03-25T12:26:20.000000000",574.73,570.0,4.79,4.85,0.07,0.08,0.934,-0.058,0.03,3678,2995,0.038,20944,92224,90621.2,1562449.2]
["2025-03-25T12:26:31.000000000",574.68,544.0,29.43,32.03,0.0,0.01,1.0,-0.002,0.0,42,4,0.0,1002,0,0.0,1562449.2]
["2025-03-25T12:26:42.000000000",574.67,595.0,0.0,0.01,19.0,20.5,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1589643.9]
["2025-03-25T12:26:53.000000000",574.655,573.0,2.01,2.04,0.36,0.37,0.75,-0.25,0.13,7687,19508,0.13,7882,154273,202397.00000000003,1588256.4]
["2025-03-25T12:27:04.000000000",574.6,547.0,26.35,28.45,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1589799.1]
["2025-03-25T12:27:16.000000000",574.655,610.0,0.0,0.01,34.04,35.95,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1589799.1]
["2025-03-25T12:27:27.000000000",574.65,576.0,0.35,0.36,1.68,1.71,0.266,-0.734,0.15,8528,308058,0.15,1782,151819,154650.0,1570861.3999999997]
["2025-03-25T12:27:38.000000000",574.6,550.0,23.35,25.94,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,4938,171,493.8,1566436.8999999997]
["2025-03-25T12:27:49.000000000",574.55,625.0,0.0,0.01,48.83,51.76,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1651329.1999999995]
["2025-03-25T12:28:00.000000000",574.535,579.0,0.03,0.04,4.45,4.52,0.036,-0.95,0.032,16719,62847,0.017,307,2023,54022.70000000001,1651329.1999999995]
["2025-03-25T12:28:12.000000000",574.525,557.0,17.47,17.57,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,533,270.70000000000005,2012046.1]
["2025-03-25T12:28:23.000000000",574.55,640.0,0.0,0.01,63.93,66.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1579949.1999999995]
["2025-03-25T12:28:34.000000000",574.545,582.0,0.01,0.02,6.89,7.62,0.013,-1.0,0.01,12388,8114,0.0,36,274,12388.000000000002,2189569.4]
["2025-03-25T12:28:46.000000000",574.545,560.0,14.1,14.6,0.0,0.01,0.997,-0.003,0.002,902,61,0.002,8775,6110,1935.4,2189569.4]
["2025-03-25T12:29:08.000000000",574.555,535.0,38.28,40.86,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1631208.7999999996]
["2025-03-25T12:29:08.000000000",574.555,585.0,0.0,0.01,9.1,10.99,0.004,-1.0,0.003,7372,5196,0.0,2,78,2211.6,1631208.7999999996]
["2025-03-25T12:29:20.000000000",574.505,563.0,11.49,11.55,0.01,0.02,0.991,-0.009,0.005,2103,100,0.005,4376,10749,3239.4999999999995,1601309.5999999996]
["2025-03-25T12:29:42.000000000",574.51,538.0,35.35,37.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1604343.6999999995]
["2025-03-25T12:29:42.000000000",574.51,592.0,0.0,0.01,16.15,18.83,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1604343.6999999995]
["2025-03-25T12:29:53.000000000",574.55,566.0,8.56,8.62,0.02,0.03,0.983,-0.017,0.011,1722,244,0.011,34793,29833,40166.5,1600641.3999999997]
["2025-03-25T12:30:16.000000000",574.56,541.0,32.28,34.23,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,346,0,0.0,1599586.6999999995]
["2025-03-25T12:30:16.000000000",574.56,595.0,0.0,0.01,19.15,20.53,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1599586.6999999995]
["2025-03-25T12:30:27.000000000",574.51,569.0,5.54,5.63,0.05,0.06,0.958,-0.042,0.028,1867,1218,0.028,6947,34171,24679.2,1944890.4]
["2025-03-25T12:30:50.000000000",574.405,544.0,29.35,31.09,0.0,0.01,0.998,-0.002,0.0,42,4,0.0,1002,0,0.0,1617939.299999999]
["2025-03-25T12:30:50.000000000",574.405,598.0,0.0,0.01,22.21,24.72,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1617939.299999999]
["2025-03-25T12:31:02.000000000",574.355,572.0,2.6,2.64,0.25,0.26,0.829,-0.171,0.1,5483,8608,0.1,9950,103877,154330.00000000003,1609143.0999999996]
["2025-03-25T12:31:13.000000000",574.33,550.0,23.27,25.71,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,171,497.5,1616346.2999999998]
["2025-03-25T12:31:24.000000000",574.415,605.0,0.0,0.01,29.43,31.85,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1619952.3999999997]
["2025-03-25T12:31:36.000000000",574.34,575.0,0.59,0.6,1.23,1.24,0.385,-0.615,0.173,10235,252781,0.173,3953,321583,245452.4,1619952.3999999997]
["2025-03-25T12:31:47.000000000",574.29,553.0,20.73,21.92,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,33,128.3,1624682.6999999995]
["2025-03-25T12:31:58.000000000",574.365,620.0,0.0,0.01,44.48,46.86,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1615692.7999999998]
["2025-03-25T12:32:09.000000000",574.415,582.0,0.01,0.02,7.11,7.75,0.013,-1.0,0.01,12388,8147,0.0,36,274,12388.000000000002,1620762.0999999996]
["2025-03-25T12:32:21.000000000",574.36,556.0,18.04,18.41,0.0,0.01,0.997,-0.003,0.001,292,7,0.001,4644,112,493.6,1620762.0999999996]
["2025-03-25T12:32:32.000000000",574.29,635.0,0.0,0.01,59.27,61.31,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1629244.2999999996]
["2025-03-25T12:32:43.000000000",574.275,585.0,0.0,0.01,10.11,11.1,0.004,-1.0,0.003,7372,5196,0.0,2,78,2211.6,1629162.9999999995]
["2025-03-25T12:32:55.000000000",574.26,584.0,0.0,0.01,9.42,9.97,0.004,-1.0,0.003,3151,6336,0.0,11,179,945.3,1629245.3999999997]
["2025-03-25T12:33:17.000000000",574.27,535.0,38.69,39.92,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1630307.8]
["2025-03-25T12:33:17.000000000",574.27,589.0,0.0,0.01,14.08,15.31,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1630307.8]
["2025-03-25T12:33:29.000000000",574.205,563.0,11.17,11.26,0.01,0.02,0.991,-0.009,0.005,2103,102,0.005,4376,10787,3239.4999999999995,1631794.0]
["2025-03-25T12:33:52.000000000",574.285,542.0,31.01,32.89,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1634574.4999999998]
["2025-03-25T12:33:52.000000000",574.285,592.0,0.0,0.01,17.19,18.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1634574.4999999998]
["2025-03-25T12:34:03.000000000",574.325,566.0,8.3,8.4,0.02,0.03,0.977,-0.018,0.007,1722,245,0.011,34793,29863,39477.69999999999,1606550.0999999994]
["2025-03-25T12:34:26.000000000",574.28,545.0,28.08,30.49,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1613198.3999999997]
["2025-03-25T12:34:26.000000000",574.28,595.0,0.0,0.01,19.42,22.0,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1613198.3999999997]
["2025-03-25T12:34:37.000000000",574.295,569.0,5.33,5.41,0.06,0.07,0.951,-0.049,0.031,1867,1235,0.031,6947,36347,27323.4,1613198.3999999997]
["2025-03-25T12:35:00.000000000",574.305,548.0,25.01,26.94,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1610402.6999999995]
["2025-03-25T12:35:00.000000000",574.305,598.0,0.0,0.01,22.42,24.28,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1610402.6999999995]
["2025-03-25T12:35:11.000000000",574.33,576.0,0.27,0.28,1.9,1.95,0.222,-0.778,0.138,8528,318668,0.137,1782,153819,142099.80000000002,1611904.6]
["2025-03-25T12:35:34.000000000",574.285,551.0,22.12,24.51,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1614626.2999999996]
["2025-03-25T12:35:34.000000000",574.285,605.0,0.0,0.01,29.66,30.97,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1614626.2999999996]
["2025-03-25T12:35:45.000000000",574.35,579.0,0.02,0.03,4.63,4.7,0.027,-0.956,0.026,16719,64209,0.007,307,2080,43684.3,1612301.4999999995]
["2025-03-25T12:36:08.000000000",574.405,554.0,19.14,21.02,0.0,0.01,0.998,-0.002,0.001,22,6,0.001,1313,12,133.5,1609577.0999999996]
["2025-03-25T12:36:08.000000000",574.405,640.0,0.0,0.01,64.45,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1609577.0999999996]
["2025-03-25T12:36:19.000000000",574.44,582.0,0.01,0.02,7.35,7.94,0.013,-1.0,0.01,12388,8169,0.0,36,275,12388.000000000002,1599072.6999999993]
["2025-03-25T12:36:42.000000000",574.465,557.0,17.24,17.51,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,533,270.70000000000005,1611021.4999999993]
["2025-03-25T12:36:53.000000000",574.435,535.0,38.14,40.06,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1611021.4999999993]
["2025-03-25T12:36:53.000000000",574.435,585.0,0.0,0.01,10.04,11.12,0.004,-1.0,0.003,7372,5196,0.0,2,78,2211.6,1611021.4999999993]
["2025-03-25T12:37:16.000000000",574.325,560.0,14.31,14.37,0.0,0.01,0.997,-0.003,0.002,902,61,0.002,8775,6112,1935.4,1605044.7999999998]
["2025-03-25T12:37:27.000000000",574.385,538.0,35.75,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1612214.2999999996]
["2025-03-25T12:37:27.000000000",574.385,588.0,0.0,0.01,13.05,14.17,0.003,-1.0,0.002,2072,86,0.0,0,24,414.4,1612214.2999999996]
["2025-03-25T12:37:50.000000000",574.4,567.0,7.42,7.48,0.03,0.04,0.976,-0.024,0.015,1792,316,0.015,5142,19480,10401.0,1610432.1999999995]
["2025-03-25T12:38:01.000000000",574.385,541.0,32.19,34.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,346,0,0.0,1609546.799999999]
["2025-03-25T12:38:01.000000000",574.385,591.0,0.0,0.01,16.03,17.19,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1609546.799999999]
["2025-03-25T12:38:24.000000000",574.4,570.0,4.48,4.54,0.08,0.09,0.934,-0.066,0.043,3678,3343,0.043,20944,95359,105874.6,1605219.8999999994]
["2025-03-25T12:38:35.000000000",574.36,544.0,29.8,30.99,0.0,0.01,0.998,-0.002,0.0,42,4,0.0,1002,0,0.0,1609732.5999999996]
["2025-03-25T12:38:35.000000000",574.36,598.0,0.0,0.01,23.0,24.2,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1609732.5999999996]
["2025-03-25T12:38:57.000000000",574.42,573.0,1.8,1.83,0.38,0.39,0.731,-0.269,0.142,7687,21715,0.142,7882,161329,221079.8,1610621.7999999996]
["2025-03-25T12:39:09.000000000",574.45,547.0,26.11,27.98,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1610621.7999999996]
["2025-03-25T12:39:09.000000000",574.45,605.0,0.0,0.01,29.29,30.84,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1610621.7999999996]
["2025-03-25T12:39:31.000000000",574.395,576.0,0.28,0.29,1.85,1.89,0.233,-0.767,0.141,8528,321094,0.141,1782,154168,145370.99999999997,1609690.0999999994]
["2025-03-25T12:39:42.000000000",574.395,550.0,23.81,25.58,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,171,497.5,1608175.6999999995]
["2025-03-25T12:39:42.000000000",574.395,620.0,0.0,0.01,44.41,46.78,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1608175.6999999995]
["2025-03-25T12:40:05.000000000",574.37,579.0,0.02,0.03,4.61,4.69,0.027,-0.955,0.026,16719,64345,0.007,307,2092,43684.3,1605988.7999999996]
["2025-03-25T12:40:16.000000000",574.34,571.0,3.47,3.53,0.13,0.14,0.895,-0.104,0.067,3052,3295,0.067,8361,79336,76467.1,1610435.6999999995]
["2025-03-25T12:40:16.000000000",574.34,640.0,0.0,0.01,64.58,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1610435.6999999995]
["2025-03-25T12:40:39.000000000",574.38,583.0,0.0,0.01,8.58,8.64,0.005,-1.0,0.004,7515,7932,0.0,118,236,3006.0,1612218.7999999998]
["2025-03-25T12:40:50.000000000",574.395,561.0,13.39,13.45,0.0,0.01,0.997,-0.003,0.002,655,14,0.002,2384,3551,607.8,1611003.7999999998]
["2025-03-25T12:41:02.000000000",574.415,535.0,38.79,40.75,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1614334.1]
["2025-03-25T12:41:13.000000000",574.49,586.0,0.0,0.01,11.11,12.0,0.004,-1.0,0.003,2184,1195,0.0,31,30,655.2,1609525.9999999995]
["2025-03-25T12:41:25.000000000",574.56,564.0,10.57,10.63,0.01,0.02,0.99,-0.01,0.006,2310,734,0.006,3864,11550,3704.4,1609525.9999999995]
["2025-03-25T12:41:36.000000000",574.565,538.0,35.97,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1608951.6]
["2025-03-25T12:41:47.000000000",574.565,593.0,0.0,0.01,17.25,19.02,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1603436.3999999994]
["2025-03-25T12:41:59.000000000",574.605,567.0,7.61,7.67,0.03,0.04,0.976,-0.024,0.015,1792,321,0.015,5142,19536,10401.0,1598765.4999999998]
["2025-03-25T12:42:10.000000000",574.595,541.0,33.01,34.22,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,346,0,0.0,1598765.4999999998]
["2025-03-25T12:42:22.000000000",574.65,596.0,0.0,0.01,20.31,22.67,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1600247.9]
["2025-03-25T12:42:33.000000000",574.67,570.0,4.7,4.78,0.07,0.08,0.941,-0.059,0.039,3678,3735,0.039,20944,96641,96025.8,1602832.1]
["2025-03-25T12:42:44.000000000",574.665,548.0,26.05,27.29,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1599797.4]
["2025-03-25T12:42:56.000000000",574.735,599.0,0.0,0.01,23.63,24.86,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1599797.4]
["2025-03-25T12:43:08.000000000",574.72,573.0,2.02,2.05,0.29,0.3,0.778,-0.222,0.129,7687,22751,0.129,7882,163385,200840.1,1587707.9]
["2025-03-25T12:43:19.000000000",574.71,551.0,22.73,24.33,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1586634.4]
["2025-03-25T12:43:31.000000000",574.7,610.0,0.0,0.01,34.29,36.53,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1591727.4]
["2025-03-25T12:43:42.000000000",574.645,576.0,0.32,0.33,1.66,1.67,0.266,-0.733,0.159,8528,324567,0.158,1782,154729,163750.80000000002,1591727.4]
["2025-03-25T12:43:54.000000000",574.66,554.0,20.07,21.87,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,1313,12,131.29999999999998,1575009.2]
["2025-03-25T12:44:05.000000000",574.665,625.0,0.0,0.01,49.11,50.94,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1588628.4]
["2025-03-25T12:44:16.000000000",574.68,583.0,0.0,0.01,8.29,8.35,0.005,-1.0,0.004,7515,7941,0.0,118,236,3006.0,1593403.1999999995]
["2025-03-25T12:44:27.000000000",574.725,557.0,17.72,17.78,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,533,270.70000000000005,1593403.1999999995]
["2025-03-25T12:44:39.000000000",574.655,640.0,0.0,0.01,64.11,66.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1590040.6000000003]
["2025-03-25T12:44:50.000000000",574.675,586.0,0.0,0.01,10.74,11.85,0.004,-1.0,0.003,2184,1195,0.0,31,30,655.2,1594845.2]
["2025-03-25T12:45:01.000000000",574.675,560.0,14.66,14.72,0.0,0.01,0.997,-0.003,0.002,902,61,0.002,8775,6122,1935.4,1591327.5]
["2025-03-25T12:45:24.000000000",574.67,539.0,34.54,36.29,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1588748.6]
["2025-03-25T12:45:24.000000000",574.67,589.0,0.0,0.01,13.76,14.65,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1588748.6]
["2025-03-25T12:45:35.000000000",574.665,563.0,11.64,11.7,0.01,0.02,0.991,-0.009,0.005,2103,103,0.005,4376,10848,3239.4999999999995,1591946.4]
["2025-03-25T12:45:58.000000000",574.595,542.0,32.03,33.85,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1593493.1]
["2025-03-25T12:45:58.000000000",574.595,592.0,0.0,0.01,16.2,18.15,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1593493.1]
["2025-03-25T12:46:09.000000000",574.53,566.0,8.48,8.58,0.02,0.03,0.983,-0.017,0.01,1722,246,0.01,34793,30182,36515.0,1603522.7999999996]
["2025-03-25T12:46:32.000000000",574.66,545.0,28.56,30.78,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1593214.6]
["2025-03-25T12:46:32.000000000",574.66,595.0,0.0,0.01,19.28,20.95,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1593214.6]
["2025-03-25T12:46:43.000000000",574.63,573.0,1.95,1.98,0.31,0.32,0.767,-0.233,0.132,7687,23027,0.132,7882,164562,205510.8,1593214.6]
["2025-03-25T12:47:05.000000000",574.64,548.0,25.55,27.74,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1589833.2000000002]
["2025-03-25T12:47:05.000000000",574.64,598.0,0.0,0.01,22.73,24.61,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1589833.2000000002]
["2025-03-25T12:47:16.000000000",574.625,576.0,0.31,0.32,1.67,1.7,0.254,-0.746,0.155,8528,326989,0.154,1782,155213,159626.8,1593668.2999999998]
["2025-03-25T12:47:39.000000000",574.74,536.0,37.46,39.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1586344.2000000002]
["2025-03-25T12:47:39.000000000",574.74,610.0,0.0,0.01,34.31,36.53,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1586344.2000000002]
["2025-03-25T12:47:50.000000000",574.765,580.0,0.01,0.02,5.21,5.25,0.017,-1.0,0.017,21284,86123,0.0,828,3186,36182.8,1561971.0]
["2025-03-25T12:48:13.000000000",574.745,555.0,19.66,19.79,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,780,475.8,1588348.7]
["2025-03-25T12:48:13.000000000",574.745,645.0,0.0,0.01,69.66,70.88,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1588348.7]
["2025-03-25T12:48:24.000000000",574.78,583.0,0.0,0.01,8.2,8.33,0.005,-1.0,0.005,7515,7955,0.0,118,236,3757.500000000001,1582524.7]
["2025-03-25T12:48:47.000000000",574.685,558.0,16.58,16.72,0.0,0.01,0.997,-0.003,0.001,375,110,0.001,2316,375,269.1,1589475.0]
["2025-03-25T12:48:59.000000000",574.645,536.0,38.05,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1589611.7]
["2025-03-25T12:48:59.000000000",574.645,586.0,0.0,0.01,10.75,11.8,0.004,-1.0,0.003,2184,1198,0.0,31,30,655.2,1589611.7]
["2025-03-25T12:49:21.000000000",574.685,565.0,9.67,9.73,0.01,0.02,1.0,-0.01,0.0,1903,266,0.006,35906,46550,21543.6,1567446.7999999998]
["2025-03-25T12:49:34.000000000",574.675,539.0,35.08,36.29,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1588535.6]
["2025-03-25T12:49:34.000000000",574.675,589.0,0.0,0.01,13.75,14.89,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1588535.6]
["2025-03-25T12:49:56.000000000",574.645,568.0,6.66,6.72,0.03,0.04,0.974,-0.026,0.018,2329,987,0.018,7257,28590,17254.799999999996,1587797.9]
["2025-03-25T12:50:08.000000000",574.615,542.0,32.05,33.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1572406.4999999993]
["2025-03-25T12:50:08.000000000",574.615,592.0,0.0,0.01,16.73,17.9,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1572406.4999999993]
["2025-03-25T12:50:31.000000000",574.625,571.0,3.72,3.77,0.1,0.11,0.915,-0.085,0.058,3052,3345,0.058,8361,82642,66195.40000000001,1596438.1]
["2025-03-25T12:50:42.000000000",574.74,545.0,28.55,30.82,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1594319.2000000002]
["2025-03-25T12:50:42.000000000",574.74,599.0,0.0,0.01,23.33,24.86,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1594319.2000000002]
["2025-03-25T12:51:05.000000000",574.89,574.0,1.37,1.38,0.47,0.48,0.665,-0.336,0.171,10145,113066,0.171,5722,304256,271325.7,1587942.1]
["2025-03-25T12:51:17.000000000",574.9,548.0,25.75,27.53,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1587942.1]
["2025-03-25T12:51:17.000000000",574.9,610.0,0.0,0.01,33.92,36.11,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1587942.1]
["2025-03-25T12:51:39.000000000",574.85,577.0,0.15,0.16,2.27,2.33,0.149,-0.85,0.115,8089,207164,0.112,447,26545,98029.9,1596704.0999999996]
["2025-03-25T12:51:50.000000000",574.84,551.0,23.24,24.45,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1597283.7999999998]
["2025-03-25T12:51:50.000000000",574.84,625.0,0.0,0.01,49.54,51.39,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1597283.7999999998]
["2025-03-25T12:52:13.000000000",574.915,580.0,0.01,0.02,5.06,5.14,0.018,-1.0,0.018,21284,86291,0.0,828,3189,38311.2,1600134.9]
["2025-03-25T12:52:25.000000000",574.9,558.0,16.89,16.95,0.0,0.01,0.997,-0.003,0.001,375,110,0.001,2316,375,269.1,1587829.6]
["2025-03-25T12:52:25.000000000",574.9,640.0,0.0,0.01,63.93,66.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1587829.6]
["2025-03-25T12:52:47.000000000",574.91,583.0,0.0,0.01,8.05,8.11,0.005,-1.0,0.005,7515,7974,0.0,118,236,3757.500000000001,1586385.0]
["2025-03-25T12:52:59.000000000",574.895,561.0,13.88,13.94,0.0,0.01,0.997,-0.003,0.002,655,15,0.002,2384,3560,607.8,1588612.7]
["2025-03-25T12:53:10.000000000",574.91,535.0,39.32,41.16,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1590376.7]
["2025-03-25T12:53:21.000000000",574.895,590.0,0.0,0.01,14.53,15.7,0.003,-1.0,0.002,3276,32,0.0,6,3,655.2,1589652.9999999998]
["2025-03-25T12:53:32.000000000",574.915,564.0,10.91,10.97,0.01,0.02,0.991,-0.009,0.005,2310,734,0.005,3864,11657,3087.0,1589652.9999999998]
["2025-03-25T12:53:44.000000000",574.885,538.0,35.75,37.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1591092.3]
["2025-03-25T12:53:55.000000000",574.89,593.0,0.0,0.01,16.92,18.71,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1589642.1]
["2025-03-25T12:54:06.000000000",574.94,567.0,7.95,8.01,0.02,0.03,0.982,-0.018,0.012,1792,324,0.012,5142,20386,8320.8,1586453.7]
["2025-03-25T12:54:18.000000000",575.02,542.0,31.65,34.11,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1586453.7]
["2025-03-25T12:54:29.000000000",575.015,598.0,0.0,0.01,21.98,23.61,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1590063.7000000002]
["2025-03-25T12:54:40.000000000",575.045,573.0,2.25,2.29,0.21,0.22,0.817,-0.183,0.118,7687,23699,0.118,7882,167277,183714.2,1592585.6]
["2025-03-25T12:54:52.000000000",575.045,552.0,22.45,24.22,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,28,151.2,1577840.1000000003]
["2025-03-25T12:55:03.000000000",575.025,560.0,14.84,15.07,0.0,0.01,0.997,-0.003,0.002,902,62,0.002,8775,6122,1935.4,1577840.1000000003]
["2025-03-25T12:55:15.000000000",575.05,580.0,0.01,0.02,4.93,5.01,0.018,-1.0,0.019,21284,86501,0.0,828,3206,40439.6,1554845.2]
["2025-03-25T12:55:26.000000000",575.06,559.0,16.05,16.11,0.0,0.01,0.997,-0.003,0.001,843,57,0.001,2536,8561,337.9,1583023.6]
["2025-03-25T12:55:49.000000000",575.025,536.0,38.46,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1583023.6]
["2025-03-25T12:55:49.000000000",575.025,590.0,0.0,0.01,14.36,15.49,0.003,-1.0,0.002,3276,32,0.0,6,3,655.2,1583023.6]
["2025-03-25T12:56:00.000000000",575.02,565.0,10.02,10.08,0.01,0.02,0.99,-0.01,0.006,1903,266,0.006,35906,46717,22685.4,1585091.7999999998]
["2025-03-25T12:56:23.000000000",574.955,540.0,33.66,36.23,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1594907.3]
["2025-03-25T12:56:23.000000000",574.955,594.0,0.0,0.01,17.95,20.15,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1594907.3]
["2025-03-25T12:56:35.000000000",574.95,568.0,6.92,7.01,0.02,0.03,0.98,-0.02,0.014,2329,1054,0.014,7257,29151,13420.4,1594907.3]
["2025-03-25T12:56:57.000000000",574.775,543.0,30.59,33.16,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1600252.6]
["2025-03-25T12:56:57.000000000",574.775,597.0,0.0,0.01,20.86,22.83,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1600252.6]
["2025-03-25T12:57:08.000000000",574.77,571.0,3.82,3.89,0.07,0.08,0.932,-0.067,0.052,3052,3397,0.052,8361,83935,59347.6,1600957.4]
["2025-03-25T12:57:20.000000000",574.855,549.0,25.25,26.99,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,31,108.5,1600957.4]
["2025-03-25T12:57:31.000000000",574.9,600.0,0.0,0.01,24.15,25.75,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1589327.8]
["2025-03-25T12:57:42.000000000",574.95,574.0,1.37,1.39,0.42,0.43,0.676,-0.324,0.175,10145,120611,0.175,5722,312084,277672.5,1561104.6]
["2025-03-25T12:57:53.000000000",574.985,552.0,21.62,24.14,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,28,148.8,1561104.6]
["2025-03-25T12:58:05.000000000",574.925,615.0,0.0,0.01,39.41,40.63,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1568745.1]
["2025-03-25T12:58:16.000000000",574.905,577.0,0.15,0.16,2.2,2.25,0.15,-0.849,0.117,8089,211099,0.115,447,26791,99781.8,1585287.5]
["2025-03-25T12:58:28.000000000",574.905,555.0,19.88,19.94,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,780,475.8,1584867.1]
["2025-03-25T12:58:39.000000000",574.905,630.0,0.0,0.01,54.48,55.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1585440.6]
["2025-03-25T12:58:50.000000000",574.91,584.0,0.0,0.01,8.79,9.28,0.005,-1.0,0.004,3151,6357,0.0,11,180,1260.4,1586433.3999999997]
["2025-03-25T12:59:02.000000000",574.895,558.0,16.88,16.94,0.0,0.01,0.997,-0.003,0.001,375,110,0.001,2316,375,269.1,1591738.7]
["2025-03-25T12:59:13.000000000",574.905,645.0,0.0,0.01,69.48,70.7,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1592081.6]
["2025-03-25T12:59:24.000000000",574.875,587.0,0.0,0.01,11.51,12.54,0.004,-1.0,0.002,790,75,0.0,4,63,158.0,1592081.6]
["2025-03-25T12:59:35.000000000",574.905,561.0,13.88,13.94,0.0,0.01,0.997,-0.003,0.002,655,15,0.002,2384,3563,607.8,1591913.9]
["2025-03-25T12:59:58.000000000",574.935,540.0,34.35,35.5,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1591275.2000000002]
["2025-03-25T12:59:58.000000000",574.935,590.0,0.0,0.01,14.49,15.45,0.003,-1.0,0.002,3276,32,0.0,6,3,655.2,1591275.2000000002]
["2025-03-25T13:00:10.000000000",575.0,564.0,10.99,11.05,0.01,0.02,0.991,-0.009,0.005,2310,734,0.005,3864,11672,3087.0,1591275.2000000002]
["2025-03-25T13:00:33.000000000",575.01,544.0,30.44,31.66,0.0,0.01,0.998,-0.002,0.0,42,4,0.0,1002,0,0.0,1596653.1]
["2025-03-25T13:00:33.000000000",575.01,594.0,0.0,0.01,18.5,19.57,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1596653.1]
["2025-03-25T13:00:44.000000000",575.035,569.0,6.02,6.09,0.03,0.04,0.971,-0.029,0.021,1867,1318,0.021,6947,39860,18509.4,1600358.4]
["2025-03-25T13:01:07.000000000",575.105,550.0,24.5,25.72,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1593255.4]
["2025-03-25T13:01:07.000000000",575.105,600.0,0.0,0.01,23.77,25.7,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1593255.4]
["2025-03-25T13:01:18.000000000",575.11,579.0,0.03,0.04,3.88,3.96,0.039,-0.949,0.039,16719,72475,0.024,307,2176,65940.90000000001,1591079.5999999996]
["2025-03-25T13:01:41.000000000",575.175,556.0,18.52,19.49,0.0,0.01,1.0,-0.002,0.0,292,7,0.001,4644,112,464.4,1579872.8999999997]
["2025-03-25T13:01:41.000000000",575.175,630.0,0.0,0.23,53.69,55.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1579872.8999999997]
["2025-03-25T13:01:52.000000000",575.165,585.0,0.0,0.01,9.23,10.46,0.004,-1.0,0.003,7372,5196,0.0,2,78,2211.6,1588644.1]
["2025-03-25T13:02:15.000000000",575.265,562.0,13.24,13.3,0.0,0.01,1.0,-0.003,0.0,1280,22,0.002,4087,6922,817.4,1560845.9]
["2025-03-25T13:02:26.000000000",575.28,541.0,33.22,35.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1560845.9]
["2025-03-25T13:02:26.000000000",575.28,592.0,0.0,0.01,15.55,17.36,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1560845.9]
["2025-03-25T13:02:49.000000000",575.275,569.0,6.27,6.34,0.02,0.03,0.961,-0.022,0.003,1867,1319,0.017,6947,40475,12370.0,1551276.1]
["2025-03-25T13:03:00.000000000",575.3,548.0,25.95,28.49,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1548060.2999999998]
["2025-03-25T13:03:00.000000000",575.3,598.0,0.0,0.01,21.55,23.93,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1548060.2999999998]
["2025-03-25T13:03:23.000000000",575.315,575.0,0.9,0.91,0.59,0.6,0.567,-0.433,0.212,10235,331150,0.212,3953,351868,300785.60000000003,1556185.7]
["2025-03-25T13:03:34.000000000",575.325,554.0,20.03,22.51,0.0,0.01,1.0,-0.002,0.0,22,6,0.001,1313,12,131.29999999999998,1556185.7]
["2025-03-25T13:03:34.000000000",575.325,620.0,0.0,0.01,43.55,45.3,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1556185.7]
["2025-03-25T13:03:57.000000000",575.265,585.0,0.0,0.01,8.55,10.29,0.004,-0.996,0.004,7372,5196,0.004,2,78,2949.6,1544988.1]
["2025-03-25T13:04:08.000000000",575.27,560.0,15.21,15.31,0.0,0.01,1.0,-0.003,0.0,902,78,0.002,8775,6123,1755.0,1545203.8999999997]
["2025-03-25T13:04:08.000000000",575.27,650.0,0.0,0.01,73.55,75.34,0.001,-0.999,0.0,86,20,0.0,0,8,0.0,1545203.8999999997]
["2025-03-25T13:04:31.000000000",575.27,591.0,0.0,0.01,15.14,16.22,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1550289.2999999996]
["2025-03-25T13:04:43.000000000",575.315,566.0,9.21,9.36,0.01,0.02,1.0,-0.011,0.0,1722,248,0.007,34793,32341,24355.1,1550289.2999999996]
["2025-03-25T13:04:54.000000000",575.29,541.0,33.68,34.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1548752.9]
["2025-03-25T13:05:05.000000000",575.305,597.0,0.0,0.01,21.09,22.91,0.002,-0.998,0.001,215,2,0.001,0,0,21.5,1548890.7999999998]
["2025-03-25T13:05:18.000000000",575.295,572.0,3.34,3.4,0.08,0.09,0.918,-0.08,0.06,5483,9656,0.063,9950,115414,95583.0,2933532.6999999997]
["2025-03-25T13:05:29.000000000",575.315,551.0,23.68,24.9,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,16,411.1,1544841.1]
["2025-03-25T13:05:40.000000000",575.3,615.0,0.0,0.01,38.52,40.3,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1544841.1]
["2025-03-25T13:05:51.000000000",575.295,578.0,0.07,0.08,2.74,2.8,0.084,-0.916,0.08,9110,181061,0.08,418,8483,76224.0,1544841.1]
["2025-03-25T13:06:03.000000000",575.235,557.0,18.18,18.26,0.0,0.01,1.0,-0.003,0.0,382,8,0.001,2325,533,232.50000000000003,1552949.6999999995]
["2025-03-25T13:06:14.000000000",575.25,645.0,0.0,0.01,68.49,71.1,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1552949.6999999995]
["2025-03-25T13:06:25.000000000",575.275,588.0,0.0,0.01,12.18,13.35,0.004,-1.0,0.002,2072,146,0.0,0,24,414.4,1555316.4999999998]
["2025-03-25T13:06:37.000000000",575.265,563.0,12.23,12.31,0.0,0.01,0.996,-0.004,0.002,2103,103,0.002,4376,11322,1295.8000000000002,1578362.6]
["2025-03-25T13:06:59.000000000",575.295,540.0,34.67,35.9,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1572654.3]
["2025-03-25T13:06:59.000000000",575.295,594.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1572654.3]
["2025-03-25T13:07:11.000000000",575.305,569.0,6.28,6.36,0.02,0.03,1.0,-0.022,0.0,1867,1325,0.017,6947,40603,11809.9,1548437.2999999996]
["2025-03-25T13:07:33.000000000",575.285,546.0,28.7,30.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1545873.6]
["2025-03-25T13:07:33.000000000",575.285,600.0,0.0,0.01,24.1,25.92,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1545873.6]
["2025-03-25T13:07:45.000000000",575.285,575.0,0.88,0.89,0.59,0.61,0.563,-0.435,0.215,10235,339454,0.214,3953,356338,304646.7,1545873.6]
["2025-03-25T13:08:07.000000000",575.365,556.0,19.33,19.39,0.0,0.01,0.998,-0.002,0.001,292,7,0.001,4644,112,493.6,1564704.1999999995]
["2025-03-25T13:08:07.000000000",575.365,630.0,0.0,0.01,54.02,55.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1564704.1999999995]
["2025-03-25T13:08:19.000000000",575.4,581.0,0.01,0.02,5.41,5.98,0.016,-0.976,0.015,8072,30040,0.007,16,547,12119.2,1536533.6]
["2025-03-25T13:08:42.000000000",575.425,562.0,13.39,13.45,0.0,0.01,1.0,-0.003,0.0,1280,22,0.002,4087,6922,817.4,1537843.1]
["2025-03-25T13:08:53.000000000",575.44,537.0,37.81,39.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1538492.9999999998]
["2025-03-25T13:08:53.000000000",575.44,587.0,0.0,0.01,10.44,12.2,0.004,-0.996,0.003,790,75,0.003,4,63,238.2,1538492.9999999998]
["2025-03-25T13:09:16.000000000",575.44,568.0,7.39,7.48,0.01,0.02,1.0,-0.019,0.0,2329,1114,0.013,7257,29331,9434.1,1540284.3999999997]
["2025-03-25T13:09:27.000000000",575.48,543.0,31.87,33.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1548362.8999999994]
["2025-03-25T13:09:27.000000000",575.48,597.0,0.0,0.01,20.55,22.77,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1548362.8999999994]
["2025-03-25T13:09:49.000000000",575.49,574.0,1.7,1.74,0.23,0.24,0.784,-0.216,0.155,10145,130713,0.155,5722,320652,245938.5,1563314.9]
["2025-03-25T13:09:49.000000000",575.49,599.0,0.0,0.01,22.45,24.08,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1563314.9]
["2025-03-25T13:10:01.000000000",575.485,620.0,0.0,0.01,43.45,45.85,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1563314.9]
["2025-03-25T13:10:24.000000000",575.45,581.0,0.01,0.02,5.41,5.81,0.017,-0.983,0.016,8072,30040,0.016,16,547,12940.8,1542148.7999999998]
["2025-03-25T13:10:35.000000000",575.44,560.0,15.41,15.47,0.0,0.01,1.0,-0.003,0.0,902,78,0.002,8775,6123,1755.0,1550785.9]
["2025-03-25T13:10:35.000000000",575.44,650.0,0.0,0.01,73.93,75.18,0.001,-0.999,0.0,86,20,0.0,0,8,0.0,1550785.9]
["2025-03-25T13:10:57.000000000",575.405,587.0,0.0,0.01,11.02,12.04,0.004,-0.996,0.003,790,75,0.003,4,63,238.2,1550187.0]
["2025-03-25T13:11:09.000000000",575.415,566.0,9.31,9.44,0.01,0.02,1.0,-0.01,0.0,1722,268,0.007,34793,32787,24355.1,1549618.2999999998]
["2025-03-25T13:11:20.000000000",575.39,541.0,33.23,34.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1551776.2999999998]
["2025-03-25T13:11:32.000000000",575.39,593.0,0.0,0.01,17.01,18.83,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1551776.2999999998]
["2025-03-25T13:11:43.000000000",575.335,572.0,3.36,3.43,0.06,0.07,0.928,-0.066,0.049,5483,9950,0.057,9950,116875,83581.7,1548924.1]
["2025-03-25T13:11:54.000000000",575.295,547.0,27.13,29.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1590314.8]
["2025-03-25T13:12:06.000000000",575.355,615.0,0.0,0.01,38.45,40.46,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1555550.3999999997]
["2025-03-25T13:12:18.000000000",575.345,578.0,0.06,0.07,2.71,2.78,0.078,-0.922,0.078,9110,182487,0.078,418,8540,74318.40000000001,1555550.3999999997]
["2025-03-25T13:12:29.000000000",575.335,553.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,35,127.1,1564861.7999999998]
["2025-03-25T13:12:40.000000000",575.26,645.0,0.0,0.01,69.11,70.68,0.001,-0.999,0.0,206,1,0.0,0,2,0.0,1556072.6999999995]
["2025-03-25T13:12:52.000000000",575.31,584.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,3151,6363,0.004,11,180,1264.8000000000002,1561671.5999999996]
["2025-03-25T13:13:03.000000000",575.255,563.0,12.22,12.28,0.0,0.01,1.0,-0.004,0.0,2103,103,0.002,4376,11375,875.2,1561671.5999999996]
["2025-03-25T13:13:29.000000000",575.2,540.0,34.58,36.47,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1573484.6]
["2025-03-25T13:13:29.000000000",575.2,590.0,0.0,0.01,14.21,15.34,0.003,-1.0,0.002,3276,32,0.0,6,3,655.2,1573484.6]
["2025-03-25T13:13:41.000000000",575.22,569.0,6.18,6.25,0.02,0.03,1.0,-0.022,0.0,1867,1349,0.017,6947,40961,11809.9,1572693.6999999995]
["2025-03-25T13:14:03.000000000",575.22,546.0,28.62,29.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1566700.1999999995]
["2025-03-25T13:14:03.000000000",575.22,596.0,0.0,0.01,20.19,21.39,0.002,-0.998,0.001,334,2,0.001,0,0,33.4,1566700.1999999995]
["2025-03-25T13:14:15.000000000",575.19,575.0,0.78,0.79,0.6,0.61,0.546,-0.454,0.225,10235,357080,0.225,3953,364242,319230.0,1574607.2]
["2025-03-25T13:14:37.000000000",575.15,552.0,21.98,24.38,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,48,148.8,1576641.5999999994]
["2025-03-25T13:14:37.000000000",575.15,630.0,0.0,0.01,53.63,55.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1576641.5999999994]
["2025-03-25T13:14:49.000000000",575.08,581.0,0.01,0.02,5.71,6.07,0.015,-0.985,0.014,8072,30178,0.014,16,557,11323.2,1576641.5999999994]
["2025-03-25T13:15:11.000000000",575.125,558.0,17.1,17.16,0.0,0.01,1.0,-0.003,0.0,375,110,0.001,2316,375,231.6,1584582.9999999993]
["2025-03-25T13:15:23.000000000",575.095,537.0,37.47,38.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1583870.5999999996]
["2025-03-25T13:15:23.000000000",575.095,587.0,0.0,0.01,11.28,12.31,0.004,-0.996,0.003,790,75,0.003,4,63,238.2,1583870.5999999996]
["2025-03-25T13:15:45.000000000",575.105,564.0,11.08,11.14,0.0,0.01,1.0,-0.004,0.0,2310,736,0.003,3864,12365,1159.2,1586471.7999999998]
["2025-03-25T13:15:56.000000000",575.115,543.0,30.87,33.41,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1610250.6000000003]
["2025-03-25T13:15:56.000000000",575.115,593.0,0.0,0.01,16.61,19.11,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1610250.6000000003]
["2025-03-25T13:16:19.000000000",575.095,574.0,1.38,1.41,0.3,0.31,0.725,-0.275,0.185,10145,133669,0.185,5722,324176,293539.5,1585216.9999999998]
["2025-03-25T13:16:30.000000000",575.065,549.0,25.45,26.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,35,106.1,2284061.8]
["2025-03-25T13:16:30.000000000",575.065,599.0,0.0,0.01,23.33,24.55,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,2284061.8]
["2025-03-25T13:16:53.000000000",575.09,580.0,0.01,0.02,4.9,4.97,0.018,-1.0,0.019,21284,87552,0.0,828,3445,40439.6,1610173.5000000002]
["2025-03-25T13:17:05.000000000",575.095,555.0,20.06,20.12,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,780,475.8,1610173.5000000002]
["2025-03-25T13:17:05.000000000",575.095,645.0,0.0,0.01,69.3,70.53,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1610173.5000000002]
["2025-03-25T13:17:28.000000000",574.985,549.0,25.37,26.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,35,106.1,1583482.2999999998]
["2025-03-25T13:17:39.000000000",574.825,560.0,14.81,14.87,0.0,0.01,1.0,-0.003,0.0,902,78,0.002,8775,6125,1755.0,1606988.4]
["2025-03-25T13:17:51.000000000",574.855,538.0,36.23,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1606988.4]
["2025-03-25T13:18:02.000000000",574.87,589.0,0.0,0.01,13.39,14.97,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1628849.6]
["2025-03-25T13:18:13.000000000",574.83,563.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,2103,105,0.002,4376,11375,1295.8000000000002,1630224.8]
["2025-03-25T13:18:25.000000000",574.8,541.0,33.0,35.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1603232.4]
["2025-03-25T13:18:36.000000000",574.7,592.0,0.0,0.01,16.28,18.48,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1603232.4]
["2025-03-25T13:18:47.000000000",574.68,570.0,4.7,4.75,0.03,0.04,0.951,-0.034,0.014,3678,4542,0.029,20944,102293,65886.79999999999,1604784.9999999993]
["2025-03-25T13:18:59.000000000",574.69,544.0,29.56,31.95,0.0,0.01,1.0,-0.002,0.0,42,4,0.0,1002,0,0.0,1610764.5999999992]
["2025-03-25T13:19:10.000000000",574.745,595.0,0.0,0.01,18.97,20.86,0.002,-0.998,0.001,307,1,0.001,0,6,30.7,1611300.5999999996]
["2025-03-25T13:19:21.000000000",574.705,573.0,1.91,1.93,0.21,0.22,0.811,-0.189,0.135,7687,25469,0.137,7882,180140,211757.9,1611300.5999999996]
["2025-03-25T13:19:33.000000000",574.725,547.0,27.11,28.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1608533.5999999994]
["2025-03-25T13:19:44.000000000",574.74,598.0,0.0,0.01,22.65,23.87,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1625648.0000000002]
["2025-03-25T13:19:55.000000000",574.74,576.0,0.25,0.26,1.49,1.53,0.242,-0.758,0.174,8528,383824,0.174,1782,165374,179393.99999999997,1622672.9]
["2025-03-25T13:20:07.000000000",574.775,550.0,23.56,25.39,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1622672.9]
["2025-03-25T13:20:18.000000000",574.785,625.0,0.0,0.01,48.89,51.49,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1596941.4]
["2025-03-25T13:20:30.000000000",574.755,579.0,0.02,0.03,4.23,4.3,0.029,-0.96,0.03,16719,76551,0.017,307,2313,50678.9,1598747.3]
["2025-03-25T13:20:41.000000000",574.67,553.0,21.11,22.35,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,35,128.3,1616334.4]
["2025-03-25T13:20:52.000000000",574.62,640.0,0.0,0.01,63.9,65.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1616334.4]
["2025-03-25T13:21:03.000000000",574.6,582.0,0.0,0.01,6.92,7.8,0.005,-0.995,0.005,12388,8652,0.005,36,282,6212.0,1615593.1999999995]
["2025-03-25T13:21:15.000000000",574.585,560.0,14.24,14.62,0.0,0.01,0.997,-0.003,0.002,902,78,0.002,8775,6125,1935.4,1641392.7000000002]
["2025-03-25T13:21:37.000000000",574.59,535.0,38.96,40.18,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1641306.6]
["2025-03-25T13:21:37.000000000",574.59,585.0,0.0,0.01,9.82,11.61,0.004,-1.0,0.003,7372,5196,0.0,2,94,2211.6,1641306.6]
["2025-03-25T13:21:48.000000000",574.53,563.0,11.51,11.57,0.0,0.01,1.0,-0.004,0.0,2103,105,0.003,4376,11375,1312.8,1639881.1999999995]
["2025-03-25T13:22:11.000000000",574.63,538.0,36.01,37.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,0,0.0,1619622.1999999995]
["2025-03-25T13:22:11.000000000",574.63,588.0,0.0,0.01,12.25,13.98,0.003,-0.997,0.002,2072,146,0.002,0,24,414.4,1619622.1999999995]
["2025-03-25T13:22:22.000000000",574.56,566.0,8.55,8.61,0.01,0.02,1.0,-0.011,0.0,1722,274,0.008,34793,33807,27834.4,1619622.1999999995]
["2025-03-25T13:22:45.000000000",574.54,541.0,32.93,34.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1625529.4999999995]
["2025-03-25T13:22:45.000000000",574.54,595.0,0.0,0.01,19.12,21.61,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1625529.4999999995]
["2025-03-25T13:22:56.000000000",574.55,569.0,5.55,5.61,0.02,0.03,0.953,-0.024,4.241,1867,1379,0.02,6947,41604,805688.6999999998,2408776.8]
["2025-03-25T13:23:19.000000000",574.61,544.0,30.07,31.82,0.0,0.01,0.998,-0.002,0.0,42,4,0.0,1002,0,0.0,1639711.2000000002]
["2025-03-25T13:23:19.000000000",574.61,598.0,0.0,0.01,22.2,24.59,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1639711.2000000002]
["2025-03-25T13:23:30.000000000",574.62,572.0,2.71,2.77,0.11,0.12,0.886,-0.111,0.085,5483,10190,0.089,9950,120707,135160.5,1620200.1]
["2025-03-25T13:23:42.000000000",574.635,550.0,23.93,25.27,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,4938,186,493.8,1620552.5999999996]
["2025-03-25T13:23:53.000000000",574.545,605.0,0.0,0.01,29.85,30.68,0.002,-0.998,0.0,776,30,0.001,0,0,0.0,1619857.8999999997]
["2025-03-25T13:24:04.000000000",574.465,575.0,0.5,0.51,1.02,1.03,0.4,-0.6,0.209,10235,374858,0.21,3953,386449,296924.5,1640891.799999999]
["2025-03-25T13:24:16.000000000",574.5,553.0,20.9,22.1,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,35,127.1,1625595.2999999996]
["2025-03-25T13:24:27.000000000",574.545,620.0,0.0,0.01,44.15,46.07,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1637956.4999999995]
["2025-03-25T13:24:39.000000000",574.535,578.0,0.03,0.04,3.46,3.54,0.043,-0.947,0.045,9110,188023,0.031,418,8726,42290.8,1642923.4999999998]
["2025-03-25T13:24:50.000000000",574.56,568.0,6.54,6.63,0.01,0.02,0.986,-0.014,0.012,2329,1231,0.012,7257,29908,11503.2,1638425.9]
["2025-03-25T13:25:02.000000000",574.44,640.0,0.0,0.01,63.95,66.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1946932.9]
["2025-03-25T13:25:14.000000000",574.39,586.0,0.0,0.01,10.28,12.19,0.004,-1.0,0.003,2184,1224,0.0,31,48,655.2,1643507.7999999996]
["2025-03-25T13:25:28.000000000",574.365,560.0,14.2,14.42,0.0,0.01,0.997,-0.003,0.002,902,80,0.002,8775,6125,1935.4,1643507.7999999996]
["2025-03-25T13:25:50.000000000",574.375,535.0,38.17,40.38,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1634299.4]
["2025-03-25T13:25:50.000000000",574.375,589.0,0.0,0.01,13.44,15.89,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1634299.4]
["2025-03-25T13:26:02.000000000",574.375,563.0,11.3,11.43,0.0,0.01,0.996,-0.004,0.003,2103,105,0.003,4376,11376,1943.7,1646209.9999999995]
["2025-03-25T13:26:24.000000000",574.44,538.0,35.85,36.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1648518.9999999995]
["2025-03-25T13:26:24.000000000",574.44,592.0,0.0,0.01,16.27,18.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1648518.9999999995]
["2025-03-25T13:26:35.000000000",574.43,566.0,8.43,8.49,0.01,0.02,0.989,-0.011,0.008,1722,275,0.008,34793,33810,29212.0,1643046.4999999998]
["2025-03-25T13:26:58.000000000",574.47,545.0,28.87,30.46,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1644861.799999999]
["2025-03-25T13:26:58.000000000",574.47,595.0,0.0,0.01,19.28,21.13,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1644861.799999999]
["2025-03-25T13:27:10.000000000",574.495,569.0,5.51,5.57,0.02,0.03,0.976,-0.024,0.02,1867,1400,0.02,6947,42764,17628.0,1641828.9999999995]
["2025-03-25T13:27:32.000000000",574.415,548.0,25.85,27.06,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1633750.4999999993]
["2025-03-25T13:27:32.000000000",574.415,598.0,0.0,0.01,22.23,24.17,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1633750.4999999993]
["2025-03-25T13:27:44.000000000",574.39,576.0,0.21,0.22,1.77,1.82,0.204,-0.796,0.151,8528,396135,0.15,1782,166968,155502.8,1633750.4999999993]
["2025-03-25T13:28:07.000000000",574.44,551.0,22.85,24.72,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1637150.1999999993]
["2025-03-25T13:28:07.000000000",574.44,605.0,0.0,0.01,29.96,30.76,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1637150.1999999993]
["2025-03-25T13:28:18.000000000",574.405,579.0,0.02,0.03,4.57,4.64,0.027,-0.954,0.027,16719,77419,0.007,307,2412,45356.2,1636335.5999999994]
["2025-03-25T13:28:41.000000000",574.365,554.0,19.78,21.71,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,1313,12,133.5,1637203.8]
["2025-03-25T13:28:41.000000000",574.365,620.0,0.0,0.01,45.0,46.92,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1637203.8]
["2025-03-25T13:28:53.000000000",574.355,582.0,0.0,0.01,7.19,7.71,0.005,-1.0,0.005,12388,8741,0.0,36,284,6194.000000000001,1638582.6999999995]
["2025-03-25T13:29:15.000000000",574.22,557.0,17.19,17.42,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,553,270.70000000000005,1634226.3999999994]
["2025-03-25T13:29:26.000000000",574.165,535.0,38.07,40.53,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1637553.1]
["2025-03-25T13:29:26.000000000",574.165,585.0,0.0,0.01,9.7,12.02,0.004,-1.0,0.003,7372,5224,0.0,2,94,2211.6,1637553.1]
["2025-03-25T13:29:49.000000000",574.135,560.0,14.12,14.18,0.0,0.01,0.997,-0.003,0.002,902,81,0.002,8775,6127,1935.4,1643818.7000000002]
["2025-03-25T13:30:00.000000000",574.205,538.0,35.35,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1643818.7000000002]
["2025-03-25T13:30:00.000000000",574.205,588.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,2072,147,0.0,0,24,414.4,1643818.7000000002]
["2025-03-25T13:30:23.000000000",574.375,563.0,11.37,11.43,0.0,0.01,0.996,-0.004,0.003,2103,105,0.003,4376,11379,1943.7,1654088.7]
["2025-03-25T13:30:35.000000000",574.355,541.0,32.08,33.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,346,0,0.0,1630714.8999999997]
["2025-03-25T13:30:35.000000000",574.355,591.0,0.0,0.01,16.01,17.92,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1630714.8999999997]
["2025-03-25T13:30:58.000000000",574.35,570.0,4.38,4.44,0.04,0.05,0.957,-0.043,0.036,3678,4713,0.036,20944,107901,88639.2,1649259.0999999996]
["2025-03-25T13:31:09.000000000",574.405,544.0,29.8,31.58,0.0,0.01,1.0,-0.002,0.0,42,4,0.0,1002,0,0.0,1635667.9999999995]
["2025-03-25T13:31:09.000000000",574.405,594.0,0.0,0.01,18.39,20.84,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1635667.9999999995]
["2025-03-25T13:31:32.000000000",574.285,573.0,1.6,1.63,0.32,0.33,0.746,-0.262,0.16,7687,27404,0.159,7882,187996,248315.80000000005,1628646.2]
["2025-03-25T13:31:45.000000000",574.22,547.0,26.66,27.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1618654.0]
["2025-03-25T13:31:45.000000000",574.22,605.0,0.0,0.01,29.65,30.97,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1618654.0]
["2025-03-25T13:32:08.000000000",574.355,576.0,0.2,0.21,1.81,1.86,0.186,-0.813,0.14,8528,401982,0.139,1782,167806,144161.80000000002,1647818.2000000002]
["2025-03-25T13:32:08.000000000",574.355,645.0,0.0,0.01,69.3,72.11,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1647818.2000000002]
["2025-03-25T13:32:19.000000000",574.38,625.0,0.0,0.01,49.35,52.05,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1649154.2999999998]
["2025-03-25T13:32:41.000000000",574.32,580.0,0.01,0.02,5.63,5.72,0.016,-1.0,0.015,21284,88957,0.0,828,3481,31926.0,1645966.8999999997]
["2025-03-25T13:32:53.000000000",574.3,554.0,19.74,20.92,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,1313,12,133.5,1648417.3999999997]
["2025-03-25T13:32:53.000000000",574.3,640.0,0.0,0.01,65.09,66.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1648417.3999999997]
["2025-03-25T13:33:16.000000000",574.32,583.0,0.0,0.01,8.65,8.71,0.005,-1.0,0.004,7515,8061,0.0,118,264,3006.0,1648493.3999999997]
["2025-03-25T13:33:28.000000000",574.36,561.0,13.35,13.4,0.0,0.01,0.997,-0.003,0.002,655,15,0.002,2384,3574,607.8,1646640.7999999998]
["2025-03-25T13:33:39.000000000",574.365,535.0,38.76,39.98,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1626282.9]
["2025-03-25T13:33:51.000000000",574.335,586.0,0.0,0.01,11.03,12.19,0.004,-1.0,0.003,2184,1230,0.0,31,48,655.2,1646409.299999999]
["2025-03-25T13:34:02.000000000",574.325,564.0,10.31,10.37,0.0,0.01,0.996,-0.004,0.003,2310,738,0.003,3864,12394,1852.2,1646409.299999999]
["2025-03-25T13:34:13.000000000",574.305,538.0,35.73,37.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1643738.6]
["2025-03-25T13:34:25.000000000",574.28,593.0,0.0,0.01,17.45,19.73,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1640868.4]
["2025-03-25T13:34:36.000000000",574.39,567.0,7.4,7.46,0.01,0.02,0.987,-0.013,0.01,1792,343,0.01,5142,21765,6934.0,1641188.8999999997]
["2025-03-25T13:34:48.000000000",574.415,541.0,32.12,34.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,346,0,0.0,1641188.8999999997]
["2025-03-25T13:34:59.000000000",574.395,596.0,0.0,0.01,20.45,22.22,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1638189.1999999995]
["2025-03-25T13:35:11.000000000",574.435,570.0,4.47,4.52,0.04,0.05,0.957,-0.043,0.035,3678,4726,0.035,20944,110031,86177.00000000001,1642623.7999999996]
["2025-03-25T13:35:22.000000000",574.475,544.0,29.88,31.1,0.0,0.01,0.998,-0.002,0.0,42,4,0.0,1002,0,0.0,1643450.6999999993]
["2025-03-25T13:35:33.000000000",574.445,599.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1643450.6999999993]
["2025-03-25T13:35:45.000000000",574.46,573.0,1.71,1.75,0.26,0.27,0.77,-0.23,0.154,7687,28353,0.154,7882,190023,239762.60000000003,1642582.4999999995]
["2025-03-25T13:35:56.000000000",574.54,551.0,22.71,24.66,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,16,411.1,1623480.6999999995]
["2025-03-25T13:36:07.000000000",574.575,610.0,0.0,0.01,34.28,36.76,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1645647.4]
["2025-03-25T13:36:19.000000000",574.575,576.0,0.22,0.23,1.62,1.67,0.217,-0.783,0.162,8528,404076,0.161,1782,168304,166843.80000000002,1645647.4]
["2025-03-25T13:36:30.000000000",574.49,554.0,19.98,21.2,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,1313,12,133.5,1646183.6999999995]
["2025-03-25T13:36:42.000000000",574.445,625.0,0.0,0.01,49.28,52.05,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1650714.8999999994]
["2025-03-25T13:36:53.000000000",574.35,579.0,0.02,0.03,4.63,4.71,0.027,-0.953,0.026,16719,78212,0.006,307,2440,43653.59999999999,1644482.5]
["2025-03-25T13:37:05.000000000",574.335,557.0,17.23,17.38,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,553,270.70000000000005,1644482.5]
["2025-03-25T13:37:16.000000000",574.385,640.0,0.0,0.01,65.05,67.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1622250.7999999998]
["2025-03-25T13:37:27.000000000",574.365,586.0,0.0,0.01,11.03,12.25,0.004,-1.0,0.003,2184,1230,0.0,31,48,655.2,1616762.2999999996]
["2025-03-25T13:37:38.000000000",574.4,560.0,14.11,14.62,0.0,0.01,1.0,-0.003,0.0,902,81,0.002,8775,6127,1755.0,1617986.9]
["2025-03-25T13:38:01.000000000",574.36,535.0,38.16,40.03,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1612560.7]
["2025-03-25T13:38:01.000000000",574.36,589.0,0.0,0.01,14.1,15.19,0.003,-0.997,0.002,644,24,0.002,5,2,129.8,1612560.7]
["2025-03-25T13:38:12.000000000",574.32,563.0,11.28,11.36,0.0,0.01,1.0,-0.004,0.0,2103,121,0.003,4376,11381,1312.8,1613325.9999999998]
["2025-03-25T13:38:35.000000000",574.385,542.0,31.21,33.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1620276.2]
["2025-03-25T13:38:35.000000000",574.385,592.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1620276.2]
["2025-03-25T13:38:46.000000000",574.385,566.0,8.3,8.5,0.01,0.02,1.0,-0.011,0.0,1722,318,0.008,34793,33884,27834.4,1620296.5]
["2025-03-25T13:39:09.000000000",574.385,545.0,28.77,30.57,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1635689.4999999998]
["2025-03-25T13:39:09.000000000",574.385,595.0,0.0,0.01,20.0,21.24,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1635689.4999999998]
["2025-03-25T13:39:20.000000000",574.385,569.0,5.39,5.44,0.02,0.03,0.976,-0.024,0.021,1867,1462,0.021,6947,44409,18509.4,1635689.4999999998]
["2025-03-25T13:39:43.000000000",574.35,548.0,25.81,26.98,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1646890.4]
["2025-03-25T13:39:54.000000000",574.335,554.0,19.74,20.95,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,1313,12,131.29999999999998,1627170.0]
["2025-03-25T13:39:54.000000000",574.335,577.0,0.08,0.09,2.71,2.76,0.092,-0.904,0.083,8089,239299,0.077,447,29244,70580.6,1627170.0]
["2025-03-25T13:40:18.000000000",574.325,552.0,21.73,22.95,0.0,0.01,1.0,-0.002,0.0,24,10,0.001,1488,48,148.8,1632925.1999999995]
["2025-03-25T13:40:18.000000000",574.325,610.0,0.0,0.01,35.05,36.22,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1632925.1999999995]
["2025-03-25T13:40:29.000000000",574.305,580.0,0.01,0.02,5.67,5.75,0.016,-1.0,0.015,21284,89135,0.0,828,3503,31926.0,1658912.4]
["2025-03-25T13:40:52.000000000",574.505,555.0,19.49,19.54,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,780,475.8,1657035.3999999994]
["2025-03-25T13:40:52.000000000",574.505,645.0,0.0,0.01,69.25,71.86,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1657035.3999999994]
["2025-03-25T13:41:04.000000000",574.55,583.0,0.0,0.01,8.41,8.52,0.005,-0.995,0.004,7515,8061,0.004,118,265,3053.2000000000003,3082003.8000000003]
["2025-03-25T13:41:26.000000000",574.59,558.0,16.49,16.64,0.0,0.01,1.0,-0.003,0.0,375,110,0.001,2316,375,231.6,2932734.6]
["2025-03-25T13:41:37.000000000",574.625,536.0,38.0,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,2932734.6]
["2025-03-25T13:41:37.000000000",574.625,586.0,0.0,0.01,10.77,11.97,0.004,-1.0,0.003,2184,1230,0.0,31,48,655.2,2932734.6]
["2025-03-25T13:42:00.000000000",574.67,561.0,13.65,13.71,0.0,0.01,0.997,-0.003,0.002,655,15,0.002,2384,3579,607.8,1641559.0]
["2025-03-25T13:42:11.000000000",574.63,539.0,34.36,36.23,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,94,0.0,1614118.4]
["2025-03-25T13:42:11.000000000",574.63,589.0,0.0,0.01,13.82,14.92,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1614118.4]
["2025-03-25T13:42:33.000000000",574.675,568.0,6.64,6.73,0.02,0.03,0.979,-0.021,0.015,2329,1246,0.015,7257,30104,14379.0,1645083.6]
["2025-03-25T13:42:45.000000000",574.655,542.0,32.06,33.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1642760.3]
["2025-03-25T13:42:45.000000000",574.655,592.0,0.0,0.01,16.73,17.95,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1642760.3]
["2025-03-25T13:43:08.000000000",574.66,571.0,3.68,3.74,0.05,0.06,0.935,-0.057,0.04,3052,3601,0.05,8361,105689,54013.0,2950877.3]
["2025-03-25T13:43:19.000000000",574.6,545.0,29.03,30.9,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1638140.3]
["2025-03-25T13:43:19.000000000",574.6,595.0,0.0,0.01,19.13,21.55,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1638140.3]
["2025-03-25T13:43:42.000000000",574.575,574.0,1.03,1.04,0.45,0.46,0.627,-0.373,0.214,10145,159218,0.214,5722,369366,339553.8,2507666.599999999]
["2025-03-25T13:43:54.000000000",574.545,548.0,25.41,27.79,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,2507666.599999999]
["2025-03-25T13:43:54.000000000",574.545,610.0,0.0,0.01,34.83,36.58,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,2507666.599999999]
["2025-03-25T13:44:16.000000000",574.605,577.0,0.08,0.09,2.45,2.52,0.098,-0.901,0.093,8089,244496,0.088,447,29287,79161.3,1653053.5]
["2025-03-25T13:44:28.000000000",574.565,551.0,23.01,24.18,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1652187.8]
["2025-03-25T13:44:28.000000000",574.565,625.0,0.0,0.01,49.82,51.0,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1652187.8]
["2025-03-25T13:44:50.000000000",574.605,580.0,0.01,0.02,5.38,5.47,0.017,-1.0,0.016,21284,89683,0.0,828,3529,34054.4,1657640.7999999996]
["2025-03-25T13:45:02.000000000",574.575,558.0,16.47,16.62,0.0,0.01,0.997,-0.003,0.001,375,110,0.001,2316,375,269.1,1654989.2999999998]
["2025-03-25T13:45:02.000000000",574.575,640.0,0.0,0.01,64.82,66.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1654989.2999999998]
["2025-03-25T13:45:25.000000000",574.55,583.0,0.0,0.01,8.43,8.57,0.005,-1.0,0.004,7515,8062,0.0,118,265,3006.0,1660891.3999999997]
["2025-03-25T13:45:37.000000000",574.565,561.0,13.45,13.59,0.0,0.01,1.0,-0.003,0.0,655,15,0.002,2384,3579,476.8,1641762.5999999996]
["2025-03-25T13:45:48.000000000",574.555,535.0,38.95,40.11,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1723053.5000000002]
["2025-03-25T13:45:59.000000000",574.56,586.0,0.0,0.01,10.84,12.04,0.004,-1.0,0.003,2184,1235,0.0,31,48,655.2,1667728.6999999995]
["2025-03-25T13:46:11.000000000",574.49,564.0,10.44,10.52,0.0,0.01,0.996,-0.004,0.003,2310,751,0.003,3864,12501,1852.2,1667728.6999999995]
["2025-03-25T13:46:22.000000000",574.445,538.0,35.8,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1675656.8999999994]
["2025-03-25T13:46:22.000000000",574.445,592.0,0.0,0.01,16.23,18.83,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1675656.8999999994]
["2025-03-25T13:46:45.000000000",574.48,567.0,7.44,7.52,0.01,0.02,1.0,-0.013,0.0,1792,357,0.01,5142,21789,5142.0,2000706.6]
["2025-03-25T13:46:56.000000000",574.485,541.0,32.9,34.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,2000706.6]
["2025-03-25T13:47:08.000000000",574.425,539.0,34.82,36.02,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,94,0.0,2036272.7]
["2025-03-25T13:47:19.000000000",574.485,571.0,3.51,3.57,0.05,0.06,0.934,-0.058,0.043,3052,3605,0.053,8361,105844,57436.9,1652368.1]
["2025-03-25T13:47:31.000000000",574.565,545.0,28.9,30.08,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,22,324.0,1650744.7999999998]
["2025-03-25T13:47:31.000000000",574.565,599.0,0.0,0.01,23.18,25.1,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1650744.7999999998]
["2025-03-25T13:47:53.000000000",574.535,574.0,0.99,1.0,0.45,0.46,0.625,-0.375,0.217,10145,161686,0.217,5722,372161,344313.9,1671870.6999999995]
["2025-03-25T13:48:05.000000000",574.515,552.0,21.9,23.14,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,49,151.2,1678323.0999999996]
["2025-03-25T13:48:05.000000000",574.515,610.0,0.0,0.01,34.25,36.51,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1678323.0999999996]
["2025-03-25T13:48:27.000000000",574.45,577.0,0.07,0.08,2.59,2.65,0.089,-0.91,0.088,8089,244977,0.086,447,29385,75027.4,1649191.5999999996]
["2025-03-25T13:48:38.000000000",574.405,555.0,19.23,19.43,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,781,427.4,1659332.4999999998]
["2025-03-25T13:48:38.000000000",574.405,625.0,0.0,0.01,49.09,51.15,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1659332.4999999998]
["2025-03-25T13:49:01.000000000",574.39,584.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,3151,6371,0.004,11,180,1264.8000000000002,1658143.0]
["2025-03-25T13:49:12.000000000",574.365,558.0,16.25,16.39,0.0,0.01,1.0,-0.003,0.0,375,110,0.001,2316,375,231.6,1658143.0]
["2025-03-25T13:49:12.000000000",574.365,640.0,0.0,0.01,65.0,66.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1658143.0]
["2025-03-25T13:49:35.000000000",574.26,587.0,0.0,0.01,12.1,13.0,0.004,-0.996,0.002,790,86,0.002,4,63,158.8,1661377.4000000004]
["2025-03-25T13:49:46.000000000",574.22,561.0,13.19,13.25,0.0,0.01,1.0,-0.003,0.0,655,15,0.002,2384,3579,476.8,1659415.2999999998]
["2025-03-25T13:49:57.000000000",574.255,535.0,38.62,40.48,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1659415.2999999998]
["2025-03-25T13:50:09.000000000",574.23,590.0,0.0,0.01,15.0,16.0,0.003,-1.0,0.002,3276,32,0.0,6,9,655.2,1656157.0999999996]
["2025-03-25T13:50:20.000000000",574.185,564.0,10.16,10.22,0.0,0.01,1.0,-0.004,0.0,2310,752,0.003,3864,12501,1159.2,1649717.0]
["2025-03-25T13:50:31.000000000",574.19,542.0,31.58,33.39,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1672346.9]
["2025-03-25T13:50:43.000000000",574.235,593.0,0.0,0.01,17.53,19.95,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1672346.9]
["2025-03-25T13:50:54.000000000",574.22,567.0,7.21,7.26,0.01,0.02,1.0,-0.013,0.0,1792,359,0.01,5142,21844,5142.0,1648934.8]
["2025-03-25T13:51:05.000000000",574.235,545.0,28.65,29.85,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1670641.7]
["2025-03-25T13:51:17.000000000",574.115,596.0,0.0,0.01,21.19,23.0,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1666372.3999999997]
["2025-03-25T13:51:28.000000000",574.095,574.0,0.77,0.78,0.67,0.68,0.526,-0.474,0.22,10145,165193,0.22,5722,377518,349074.0,1666372.3999999997]
["2025-03-25T13:51:39.000000000",574.12,548.0,24.9,27.32,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1662766.1999999995]
["2025-03-25T13:51:50.000000000",574.225,599.0,0.0,0.01,23.53,26.01,0.002,-0.998,0.001,103,30,0.001,0,0,10.3,1669090.3]
["2025-03-25T13:52:02.000000000",574.215,577.0,0.06,0.07,2.8,2.88,0.075,-0.92,0.074,8089,247381,0.066,447,29531,62808.8,1684118.5]
["2025-03-25T13:52:13.000000000",574.255,551.0,22.65,23.82,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1684910.7]
["2025-03-25T13:52:24.000000000",574.3,610.0,0.0,0.01,35.11,36.35,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1663042.5]
["2025-03-25T13:52:35.000000000",574.285,580.0,0.01,0.02,5.69,5.78,0.016,-1.0,0.015,21284,90244,0.0,828,3541,31926.0,1649690.1999999995]
["2025-03-25T13:52:46.000000000",574.19,554.0,19.08,21.48,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,1313,12,131.29999999999998,1649690.1999999995]
["2025-03-25T13:52:58.000000000",574.145,645.0,0.0,0.01,69.48,72.13,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1672652.3]
["2025-03-25T13:53:09.000000000",574.135,583.0,0.0,0.01,8.83,8.89,0.005,-1.0,0.004,7515,8062,0.0,118,267,3006.0,1662630.9]
["2025-03-25T13:53:20.000000000",574.24,557.0,17.21,17.27,0.0,0.01,1.0,-0.003,0.0,382,8,0.001,2325,554,232.50000000000003,1645302.0999999996]
["2025-03-25T13:53:43.000000000",574.225,536.0,37.62,38.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,22,0.0,1642165.9]
["2025-03-25T13:53:43.000000000",574.225,586.0,0.0,0.01,11.18,12.42,0.004,-0.996,0.003,2184,1240,0.003,31,48,664.5,1642165.9]
["2025-03-25T13:53:54.000000000",574.23,560.0,14.22,14.28,0.0,0.01,1.0,-0.003,0.0,902,84,0.002,8775,6127,1755.0,1647143.1]
["2025-03-25T13:54:17.000000000",574.32,539.0,34.43,35.87,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1668389.5]
["2025-03-25T13:54:17.000000000",574.32,589.0,0.0,0.01,14.19,15.31,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1668389.5]
["2025-03-25T13:54:40.000000000",574.34,560.0,14.33,14.38,0.0,0.01,0.997,-0.003,0.002,902,84,0.002,8775,6127,1935.4,1662486.9999999998]
["2025-03-25T13:54:51.000000000",574.345,543.0,30.76,31.89,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1663107.8]
["2025-03-25T13:54:51.000000000",574.345,593.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1663107.8]
["2025-03-25T13:55:02.000000000",574.35,571.0,3.4,3.45,0.06,0.07,0.934,-0.066,0.058,3052,3637,0.058,8361,112999,66195.40000000001,1663107.8]
["2025-03-25T13:55:24.000000000",574.335,546.0,27.76,28.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1663855.9999999998]
["2025-03-25T13:55:24.000000000",574.335,600.0,0.0,0.01,24.37,26.29,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1663855.9999999998]
["2025-03-25T13:55:36.000000000",574.385,574.0,0.91,0.92,0.52,0.53,0.59,-0.413,0.223,10145,168930,0.222,5722,381753,353261.9,1670327.8999999994]
["2025-03-25T13:55:59.000000000",574.38,549.0,24.76,25.98,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1672042.1999999995]
["2025-03-25T13:55:59.000000000",574.38,615.0,0.0,0.01,39.45,41.91,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1672042.1999999995]
["2025-03-25T13:56:10.000000000",574.355,577.0,0.06,0.07,2.65,2.71,0.079,-0.916,0.08,8089,248647,0.072,447,29606,67930.4,1666551.7999999998]
["2025-03-25T13:56:33.000000000",574.47,552.0,21.88,23.66,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1674816.4999999995]
["2025-03-25T13:56:33.000000000",574.47,630.0,0.0,0.01,54.03,56.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1674816.4999999995]
["2025-03-25T13:56:45.000000000",574.48,580.0,0.01,0.02,5.48,5.56,0.017,-1.0,0.016,21284,90910,0.0,828,3550,34054.4,1665985.3999999994]
["2025-03-25T13:57:07.000000000",574.47,559.0,15.47,15.53,0.0,0.01,0.997,-0.003,0.002,843,87,0.002,2536,8603,675.8,1671868.3999999994]
["2025-03-25T13:57:07.000000000",574.47,645.0,0.0,0.01,69.07,72.03,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1671868.3999999994]
["2025-03-25T13:57:19.000000000",574.47,583.0,0.0,0.01,8.49,8.54,0.005,-1.0,0.004,7515,8063,0.0,118,269,3006.0,1671868.3999999994]
["2025-03-25T13:57:41.000000000",574.45,562.0,12.44,12.5,0.0,0.01,0.996,-0.003,0.002,1280,22,0.002,4087,6956,1073.4,1671161.4999999998]
["2025-03-25T13:57:52.000000000",574.475,536.0,37.89,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1666680.4999999995]
["2025-03-25T13:57:52.000000000",574.475,590.0,0.0,0.01,14.95,16.0,0.003,-1.0,0.002,3276,32,0.0,6,9,655.2,1666680.4999999995]
["2025-03-25T13:58:15.000000000",574.375,565.0,9.37,9.43,0.0,0.01,0.996,-0.004,0.004,1903,283,0.004,35906,48639,15123.6,1680527.9999999993]
["2025-03-25T13:58:26.000000000",574.315,539.0,34.46,36.65,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1688308.1]
["2025-03-25T13:58:26.000000000",574.315,593.0,0.0,0.01,17.35,19.89,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1688308.1]
["2025-03-25T13:58:49.000000000",574.16,568.0,6.16,6.25,0.01,0.02,0.985,-0.015,0.013,2329,1288,0.013,7257,30582,12461.8,1678107.1]
["2025-03-25T13:59:00.000000000",574.13,542.0,30.9,32.75,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1678324.0]
["2025-03-25T13:59:00.000000000",574.13,596.0,0.0,0.01,20.51,23.12,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1678324.0]
["2025-03-25T13:59:22.000000000",574.15,571.0,3.21,3.27,0.07,0.08,0.924,-0.076,0.064,3052,3678,0.064,8361,118195,73043.2,1682351.1]
["2025-03-25T13:59:34.000000000",574.18,549.0,23.99,25.78,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1682351.1]
["2025-03-25T13:59:34.000000000",574.18,599.0,0.0,0.01,24.22,25.42,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1682351.1]
["2025-03-25T13:59:56.000000000",574.15,574.0,0.79,0.8,0.62,0.63,0.537,-0.463,0.229,10145,173057,0.225,5722,387337,361065.5,1657334.2999999998]
["2025-03-25T14:00:08.000000000",574.03,552.0,20.95,23.41,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1693560.1]
["2025-03-25T14:00:08.000000000",574.03,610.0,0.0,0.01,34.59,37.03,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1693560.1]
["2025-03-25T14:00:30.000000000",574.085,577.0,0.05,0.06,2.93,2.98,0.066,-0.929,0.066,8089,250652,0.057,447,29684,55935.3,1699206.6]
["2025-03-25T14:00:41.000000000",574.135,555.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,781,475.8,1701237.3999999997]
["2025-03-25T14:00:41.000000000",574.135,625.0,0.0,0.01,49.13,52.12,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1701237.3999999997]
["2025-03-25T14:01:04.000000000",574.25,584.0,0.0,0.01,9.64,10.32,0.004,-1.0,0.003,3151,6377,0.0,11,180,945.3,1702717.6999999995]
["2025-03-25T14:01:15.000000000",574.215,558.0,15.86,16.35,0.0,0.01,0.997,-0.003,0.001,375,110,0.001,2316,380,269.1,1691085.4]
["2025-03-25T14:01:15.000000000",574.215,640.0,0.0,0.01,64.52,66.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1691085.4]
["2025-03-25T14:01:38.000000000",574.185,587.0,0.0,0.01,12.17,13.93,0.004,-1.0,0.002,790,87,0.0,4,64,158.0,1697319.4]
["2025-03-25T14:01:38.000000000",574.185,599.0,0.0,0.01,24.2,25.37,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1697319.4]
["2025-03-25T14:02:01.000000000",574.235,540.0,33.63,34.87,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1687720.7999999998]
["2025-03-25T14:02:12.000000000",574.225,591.0,0.0,0.01,16.2,17.35,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1681146.9999999998]
["2025-03-25T14:02:23.000000000",574.155,565.0,9.11,9.2,0.0,0.01,0.996,-0.004,0.004,1903,283,0.004,35906,48848,15123.6,1681146.9999999998]
["2025-03-25T14:02:34.000000000",574.2,543.0,30.61,32.45,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1689654.4]
["2025-03-25T14:02:46.000000000",574.22,594.0,0.0,0.01,19.17,20.38,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1681666.4999999998]
["2025-03-25T14:02:57.000000000",574.2,568.0,6.2,6.27,0.01,0.02,0.985,-0.015,0.013,2329,1288,0.013,7257,30755,12461.8,1683843.4]
["2025-03-25T14:03:08.000000000",574.095,546.0,26.96,29.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,1683843.4]
["2025-03-25T14:03:19.000000000",574.08,597.0,0.0,0.01,21.58,23.47,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1689198.1]
["2025-03-25T14:03:31.000000000",574.13,575.0,0.33,0.34,1.17,1.2,0.306,-0.694,0.204,10235,449332,0.204,3953,434824,289435.2,1684629.2999999998]
["2025-03-25T14:03:42.000000000",574.145,549.0,24.59,26.38,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1692621.6]
["2025-03-25T14:03:53.000000000",574.13,600.0,0.0,0.01,24.69,27.11,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1692621.6]
["2025-03-25T14:04:05.000000000",574.1,578.0,0.02,0.03,3.87,3.94,0.031,-0.953,0.034,9110,195664,0.014,418,9380,31559.2,1687851.8]
["2025-03-25T14:04:16.000000000",574.14,552.0,21.58,23.39,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1694122.0]
["2025-03-25T14:04:27.000000000",574.165,615.0,0.0,0.01,39.69,42.05,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1689422.3]
["2025-03-25T14:04:38.000000000",574.12,581.0,0.0,0.01,6.68,7.44,0.006,-1.0,0.006,8072,30946,0.0,16,579,4843.2,1689422.3]
["2025-03-25T14:04:50.000000000",574.135,555.0,19.12,19.18,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,781,475.8,1693645.8]
["2025-03-25T14:05:02.000000000",574.14,650.0,0.0,0.01,74.65,77.17,0.001,-1.0,0.0,86,20,0.0,0,10,0.0,1662316.7]
["2025-03-25T14:05:13.000000000",574.1,584.0,0.0,0.01,9.75,10.47,0.004,-1.0,0.003,3151,6377,0.0,11,180,945.3,1695109.4]
["2025-03-25T14:05:25.000000000",574.14,558.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,375,115,0.001,2316,380,269.1,1695109.4]
["2025-03-25T14:05:48.000000000",574.085,537.0,35.97,38.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1688553.7999999996]
["2025-03-25T14:05:48.000000000",574.085,587.0,0.0,0.01,12.23,14.04,0.003,-1.0,0.002,790,87,0.0,4,64,158.0,1688553.7999999996]
["2025-03-25T14:05:59.000000000",574.01,565.0,9.0,9.66,0.0,0.01,0.995,-0.005,0.004,1903,283,0.004,35906,48856,15123.6,1693154.9999999998]
["2025-03-25T14:06:22.000000000",573.905,538.0,35.3,37.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1683171.6]
["2025-03-25T14:06:22.000000000",573.905,588.0,0.0,0.01,12.74,15.14,0.003,-1.0,0.002,2072,149,0.0,0,24,414.4,1683171.6]
["2025-03-25T14:06:33.000000000",573.875,565.0,8.88,8.94,0.0,0.01,0.995,-0.005,0.004,1903,283,0.004,35906,48856,15123.6,1690737.1]
["2025-03-25T14:06:56.000000000",573.915,538.0,34.82,37.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1689142.8999999997]
["2025-03-25T14:06:56.000000000",573.915,588.0,0.0,0.01,12.82,15.13,0.003,-1.0,0.002,2072,149,0.0,0,24,414.4,1689142.8999999997]
["2025-03-25T14:07:07.000000000",573.89,565.0,8.72,8.96,0.0,0.01,0.995,-0.005,0.004,1903,283,0.004,35906,48867,15123.6,1704903.9]
["2025-03-25T14:07:30.000000000",573.85,538.0,34.63,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1703529.5]
["2025-03-25T14:07:30.000000000",573.85,592.0,0.0,0.01,16.81,19.41,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1703529.5]
["2025-03-25T14:07:41.000000000",573.895,565.0,8.9,8.96,0.0,0.01,0.995,-0.005,0.004,1903,283,0.004,35906,48867,15123.6,1703529.5]
["2025-03-25T14:08:04.000000000",573.935,538.0,34.92,36.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1700198.5]
["2025-03-25T14:08:04.000000000",573.935,592.0,0.0,0.01,16.9,19.41,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1700198.5]
["2025-03-25T14:08:15.000000000",574.16,566.0,8.17,8.22,0.01,0.02,0.988,-0.012,0.009,1722,355,0.009,34793,34504,32863.5,1711699.1]
["2025-03-25T14:08:38.000000000",574.2,545.0,28.42,30.41,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1696978.6999999995]
["2025-03-25T14:08:38.000000000",574.2,595.0,0.0,0.01,19.67,22.15,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1696978.6999999995]
["2025-03-25T14:08:50.000000000",574.17,569.0,5.19,5.24,0.02,0.03,0.975,-0.025,0.022,1867,1669,0.022,6947,44766,19390.800000000003,1692668.5]
["2025-03-25T14:09:14.000000000",574.26,548.0,25.67,26.89,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1698036.7999999998]
["2025-03-25T14:09:14.000000000",574.26,645.0,0.0,0.01,70.15,72.51,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1698036.7999999998]
["2025-03-25T14:09:25.000000000",574.29,573.0,1.52,1.56,0.23,0.24,0.764,-0.237,0.174,7687,36022,0.175,7882,215156,271688.8,1692619.5]
["2025-03-25T14:09:48.000000000",574.37,552.0,21.03,23.46,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1699822.1999999995]
["2025-03-25T14:09:48.000000000",574.37,610.0,0.0,0.01,34.4,36.97,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1699822.1999999995]
["2025-03-25T14:10:00.000000000",574.34,580.0,0.01,0.02,5.52,5.8,0.016,-1.0,0.015,21284,92197,0.0,828,3571,31926.0,1696662.7999999996]
["2025-03-25T14:10:22.000000000",574.43,555.0,19.43,19.49,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1691868.299999999]
["2025-03-25T14:10:22.000000000",574.43,625.0,0.0,0.01,49.53,51.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1691868.299999999]
["2025-03-25T14:10:34.000000000",574.515,583.0,0.0,0.01,8.43,8.71,0.005,-1.0,0.004,7515,8063,0.0,118,269,3006.0,1689282.2999999996]
["2025-03-25T14:10:56.000000000",574.515,558.0,16.51,16.57,0.0,0.01,0.997,-0.003,0.001,375,115,0.001,2316,380,269.1,1677073.2999999996]
["2025-03-25T14:10:56.000000000",574.515,640.0,0.0,0.01,64.3,66.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1677073.2999999996]
["2025-03-25T14:11:08.000000000",574.545,586.0,0.0,0.01,10.24,12.28,0.004,-1.0,0.003,2184,1240,0.0,31,48,655.2,1673995.8999999997]
["2025-03-25T14:11:30.000000000",574.57,561.0,13.53,13.62,0.0,0.01,0.997,-0.003,0.002,655,16,0.002,2384,3579,607.8,1668015.4999999998]
["2025-03-25T14:11:42.000000000",574.525,539.0,34.27,36.78,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1666536.0999999994]
["2025-03-25T14:11:42.000000000",574.525,589.0,0.0,0.01,13.83,15.03,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1666536.0999999994]
["2025-03-25T14:12:05.000000000",574.57,564.0,10.55,10.61,0.0,0.01,0.996,-0.004,0.003,2310,753,0.003,3864,12506,1852.2,1662715.2999999998]
["2025-03-25T14:12:16.000000000",574.59,542.0,31.35,33.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1668150.1999999995]
["2025-03-25T14:12:16.000000000",574.59,592.0,0.0,0.01,16.25,18.65,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1668150.1999999995]
["2025-03-25T14:12:28.000000000",574.565,570.0,4.56,4.64,0.02,0.03,0.973,-0.027,0.026,3678,5127,0.026,20944,123518,64017.2,1668150.1999999995]
["2025-03-25T14:12:52.000000000",574.5,545.0,28.37,30.12,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1681077.2999999996]
["2025-03-25T14:12:52.000000000",574.5,595.0,0.0,0.01,19.22,21.71,0.002,-1.0,0.001,307,1,0.0,0,6,30.7,1681077.2999999996]
["2025-03-25T14:13:03.000000000",574.525,573.0,1.69,1.74,0.17,0.18,0.814,-0.186,0.155,7687,37120,0.155,7882,219517,241319.5,1676422.6999999995]
["2025-03-25T14:13:26.000000000",574.555,548.0,25.98,27.19,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1672473.9999999995]
["2025-03-25T14:13:26.000000000",574.555,598.0,0.0,0.01,22.81,24.02,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1672473.9999999995]
["2025-03-25T14:13:37.000000000",574.56,576.0,0.15,0.16,1.55,1.59,0.181,-0.819,0.167,8528,432897,0.166,1782,173425,171998.80000000002,1678309.7999999996]
["2025-03-25T14:13:59.000000000",574.525,551.0,22.9,24.15,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1678163.1999999995]
["2025-03-25T14:13:59.000000000",574.525,625.0,0.0,0.01,49.45,51.06,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1678163.1999999995]
["2025-03-25T14:14:11.000000000",574.5,579.0,0.01,0.02,4.47,4.54,0.019,-1.0,0.022,16719,81248,0.0,307,2476,36781.8,1688000.1]
["2025-03-25T14:14:33.000000000",574.6,554.0,19.31,21.72,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,1313,12,133.5,1680079.7999999998]
["2025-03-25T14:14:33.000000000",574.6,640.0,0.0,0.01,64.78,66.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1680079.7999999998]
["2025-03-25T14:14:44.000000000",574.62,582.0,0.0,0.01,7.06,7.79,0.005,-1.0,0.005,12388,9214,0.0,36,286,6194.000000000001,1680079.7999999998]
["2025-03-25T14:15:07.000000000",574.66,557.0,17.65,17.71,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,554,270.70000000000005,1685828.5]
["2025-03-25T14:15:18.000000000",574.705,535.0,38.38,40.32,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1674075.0]
["2025-03-25T14:15:18.000000000",574.705,585.0,0.0,0.01,9.74,11.57,0.004,-1.0,0.003,7372,5229,0.0,2,94,2211.6,1674075.0]
["2025-03-25T14:15:41.000000000",574.67,564.0,10.52,10.72,0.0,0.01,0.996,-0.004,0.003,2310,753,0.003,3864,12530,1852.2,1675053.0]
["2025-03-25T14:15:52.000000000",574.595,538.0,35.49,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1689606.9]
["2025-03-25T14:15:52.000000000",574.595,588.0,0.0,0.01,12.06,13.97,0.003,-1.0,0.002,2072,149,0.0,0,24,414.4,1689606.9]
["2025-03-25T14:16:14.000000000",574.495,567.0,7.48,7.56,0.01,0.02,0.988,-0.012,0.009,1792,383,0.009,5142,22111,6240.599999999999,1685170.0999999996]
["2025-03-25T14:16:25.000000000",574.45,541.0,32.37,34.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,346,0,0.0,1705016.799999999]
["2025-03-25T14:16:25.000000000",574.45,594.0,0.0,0.01,18.18,20.77,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1705016.799999999]
["2025-03-25T14:16:48.000000000",574.535,571.0,3.55,3.61,0.03,0.04,0.957,-0.043,0.045,3052,3835,0.045,8361,129034,51358.5,1697888.6999999993]
["2025-03-25T14:16:59.000000000",574.53,545.0,28.32,30.15,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1680135.0999999996]
["2025-03-25T14:16:59.000000000",574.53,599.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1680135.0999999996]
["2025-03-25T14:17:21.000000000",574.595,574.0,0.96,0.97,0.35,0.36,0.657,-0.343,0.237,10145,199084,0.237,5722,418526,376047.9,1658088.2]
["2025-03-25T14:17:33.000000000",574.64,548.0,26.05,27.8,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1658088.2]
["2025-03-25T14:17:33.000000000",574.64,610.0,0.0,0.01,34.1,35.97,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1658088.2]
["2025-03-25T14:17:55.000000000",574.595,577.0,0.05,0.06,2.41,2.49,0.076,-0.919,0.088,8089,260718,0.078,447,30122,74669.8,1677139.1999999995]
["2025-03-25T14:18:06.000000000",574.675,555.0,19.66,19.71,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1676393.0]
["2025-03-25T14:18:06.000000000",574.675,625.0,0.0,0.01,49.73,50.93,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1676393.0]
["2025-03-25T14:18:28.000000000",574.695,580.0,0.01,0.02,5.19,5.61,0.017,-1.0,0.017,21284,92272,0.0,828,3583,36182.8,1650774.9999999998]
["2025-03-25T14:18:40.000000000",574.695,558.0,16.66,16.74,0.0,0.01,0.997,-0.003,0.001,375,117,0.001,2316,380,269.1,1671058.0]
["2025-03-25T14:18:40.000000000",574.695,640.0,0.0,0.01,64.69,65.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1671058.0]
["2025-03-25T14:19:02.000000000",574.745,587.0,0.0,0.01,11.1,13.47,0.004,-1.0,0.002,790,88,0.0,4,64,158.0,1671809.3]
["2025-03-25T14:19:14.000000000",574.75,561.0,13.73,13.79,0.0,0.01,0.997,-0.003,0.002,655,17,0.002,2384,3579,607.8,1676308.1]
["2025-03-25T14:19:25.000000000",574.765,535.0,39.18,40.93,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1665887.2999999998]
["2025-03-25T14:19:36.000000000",574.775,590.0,0.0,0.01,14.61,16.43,0.003,-1.0,0.002,3276,32,0.0,6,10,655.2,1670072.4]
["2025-03-25T14:19:48.000000000",574.705,564.0,10.68,10.75,0.0,0.01,0.996,-0.004,0.003,2310,754,0.003,3864,12530,1852.2,1670072.4]
["2025-03-25T14:19:59.000000000",574.73,538.0,36.16,37.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1678293.6]
["2025-03-25T14:20:10.000000000",574.8,593.0,0.0,0.01,17.68,19.43,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1639898.2999999998]
["2025-03-25T14:20:22.000000000",574.835,567.0,7.81,7.89,0.01,0.02,1.0,-0.012,0.0,1792,386,0.009,5142,22131,4627.8,1639898.2999999998]
["2025-03-25T14:20:33.000000000",574.9,545.0,29.28,30.52,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,22,324.0,1642103.6]
["2025-03-25T14:20:44.000000000",574.905,596.0,0.0,0.01,19.91,22.23,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1638764.1999999995]
["2025-03-25T14:20:55.000000000",574.895,570.0,4.89,4.95,0.02,0.03,0.953,-0.026,0.004,3678,5219,0.024,20944,124781,51736.8,1641759.1]
["2025-03-25T14:21:06.000000000",574.895,548.0,26.28,27.94,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1641759.1]
["2025-03-25T14:21:18.000000000",574.905,599.0,0.0,0.01,23.54,24.72,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1667372.4]
["2025-03-25T14:21:29.000000000",574.915,573.0,1.99,2.05,0.09,0.1,0.871,-0.127,0.121,7687,38363,0.125,7882,226343,191537.7,1644179.1]
["2025-03-25T14:21:40.000000000",574.93,551.0,23.32,25.1,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4111,16,411.1,1645371.4]
["2025-03-25T14:21:51.000000000",574.915,610.0,0.0,0.01,33.95,36.31,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1645371.4]
["2025-03-25T14:22:03.000000000",574.92,580.0,0.01,0.02,4.99,5.33,0.018,-0.982,0.018,21284,92409,0.018,828,3598,39801.6,1643559.0000000002]
["2025-03-25T14:22:14.000000000",574.9,554.0,20.13,22.15,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,1313,12,131.29999999999998,1637271.1]
["2025-03-25T14:22:26.000000000",574.84,625.0,0.0,0.01,48.97,51.29,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1669300.7999999998]
["2025-03-25T14:22:37.000000000",574.94,583.0,0.0,0.01,8.02,8.08,0.005,-1.0,0.005,7515,8071,0.0,118,296,3757.500000000001,1669300.7999999998]
["2025-03-25T14:22:48.000000000",574.875,557.0,17.85,17.91,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,554,270.70000000000005,1668844.1]
["2025-03-25T14:23:11.000000000",574.835,536.0,37.65,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1674790.8]
["2025-03-25T14:23:11.000000000",574.835,586.0,0.0,0.01,10.56,11.76,0.004,-1.0,0.003,2184,1240,0.0,31,48,655.2,1674790.8]
["2025-03-25T14:23:22.000000000",574.79,560.0,14.77,14.83,0.0,0.01,0.997,-0.003,0.002,902,87,0.002,8775,6127,1935.4,1674790.8]
["2025-03-25T14:23:45.000000000",574.815,539.0,35.2,36.39,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,94,0.0,1650394.9]
["2025-03-25T14:23:45.000000000",574.815,559.0,15.79,15.84,0.0,0.01,1.0,-0.003,0.0,843,89,0.002,2536,8607,507.2,1650394.9]
["2025-03-25T14:23:56.000000000",574.78,564.0,10.76,10.81,0.0,0.01,1.0,-0.004,0.0,2310,754,0.003,3864,12530,1159.2,1649689.0999999996]
["2025-03-25T14:24:19.000000000",574.76,543.0,31.2,32.36,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1671848.8999999994]
["2025-03-25T14:24:19.000000000",574.76,593.0,0.0,0.01,17.65,18.84,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1671848.8999999994]
["2025-03-25T14:24:30.000000000",574.725,571.0,3.72,3.78,0.03,0.04,0.959,-0.041,0.041,3052,3869,0.041,8361,131132,46793.3,1686747.7000000002]
["2025-03-25T14:24:52.000000000",574.695,546.0,27.75,29.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,1689940.4]
["2025-03-25T14:24:52.000000000",574.695,596.0,0.0,0.01,20.71,21.91,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1689940.4]
["2025-03-25T14:25:04.000000000",574.665,574.0,0.98,0.99,0.31,0.32,0.68,-0.32,0.244,10145,209427,0.244,5722,428240,387154.8,1691489.6]
["2025-03-25T14:25:26.000000000",574.46,549.0,24.82,26.06,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1705732.1999999993]
["2025-03-25T14:25:26.000000000",574.46,615.0,0.0,0.01,39.48,41.36,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1705732.1999999993]
["2025-03-25T14:25:37.000000000",574.51,577.0,0.04,0.05,2.5,2.56,0.063,-0.931,0.074,8089,266193,0.063,447,30412,62674.7,1705732.1999999993]
["2025-03-25T14:26:00.000000000",574.33,552.0,21.4,23.47,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1708506.2999999996]
["2025-03-25T14:26:00.000000000",574.33,630.0,0.0,0.01,54.55,56.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1708506.2999999996]
["2025-03-25T14:26:11.000000000",574.4,580.0,0.01,0.02,5.55,5.85,0.017,-1.0,0.016,21284,92594,0.0,828,3598,34054.4,1708506.2999999996]
["2025-03-25T14:26:33.000000000",574.47,555.0,19.45,19.51,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1727404.3999999994]
["2025-03-25T14:26:33.000000000",574.47,645.0,0.0,0.01,69.48,71.14,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1727404.3999999994]
["2025-03-25T14:26:44.000000000",574.425,583.0,0.0,0.01,8.54,8.6,0.005,-1.0,0.004,7515,8071,0.0,118,299,3006.0,1729641.4999999995]
["2025-03-25T14:27:07.000000000",574.425,562.0,12.4,12.46,0.0,0.01,1.0,-0.003,0.0,1280,24,0.002,4087,6959,817.4,1697241.2]
["2025-03-25T14:27:18.000000000",574.47,536.0,37.87,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,22,0.0,1721057.5999999994]
["2025-03-25T14:27:18.000000000",574.47,586.0,0.0,0.01,10.36,12.14,0.004,-1.0,0.003,2184,1240,0.0,31,48,655.2,1721057.5999999994]
["2025-03-25T14:27:41.000000000",574.42,565.0,9.4,9.46,0.0,0.01,1.0,-0.004,0.0,1903,288,0.004,35906,49257,14362.4,1706619.1999999995]
["2025-03-25T14:27:52.000000000",574.435,539.0,34.85,36.04,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1729440.3999999994]
["2025-03-25T14:27:52.000000000",574.435,589.0,0.0,0.01,13.93,15.18,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1729440.3999999994]
["2025-03-25T14:28:14.000000000",574.425,568.0,6.4,6.47,0.01,0.02,0.986,-0.014,0.012,2329,1419,0.012,7257,31474,11503.2,1729440.3999999994]
["2025-03-25T14:28:26.000000000",574.39,542.0,31.27,33.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1729440.3999999994]
["2025-03-25T14:28:26.000000000",574.39,596.0,0.0,0.01,20.98,22.37,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1729440.3999999994]
["2025-03-25T14:28:48.000000000",574.505,571.0,3.51,3.57,0.04,0.05,0.947,-0.051,0.045,3052,3882,0.049,8361,139885,54702.9,1711828.3999999997]
["2025-03-25T14:28:59.000000000",574.43,545.0,28.83,30.02,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1729469.6999999995]
["2025-03-25T14:28:59.000000000",574.43,599.0,0.0,0.01,23.93,25.15,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1729469.6999999995]
["2025-03-25T14:29:22.000000000",574.385,574.0,0.79,0.8,0.41,0.42,0.587,-0.413,0.261,10145,212696,0.261,5722,437494,414128.7,1739383.4999999998]
["2025-03-25T14:29:33.000000000",574.365,552.0,21.13,23.63,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1739940.0999999996]
["2025-03-25T14:29:33.000000000",574.365,610.0,0.0,0.01,34.42,36.43,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1739940.0999999996]
["2025-03-25T14:29:56.000000000",574.4,577.0,0.04,0.05,2.61,2.66,0.062,-0.931,0.072,8089,268053,0.06,447,30645,60922.8,1738140.0999999996]
["2025-03-25T14:30:07.000000000",574.52,555.0,19.36,19.56,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1747936.1999999995]
["2025-03-25T14:30:07.000000000",574.52,625.0,0.0,0.01,49.28,51.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1747936.1999999995]
["2025-03-25T14:30:30.000000000",574.4,580.0,0.01,0.02,5.26,5.76,0.017,-1.0,0.016,21284,92637,0.0,828,3599,34054.4,1742738.1999999995]
["2025-03-25T14:30:41.000000000",574.38,558.0,16.3,16.41,0.0,0.01,0.997,-0.003,0.001,375,117,0.001,2316,380,269.1,1742738.1999999995]
["2025-03-25T14:30:41.000000000",574.38,640.0,0.0,0.01,65.02,66.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1742738.1999999995]
["2025-03-25T14:31:04.000000000",574.43,587.0,0.0,0.01,12.02,13.14,0.004,-0.996,0.002,790,89,0.002,4,64,158.8,1717218.7999999996]
["2025-03-25T14:31:16.000000000",574.405,580.0,0.01,0.02,5.5,5.76,0.017,-0.983,0.016,21284,92818,0.016,828,3599,35379.2,1722776.4]
["2025-03-25T14:31:27.000000000",574.325,536.0,37.77,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1722776.4]
["2025-03-25T14:31:38.000000000",574.24,591.0,0.0,0.01,15.68,17.69,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1742654.5999999994]
["2025-03-25T14:31:49.000000000",574.205,565.0,9.19,9.25,0.0,0.01,1.0,-0.004,0.0,1903,288,0.004,35906,49276,14362.4,1723247.2999999998]
["2025-03-25T14:32:01.000000000",574.225,539.0,34.62,35.82,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1742821.8]
["2025-03-25T14:32:12.000000000",574.22,594.0,0.0,0.01,18.61,20.36,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1742821.8]
["2025-03-25T14:32:24.000000000",574.17,568.0,6.15,6.24,0.01,0.02,1.0,-0.015,0.0,2329,1436,0.013,7257,31503,9434.1,1722455.1]
["2025-03-25T14:32:35.000000000",574.14,546.0,27.0,28.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1722098.1]
["2025-03-25T14:32:47.000000000",574.175,597.0,0.0,0.01,22.21,24.09,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1753270.2]
["2025-03-25T14:32:58.000000000",574.175,571.0,3.21,3.26,0.04,0.05,0.946,-0.054,0.055,3052,3991,0.055,8361,139966,62771.5,1753270.2]
["2025-03-25T14:33:10.000000000",574.31,549.0,24.08,25.85,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1758823.8999999997]
["2025-03-25T14:33:21.000000000",574.37,600.0,0.0,0.01,25.05,26.27,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1732045.3999999997]
["2025-03-25T14:33:32.000000000",574.42,578.0,0.01,0.02,3.55,3.61,0.023,-1.0,0.03,9110,199343,0.0,418,9841,27330.0,1740954.0999999996]
["2025-03-25T14:33:44.000000000",574.405,552.0,21.62,23.57,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1740954.0999999996]
["2025-03-25T14:33:55.000000000",574.44,615.0,0.0,0.01,39.29,41.16,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1748837.5999999994]
["2025-03-25T14:34:07.000000000",574.44,581.0,0.0,0.01,6.45,7.05,0.006,-1.0,0.007,8072,31676,0.0,16,581,5650.4,1718857.4999999993]
["2025-03-25T14:34:18.000000000",574.365,555.0,19.27,19.4,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,786,427.4,1722901.5999999996]
["2025-03-25T14:34:29.000000000",574.435,630.0,0.0,0.01,54.23,57.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1722901.5999999996]
["2025-03-25T14:34:40.000000000",574.45,584.0,0.0,0.01,9.29,9.75,0.004,-0.996,0.004,3151,6377,0.004,11,193,1264.8000000000002,1710173.6999999995]
["2025-03-25T14:34:52.000000000",574.47,558.0,16.45,16.51,0.0,0.01,1.0,-0.003,0.0,375,117,0.001,2316,380,231.6,1718857.4999999993]
["2025-03-25T14:35:15.000000000",574.55,537.0,36.18,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1740763.8999999997]
["2025-03-25T14:35:15.000000000",574.55,587.0,0.0,0.01,12.06,13.09,0.004,-1.0,0.002,790,89,0.0,4,64,158.0,1740763.8999999997]
["2025-03-25T14:35:26.000000000",574.48,561.0,13.46,13.52,0.0,0.01,0.997,-0.003,0.002,655,22,0.002,2384,3579,607.8,1724444.6999999995]
["2025-03-25T14:35:49.000000000",574.47,540.0,33.25,35.51,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1732000.1999999995]
["2025-03-25T14:35:49.000000000",574.47,590.0,0.0,0.01,14.89,16.1,0.003,-1.0,0.002,3276,32,0.0,6,10,655.2,1732000.1999999995]
["2025-03-25T14:36:00.000000000",574.365,568.0,6.34,6.51,0.01,0.02,0.986,-0.014,0.012,2329,1436,0.012,7257,31578,11503.2,1732000.1999999995]
["2025-03-25T14:36:23.000000000",574.445,543.0,30.77,32.04,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1747881.3999999994]
["2025-03-25T14:36:23.000000000",574.445,593.0,0.0,0.01,18.05,19.23,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1747881.3999999994]
["2025-03-25T14:36:34.000000000",574.48,571.0,3.49,3.55,0.04,0.05,0.94,-0.05,0.037,3052,4003,0.049,8361,140457,52261.3,1718800.7]
["2025-03-25T14:36:57.000000000",574.385,546.0,27.89,29.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,1743719.4999999995]
["2025-03-25T14:36:57.000000000",574.385,596.0,0.0,0.01,20.29,22.11,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1743719.4999999995]
["2025-03-25T14:37:09.000000000",574.44,574.0,0.81,0.82,0.36,0.37,0.615,-0.385,0.275,10145,221198,0.275,5722,450549,436342.5,1751874.9999999993]
["2025-03-25T14:37:32.000000000",574.41,549.0,24.83,26.02,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,35,106.1,1717509.6]
["2025-03-25T14:37:32.000000000",574.41,615.0,0.0,0.01,39.98,41.2,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1717509.6]
["2025-03-25T14:37:44.000000000",574.425,577.0,0.03,0.04,2.58,2.61,0.053,-0.939,0.068,8089,271414,0.053,447,30855,57374.3,1751644.9999999995]
["2025-03-25T14:38:06.000000000",574.375,552.0,21.76,22.96,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1747828.2999999996]
["2025-03-25T14:38:06.000000000",574.375,630.0,0.0,0.01,54.23,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1747828.2999999996]
["2025-03-25T14:38:18.000000000",574.325,580.0,0.01,0.02,5.46,5.72,0.016,-1.0,0.016,21284,93248,0.0,828,3602,34054.4,1747828.2999999996]
["2025-03-25T14:38:40.000000000",574.37,545.0,28.77,29.94,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,22,324.0,1747027.299999999]
["2025-03-25T14:38:40.000000000",574.37,650.0,0.0,0.01,74.37,76.83,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1747027.299999999]
["2025-03-25T14:38:51.000000000",574.365,584.0,0.0,0.01,9.36,9.94,0.004,-1.0,0.004,3151,6377,0.0,11,194,1260.4,1745633.0999999992]
["2025-03-25T14:39:03.000000000",574.33,562.0,12.31,12.37,0.0,0.01,0.996,-0.004,0.002,1280,117,0.002,4087,6960,1073.4,1745633.0999999992]
["2025-03-25T14:39:25.000000000",574.215,537.0,36.76,37.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1740290.4999999995]
["2025-03-25T14:39:25.000000000",574.215,587.0,0.0,0.01,12.17,13.19,0.004,-1.0,0.002,790,90,0.0,4,64,158.0,1740290.4999999995]
["2025-03-25T14:39:37.000000000",574.235,565.0,9.23,9.29,0.0,0.01,0.996,-0.004,0.004,1903,292,0.004,35906,49305,15123.6,1773168.2000000002]
["2025-03-25T14:39:59.000000000",574.24,540.0,33.63,34.86,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1781523.9]
["2025-03-25T14:39:59.000000000",574.24,594.0,0.0,0.01,19.16,20.38,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1781523.9]
["2025-03-25T14:40:11.000000000",574.215,568.0,6.21,6.32,0.01,0.02,0.985,-0.015,0.013,2329,1438,0.013,7257,31662,12461.8,1780052.5]
["2025-03-25T14:40:33.000000000",574.27,543.0,30.65,31.84,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1776802.7999999998]
["2025-03-25T14:40:33.000000000",574.27,597.0,0.0,0.01,22.11,23.33,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1776802.7999999998]
["2025-03-25T14:40:45.000000000",574.27,571.0,3.3,3.36,0.03,0.04,0.956,-0.044,0.048,3052,4088,0.048,8361,142159,54782.40000000001,1777924.0999999996]
["2025-03-25T14:41:08.000000000",574.245,546.0,27.09,29.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,0,239.6,1780169.2999999998]
["2025-03-25T14:41:08.000000000",574.245,600.0,0.0,0.01,24.49,27.01,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1780169.2999999998]
["2025-03-25T14:41:19.000000000",574.175,574.0,0.65,0.66,0.45,0.46,0.58,-0.42,0.289,10145,223331,0.289,5722,454781,458556.3,1780169.2999999998]
["2025-03-25T14:41:42.000000000",574.16,553.0,20.58,21.79,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1779644.7]
["2025-03-25T14:41:42.000000000",574.16,615.0,0.0,0.01,39.46,41.42,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1779644.7]
["2025-03-25T14:41:54.000000000",574.01,577.0,0.03,0.04,2.97,3.03,0.048,-0.943,0.056,8089,273418,0.041,447,30921,47131.100000000006,1792019.1000000003]
["2025-03-25T14:42:16.000000000",574.0,554.0,18.83,21.21,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,1313,12,133.5,1763298.7999999998]
["2025-03-25T14:42:16.000000000",574.0,620.0,0.0,0.01,44.67,47.2,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1763298.7999999998]
["2025-03-25T14:42:27.000000000",573.995,577.0,0.02,0.03,2.99,3.04,0.037,-0.963,0.048,8089,273678,0.048,447,31020,40972.8,1772788.1999999995]
["2025-03-25T14:42:50.000000000",574.035,555.0,18.99,19.09,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1789109.9]
["2025-03-25T14:42:50.000000000",574.035,625.0,0.0,0.01,49.76,52.2,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1789109.9]
["2025-03-25T14:43:01.000000000",574.055,583.0,0.0,0.01,8.91,9.01,0.005,-1.0,0.004,7515,8071,0.0,118,301,3006.0,1789524.3]
["2025-03-25T14:43:24.000000000",574.005,558.0,15.98,16.04,0.0,0.01,0.997,-0.003,0.001,375,125,0.001,2316,380,269.1,1786452.2]
["2025-03-25T14:43:24.000000000",574.005,640.0,0.0,0.01,64.73,67.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1786452.2]
["2025-03-25T14:43:35.000000000",574.03,586.0,0.0,0.01,11.35,12.54,0.004,-1.0,0.002,2184,1241,0.0,31,48,436.8,1786452.2]
["2025-03-25T14:43:57.000000000",574.115,561.0,13.08,13.14,0.0,0.01,0.997,-0.003,0.002,655,22,0.002,2384,3586,607.8,1784295.2000000002]
["2025-03-25T14:44:09.000000000",574.11,539.0,34.51,35.65,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1784295.2000000002]
["2025-03-25T14:44:09.000000000",574.11,589.0,0.0,0.01,14.37,15.49,0.003,-1.0,0.002,644,24,0.0,5,2,128.8,1784295.2000000002]
["2025-03-25T14:44:31.000000000",574.07,564.0,10.04,10.12,0.0,0.01,1.0,-0.004,0.0,2310,755,0.003,3864,12536,1159.2,1759515.8]
["2025-03-25T14:44:42.000000000",574.13,542.0,30.95,32.72,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1785536.4999999995]
["2025-03-25T14:44:42.000000000",574.13,592.0,0.0,0.01,16.67,18.47,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1785536.4999999995]
["2025-03-25T14:45:05.000000000",574.1,567.0,7.1,7.15,0.01,0.02,0.987,-0.013,0.01,1792,445,0.01,5142,22238,6934.0,1785423.4]
["2025-03-25T14:45:16.000000000",574.1,545.0,28.51,30.41,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3240,22,324.6,1803310.9]
["2025-03-25T14:45:16.000000000",574.1,595.0,0.0,0.01,20.27,21.49,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1803310.9]
["2025-03-25T14:45:39.000000000",574.135,574.0,0.61,0.62,0.46,0.47,0.543,-0.457,0.297,10145,227129,0.297,5722,460344,471249.9,1780453.2]
["2025-03-25T14:45:50.000000000",574.105,548.0,25.54,26.74,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1791605.2]
["2025-03-25T14:46:02.000000000",574.14,560.0,14.12,14.18,0.0,0.01,0.997,-0.003,0.002,902,88,0.002,8775,6129,1935.4,1787457.4999999998]
["2025-03-25T14:46:13.000000000",574.09,578.0,0.01,0.02,3.87,3.96,0.021,-1.0,0.027,9110,201206,0.0,418,10047,24597.0,1786703.7]
["2025-03-25T14:46:25.000000000",574.06,552.0,21.48,23.22,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1786703.7]
["2025-03-25T14:46:25.000000000",574.06,630.0,0.0,0.01,54.65,57.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1786703.7]
["2025-03-25T14:47:23.000000000",574.075,581.0,0.0,0.01,6.7,7.07,0.006,-1.0,0.006,8072,31691,0.0,16,581,4843.2,1787503.8]
["2025-03-25T14:47:34.000000000",574.07,555.0,19.01,19.11,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,786,427.4,1756968.6]
["2025-03-25T14:47:34.000000000",574.07,645.0,0.0,0.01,69.77,71.55,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1756968.6]
["2025-03-25T14:47:56.000000000",574.185,584.0,0.0,0.01,9.58,10.15,0.004,-1.0,0.003,3151,6377,0.0,11,208,945.3,1785753.5]
["2025-03-25T14:48:08.000000000",574.165,558.0,16.01,16.2,0.0,0.01,1.0,-0.003,0.0,375,125,0.001,2316,380,231.6,1747663.9]
["2025-03-25T14:48:19.000000000",574.205,536.0,37.18,39.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1779192.3999999997]
["2025-03-25T14:48:30.000000000",574.27,587.0,0.0,0.01,11.82,13.35,0.004,-1.0,0.002,790,90,0.0,4,64,158.0,1749481.6999999995]
["2025-03-25T14:48:42.000000000",574.2,565.0,9.01,9.24,0.0,0.01,1.0,-0.004,0.0,1903,313,0.004,35906,49314,14362.4,1749481.6999999995]
["2025-03-25T14:48:53.000000000",574.205,539.0,34.63,35.8,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1785209.3999999997]
["2025-03-25T14:49:05.000000000",574.155,590.0,0.0,0.01,15.21,16.35,0.003,-1.0,0.002,3276,32,0.0,6,10,655.2,1771689.3999999997]
["2025-03-25T14:49:16.000000000",574.065,568.0,6.02,6.16,0.01,0.02,0.985,-0.015,0.013,2329,1472,0.013,7257,31799,12461.8,1775577.9]
["2025-03-25T14:49:27.000000000",574.015,542.0,31.46,33.32,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1775577.9]
["2025-03-25T14:49:39.000000000",573.92,592.0,0.0,0.01,16.87,18.79,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1776991.9]
["2025-03-25T14:49:50.000000000",573.945,569.0,4.93,5.01,0.01,0.02,1.0,-0.018,0.0,1867,1971,0.019,6947,47414,13199.3,1742277.2]
["2025-03-25T14:50:01.000000000",573.875,542.0,30.78,32.96,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1772805.5999999996]
["2025-03-25T14:50:13.000000000",573.955,596.0,0.0,0.01,20.87,23.11,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1772805.5999999996]
["2025-03-25T14:50:24.000000000",573.94,569.0,4.91,5.0,0.01,0.02,0.982,-0.018,0.019,1867,1981,0.019,6947,47446,16746.600000000002,1755281.6999999995]
["2025-03-25T14:50:35.000000000",573.975,542.0,30.8,32.58,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1758459.6999999995]
["2025-03-25T14:50:46.000000000",574.025,597.0,0.0,0.01,21.87,24.06,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1740557.1]
["2025-03-25T14:50:58.000000000",574.035,571.0,3.06,3.13,0.04,0.05,0.935,-0.057,0.048,3052,4412,0.06,8361,156878,64815.59999999999,1740557.1]
["2025-03-25T14:51:09.000000000",574.005,549.0,23.93,26.23,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1777033.4]
["2025-03-25T14:51:21.000000000",573.995,599.0,0.0,0.01,24.39,26.17,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1771251.6]
["2025-03-25T14:51:32.000000000",573.98,572.0,2.05,2.11,0.08,0.09,0.888,-0.109,0.11,5483,13398,0.116,9950,170742,175733.0,1742038.3999999997]
["2025-03-25T14:51:43.000000000",574.03,550.0,22.81,25.31,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,4938,186,493.8,1742038.3999999997]
["2025-03-25T14:51:54.000000000",574.03,605.0,0.0,0.01,30.34,31.56,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1789711.8]
["2025-03-25T14:52:06.000000000",573.975,574.0,0.53,0.54,0.53,0.54,0.508,-0.492,0.302,10145,233432,0.302,5722,469307,479183.4,1777309.0999999996]
["2025-03-25T14:52:17.000000000",573.975,551.0,21.79,23.59,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1776119.6]
["2025-03-25T14:52:28.000000000",573.945,605.0,0.0,0.01,29.79,32.24,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1776119.6]
["2025-03-25T14:52:39.000000000",573.93,578.0,0.01,0.02,4.02,4.12,0.021,-1.0,0.025,9110,201998,0.0,418,10231,22775.0,1768815.5999999996]
["2025-03-25T14:52:51.000000000",573.74,551.0,22.16,24.12,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1766788.4999999998]
["2025-03-25T14:53:02.000000000",573.83,605.0,0.0,0.01,29.88,32.34,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1761745.1]
["2025-03-25T14:53:13.000000000",573.885,578.0,0.01,0.02,4.07,4.14,0.02,-1.0,0.024,9110,202473,0.0,418,10342,21864.0,1761745.1]
["2025-03-25T14:53:24.000000000",573.985,551.0,21.69,24.22,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1772961.4]
["2025-03-25T14:53:35.000000000",574.015,625.0,0.0,0.01,49.69,52.36,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1775086.1]
["2025-03-25T14:53:47.000000000",574.025,625.0,0.0,0.01,49.69,52.36,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1807241.5]
["2025-03-25T14:53:58.000000000",574.115,553.0,19.85,22.31,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1807241.5]
["2025-03-25T14:54:09.000000000",574.085,640.0,0.0,0.01,64.69,66.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1783588.6999999995]
["2025-03-25T14:54:20.000000000",574.07,582.0,0.0,0.01,6.97,8.47,0.005,-1.0,0.005,12388,9217,0.0,36,286,6194.000000000001,1772235.2999999998]
["2025-03-25T14:54:31.000000000",574.12,556.0,17.79,18.18,0.0,0.01,0.997,-0.003,0.001,292,14,0.001,4644,115,493.6,1772235.2999999998]
["2025-03-25T14:54:54.000000000",574.055,535.0,38.48,39.7,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,739,0,0.0,1778661.4999999995]
["2025-03-25T14:54:54.000000000",574.055,585.0,0.0,0.01,10.3,11.52,0.004,-1.0,0.003,7372,5342,0.0,2,94,2211.6,1778661.4999999995]
["2025-03-25T14:55:05.000000000",574.07,563.0,11.06,11.12,0.0,0.01,0.996,-0.004,0.003,2103,142,0.003,4376,11469,1943.7,1770329.4999999998]
["2025-03-25T14:55:28.000000000",574.145,538.0,35.55,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,0,0.0,1776066.7999999998]
["2025-03-25T14:55:28.000000000",574.145,588.0,0.0,0.01,12.84,14.44,0.003,-1.0,0.002,2072,153,0.0,0,24,414.4,1776066.7999999998]
["2025-03-25T14:55:40.000000000",574.165,566.0,8.16,8.22,0.01,0.02,0.988,-0.012,0.008,1722,383,0.008,34793,36411,29212.0,1777078.9999999995]
["2025-03-25T14:56:02.000000000",574.075,541.0,32.51,33.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,346,0,0.0,1758940.8999999997]
["2025-03-25T14:56:02.000000000",574.075,591.0,0.0,0.01,16.25,17.47,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1758940.8999999997]
["2025-03-25T14:56:14.000000000",574.005,568.0,5.88,6.08,0.01,0.02,0.985,-0.015,0.013,2329,1481,0.013,7257,31900,12461.8,1776749.299999999]
["2025-03-25T14:56:36.000000000",573.965,541.0,31.84,34.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,346,0,34.6,1800706.4]
["2025-03-25T14:56:36.000000000",573.965,595.0,0.0,0.01,19.69,22.27,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1800706.4]
["2025-03-25T14:56:48.000000000",573.99,568.0,5.97,6.07,0.01,0.02,0.985,-0.015,0.014,2329,1481,0.014,7257,31900,13420.4,1800706.4]
["2025-03-25T14:57:10.000000000",574.03,542.0,31.4,32.62,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1828571.9]
["2025-03-25T14:57:10.000000000",574.03,596.0,0.0,0.01,20.77,22.55,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1828571.9]
["2025-03-25T14:57:21.000000000",573.99,569.0,4.98,5.06,0.01,0.02,0.982,-0.018,0.018,1867,2059,0.018,6947,47679,15865.2,1777281.0]
["2025-03-25T14:57:44.000000000",574.01,547.0,25.81,27.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1798010.2]
["2025-03-25T14:57:44.000000000",574.01,597.0,0.0,0.01,21.77,23.58,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1798010.2]
["2025-03-25T14:57:55.000000000",574.025,571.0,3.06,3.1,0.03,0.04,0.953,-0.047,0.053,3052,4497,0.053,8361,159651,60488.9,1799310.7999999998]
["2025-03-25T14:58:18.000000000",573.99,549.0,24.41,25.59,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1792823.5999999996]
["2025-03-25T14:58:18.000000000",573.99,599.0,0.0,0.01,24.38,25.62,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1792823.5999999996]
["2025-03-25T14:58:29.000000000",574.02,573.0,1.21,1.25,0.18,0.19,0.76,-0.24,0.226,7687,49844,0.226,7882,250850,351859.4,1816139.6]
["2025-03-25T14:58:52.000000000",574.0,551.0,22.41,23.64,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1824543.0]
["2025-03-25T14:58:52.000000000",574.0,605.0,0.0,0.01,29.79,32.15,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1824543.0]
["2025-03-25T14:59:03.000000000",574.025,579.0,0.0,0.01,4.67,5.05,0.007,-1.0,0.01,16719,85809,0.0,307,3001,16719.0,1824543.0]
["2025-03-25T14:59:25.000000000",573.975,552.0,20.86,22.6,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1791438.6]
["2025-03-25T14:59:25.000000000",573.975,610.0,0.0,0.01,35.43,36.61,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1791438.6]
["2025-03-25T14:59:37.000000000",573.98,579.0,0.0,0.01,4.74,5.04,0.007,-1.0,0.01,16719,85809,0.0,307,3001,16719.0,1801502.9]
["2025-03-25T15:00:00.000000000",573.915,552.0,21.41,22.55,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1798124.2999999998]
["2025-03-25T15:00:00.000000000",573.915,610.0,0.0,0.01,35.4,36.61,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1798124.2999999998]
["2025-03-25T15:00:11.000000000",574.025,580.0,0.0,0.01,5.9,6.1,0.006,-1.0,0.008,21284,94528,0.0,828,3662,17027.2,1813416.3]
["2025-03-25T15:00:34.000000000",574.01,555.0,19.01,19.06,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1792052.6999999995]
["2025-03-25T15:00:34.000000000",574.01,645.0,0.0,0.01,69.83,72.29,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1792052.6999999995]
["2025-03-25T15:00:45.000000000",573.945,582.0,0.0,0.01,7.91,8.14,0.005,-1.0,0.005,12388,9217,0.0,36,286,6194.000000000001,1787513.2]
["2025-03-25T15:01:08.000000000",573.995,555.0,18.91,19.05,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1812837.7]
["2025-03-25T15:01:08.000000000",573.995,635.0,0.0,0.01,59.69,61.56,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1812837.7]
["2025-03-25T15:01:20.000000000",573.965,583.0,0.0,0.01,8.99,9.06,0.005,-1.0,0.004,7515,8171,0.0,118,308,3006.0,1812837.7]
["2025-03-25T15:01:43.000000000",573.98,560.0,13.97,14.03,0.0,0.01,0.997,-0.003,0.002,902,88,0.002,8775,6132,1935.4,1784660.2999999998]
["2025-03-25T15:01:43.000000000",573.98,650.0,0.0,0.01,74.71,77.23,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1784660.2999999998]
["2025-03-25T15:01:54.000000000",573.995,583.0,0.0,0.01,8.96,9.02,0.005,-1.0,0.004,7515,8171,0.0,118,308,3006.0,1801799.8]
["2025-03-25T15:02:16.000000000",574.16,562.0,12.16,12.22,0.0,0.01,0.996,-0.004,0.002,1280,408,0.002,4087,7010,1073.4,1794519.0]
["2025-03-25T15:02:28.000000000",574.22,536.0,36.98,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1754467.6999999995]
["2025-03-25T15:02:28.000000000",574.22,586.0,0.0,0.01,11.63,11.92,0.004,-1.0,0.003,2184,1242,0.0,31,79,655.2,1754467.6999999995]
["2025-03-25T15:02:50.000000000",574.165,565.0,9.03,9.21,0.0,0.01,0.995,-0.005,0.004,1903,322,0.004,35906,49370,15123.6,1794909.5999999994]
["2025-03-25T15:03:02.000000000",574.21,539.0,34.19,35.78,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1791109.7999999998]
["2025-03-25T15:03:02.000000000",574.21,593.0,0.0,0.01,18.68,18.94,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1791109.7999999998]
["2025-03-25T15:03:24.000000000",574.255,568.0,6.26,6.32,0.01,0.02,0.985,-0.015,0.013,2329,1523,0.013,7257,32055,12461.8,1777655.6]
["2025-03-25T15:03:35.000000000",574.275,542.0,31.68,32.87,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1777655.6]
["2025-03-25T15:03:35.000000000",574.275,596.0,0.0,0.01,21.6,21.87,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1777655.6]
["2025-03-25T15:03:58.000000000",574.335,571.0,3.34,3.4,0.02,0.03,0.966,-0.034,0.041,3052,4599,0.041,8361,161040,46793.3,1760536.2999999998]
["2025-03-25T15:04:09.000000000",574.37,549.0,24.35,26.62,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1765543.0999999994]
["2025-03-25T15:04:09.000000000",574.37,599.0,0.0,0.01,23.42,25.65,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1765543.0999999994]
["2025-03-25T15:04:32.000000000",574.34,574.0,0.68,0.69,0.32,0.33,0.606,-0.394,0.32,10145,245458,0.32,5722,483736,507744.00000000006,1763774.6]
["2025-03-25T15:04:43.000000000",574.35,552.0,22.21,22.47,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1762576.6999999995]
["2025-03-25T15:04:43.000000000",574.35,610.0,0.0,0.01,34.49,36.87,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1762576.6999999995]
["2025-03-25T15:05:06.000000000",574.35,577.0,0.02,0.03,2.64,2.7,0.041,-0.946,0.058,8089,280198,0.036,447,31763,48525.4,2186039.600000001]
["2025-03-25T15:05:17.000000000",574.315,555.0,19.29,19.35,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,786,427.4,1961054.9999999995]
["2025-03-25T15:05:17.000000000",574.315,625.0,0.0,0.01,50.07,51.25,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1961054.9999999995]
["2025-03-25T15:05:29.000000000",574.295,583.0,0.0,0.01,8.65,8.76,0.005,-1.0,0.004,7515,8171,0.0,118,308,3006.0,1774881.4999999995]
["2025-03-25T15:05:51.000000000",574.32,558.0,16.31,16.37,0.0,0.01,0.997,-0.003,0.001,375,125,0.001,2316,380,269.1,1784682.4999999998]
["2025-03-25T15:05:51.000000000",574.32,640.0,0.0,0.01,65.05,66.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1784682.4999999998]
["2025-03-25T15:06:03.000000000",574.395,586.0,0.0,0.01,11.55,11.76,0.004,-1.0,0.003,2184,1242,0.0,31,79,655.2,1788796.8999999994]
["2025-03-25T15:06:25.000000000",574.45,561.0,13.42,13.48,0.0,0.01,1.0,-0.003,0.0,655,22,0.002,2384,3586,476.8,1735823.1]
["2025-03-25T15:06:36.000000000",574.43,535.0,38.27,40.06,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1742670.9]
["2025-03-25T15:06:36.000000000",574.43,589.0,0.0,0.01,14.45,14.69,0.003,-1.0,0.002,644,24,0.0,5,3,128.8,1742670.9]
["2025-03-25T15:06:59.000000000",574.485,564.0,10.45,10.51,0.0,0.01,0.996,-0.004,0.003,2310,760,0.003,3864,12540,1852.2,1758981.9999999995]
["2025-03-25T15:07:10.000000000",574.485,542.0,31.91,33.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1758981.9999999995]
["2025-03-25T15:07:10.000000000",574.485,592.0,0.0,0.01,17.39,17.64,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1758981.9999999995]
["2025-03-25T15:07:33.000000000",574.51,567.0,7.41,7.65,0.01,0.02,0.987,-0.013,0.01,1792,453,0.01,5142,23106,6934.0,1760030.4999999998]
["2025-03-25T15:07:44.000000000",574.475,545.0,28.3,30.62,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,22,324.0,1753668.3999999997]
["2025-03-25T15:07:44.000000000",574.475,595.0,0.0,0.01,20.37,20.65,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1753668.3999999997]
["2025-03-25T15:08:07.000000000",574.425,574.0,0.7,0.71,0.27,0.28,0.66,-0.34,0.312,10145,251305,0.312,5722,490310,495050.4,1732461.3999999997]
["2025-03-25T15:08:18.000000000",574.435,548.0,25.33,27.25,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1750897.6999999995]
["2025-03-25T15:08:29.000000000",574.395,568.0,6.36,6.45,0.01,0.02,0.986,-0.014,0.012,2329,1595,0.012,7257,32359,11503.2,1779392.799999999]
["2025-03-25T15:08:40.000000000",574.31,578.0,0.01,0.02,3.66,3.73,0.023,-1.0,0.03,9110,203643,0.0,418,10384,27330.0,1779392.799999999]
["2025-03-25T15:08:51.000000000",574.21,552.0,22.11,22.36,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1784456.8999999994]
["2025-03-25T15:08:51.000000000",574.21,610.0,0.0,0.01,34.59,36.35,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1784456.8999999994]
["2025-03-25T15:09:14.000000000",574.295,581.0,0.0,0.01,6.66,6.85,0.006,-1.0,0.006,8072,31725,0.0,16,583,4843.2,1763479.5999999996]
["2025-03-25T15:09:25.000000000",574.31,555.0,19.28,19.34,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,786,427.4,1763479.5999999996]
["2025-03-25T15:09:25.000000000",574.31,645.0,0.0,0.01,70.13,71.34,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1763479.5999999996]
["2025-03-25T15:09:48.000000000",574.45,584.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.004,3151,6378,0.0,11,209,1260.4,1757410.8999999997]
["2025-03-25T15:09:59.000000000",574.445,558.0,16.43,16.49,0.0,0.01,0.997,-0.003,0.001,375,125,0.001,2316,380,269.1,1776905.2]
["2025-03-25T15:10:10.000000000",574.505,536.0,37.4,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1776905.2]
["2025-03-25T15:10:22.000000000",574.6,587.0,0.0,0.01,12.3,12.55,0.004,-1.0,0.002,790,90,0.0,4,64,158.0,1761005.7]
["2025-03-25T15:10:33.000000000",574.565,565.0,9.55,9.61,0.0,0.01,1.0,-0.004,0.0,1903,326,0.003,35906,49372,10771.8,1724879.2]
["2025-03-25T15:10:44.000000000",574.58,539.0,34.98,36.4,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1867053.7]
["2025-03-25T15:10:55.000000000",574.53,590.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,3276,32,0.0,6,10,655.2,1867053.7]
["2025-03-25T15:11:07.000000000",574.56,568.0,6.52,6.6,0.01,0.02,0.986,-0.014,0.012,2329,1601,0.012,7257,32439,11503.2,1765182.4999999995]
["2025-03-25T15:11:18.000000000",574.55,542.0,31.3,33.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1728637.4]
["2025-03-25T15:11:33.000000000",574.555,593.0,0.0,0.01,18.34,18.58,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1727413.5]
["2025-03-25T15:11:44.000000000",574.525,571.0,3.51,3.59,0.02,0.03,0.951,-0.033,0.017,3052,4786,0.038,8361,162507,36960.2,1727413.5]
["2025-03-25T15:11:55.000000000",574.365,545.0,28.43,30.66,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,22,324.0,1730240.0]
["2025-03-25T15:12:07.000000000",574.31,600.0,0.0,0.01,25.07,26.29,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1784368.299999999]
["2025-03-25T15:12:18.000000000",574.195,574.0,0.57,0.58,0.37,0.38,0.593,-0.402,0.339,10145,256355,0.342,5722,497343,539607.9,1753944.7000000002]
["2025-03-25T15:12:29.000000000",574.255,548.0,25.2,26.88,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1753944.7000000002]
["2025-03-25T15:12:40.000000000",574.175,615.0,0.0,0.01,39.85,41.84,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1755177.6]
["2025-03-25T15:12:52.000000000",574.16,577.0,0.01,0.02,2.81,2.88,0.027,-0.953,0.042,8089,286037,0.009,447,31859,34376.100000000006,1748427.2999999998]
["2025-03-25T15:13:03.000000000",574.06,551.0,22.92,23.2,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4111,16,412.6,1785229.1999999995]
["2025-03-25T15:13:14.000000000",574.015,630.0,0.0,0.01,55.36,56.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1785229.1999999995]
["2025-03-25T15:13:25.000000000",574.115,580.0,0.0,0.01,5.76,6.02,0.006,-1.0,0.008,21284,94552,0.0,828,3845,17027.2,1798678.1]
["2025-03-25T15:13:37.000000000",574.17,558.0,16.15,16.22,0.0,0.01,0.997,-0.003,0.001,375,125,0.001,2316,380,269.1,1803535.4]
["2025-03-25T15:13:48.000000000",574.2,645.0,0.0,0.01,69.61,71.91,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1817606.4]
["2025-03-25T15:13:59.000000000",574.115,583.0,0.0,0.01,8.85,8.91,0.005,-1.0,0.004,7515,8171,0.0,118,310,3006.0,1817606.4]
["2025-03-25T15:14:11.000000000",574.14,561.0,13.08,13.18,0.0,0.01,0.997,-0.003,0.002,655,22,0.002,2384,3586,607.8,1807705.3]
["2025-03-25T15:14:33.000000000",574.095,536.0,37.49,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1766292.2]
["2025-03-25T15:14:33.000000000",574.095,590.0,0.0,0.01,15.76,16.0,0.003,-0.997,0.002,3276,32,0.002,6,10,656.4,1766292.2]
["2025-03-25T15:14:45.000000000",574.12,564.0,10.03,10.17,0.0,0.01,1.0,-0.004,0.0,2310,768,0.003,3864,12541,1159.2,1766292.2]
["2025-03-25T15:15:07.000000000",574.155,539.0,34.56,35.74,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1824112.1999999995]
["2025-03-25T15:15:07.000000000",574.155,593.0,0.0,0.01,18.74,18.99,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1824112.1999999995]
["2025-03-25T15:15:19.000000000",574.205,567.0,7.19,7.25,0.01,0.02,0.987,-0.013,0.01,1792,512,0.01,5142,23857,6934.0,1802704.8]
["2025-03-25T15:15:41.000000000",574.21,542.0,31.35,33.34,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,396,0,0.0,1823740.9]
["2025-03-25T15:15:41.000000000",574.21,596.0,0.0,0.01,21.65,21.94,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1823740.9]
["2025-03-25T15:15:53.000000000",574.185,587.0,0.0,0.01,12.68,12.91,0.003,-1.0,0.002,790,90,0.0,4,64,158.0,1778090.3999999994]
["2025-03-25T15:16:15.000000000",574.215,550.0,24.08,24.37,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1828531.8]
["2025-03-25T15:16:15.000000000",574.215,600.0,0.0,0.01,24.99,26.39,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1828531.8]
["2025-03-25T15:16:26.000000000",574.075,574.0,0.48,0.49,0.39,0.4,0.575,-0.425,0.365,10145,259981,0.365,5722,506663,579145.5,1831473.8]
["2025-03-25T15:16:50.000000000",574.1,553.0,20.98,21.24,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1824814.9]
["2025-03-25T15:16:50.000000000",574.1,615.0,0.0,0.01,40.2,42.13,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1824814.9]
["2025-03-25T15:17:01.000000000",574.125,577.0,0.01,0.02,2.85,2.93,0.027,-0.954,0.041,8089,287242,0.008,447,31986,33522.5,1824814.9]
["2025-03-25T15:17:24.000000000",574.255,556.0,18.14,18.39,0.0,0.01,0.997,-0.003,0.001,292,14,0.001,4644,115,493.6,1803677.6999999995]
["2025-03-25T15:17:24.000000000",574.255,630.0,0.0,0.01,54.65,56.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1803677.6999999995]
["2025-03-25T15:17:35.000000000",574.28,584.0,0.0,0.01,9.64,9.87,0.004,-0.996,0.003,3151,6387,0.003,11,209,948.6,1781711.4]
["2025-03-25T15:17:58.000000000",574.245,559.0,15.14,15.3,0.0,0.01,0.997,-0.003,0.002,843,95,0.002,2536,8622,675.8,1817828.3]
["2025-03-25T15:17:58.000000000",574.245,645.0,0.0,0.01,70.12,71.37,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1817828.3]
["2025-03-25T15:18:10.000000000",574.25,587.0,0.0,0.01,12.6,12.87,0.004,-1.0,0.002,790,90,0.0,4,69,158.0,1828963.1999999995]
["2025-03-25T15:18:32.000000000",574.235,562.0,12.13,12.3,0.0,0.01,0.996,-0.004,0.002,1280,413,0.002,4087,7010,1073.4,1827029.8]
["2025-03-25T15:18:44.000000000",574.245,540.0,33.62,34.81,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1779931.6]
["2025-03-25T15:18:44.000000000",574.245,590.0,0.0,0.01,15.62,15.9,0.003,-1.0,0.002,3276,32,0.0,6,10,655.2,1779931.6]
["2025-03-25T15:19:06.000000000",574.355,565.0,9.22,9.45,0.0,0.01,0.996,-0.004,0.004,1903,330,0.004,35906,49372,15123.6,1824842.4999999995]
["2025-03-25T15:19:18.000000000",574.355,543.0,30.74,32.51,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1824842.4999999995]
["2025-03-25T15:19:18.000000000",574.355,593.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1824842.4999999995]
["2025-03-25T15:19:40.000000000",574.4,568.0,6.3,6.45,0.01,0.02,1.0,-0.014,0.0,2329,1617,0.012,7257,32509,8708.4,1770413.3999999997]
["2025-03-25T15:19:52.000000000",574.34,546.0,27.38,28.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,2937227.6]
["2025-03-25T15:19:52.000000000",574.34,596.0,0.0,0.01,21.51,21.78,0.002,-0.998,0.001,334,2,0.001,0,0,33.4,2937227.6]
["2025-03-25T15:20:14.000000000",574.325,575.0,0.17,0.18,0.84,0.86,0.267,-0.733,0.305,10235,579939,0.305,3953,508654,432734.0,1764818.2]
["2025-03-25T15:20:26.000000000",574.295,549.0,24.66,26.5,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,35,108.5,1804264.8999999997]
["2025-03-25T15:20:26.000000000",574.295,599.0,0.0,0.01,24.11,25.92,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1804264.8999999997]
["2025-03-25T15:20:48.000000000",574.34,578.0,0.01,0.02,3.6,3.75,0.022,-1.0,0.028,9110,206562,0.0,418,10492,25508.0,1806782.6]
["2025-03-25T15:21:00.000000000",574.28,552.0,22.19,22.93,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1796100.2999999996]
["2025-03-25T15:21:00.000000000",574.28,630.0,0.0,0.01,55.07,56.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1796100.2999999996]
["2025-03-25T15:21:23.000000000",574.4,581.0,0.0,0.01,6.46,6.71,0.006,-1.0,0.006,8072,31728,0.0,16,583,4843.2,1800925.3999999994]
["2025-03-25T15:21:34.000000000",574.385,555.0,19.29,19.5,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1800925.3999999994]
["2025-03-25T15:21:34.000000000",574.385,645.0,0.0,0.01,70.01,71.24,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1800925.3999999994]
["2025-03-25T15:21:57.000000000",574.305,584.0,0.0,0.01,9.54,9.82,0.004,-0.996,0.004,3151,6387,0.004,11,209,1264.8000000000002,3542267.9999999995]
["2025-03-25T15:22:08.000000000",574.29,558.0,16.25,16.43,0.0,0.01,1.0,-0.003,0.0,375,125,0.001,2316,380,231.6,1769090.5999999994]
["2025-03-25T15:22:19.000000000",574.35,536.0,37.09,39.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1769090.5999999994]
["2025-03-25T15:22:31.000000000",574.355,587.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,790,90,0.002,4,74,158.8,3031399.3]
["2025-03-25T15:22:42.000000000",574.335,565.0,9.23,9.4,0.0,0.01,1.0,-0.004,0.0,1903,331,0.004,35906,49522,14362.4,1762251.8999999992]
["2025-03-25T15:22:53.000000000",574.33,539.0,34.2,36.55,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,94,0.0,1761281.4]
["2025-03-25T15:23:05.000000000",574.29,590.0,0.0,0.01,15.56,15.8,0.003,-0.997,0.002,3276,32,0.002,6,10,656.4,1761281.4]
["2025-03-25T15:23:16.000000000",574.295,574.0,0.58,0.59,0.29,0.3,0.608,-0.392,0.361,10145,265103,0.361,5722,520922,572798.7,1774796.4999999998]
["2025-03-25T15:23:28.000000000",574.315,543.0,30.71,31.9,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1812599.3]
["2025-03-25T15:23:39.000000000",574.38,594.0,0.0,0.01,19.51,19.77,0.002,-1.0,0.001,93,601,0.0,0,0,9.3,1785793.5999999994]
["2025-03-25T15:23:50.000000000",574.385,572.0,2.37,2.45,0.03,0.04,0.942,-0.056,0.072,5483,14722,0.075,9950,192388,114102.59999999998,1785793.5999999994]
["2025-03-25T15:24:01.000000000",574.435,546.0,27.73,28.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,0,239.4,1761147.5000000002]
["2025-03-25T15:24:13.000000000",574.34,605.0,0.0,0.01,29.55,31.27,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1770141.9999999998]
["2025-03-25T15:24:24.000000000",574.335,575.0,0.17,0.18,0.82,0.85,0.268,-0.732,0.307,10235,582807,0.306,3953,509893,435176.3,1768068.5999999996]
["2025-03-25T15:24:35.000000000",574.43,549.0,24.82,25.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,35,106.1,1768068.5999999996]
["2025-03-25T15:24:47.000000000",574.405,620.0,0.0,0.01,44.97,46.93,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1840822.1]
["2025-03-25T15:24:58.000000000",574.425,578.0,0.0,0.01,3.53,3.65,0.01,-1.0,0.017,9110,207853,0.0,418,10527,15487.0,1787721.4999999993]
["2025-03-25T15:25:09.000000000",574.455,556.0,18.32,18.52,0.0,0.01,0.997,-0.003,0.001,292,15,0.001,4644,115,493.6,1787721.4999999993]
["2025-03-25T15:25:20.000000000",574.445,635.0,0.0,0.01,59.94,61.15,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1747473.0]
["2025-03-25T15:25:31.000000000",574.325,581.0,0.0,0.01,6.53,6.8,0.006,-0.994,0.007,8072,31733,0.007,16,583,5661.6,1749458.6999999995]
["2025-03-25T15:25:43.000000000",574.385,559.0,15.26,15.47,0.0,0.01,0.997,-0.003,0.002,843,95,0.002,2536,8622,675.8,1793755.7999999996]
["2025-03-25T15:25:54.000000000",574.34,650.0,0.0,0.01,74.34,76.82,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1793755.7999999996]
["2025-03-25T15:26:05.000000000",574.355,584.0,0.0,0.01,9.51,9.77,0.004,-0.996,0.004,3151,6387,0.004,11,209,1264.8000000000002,1745145.4000000004]
["2025-03-25T15:26:16.000000000",574.335,562.0,12.26,12.47,0.0,0.01,0.996,-0.004,0.002,1280,421,0.002,4087,7010,1073.4,1784762.2999999996]
["2025-03-25T15:26:40.000000000",574.325,537.0,36.76,37.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1771655.5999999996]
["2025-03-25T15:26:40.000000000",574.325,591.0,0.0,0.01,16.54,16.78,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1771655.5999999996]
["2025-03-25T15:26:51.000000000",574.375,565.0,9.24,9.46,0.0,0.01,1.0,-0.004,0.0,1903,331,0.004,35906,49554,14362.4,1758033.6]
["2025-03-25T15:27:13.000000000",574.215,540.0,33.09,35.52,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1767058.7]
["2025-03-25T15:27:13.000000000",574.215,594.0,0.0,0.01,19.63,19.88,0.002,-0.998,0.001,93,601,0.001,0,0,9.3,1767058.7]
["2025-03-25T15:27:25.000000000",574.225,568.0,6.14,6.29,0.01,0.02,1.0,-0.015,0.0,2329,1619,0.013,7257,32722,9434.1,1767058.7]
["2025-03-25T15:27:48.000000000",574.245,543.0,30.66,32.35,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1840585.1]
["2025-03-25T15:27:48.000000000",574.245,597.0,0.0,0.01,22.6,22.86,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1840585.1]
["2025-03-25T15:27:59.000000000",574.275,571.0,3.25,3.33,0.01,0.02,0.976,-0.024,0.034,3052,4852,0.034,8361,164423,38804.2,1839083.2]
["2025-03-25T15:28:10.000000000",574.325,549.0,24.68,25.84,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,37,108.5,1839083.2]
["2025-03-25T15:28:21.000000000",574.305,600.0,0.0,0.01,25.13,26.27,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1831739.9999999995]
["2025-03-25T15:28:33.000000000",574.305,574.0,0.56,0.58,0.26,0.27,0.618,-0.382,0.384,10145,270057,0.384,5722,531420,609292.8,1836641.8]
["2025-03-25T15:28:44.000000000",574.3,552.0,22.19,22.44,0.0,0.01,0.998,-0.002,0.001,24,10,0.001,1488,51,151.2,1841265.4]
["2025-03-25T15:28:55.000000000",574.285,615.0,0.0,0.01,39.53,41.32,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1841265.4]
["2025-03-25T15:29:06.000000000",574.25,581.0,0.0,0.01,6.62,6.86,0.006,-0.994,0.006,8072,31838,0.006,16,584,4852.8,1788130.6]
["2025-03-25T15:29:17.000000000",574.2,555.0,19.12,19.31,0.0,0.01,0.998,-0.002,0.001,484,53,0.001,4274,786,475.8,1850101.6]
["2025-03-25T15:29:29.000000000",574.185,630.0,0.0,0.01,54.41,56.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1822816.6]
["2025-03-25T15:29:40.000000000",574.175,584.0,0.0,0.01,9.67,9.94,0.004,-1.0,0.003,3151,6387,0.0,11,209,945.3,1822816.6]
["2025-03-25T15:29:51.000000000",574.155,558.0,16.1,16.29,0.0,0.01,1.0,-0.003,0.0,375,125,0.001,2316,383,231.6,1810820.5]
["2025-03-25T15:30:03.000000000",574.205,645.0,0.0,0.01,70.14,71.41,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1848643.7]
["2025-03-25T15:30:14.000000000",574.285,587.0,0.0,0.01,12.57,12.86,0.004,-1.0,0.002,790,90,0.0,4,74,158.0,1816482.0]
["2025-03-25T15:30:26.000000000",574.235,561.0,13.13,13.39,0.0,0.01,1.0,-0.003,0.0,655,23,0.002,2384,3586,476.8,1816482.0]
["2025-03-25T15:30:37.000000000",574.185,593.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1823346.1000000003]
["2025-03-25T15:30:48.000000000",574.26,591.0,0.0,0.01,16.6,16.89,0.003,-1.0,0.001,109,255,0.0,1,6,10.9,1850868.0]
["2025-03-25T15:30:59.000000000",574.345,565.0,9.21,9.44,0.0,0.01,1.0,-0.004,0.0,1903,332,0.004,35906,49580,14362.4,1918834.2]
["2025-03-25T15:31:22.000000000",574.405,544.0,29.06,31.75,0.0,0.01,1.0,-0.002,0.0,42,5,0.0,1002,0,0.0,3758168.5]
["2025-03-25T15:31:22.000000000",574.405,594.0,0.0,0.01,19.44,19.72,0.002,-0.998,0.001,93,601,0.001,0,0,9.3,3758168.5]
["2025-03-25T15:31:33.000000000",574.465,572.0,2.42,2.52,0.02,0.03,0.945,-0.043,0.044,5483,15333,0.065,9950,198145,88800.2,2065842.0]
["2025-03-25T15:31:56.000000000",574.49,547.0,26.12,28.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,2063713.6]
["2025-03-25T15:31:56.000000000",574.49,597.0,0.0,0.01,22.38,22.66,0.002,-0.998,0.001,215,2,0.001,0,0,21.5,2063713.6]
["2025-03-25T15:32:07.000000000",574.475,575.0,0.17,0.18,0.69,0.72,0.293,-0.699,0.362,10235,602166,0.357,3953,515579,511629.0999999999,1798734.7]
["2025-03-25T15:32:29.000000000",574.475,550.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,4938,186,493.8,2078611.5]
["2025-03-25T15:32:29.000000000",574.475,600.0,0.0,0.01,24.34,26.88,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,2078611.5]
["2025-03-25T15:32:41.000000000",574.525,578.0,0.0,0.01,3.41,3.58,0.01,-0.99,0.018,9110,208488,0.018,418,10562,17150.399999999998,1755230.7999999998]
["2025-03-25T15:33:03.000000000",574.585,553.0,21.43,21.71,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1746001.1999999995]
["2025-03-25T15:33:03.000000000",574.585,635.0,0.0,0.01,59.03,61.97,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1746001.1999999995]
["2025-03-25T15:33:14.000000000",574.6,581.0,0.0,0.01,6.28,6.55,0.006,-1.0,0.007,8072,31838,0.0,16,592,5650.4,1746001.1999999995]
["2025-03-25T15:33:37.000000000",574.535,556.0,18.46,18.69,0.0,0.01,0.997,-0.002,0.001,292,15,0.001,4644,115,493.6,1745846.1999999995]
["2025-03-25T15:33:37.000000000",574.535,650.0,0.0,0.01,74.03,76.95,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1745846.1999999995]
["2025-03-25T15:33:49.000000000",574.505,584.0,0.0,0.01,9.34,9.57,0.004,-0.996,0.004,3151,6387,0.004,11,210,1264.8000000000002,1690964.8999999997]
["2025-03-25T15:34:12.000000000",574.635,559.0,15.49,15.7,0.0,0.01,0.997,-0.003,0.002,843,96,0.002,2536,8624,675.8,1725717.5999999996]
["2025-03-25T15:34:23.000000000",574.605,537.0,36.32,38.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1686327.3]
["2025-03-25T15:34:23.000000000",574.605,587.0,0.0,0.01,12.24,12.5,0.004,-0.996,0.002,790,90,0.002,4,78,158.8,1686327.3]
["2025-03-25T15:34:46.000000000",574.595,566.0,8.48,8.64,0.0,0.01,0.995,-0.005,0.004,1722,394,0.004,34793,36717,14606.0,1730970.8999999997]
["2025-03-25T15:34:57.000000000",574.54,540.0,33.43,35.78,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1733185.4999999998]
["2025-03-25T15:34:57.000000000",574.54,590.0,0.0,0.01,15.3,15.55,0.003,-1.0,0.002,3276,32,0.0,6,10,655.2,1733185.4999999998]
["2025-03-25T15:35:20.000000000",574.3,569.0,5.16,5.35,0.0,0.01,1.0,-0.007,0.0,1867,2177,0.009,6947,49486,6252.299999999999,2749650.6999999997]
["2025-03-25T15:35:31.000000000",574.265,543.0,30.67,32.59,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,2749650.6999999997]
["2025-03-25T15:35:31.000000000",574.265,597.0,0.0,0.01,22.64,22.89,0.002,-0.998,0.001,215,2,0.001,0,0,21.5,2749650.6999999997]
["2025-03-25T15:35:54.000000000",573.885,571.0,2.87,2.95,0.01,0.02,0.975,-0.025,0.038,3052,5027,0.038,8361,167471,43369.4,1777377.1]
["2025-03-25T15:36:05.000000000",573.99,544.0,28.88,31.23,0.0,0.01,0.998,-0.002,0.001,42,5,0.0,1002,0,4.2,1786031.9999999998]
["2025-03-25T15:36:05.000000000",573.99,598.0,0.0,0.01,23.88,24.16,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1786031.9999999998]
["2025-03-25T15:36:28.000000000",574.34,573.0,1.34,1.36,0.06,0.07,0.879,-0.121,0.182,7687,62774,0.183,7882,290174,284143.99999999994,1749187.5999999994]
["2025-03-25T15:36:39.000000000",574.44,547.0,26.25,28.44,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1792185.5999999996]
["2025-03-25T15:36:39.000000000",574.44,605.0,0.0,0.01,29.53,31.97,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1792185.5999999996]
["2025-03-25T15:37:01.000000000",574.365,576.0,0.02,0.03,1.62,1.71,0.058,-0.935,0.113,8528,522961,0.093,1782,184005,112939.0,1751462.4999999993]
["2025-03-25T15:37:12.000000000",574.365,554.0,20.23,20.49,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,1313,12,131.29999999999998,1722397.4]
["2025-03-25T15:37:12.000000000",574.365,620.0,0.0,0.01,44.35,46.23,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1722397.4]
["2025-03-25T15:37:35.000000000",574.515,579.0,0.0,0.01,4.36,4.61,0.008,-1.0,0.012,16719,85978,0.0,307,3110,20062.800000000003,1773783.6999999995]
["2025-03-25T15:37:47.000000000",574.73,557.0,17.59,17.85,0.0,0.01,0.997,-0.003,0.001,382,8,0.001,2325,559,270.70000000000005,1773783.6999999995]
["2025-03-25T15:37:58.000000000",574.875,556.0,18.72,18.96,0.0,0.01,0.998,-0.002,0.001,292,15,0.001,4644,115,493.6,1710672.7999999998]
["2025-03-25T15:38:09.000000000",574.805,587.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,790,91,0.002,4,78,158.8,1631879.8]
["2025-03-25T15:38:22.000000000",574.54,561.0,13.46,13.65,0.0,0.01,1.0,-0.003,0.0,655,23,0.002,2384,3586,476.8,1686245.2999999998]
["2025-03-25T15:38:33.000000000",574.555,535.0,38.91,40.84,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,739,0,0.0,1686245.2999999998]
["2025-03-25T15:38:44.000000000",574.665,590.0,0.0,0.01,15.24,15.48,0.003,-0.997,0.002,3276,32,0.002,6,10,656.4,1689628.6]
["2025-03-25T15:38:56.000000000",574.655,564.0,10.54,10.72,0.0,0.01,1.0,-0.004,0.0,2310,772,0.003,3864,12624,1159.2,1699119.4]
["2025-03-25T15:39:07.000000000",574.63,538.0,35.37,37.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,10,0.0,1728863.7000000002]
["2025-03-25T15:39:19.000000000",574.625,593.0,0.0,0.01,18.24,18.47,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1728863.7000000002]
["2025-03-25T15:39:30.000000000",574.52,567.0,7.49,7.55,0.0,0.01,1.0,-0.005,0.0,1792,539,0.005,5142,25878,2571.0,1692826.1]
["2025-03-25T15:39:41.000000000",574.445,545.0,28.14,30.57,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,22,324.0,1721414.1]
["2025-03-25T15:39:53.000000000",574.45,596.0,0.0,0.01,20.19,21.69,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1774373.1999999995]
["2025-03-25T15:40:05.000000000",574.56,570.0,4.54,4.6,0.0,0.01,0.992,-0.008,0.012,3678,6220,0.012,20944,145544,29546.4,1774373.1999999995]
["2025-03-25T15:40:16.000000000",574.585,548.0,25.98,27.8,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1714278.4]
["2025-03-25T15:40:28.000000000",574.565,599.0,0.0,0.01,23.8,25.02,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1730863.1999999995]
["2025-03-25T15:40:40.000000000",574.505,573.0,1.53,1.57,0.03,0.04,0.922,-0.073,0.116,7687,63608,0.13,7882,298144,191635.2,1703935.1999999995]
["2025-03-25T15:40:51.000000000",574.58,551.0,23.43,23.72,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,4111,16,411.1,1697974.6999999995]
["2025-03-25T15:41:02.000000000",574.69,610.0,0.0,0.01,34.2,36.69,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1697974.6999999995]
["2025-03-25T15:41:13.000000000",574.73,580.0,0.0,0.01,5.25,5.31,0.007,-0.993,0.009,21284,94640,0.009,828,3892,19900.8,1687476.7]
["2025-03-25T15:41:24.000000000",574.695,554.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,1313,12,131.29999999999998,1680803.0999999996]
["2025-03-25T15:41:36.000000000",574.725,625.0,0.0,0.01,49.15,51.65,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1680803.0999999996]
["2025-03-25T15:41:47.000000000",574.715,583.0,0.0,0.01,8.26,8.34,0.005,-0.995,0.005,7515,8173,0.005,118,314,3816.500000000001,1694790.2999999998]
["2025-03-25T15:41:58.000000000",574.705,557.0,17.57,17.72,0.0,0.01,1.0,-0.003,0.0,382,8,0.001,2325,559,232.50000000000003,1686130.1]
["2025-03-25T15:42:21.000000000",574.735,536.0,37.45,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1694485.7999999998]
["2025-03-25T15:42:21.000000000",574.735,586.0,0.0,0.01,11.11,11.37,0.004,-0.996,0.003,2184,1244,0.003,31,79,664.5,1694485.7999999998]
["2025-03-25T15:42:32.000000000",574.725,560.0,14.68,14.74,0.0,0.01,1.0,-0.003,0.0,902,96,0.002,8775,6132,1755.0,1699399.2]
["2025-03-25T15:42:54.000000000",574.695,539.0,34.91,36.32,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,94,0.0,1707211.7]
["2025-03-25T15:42:54.000000000",574.695,589.0,0.0,0.01,14.17,14.39,0.003,-0.997,0.002,644,25,0.002,5,4,129.8,1707211.7]
["2025-03-25T15:43:06.000000000",574.885,563.0,11.73,11.91,0.0,0.01,1.0,-0.004,0.0,2103,149,0.002,4376,11533,875.2,1707211.7]
["2025-03-25T15:43:28.000000000",574.85,542.0,31.57,33.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,396,0,0.0,1669412.5]
["2025-03-25T15:43:28.000000000",574.85,592.0,0.0,0.01,17.02,17.26,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1669412.5]
["2025-03-25T15:43:39.000000000",574.83,570.0,4.79,4.91,0.0,0.01,1.0,-0.008,0.0,3678,6250,0.01,20944,145759,20944.0,1691602.5]
["2025-03-25T15:44:02.000000000",574.915,545.0,28.61,30.51,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3240,22,324.0,1692962.1]
["2025-03-25T15:44:02.000000000",574.915,595.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,307,1,0.001,0,7,30.7,1692962.1]
["2025-03-25T15:44:13.000000000",574.88,573.0,1.86,1.92,0.02,0.03,0.941,-0.052,0.072,7687,63820,0.091,7882,299097,127072.6,1688922.3]
["2025-03-25T15:44:36.000000000",574.795,548.0,25.57,28.09,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1688922.3]
["2025-03-25T15:44:36.000000000",574.795,598.0,0.0,0.01,23.08,23.36,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1688922.3]
["2025-03-25T15:44:47.000000000",574.775,576.0,0.04,0.05,1.26,1.31,0.101,-0.9,0.188,8528,530220,0.183,1782,184925,192937.0,1705929.4]
["2025-03-25T15:45:10.000000000",574.865,551.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,4111,16,411.1,1667412.4]
["2025-03-25T15:45:10.000000000",574.865,625.0,0.0,0.01,48.94,51.55,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1667412.4]
["2025-03-25T15:45:22.000000000",574.855,575.0,0.27,0.28,0.43,0.44,0.439,-0.561,0.45,10235,631908,0.45,3953,524173,638460.0,1667412.4]
["2025-03-25T15:45:45.000000000",574.795,555.0,19.63,19.81,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,786,427.4,1700375.8]
["2025-03-25T15:45:45.000000000",574.795,645.0,0.0,0.01,68.99,71.55,0.001,-0.999,0.0,206,1,0.0,0,2,0.0,1700375.8]
["2025-03-25T15:45:56.000000000",574.895,583.0,0.0,0.01,8.1,8.15,0.005,-0.995,0.005,7515,8173,0.005,118,317,3816.500000000001,1676789.7]
["2025-03-25T15:46:19.000000000",575.05,563.0,12.0,12.1,0.0,0.01,1.0,-0.004,0.0,2103,150,0.002,4376,11533,875.2,1657244.7999999998]
["2025-03-25T15:46:30.000000000",575.035,538.0,35.63,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,10,0.0,1588852.799999999]
["2025-03-25T15:46:30.000000000",575.035,588.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,2072,153,0.002,0,24,414.4,1588852.799999999]
["2025-03-25T15:47:28.000000000",575.23,568.0,7.19,7.25,0.0,0.01,1.0,-0.005,0.0,2329,1753,0.005,7257,33299,3628.500000000001,1519977.1999999995]
["2025-03-25T15:47:39.000000000",575.19,543.0,30.97,33.5,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1519977.1999999995]
["2025-03-25T15:47:39.000000000",575.19,593.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1519977.1999999995]
["2025-03-25T15:48:02.000000000",575.235,574.0,1.26,1.29,0.05,0.06,0.887,-0.112,0.181,10145,287098,0.188,5722,563887,291198.1,1538642.0999999996]
["2025-03-25T15:48:13.000000000",575.235,549.0,24.89,27.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,37,106.1,1539220.9999999995]
["2025-03-25T15:48:13.000000000",575.235,615.0,0.0,0.01,38.61,41.06,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1539220.9999999995]
["2025-03-25T15:48:36.000000000",575.23,580.0,0.0,0.01,4.76,4.82,0.008,-0.992,0.011,21284,95000,0.011,828,3955,24323.2,1531901.7999999996]
["2025-03-25T15:48:47.000000000",575.21,555.0,20.16,20.22,0.0,0.01,1.0,-0.002,0.0,484,53,0.001,4274,786,427.4,1528529.7999999996]
["2025-03-25T15:48:47.000000000",575.21,645.0,0.0,0.01,68.54,71.19,0.001,-0.999,0.0,206,1,0.0,0,2,0.0,1528529.7999999996]
["2025-03-25T15:49:09.000000000",575.36,586.0,0.0,0.01,10.53,10.81,0.004,-0.996,0.003,2184,1244,0.003,31,79,664.5,2905351.2]
["2025-03-25T15:49:21.000000000",575.245,565.0,10.1,10.25,0.0,0.01,1.0,-0.004,0.0,1903,349,0.003,35906,50004,10771.8,1508082.3999999997]
["2025-03-25T15:49:32.000000000",575.285,540.0,34.02,36.57,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1520182.6]
["2025-03-25T15:49:43.000000000",575.28,592.0,0.0,0.01,16.61,16.86,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,4261914.200000002]
["2025-03-25T15:49:54.000000000",575.335,571.0,4.2,4.39,0.01,0.02,1.0,-0.02,0.0,3052,5157,0.023,8361,168758,19230.3,4261914.200000002]
["2025-03-25T15:50:05.000000000",574.985,545.0,28.51,31.18,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,22,0.0,1499461.1999999995]
["2025-03-25T15:50:17.000000000",574.965,596.0,0.0,0.01,20.91,21.2,0.002,-0.998,0.001,334,2,0.001,0,0,33.4,1639249.6]
["2025-03-25T15:50:28.000000000",574.72,574.0,0.79,0.84,0.11,0.12,0.823,-0.177,0.261,10145,288222,0.262,5722,566242,414700.9,1639249.6]
["2025-03-25T15:50:39.000000000",574.935,548.0,25.56,28.28,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1662226.7999999998]
["2025-03-25T15:50:51.000000000",575.095,620.0,0.0,0.01,43.64,46.3,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1630158.2]
["2025-03-25T15:51:02.000000000",575.135,579.0,0.0,0.01,3.86,3.93,0.009,-0.991,0.015,16719,86935,0.015,307,3158,25539.0,1575910.0999999996]
["2025-03-25T15:51:13.000000000",575.185,554.0,21.01,21.29,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,1313,12,131.29999999999998,1575910.0999999996]
["2025-03-25T15:51:24.000000000",575.15,650.0,0.0,0.01,73.42,76.55,0.001,-0.999,0.0,86,20,0.0,0,11,0.0,1565003.0999999996]
["2025-03-25T15:51:36.000000000",575.2,585.0,0.0,0.01,9.66,9.94,0.004,-0.996,0.003,7372,5342,0.003,2,96,2212.2,1558507.0999999996]
["2025-03-25T15:51:47.000000000",575.145,560.0,15.04,15.16,0.0,0.01,1.0,-0.003,0.0,902,96,0.002,8775,6132,1755.0,1560960.5999999996]
["2025-03-25T15:52:10.000000000",575.235,541.0,32.93,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1567523.4999999995]
["2025-03-25T15:52:10.000000000",575.235,591.0,0.0,0.01,15.63,15.93,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1567523.4999999995]
["2025-03-25T15:52:22.000000000",575.215,570.0,5.15,5.22,0.0,0.01,1.0,-0.007,0.0,3678,6510,0.009,20944,146353,18849.6,3399765.9999999995]
["2025-03-25T15:52:44.000000000",575.185,547.0,27.6,29.39,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1602773.6999999995]
["2025-03-25T15:52:44.000000000",575.185,597.0,0.0,0.01,21.7,21.98,0.002,-0.998,0.001,215,2,0.001,0,0,21.5,1602773.6999999995]
["2025-03-25T15:52:56.000000000",575.21,576.0,0.05,0.06,0.85,0.92,0.142,-0.858,0.294,8528,542448,0.294,1782,185977,303114.0,1606151.5999999996]
["2025-03-25T15:53:18.000000000",575.23,553.0,22.07,22.36,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,55,127.1,1585717.0999999994]
["2025-03-25T15:53:18.000000000",575.23,592.0,0.0,0.01,16.7,16.93,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1585717.0999999994]
["2025-03-25T15:53:30.000000000",575.26,583.0,0.0,0.01,7.73,7.8,0.005,-0.995,0.005,7515,8174,0.005,118,318,3816.500000000001,1585717.0999999994]
["2025-03-25T15:53:53.000000000",575.275,560.0,15.22,15.29,0.0,0.01,1.0,-0.003,0.0,902,96,0.002,8775,6132,1755.0,1512832.3999999997]
["2025-03-25T15:54:04.000000000",575.165,539.0,35.05,37.5,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,94,0.0,1550121.4999999995]
["2025-03-25T15:54:04.000000000",575.165,589.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,644,25,0.002,5,4,129.8,1550121.4999999995]
["2025-03-25T15:54:27.000000000",575.395,566.0,9.33,9.4,0.0,0.01,1.0,-0.004,0.0,1722,529,0.004,34793,36885,13917.2,1543786.5999999996]
["2025-03-25T15:54:38.000000000",575.42,545.0,29.17,30.75,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,22,0.0,1532083.0999999996]
["2025-03-25T15:54:38.000000000",575.42,595.0,0.0,0.01,19.43,19.73,0.002,-0.998,0.001,307,1,0.001,0,7,30.7,1532083.0999999996]
["2025-03-25T15:54:49.000000000",575.415,574.0,1.39,1.45,0.02,0.03,0.931,-0.063,0.117,10145,289614,0.136,5722,568936,196515.7,1499567.5999999996]
["2025-03-25T15:55:11.000000000",575.22,551.0,24.1,24.38,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,4111,16,411.1,1504364.8]
["2025-03-25T15:55:11.000000000",575.22,605.0,0.0,0.01,28.56,30.95,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1504364.8]
["2025-03-25T15:55:22.000000000",575.195,580.0,0.0,0.01,4.79,4.87,0.008,-0.992,0.011,21284,95005,0.011,828,4010,24323.2,1586568.3999999994]
["2025-03-25T15:55:45.000000000",575.29,557.0,18.22,18.3,0.0,0.01,1.0,-0.003,0.0,382,8,0.001,2325,563,232.50000000000003,1621415.2999999996]
["2025-03-25T15:55:56.000000000",575.32,536.0,38.02,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1611836.9999999998]
["2025-03-25T15:55:56.000000000",575.32,586.0,0.0,0.01,10.58,10.84,0.004,-0.996,0.003,2184,1245,0.003,31,79,664.5,1611836.9999999998]
["2025-03-25T15:56:18.000000000",575.45,563.0,12.4,12.47,0.0,0.01,1.0,-0.003,0.0,2103,170,0.002,4376,11534,875.2,1558316.3]
["2025-03-25T15:56:29.000000000",575.405,542.0,32.03,34.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1558316.3]
["2025-03-25T15:56:29.000000000",575.405,592.0,0.0,0.01,16.44,16.74,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1558316.3]
["2025-03-25T15:56:52.000000000",575.46,569.0,6.4,6.47,0.0,0.01,1.0,-0.006,0.0,1867,2279,0.007,6947,49589,4862.9,1565276.8999999997]
["2025-03-25T15:57:03.000000000",575.445,548.0,26.66,28.68,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1565276.8999999997]
["2025-03-25T15:57:03.000000000",575.445,598.0,0.0,0.01,22.4,22.72,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1565276.8999999997]
["2025-03-25T15:57:25.000000000",575.345,579.0,0.0,0.01,3.65,3.71,0.01,-0.99,0.017,16719,87008,0.017,307,3228,28944.2,1576876.1999999995]
["2025-03-25T15:57:37.000000000",575.375,554.0,21.24,21.51,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,1313,13,131.29999999999998,1590986.3999999997]
["2025-03-25T15:57:37.000000000",575.375,620.0,0.0,0.01,43.46,45.85,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1590986.3999999997]
["2025-03-25T15:57:59.000000000",575.365,585.0,0.0,0.01,9.48,9.77,0.004,-0.996,0.004,7372,5354,0.004,2,96,2949.6,1550810.299999999]
["2025-03-25T15:58:11.000000000",575.36,560.0,15.3,15.37,0.0,0.01,1.0,-0.003,0.0,902,99,0.002,8775,6133,1755.0,1561479.5999999996]
["2025-03-25T15:58:11.000000000",575.36,650.0,0.0,0.01,73.32,75.28,0.001,-0.999,0.0,86,20,0.0,0,11,0.0,1561479.5999999996]
["2025-03-25T15:58:34.000000000",575.31,591.0,0.0,0.01,15.61,15.86,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1567253.7]
["2025-03-25T15:58:45.000000000",575.235,566.0,9.17,9.39,0.0,0.01,1.0,-0.004,0.0,1722,534,0.004,34793,36918,13917.2,1553258.5]
["2025-03-25T15:58:57.000000000",575.21,545.0,28.86,30.54,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,22,0.0,1556665.7]
["2025-03-25T15:59:08.000000000",575.095,597.0,0.0,0.01,21.77,22.05,0.002,-0.998,0.001,215,2,0.001,0,0,21.5,1646346.3999999997]
["2025-03-25T15:59:19.000000000",575.135,572.0,3.06,3.19,0.0,0.01,1.0,-0.011,0.0,5483,15941,0.022,9950,208595,21890.0,1646346.3999999997]
["2025-03-25T15:59:30.000000000",575.3,551.0,24.14,24.44,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,4111,16,411.1,1678109.6999999995]
["2025-03-25T15:59:42.000000000",575.395,615.0,0.0,0.01,39.08,40.24,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1595806.4999999998]
["2025-03-25T15:59:53.000000000",575.48,582.0,0.0,0.01,6.43,7.18,0.006,-0.994,0.006,12388,9363,0.006,36,299,7454.4,1623500.3999999997]
["2025-03-25T16:00:05.000000000",575.435,557.0,18.39,18.45,0.0,0.01,1.0,-0.003,0.0,382,14,0.001,2325,563,232.50000000000003,1623500.3999999997]
["2025-03-25T16:00:16.000000000",575.485,645.0,0.0,0.01,68.92,70.12,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1661988.5000000002]
["2025-03-25T16:00:28.000000000",575.575,588.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,2072,154,0.002,0,24,414.4,1595399.9999999998]
["2025-03-25T16:00:39.000000000",575.58,596.0,0.0,0.01,20.29,20.57,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,561.0,14.54,14.61,0.0,0.01,0.997,-0.003,0.002,655,28,0.002,2384,3588,607.8,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,562.0,13.54,13.61,0.0,0.01,0.997,-0.003,0.002,1280,431,0.002,4087,7030,1073.4,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,563.0,12.54,12.61,0.0,0.01,0.997,-0.003,0.002,2103,210,0.002,4376,11534,1295.8000000000002,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,564.0,11.55,11.61,0.0,0.01,0.996,-0.004,0.003,2310,784,0.003,3864,12646,1852.2,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,565.0,10.55,10.61,0.0,0.01,0.996,-0.004,0.003,1903,363,0.003,35906,50009,11342.7,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,566.0,9.55,9.61,0.0,0.01,0.996,-0.004,0.004,1722,549,0.004,34793,36918,14606.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,567.0,8.55,8.61,0.0,0.01,0.995,-0.005,0.004,1792,611,0.004,5142,25954,2773.6,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,568.0,7.55,7.61,0.0,0.01,0.995,-0.005,0.005,2329,1876,0.005,7257,33321,4793.000000000001,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,569.0,6.55,6.61,0.0,0.01,0.994,-0.006,0.007,1867,2294,0.007,6947,49602,6169.8,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,570.0,5.55,5.62,0.0,0.01,0.993,-0.007,0.009,3678,6709,0.009,20944,146477,22159.8,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,571.0,4.55,4.62,0.01,0.02,0.981,-0.019,0.022,3052,5213,0.022,8361,171480,25108.599999999995,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,572.0,3.54,3.71,0.0,0.01,0.99,-0.01,0.018,5483,15974,0.018,9950,208617,27779.4,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,573.0,2.54,2.68,0.0,0.01,0.987,-0.013,0.03,7687,65935,0.03,7882,303061,46706.99999999999,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,574.0,1.57,1.64,0.0,0.01,0.957,-0.043,0.107,10145,291201,0.107,5722,571829,169776.89999999997,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,575.0,0.58,0.63,0.03,0.04,0.851,-0.149,0.511,10235,666413,0.511,3953,552040,725006.8,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,576.0,0.03,0.04,0.43,0.47,0.141,-0.868,0.457,8528,561610,0.478,1782,189076,474909.20000000007,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,577.0,0.0,0.01,1.4,1.46,0.019,-1.0,0.063,8089,309019,0.0,447,33826,50960.7,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,578.0,0.0,0.01,2.39,2.45,0.013,-1.0,0.029,9110,210423,0.0,418,10650,26419.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,579.0,0.0,0.01,3.39,3.45,0.01,-1.0,0.017,16719,87016,0.0,307,3249,28422.300000000003,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,580.0,0.0,0.01,4.39,4.45,0.008,-1.0,0.012,21284,95223,0.0,828,4134,25540.800000000003,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,581.0,0.0,0.01,5.26,5.55,0.007,-1.0,0.009,8072,32382,0.0,16,594,7264.799999999999,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,582.0,0.0,0.01,6.29,6.55,0.006,-1.0,0.007,12388,9363,0.0,36,299,8671.6,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,583.0,0.0,0.01,7.39,7.46,0.005,-1.0,0.005,7515,8174,0.0,118,510,3757.500000000001,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,584.0,0.0,0.01,8.28,8.55,0.005,-1.0,0.004,3151,6387,0.0,11,213,1260.4,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,585.0,0.0,0.01,9.28,9.55,0.004,-1.0,0.004,7372,5355,0.0,2,96,2948.8,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,586.0,0.0,0.01,10.28,10.55,0.004,-1.0,0.003,2184,1245,0.0,31,79,655.2,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,587.0,0.0,0.01,11.28,11.55,0.004,-1.0,0.003,790,91,0.0,4,78,237.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,588.0,0.0,0.01,12.28,12.55,0.004,-1.0,0.002,2072,154,0.0,0,24,414.4,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,589.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,644,25,0.0,5,4,128.8,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,590.0,0.0,0.01,14.28,14.55,0.003,-1.0,0.002,3276,36,0.0,6,12,655.2,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,591.0,0.0,0.01,15.28,15.55,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,592.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,593.0,0.0,0.01,17.28,17.55,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,594.0,0.0,0.01,18.28,18.55,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,595.0,0.0,0.01,19.26,19.55,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,596.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,597.0,0.0,0.01,21.26,21.55,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,598.0,0.0,0.01,22.26,22.55,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,599.0,0.0,0.01,23.26,23.55,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,600.0,0.0,0.01,23.8,25.0,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,605.0,0.0,0.01,28.8,30.62,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,610.0,0.0,0.01,33.8,35.02,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,615.0,0.0,0.01,38.8,40.02,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,620.0,0.0,0.01,43.8,45.02,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,625.0,0.0,0.01,48.8,50.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,630.0,0.0,0.01,53.8,55.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,635.0,0.0,0.01,58.8,60.02,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,640.0,0.0,0.01,63.8,65.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,645.0,0.0,0.01,68.8,70.02,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1699432.5]
["2025-03-25T16:00:51.000000000",575.61,650.0,0.0,0.01,73.8,75.02,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1699432.5]
["2025-03-25T16:01:02.000000000",575.545,536.0,38.91,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,23,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,537.0,37.91,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,538.0,36.91,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,10,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,539.0,35.94,37.18,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,540.0,34.91,36.18,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,541.0,33.98,35.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,346,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,542.0,32.91,34.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,396,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,543.0,31.91,33.18,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,544.0,30.91,32.18,0.0,0.01,0.998,-0.002,0.0,42,5,0.0,1002,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,545.0,29.91,31.18,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,3240,22,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,546.0,28.91,30.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,1,239.6,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,547.0,27.94,29.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,548.0,26.91,28.18,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,549.0,25.91,27.36,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,37,108.5,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,550.0,24.91,26.18,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,551.0,24.42,24.7,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,4111,16,412.6,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,552.0,23.42,23.7,0.0,0.01,0.998,-0.002,0.001,24,13,0.001,1488,51,151.2,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,553.0,22.42,22.7,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,554.0,21.42,21.7,0.0,0.01,0.998,-0.002,0.001,22,9,0.001,1313,18,133.5,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,555.0,20.48,20.55,0.0,0.01,0.998,-0.002,0.001,484,56,0.001,4274,786,475.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,556.0,19.48,19.55,0.0,0.01,0.998,-0.002,0.001,292,21,0.001,4644,115,493.6,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,557.0,18.48,18.55,0.0,0.01,0.998,-0.003,0.001,382,14,0.001,2325,563,270.70000000000005,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,558.0,17.48,17.55,0.0,0.01,0.997,-0.003,0.001,375,133,0.001,2316,383,269.1,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,559.0,16.48,16.55,0.0,0.01,0.997,-0.003,0.001,843,115,0.001,2536,8624,337.9,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,560.0,15.48,15.55,0.0,0.01,0.997,-0.003,0.002,902,116,0.002,8775,6138,1935.4,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,561.0,14.48,14.55,0.0,0.01,0.997,-0.003,0.002,655,28,0.002,2384,3588,607.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,562.0,13.48,13.55,0.0,0.01,0.997,-0.003,0.002,1280,431,0.002,4087,7030,1073.4,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,563.0,12.48,12.55,0.0,0.01,0.997,-0.003,0.002,2103,210,0.002,4376,11534,1295.8000000000002,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,564.0,11.48,11.55,0.0,0.01,0.996,-0.004,0.003,2310,784,0.003,3864,12646,1852.2,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,565.0,10.48,10.55,0.0,0.01,0.996,-0.004,0.003,1903,363,0.003,35906,50009,11342.7,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,566.0,9.48,9.55,0.0,0.01,0.996,-0.004,0.004,1722,549,0.004,34793,36918,14606.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,567.0,8.48,8.55,0.0,0.01,0.995,-0.005,0.004,1792,611,0.004,5142,25954,2773.6,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,568.0,7.48,7.55,0.0,0.01,0.995,-0.005,0.005,2329,1886,0.005,7257,33321,4793.000000000001,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,569.0,6.48,6.55,0.0,0.01,0.994,-0.006,0.007,1867,2294,0.007,6947,49602,6169.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,570.0,5.48,5.55,0.0,0.01,0.993,-0.007,0.009,3678,6709,0.009,20944,146477,22159.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,571.0,4.49,4.56,0.01,0.02,0.981,-0.019,0.022,3052,5213,0.022,8361,171637,25108.599999999995,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,572.0,3.49,3.7,0.0,0.01,0.99,-0.01,0.018,5483,15975,0.018,9950,208617,27779.4,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,573.0,2.5,2.61,0.0,0.01,0.987,-0.013,0.03,7687,65941,0.03,7882,303071,46706.99999999999,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,574.0,1.49,1.58,0.0,0.01,0.981,-0.019,0.065,10145,291202,0.065,5722,571829,103135.5,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,575.0,0.52,0.59,0.03,0.04,0.852,-0.148,0.508,10235,666498,0.508,3953,552068,720750.4,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,576.0,0.02,0.03,0.47,0.52,0.141,-0.87,0.459,8528,561745,0.488,1782,189078,478396.8000000001,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,577.0,0.0,0.01,1.46,1.52,0.019,-1.0,0.063,8089,309021,0.0,447,33826,50960.7,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,578.0,0.0,0.01,2.45,2.52,0.013,-1.0,0.029,9110,210423,0.0,418,10650,26419.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,579.0,0.0,0.01,3.45,3.52,0.01,-1.0,0.017,16719,87038,0.0,307,3249,28422.300000000003,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,580.0,0.0,0.01,4.45,4.52,0.008,-1.0,0.012,21284,95225,0.0,828,4134,25540.800000000003,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,581.0,0.0,0.01,5.3,5.58,0.007,-1.0,0.009,8072,32382,0.0,16,594,7264.799999999999,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,582.0,0.0,0.01,6.3,6.57,0.006,-1.0,0.007,12388,9363,0.0,36,299,8671.6,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,583.0,0.0,0.01,7.45,7.52,0.005,-1.0,0.005,7515,8174,0.0,118,510,3757.500000000001,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,584.0,0.0,0.01,8.3,8.54,0.005,-1.0,0.004,3151,6387,0.0,11,213,1260.4,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,585.0,0.0,0.01,9.3,9.54,0.004,-1.0,0.004,7372,5355,0.0,2,96,2948.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,586.0,0.0,0.01,10.3,10.54,0.004,-1.0,0.003,2184,1245,0.0,31,79,655.2,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,587.0,0.0,0.01,11.3,11.54,0.004,-1.0,0.003,790,91,0.0,4,78,237.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,588.0,0.0,0.01,12.3,12.54,0.004,-1.0,0.002,2072,154,0.0,0,24,414.4,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,589.0,0.0,0.01,13.3,13.54,0.003,-1.0,0.002,644,25,0.0,5,4,128.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,590.0,0.0,0.01,14.3,14.54,0.003,-1.0,0.002,3276,36,0.0,6,12,655.2,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,591.0,0.0,0.01,15.3,15.54,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,592.0,0.0,0.01,16.3,16.54,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,593.0,0.0,0.01,17.3,17.54,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,594.0,0.0,0.01,18.3,18.54,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,595.0,0.0,0.01,19.28,19.54,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,596.0,0.0,0.01,20.3,20.58,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,597.0,0.0,0.01,21.3,21.58,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,598.0,0.0,0.01,22.3,22.59,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,599.0,0.0,0.01,23.3,23.58,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,600.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,605.0,0.0,0.01,28.82,30.08,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,610.0,0.0,0.01,33.24,35.09,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,615.0,0.0,0.01,38.24,40.08,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,620.0,0.0,0.01,43.24,45.08,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,625.0,0.0,0.01,48.24,50.08,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,630.0,0.0,0.01,53.24,55.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,635.0,0.0,0.01,58.24,60.08,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,640.0,0.0,0.01,63.24,65.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,645.0,0.0,0.01,68.24,70.08,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1632022.3]
["2025-03-25T16:01:02.000000000",575.545,650.0,0.0,0.01,73.24,75.08,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1632022.3]
["2025-03-25T16:01:14.000000000",575.49,536.0,38.9,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1457,23,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,537.0,37.9,39.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3539,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,538.0,36.85,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4101,10,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,539.0,35.9,37.06,0.0,0.01,1.0,-0.001,0.0,1,186,0.0,2588,94,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,540.0,34.87,36.06,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,2100,28,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,541.0,33.9,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,346,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,542.0,32.85,34.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,396,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,543.0,31.9,33.06,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,557,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,544.0,30.85,32.06,0.0,0.01,1.0,-0.002,0.0,42,5,0.0,1002,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,545.0,29.9,31.06,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,3240,22,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,546.0,28.85,30.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2394,1,239.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,547.0,27.85,29.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1706,1,170.6,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,548.0,26.87,28.06,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1944,1,194.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,549.0,25.85,27.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1061,37,106.1,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,550.0,24.86,26.06,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,4938,186,493.8,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,551.0,24.34,24.62,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,4111,16,411.1,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,552.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,24,13,0.001,1488,51,148.8,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,553.0,22.33,22.62,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1271,55,127.1,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,554.0,21.33,21.62,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,1313,18,131.29999999999998,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,555.0,20.43,20.5,0.0,0.01,1.0,-0.002,0.0,484,56,0.001,4274,786,427.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,556.0,19.43,19.5,0.0,0.01,1.0,-0.002,0.0,292,21,0.001,4644,115,464.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,557.0,18.43,18.5,0.0,0.01,1.0,-0.003,0.0,382,14,0.001,2325,563,232.50000000000003,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,558.0,17.43,17.5,0.0,0.01,1.0,-0.003,0.0,375,133,0.001,2316,383,231.6,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,559.0,16.43,16.5,0.0,0.01,1.0,-0.003,0.0,843,115,0.001,2536,8624,253.6,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,560.0,15.43,15.5,0.0,0.01,1.0,-0.003,0.0,902,116,0.002,8775,6138,1755.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,561.0,14.43,14.5,0.0,0.01,1.0,-0.003,0.0,655,28,0.002,2384,3588,476.8,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,562.0,13.43,13.5,0.0,0.01,1.0,-0.003,0.0,1280,431,0.002,4087,7030,817.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,563.0,12.43,12.5,0.0,0.01,1.0,-0.003,0.0,2103,210,0.002,4376,11534,875.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,564.0,11.43,11.5,0.0,0.01,1.0,-0.004,0.0,2310,784,0.003,3864,12646,1159.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,565.0,10.43,10.5,0.0,0.01,1.0,-0.004,0.0,1903,363,0.003,35906,50009,10771.8,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,566.0,9.43,9.5,0.0,0.01,1.0,-0.004,0.0,1722,549,0.004,34793,36918,13917.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,567.0,8.43,8.5,0.0,0.01,1.0,-0.005,0.0,1792,611,0.004,5142,25954,2056.8,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,568.0,7.43,7.5,0.0,0.01,1.0,-0.005,0.0,2329,1886,0.005,7257,33321,3628.500000000001,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,569.0,6.43,6.5,0.0,0.01,1.0,-0.006,0.0,1867,2294,0.007,6947,49602,4862.9,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,570.0,5.43,5.5,0.0,0.01,1.0,-0.007,0.0,3678,6709,0.009,20944,146477,18849.6,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,571.0,4.43,4.5,0.01,0.02,1.0,-0.019,0.0,3052,5219,0.022,8361,171770,18394.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,572.0,3.39,3.58,0.0,0.01,1.0,-0.01,0.0,5483,15982,0.018,9950,208682,17910.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,573.0,2.41,2.61,0.0,0.01,1.0,-0.013,0.0,7687,65949,0.03,7882,303112,23646.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,574.0,1.44,1.5,0.0,0.01,1.0,-0.019,0.0,10145,291262,0.066,5722,571829,37765.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,575.0,0.47,0.54,0.04,0.05,0.827,-0.172,0.522,10235,666567,0.526,3953,552145,742194.8,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,576.0,0.01,0.02,0.53,0.59,0.084,-0.916,0.393,8528,562249,0.393,1782,189142,405183.00000000006,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,577.0,0.0,0.01,1.51,1.58,0.019,-0.981,0.061,8089,309021,0.061,447,33879,52069.600000000006,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,578.0,0.0,0.01,2.51,2.58,0.013,-0.987,0.029,9110,210423,0.029,418,10650,27631.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,579.0,0.0,0.01,3.51,3.58,0.01,-0.99,0.017,16719,87038,0.017,307,3249,28944.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,580.0,0.0,0.01,4.51,4.58,0.008,-0.992,0.012,21284,95226,0.012,828,4134,26534.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,581.0,0.0,0.01,5.38,5.67,0.007,-0.993,0.009,8072,32382,0.009,16,594,7279.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,582.0,0.0,0.01,6.38,6.64,0.006,-0.994,0.007,12388,9363,0.007,36,299,8696.800000000001,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,583.0,0.0,0.01,7.51,7.58,0.005,-0.995,0.005,7515,8174,0.005,118,510,3816.500000000001,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,584.0,0.0,0.01,8.38,8.64,0.005,-0.995,0.004,3151,6387,0.004,11,213,1264.8000000000002,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,585.0,0.0,0.01,9.38,9.66,0.004,-0.996,0.004,7372,5355,0.004,2,96,2949.6,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,586.0,0.0,0.01,10.38,10.63,0.004,-0.996,0.003,2184,1245,0.003,31,79,664.5,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,587.0,0.0,0.01,11.38,11.63,0.004,-0.996,0.003,790,91,0.003,4,78,238.2,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,588.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,2072,154,0.002,0,24,414.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,589.0,0.0,0.01,13.38,13.64,0.003,-0.997,0.002,644,25,0.002,5,4,129.8,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,590.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,3276,36,0.002,6,12,656.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,591.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,109,255,0.002,1,6,22.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,592.0,0.0,0.01,16.38,16.64,0.003,-0.997,0.001,409,0,0.001,0,0,40.900000000000006,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,593.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,87,0,0.001,0,0,8.700000000000001,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,594.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,93,601,0.001,0,0,9.3,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,595.0,0.0,0.01,19.36,19.66,0.002,-0.998,0.001,307,1,0.001,0,7,30.7,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,596.0,0.0,0.01,20.38,20.66,0.002,-0.998,0.001,334,2,0.001,0,0,33.4,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,597.0,0.0,0.01,21.38,21.66,0.002,-0.998,0.001,215,2,0.001,0,0,21.5,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,598.0,0.0,0.01,22.38,22.66,0.002,-0.998,0.001,87,0,0.001,0,0,8.700000000000001,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,599.0,0.0,0.01,23.38,23.66,0.002,-0.998,0.001,103,30,0.001,0,0,10.3,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,600.0,0.0,0.01,23.94,25.1,0.002,-0.998,0.001,496,101,0.001,0,0,49.6,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,605.0,0.0,0.01,28.88,30.1,0.002,-0.998,0.001,776,30,0.001,0,0,77.60000000000001,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,610.0,0.0,0.01,33.9,35.13,0.002,-0.998,0.0,429,10,0.0,0,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,615.0,0.0,0.01,38.93,40.13,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,620.0,0.0,0.01,43.93,45.1,0.001,-0.999,0.0,29,0,0.0,1,1,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,625.0,0.0,0.01,48.94,50.11,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,630.0,0.0,0.01,53.52,56.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,635.0,0.0,0.01,58.93,60.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,640.0,0.0,0.01,63.93,65.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,645.0,0.0,0.01,68.93,70.1,0.001,-0.999,0.0,206,1,0.0,0,2,0.0,1469498.0]
["2025-03-25T16:01:14.000000000",575.49,650.0,0.0,0.01,73.94,75.1,0.001,-0.999,0.0,86,20,0.0,0,11,0.0,1469498.0]
["2025-03-25T16:01:25.000000000",575.595,536.0,38.96,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,23,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,537.0,37.96,39.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,538.0,36.96,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,10,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,539.0,35.96,37.15,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,540.0,34.96,36.13,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,541.0,33.96,35.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,346,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,542.0,32.96,34.13,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,396,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,543.0,31.93,33.13,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,544.0,30.93,32.15,0.0,0.01,0.998,-0.002,0.0,42,5,0.0,1002,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,545.0,29.93,31.13,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,3240,22,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,546.0,28.93,30.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,1,239.6,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,547.0,27.93,29.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,548.0,26.93,28.15,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,549.0,25.93,27.13,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,37,108.5,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,550.0,24.92,26.13,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,551.0,24.42,24.73,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,4111,16,412.6,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,552.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,24,13,0.001,1488,51,151.2,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,553.0,22.42,22.73,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,554.0,21.42,21.73,0.0,0.01,0.998,-0.002,0.001,22,9,0.001,1313,18,133.5,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,555.0,20.53,20.6,0.0,0.01,0.998,-0.002,0.001,484,56,0.001,4274,786,475.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,556.0,19.53,19.6,0.0,0.01,0.998,-0.002,0.001,292,21,0.001,4644,115,493.6,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,557.0,18.53,18.6,0.0,0.01,0.997,-0.003,0.001,382,14,0.001,2325,563,270.70000000000005,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,558.0,17.53,17.6,0.0,0.01,0.997,-0.003,0.001,375,133,0.001,2316,383,269.1,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,559.0,16.53,16.6,0.0,0.01,0.997,-0.003,0.001,843,115,0.001,2536,8624,337.9,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,560.0,15.53,15.6,0.0,0.01,0.997,-0.003,0.002,902,116,0.002,8775,6138,1935.4,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,561.0,14.53,14.6,0.0,0.01,0.997,-0.003,0.002,655,28,0.002,2384,3588,607.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,562.0,13.53,13.6,0.0,0.01,0.997,-0.003,0.002,1280,431,0.002,4087,7030,1073.4,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,563.0,12.53,12.6,0.0,0.01,0.997,-0.003,0.002,2103,210,0.002,4376,11534,1295.8000000000002,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,564.0,11.53,11.6,0.0,0.01,0.996,-0.004,0.003,2310,784,0.003,3864,12646,1852.2,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,565.0,10.53,10.6,0.0,0.01,0.996,-0.004,0.003,1903,363,0.003,35906,50009,11342.7,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,566.0,9.53,9.6,0.0,0.01,0.996,-0.004,0.004,1722,549,0.004,34793,36918,14606.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,567.0,8.53,8.6,0.0,0.01,0.995,-0.005,0.004,1792,611,0.004,5142,25954,2773.6,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,568.0,7.53,7.6,0.0,0.01,0.995,-0.005,0.005,2329,1886,0.005,7257,33321,4793.000000000001,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,569.0,6.53,6.6,0.0,0.01,0.994,-0.006,0.007,1867,2294,0.007,6947,49602,6169.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,570.0,5.53,5.61,0.0,0.01,0.993,-0.007,0.009,3678,6709,0.009,20944,146479,22159.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,571.0,4.54,4.61,0.01,0.02,0.981,-0.019,0.022,3052,5219,0.022,8361,171806,25108.599999999995,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,572.0,3.5,3.61,0.0,0.01,0.99,-0.01,0.018,5483,15982,0.018,9950,208702,27779.4,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,573.0,2.5,2.61,0.0,0.01,0.987,-0.013,0.03,7687,65984,0.03,7882,303112,46706.99999999999,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,574.0,1.53,1.62,0.0,0.01,0.981,-0.019,0.066,10145,291267,0.066,5722,571859,104722.20000000004,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,575.0,0.56,0.6,0.03,0.04,0.828,-0.172,0.521,10235,666613,0.521,3953,552182,739194.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,576.0,0.02,0.03,0.43,0.49,0.084,-0.914,0.396,8528,562327,0.374,1782,189145,404355.6,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,577.0,0.0,0.01,1.41,1.48,0.019,-1.0,0.062,8089,309041,0.0,447,33879,50151.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,578.0,0.0,0.01,2.4,2.47,0.013,-1.0,0.029,9110,210423,0.0,418,10650,26419.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,579.0,0.0,0.01,3.4,3.47,0.01,-1.0,0.017,16719,87188,0.0,307,3249,28422.300000000003,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,580.0,0.0,0.01,4.4,4.47,0.008,-1.0,0.012,21284,95226,0.0,828,4134,25540.800000000003,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,581.0,0.0,0.01,5.38,5.58,0.007,-1.0,0.009,8072,32382,0.0,16,594,7264.799999999999,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,582.0,0.0,0.01,6.38,6.58,0.006,-1.0,0.007,12388,9363,0.0,36,299,8671.6,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,583.0,0.0,0.01,7.4,7.47,0.005,-1.0,0.005,7515,8174,0.0,118,510,3757.500000000001,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,584.0,0.0,0.01,8.38,8.58,0.005,-1.0,0.004,3151,6387,0.0,11,213,1260.4,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,585.0,0.0,0.01,9.38,9.58,0.004,-1.0,0.004,7372,5355,0.0,2,96,2948.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,586.0,0.0,0.01,10.38,10.58,0.004,-1.0,0.003,2184,1245,0.0,31,79,655.2,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,587.0,0.0,0.01,11.38,11.58,0.004,-1.0,0.003,790,91,0.0,4,78,237.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,588.0,0.0,0.01,12.38,12.58,0.004,-1.0,0.002,2072,154,0.0,0,24,414.4,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,589.0,0.0,0.01,13.38,13.58,0.003,-1.0,0.002,644,25,0.0,5,4,128.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,590.0,0.0,0.01,14.38,14.58,0.003,-1.0,0.002,3276,36,0.0,6,12,655.2,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,591.0,0.0,0.01,15.38,15.58,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,592.0,0.0,0.01,16.38,16.58,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,593.0,0.0,0.01,17.38,17.58,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,594.0,0.0,0.01,18.38,18.58,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,595.0,0.0,0.01,19.36,19.58,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,596.0,0.0,0.01,20.33,20.58,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,597.0,0.0,0.01,21.33,21.58,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,598.0,0.0,0.01,22.27,22.58,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,599.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,600.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,605.0,0.0,0.01,28.87,30.09,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,610.0,0.0,0.01,33.87,35.68,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,615.0,0.0,0.01,38.24,40.1,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,620.0,0.0,0.01,43.24,45.08,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,625.0,0.0,0.01,48.87,50.08,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,630.0,0.0,0.01,53.32,55.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,635.0,0.0,0.01,58.67,60.7,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,640.0,0.0,0.01,63.89,65.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,645.0,0.0,0.01,68.87,70.06,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1577203.3000000005]
["2025-03-25T16:01:25.000000000",575.595,650.0,0.0,0.01,73.84,75.7,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,536.0,38.97,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,23,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,537.0,37.96,39.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,538.0,36.96,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,10,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,539.0,35.96,37.16,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,540.0,34.97,36.16,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,541.0,33.96,35.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,346,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,542.0,32.96,34.16,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,396,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,543.0,31.96,33.16,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,544.0,30.96,32.16,0.0,0.01,0.998,-0.002,0.0,42,5,0.0,1002,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,545.0,29.96,31.13,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,3240,22,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,546.0,28.96,30.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,1,239.6,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,547.0,27.94,29.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,548.0,26.97,28.16,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,549.0,25.96,27.16,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,37,108.5,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,550.0,24.97,26.13,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,551.0,24.44,24.71,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,4111,16,412.6,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,552.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,24,13,0.001,1488,51,151.2,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,553.0,22.44,22.71,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,554.0,21.44,21.71,0.0,0.01,0.998,-0.002,0.001,22,9,0.001,1313,18,133.5,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,555.0,20.52,20.59,0.0,0.01,0.998,-0.002,0.001,484,56,0.001,4274,786,475.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,556.0,19.52,19.59,0.0,0.01,0.998,-0.002,0.001,292,21,0.001,4644,115,493.6,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,557.0,18.52,18.59,0.0,0.01,0.997,-0.003,0.001,382,14,0.001,2325,563,270.70000000000005,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,558.0,17.52,17.59,0.0,0.01,0.997,-0.003,0.001,375,133,0.001,2316,383,269.1,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,559.0,16.52,16.59,0.0,0.01,0.997,-0.003,0.001,843,115,0.001,2536,8624,337.9,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,560.0,15.52,15.59,0.0,0.01,0.997,-0.003,0.002,902,116,0.002,8775,6138,1935.4,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,561.0,14.52,14.59,0.0,0.01,0.997,-0.003,0.002,655,28,0.002,2384,3588,607.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,562.0,13.52,13.59,0.0,0.01,0.997,-0.003,0.002,1280,431,0.002,4087,7030,1073.4,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,563.0,12.52,12.59,0.0,0.01,0.997,-0.003,0.002,2103,210,0.002,4376,11534,1295.8000000000002,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,564.0,11.52,11.59,0.0,0.01,0.996,-0.004,0.003,2310,784,0.003,3864,12646,1852.2,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,565.0,10.52,10.59,0.0,0.01,0.996,-0.004,0.003,1903,363,0.003,35906,50009,11342.7,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,566.0,9.52,9.59,0.0,0.01,0.996,-0.004,0.004,1722,550,0.004,34793,36918,14606.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,567.0,8.52,8.59,0.0,0.01,0.995,-0.005,0.004,1792,611,0.004,5142,25954,2773.6,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,568.0,7.52,7.63,0.0,0.01,0.995,-0.005,0.005,2329,1886,0.005,7257,33321,4793.000000000001,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,569.0,6.52,6.59,0.0,0.01,0.994,-0.006,0.007,1867,2294,0.007,6947,49610,6169.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,570.0,5.52,5.61,0.0,0.01,0.993,-0.007,0.009,3678,6712,0.009,20944,146479,22159.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,571.0,4.52,4.63,0.01,0.02,0.981,-0.019,0.022,3052,5219,0.022,8361,172233,25108.599999999995,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,572.0,3.51,3.61,0.0,0.01,0.99,-0.01,0.018,5483,15982,0.018,9950,208703,27779.4,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,573.0,2.51,2.61,0.0,0.01,0.987,-0.013,0.03,7687,65987,0.03,7882,303112,46706.99999999999,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,574.0,1.52,1.61,0.0,0.01,0.981,-0.019,0.066,10145,291269,0.066,5722,571971,104722.20000000004,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,575.0,0.54,0.6,0.03,0.04,0.828,-0.172,0.521,10235,666634,0.521,3953,553784,739194.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,576.0,0.02,0.03,0.45,0.51,0.084,-0.914,0.396,8528,562346,0.374,1782,189216,404355.6,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,577.0,0.0,0.01,1.38,1.49,0.019,-1.0,0.062,8089,309041,0.0,447,33879,50151.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,578.0,0.0,0.01,2.38,2.49,0.013,-1.0,0.029,9110,210423,0.0,418,10650,26419.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,579.0,0.0,0.01,3.41,3.49,0.01,-1.0,0.017,16719,87189,0.0,307,3249,28422.300000000003,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,580.0,0.0,0.01,4.41,4.49,0.008,-1.0,0.012,21284,95226,0.0,828,4134,25540.800000000003,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,581.0,0.0,0.01,5.29,5.56,0.007,-1.0,0.009,8072,32382,0.0,16,594,7264.799999999999,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,582.0,0.0,0.01,6.29,6.56,0.006,-1.0,0.007,12388,9363,0.0,36,299,8671.6,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,583.0,0.0,0.01,7.41,7.49,0.005,-1.0,0.005,7515,8174,0.0,118,510,3757.500000000001,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,584.0,0.0,0.01,8.29,8.56,0.005,-1.0,0.004,3151,6387,0.0,11,213,1260.4,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,585.0,0.0,0.01,9.29,9.56,0.004,-1.0,0.004,7372,5355,0.0,2,96,2948.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,586.0,0.0,0.01,10.29,10.56,0.004,-1.0,0.003,2184,1245,0.0,31,79,655.2,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,587.0,0.0,0.01,11.29,11.56,0.004,-1.0,0.003,790,91,0.0,4,78,237.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,588.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,2072,154,0.0,0,24,414.4,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,589.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,644,25,0.0,5,4,128.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,590.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,3276,36,0.0,6,12,655.2,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,591.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,592.0,0.0,0.01,16.29,16.56,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,593.0,0.0,0.01,17.29,17.56,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,594.0,0.0,0.01,18.29,18.56,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,595.0,0.0,0.01,19.27,19.56,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,596.0,0.0,0.01,20.29,20.56,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,597.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,598.0,0.0,0.01,22.29,22.56,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,599.0,0.0,0.01,23.31,23.56,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,600.0,0.0,0.01,23.84,25.04,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,605.0,0.0,0.01,28.84,30.06,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,610.0,0.0,0.01,33.87,35.04,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,615.0,0.0,0.01,38.84,40.06,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,620.0,0.0,0.01,43.84,45.06,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,625.0,0.0,0.01,48.87,50.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,630.0,0.0,0.01,53.83,55.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,635.0,0.0,0.01,58.83,60.06,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,640.0,0.0,0.01,63.83,65.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,645.0,0.0,0.01,68.87,70.03,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1577203.3000000005]
["2025-03-25T16:01:36.000000000",575.56,650.0,0.0,0.01,73.83,75.06,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1577203.3000000005]
["2025-03-25T16:01:48.000000000",575.595,536.0,38.96,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,23,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,537.0,37.96,39.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,538.0,36.96,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,10,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,539.0,35.96,37.18,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,540.0,34.96,36.17,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,541.0,33.96,35.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,346,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,542.0,32.96,34.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,396,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,543.0,31.96,33.17,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,544.0,30.96,32.17,0.0,0.01,0.998,-0.002,0.0,42,5,0.0,1002,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,545.0,29.96,31.17,0.0,0.01,0.998,-0.002,0.0,6,0,0.001,3240,22,324.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,546.0,28.96,30.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,1,239.6,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,547.0,27.96,29.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,548.0,26.96,28.17,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,549.0,25.96,27.16,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,37,108.5,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,550.0,24.96,26.17,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,551.0,24.44,24.71,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,4111,16,412.6,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,552.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,24,13,0.001,1488,51,151.2,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,553.0,22.44,22.71,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,554.0,21.44,21.71,0.0,0.01,0.998,-0.002,0.001,22,9,0.001,1313,18,133.5,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,555.0,20.54,20.61,0.0,0.01,0.998,-0.002,0.001,484,56,0.001,4274,786,475.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,556.0,19.54,19.61,0.0,0.01,0.998,-0.002,0.001,292,21,0.001,4644,115,493.6,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,557.0,18.54,18.61,0.0,0.01,0.998,-0.003,0.001,382,14,0.001,2325,563,270.70000000000005,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,558.0,17.54,17.61,0.0,0.01,0.997,-0.003,0.001,375,133,0.001,2316,383,269.1,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,559.0,16.54,16.61,0.0,0.01,0.997,-0.003,0.001,843,115,0.001,2536,8624,337.9,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,560.0,15.54,15.61,0.0,0.01,0.997,-0.003,0.002,902,116,0.002,8775,6138,1935.4,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,561.0,14.54,14.61,0.0,0.01,0.997,-0.003,0.002,655,28,0.002,2384,3588,607.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,562.0,13.54,13.61,0.0,0.01,0.997,-0.003,0.002,1280,431,0.002,4087,7030,1073.4,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,563.0,12.54,12.61,0.0,0.01,0.997,-0.003,0.002,2103,210,0.002,4376,11534,1295.8000000000002,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,564.0,11.54,11.61,0.0,0.01,0.996,-0.004,0.003,2310,784,0.003,3864,12646,1852.2,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,565.0,10.54,10.61,0.0,0.01,0.996,-0.004,0.003,1903,363,0.003,35906,50009,11342.7,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,566.0,9.54,9.61,0.0,0.01,0.996,-0.004,0.004,1722,550,0.004,34793,36918,14606.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,567.0,8.54,8.61,0.0,0.01,0.995,-0.005,0.004,1792,611,0.004,5142,25974,2773.6,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,568.0,7.54,7.61,0.0,0.01,0.995,-0.005,0.005,2329,1886,0.005,7257,33322,4793.000000000001,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,569.0,6.54,6.61,0.0,0.01,0.994,-0.006,0.007,1867,2294,0.007,6947,49610,6169.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,570.0,5.54,5.61,0.0,0.01,0.993,-0.007,0.009,3678,6712,0.009,20944,146479,22159.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,571.0,4.54,4.61,0.01,0.02,0.981,-0.019,0.022,3052,5242,0.022,8361,172456,25108.599999999995,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,572.0,3.5,3.7,0.0,0.01,0.99,-0.01,0.018,5483,15982,0.018,9950,208704,27779.4,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,573.0,2.49,2.61,0.0,0.01,0.987,-0.013,0.03,7687,65988,0.03,7882,303113,46706.99999999999,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,574.0,1.54,1.62,0.0,0.01,0.981,-0.019,0.066,10145,291334,0.066,5722,571972,104722.20000000004,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,575.0,0.56,0.61,0.02,0.03,0.851,-0.149,0.513,10235,666679,0.514,3953,553884,728239.7000000001,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,576.0,0.01,0.02,0.42,0.49,0.116,-0.892,0.441,8528,562373,0.458,1782,189221,457700.4,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,577.0,0.0,0.01,1.4,1.47,0.019,-1.0,0.062,8089,309043,0.0,447,33879,50151.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,578.0,0.0,0.01,2.4,2.47,0.013,-1.0,0.029,9110,210423,0.0,418,10650,26419.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,579.0,0.0,0.01,3.4,3.47,0.01,-1.0,0.017,16719,87189,0.0,307,3249,28422.300000000003,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,580.0,0.0,0.01,4.4,4.47,0.008,-1.0,0.012,21284,95226,0.0,828,4134,25540.800000000003,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,581.0,0.0,0.01,5.29,5.56,0.007,-1.0,0.009,8072,32383,0.0,16,594,7264.799999999999,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,582.0,0.0,0.01,6.32,6.56,0.006,-1.0,0.007,12388,9363,0.0,36,299,8671.6,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,583.0,0.0,0.01,7.4,7.47,0.005,-1.0,0.005,7515,8174,0.0,118,510,3757.500000000001,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,584.0,0.0,0.01,8.29,8.58,0.005,-1.0,0.004,3151,6387,0.0,11,213,1260.4,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,585.0,0.0,0.01,9.32,9.58,0.004,-1.0,0.004,7372,5355,0.0,2,96,2948.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,586.0,0.0,0.01,10.32,10.58,0.004,-1.0,0.003,2184,1245,0.0,31,79,655.2,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,587.0,0.0,0.01,11.32,11.58,0.004,-1.0,0.003,790,91,0.0,4,78,237.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,588.0,0.0,0.01,12.32,12.58,0.004,-1.0,0.002,2072,154,0.0,0,24,414.4,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,589.0,0.0,0.01,13.32,13.58,0.003,-1.0,0.002,644,25,0.0,5,4,128.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,590.0,0.0,0.01,14.32,14.58,0.003,-1.0,0.002,3276,36,0.0,6,12,655.2,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,591.0,0.0,0.01,15.32,15.58,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,592.0,0.0,0.01,16.32,16.58,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,593.0,0.0,0.01,17.32,17.58,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,594.0,0.0,0.01,18.32,18.58,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,595.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,596.0,0.0,0.01,20.29,20.56,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,597.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,598.0,0.0,0.01,22.29,22.56,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,599.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,600.0,0.0,0.01,23.88,25.04,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,605.0,0.0,0.01,28.83,30.04,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,610.0,0.0,0.01,33.87,35.04,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,615.0,0.0,0.01,38.88,40.04,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,620.0,0.0,0.01,43.83,45.04,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,625.0,0.0,0.01,48.82,50.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,630.0,0.0,0.01,53.82,55.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,635.0,0.0,0.01,58.82,60.04,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,640.0,0.0,0.01,63.82,65.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,645.0,0.0,0.01,68.82,70.04,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1619917.0]
["2025-03-25T16:01:48.000000000",575.595,650.0,0.0,0.01,73.82,75.04,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1619917.0]
["2025-03-25T16:01:59.000000000",575.605,536.0,38.98,40.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1457,23,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,537.0,38.0,39.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3539,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,538.0,36.98,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4101,10,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,539.0,36.0,37.2,0.0,0.01,0.999,-0.001,0.0,1,186,0.0,2588,94,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,540.0,34.98,36.2,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,2100,28,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,541.0,34.0,35.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,346,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,542.0,33.0,34.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,396,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,543.0,32.0,33.2,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,557,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,544.0,30.98,32.2,0.0,0.01,0.998,-0.002,0.0,42,5,0.0,1002,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,545.0,30.0,31.2,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,3240,22,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,546.0,28.98,30.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2394,1,239.6,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,547.0,28.0,29.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1706,1,172.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,548.0,26.98,28.2,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1944,1,195.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,549.0,26.0,27.2,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1061,37,108.5,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,550.0,25.0,26.2,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,4938,186,497.5,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,551.0,24.47,24.76,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,4111,16,412.6,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,552.0,23.47,23.76,0.0,0.01,0.998,-0.002,0.001,24,13,0.001,1488,51,151.2,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,553.0,22.47,22.76,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1271,55,128.3,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,554.0,21.47,21.76,0.0,0.01,0.998,-0.002,0.001,22,9,0.001,1313,18,133.5,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,555.0,20.56,20.63,0.0,0.01,0.998,-0.002,0.001,484,56,0.001,4274,786,475.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,556.0,19.56,19.63,0.0,0.01,0.998,-0.002,0.001,292,21,0.001,4644,115,493.6,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,557.0,18.56,18.63,0.0,0.01,0.998,-0.003,0.001,382,14,0.001,2325,563,270.70000000000005,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,558.0,17.56,17.63,0.0,0.01,0.997,-0.003,0.001,375,133,0.001,2316,383,269.1,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,559.0,16.56,16.63,0.0,0.01,0.997,-0.003,0.001,843,115,0.001,2536,8624,337.9,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,560.0,15.56,15.63,0.0,0.01,0.997,-0.003,0.002,902,116,0.002,8775,6138,1935.4,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,561.0,14.56,14.63,0.0,0.01,0.997,-0.003,0.002,655,30,0.002,2384,3588,607.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,562.0,13.56,13.63,0.0,0.01,0.997,-0.003,0.002,1280,431,0.002,4087,7030,1073.4,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,563.0,12.56,12.63,0.0,0.01,0.997,-0.003,0.002,2103,210,0.002,4376,11534,1295.8000000000002,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,564.0,11.56,11.63,0.0,0.01,0.996,-0.004,0.003,2310,784,0.003,3864,12646,1852.2,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,565.0,10.56,10.63,0.0,0.01,0.996,-0.004,0.003,1903,363,0.003,35906,50009,11342.7,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,566.0,9.56,9.63,0.0,0.01,0.996,-0.004,0.004,1722,550,0.004,34793,36918,14606.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,567.0,8.56,8.63,0.0,0.01,0.995,-0.005,0.004,1792,611,0.004,5142,25974,2773.6,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,568.0,7.56,7.63,0.0,0.01,0.995,-0.005,0.005,2329,1886,0.005,7257,33324,4793.000000000001,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,569.0,6.56,6.63,0.0,0.01,0.994,-0.006,0.007,1867,2294,0.007,6947,49610,6169.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,570.0,5.58,5.63,0.0,0.01,0.993,-0.007,0.009,3678,6712,0.009,20944,146479,22159.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,571.0,4.56,4.63,0.01,0.02,0.981,-0.019,0.022,3052,5242,0.022,8361,172483,25108.599999999995,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,572.0,3.56,3.67,0.0,0.01,0.99,-0.01,0.018,5483,15982,0.018,9950,208729,27779.4,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,573.0,2.56,2.75,0.0,0.01,0.987,-0.013,0.03,7687,65991,0.03,7882,303128,46706.99999999999,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,574.0,1.55,1.65,0.0,0.01,0.981,-0.019,0.065,10145,291343,0.065,5722,571972,103135.5,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,575.0,0.58,0.6,0.02,0.03,0.877,-0.123,0.497,10235,666694,0.498,3953,553954,705538.9,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,576.0,0.02,0.03,0.4,0.45,0.117,-0.898,0.445,8528,562535,0.479,1782,189222,464853.8000000001,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,577.0,0.0,0.01,1.38,1.46,0.019,-1.0,0.063,8089,309043,0.0,447,33879,50960.7,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,578.0,0.0,0.01,2.38,2.45,0.013,-1.0,0.029,9110,210429,0.0,418,10650,26419.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,579.0,0.0,0.01,3.38,3.45,0.01,-1.0,0.017,16719,87189,0.0,307,3249,28422.300000000003,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,580.0,0.0,0.01,4.38,4.45,0.008,-1.0,0.012,21284,95226,0.0,828,4134,25540.800000000003,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,581.0,0.0,0.01,5.24,5.53,0.007,-1.0,0.009,8072,32383,0.0,16,594,7264.799999999999,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,582.0,0.0,0.01,6.24,6.53,0.006,-1.0,0.007,12388,9363,0.0,36,299,8671.6,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,583.0,0.0,0.01,7.37,7.44,0.005,-1.0,0.005,7515,8174,0.0,118,510,3757.500000000001,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,584.0,0.0,0.01,8.29,8.53,0.005,-1.0,0.004,3151,6387,0.0,11,213,1260.4,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,585.0,0.0,0.01,9.24,9.53,0.004,-1.0,0.004,7372,5355,0.0,2,96,2948.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,586.0,0.0,0.01,10.24,10.53,0.004,-1.0,0.003,2184,1245,0.0,31,79,655.2,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,587.0,0.0,0.01,11.24,11.53,0.004,-1.0,0.003,790,91,0.0,4,78,237.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,588.0,0.0,0.01,12.24,12.53,0.004,-1.0,0.002,2072,154,0.0,0,24,414.4,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,589.0,0.0,0.01,13.24,13.53,0.003,-1.0,0.002,644,25,0.0,5,4,128.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,590.0,0.0,0.01,14.24,14.53,0.003,-1.0,0.002,3276,36,0.0,6,12,655.2,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,591.0,0.0,0.01,15.29,15.53,0.003,-1.0,0.002,109,255,0.0,1,6,21.8,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,592.0,0.0,0.01,16.24,16.53,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,593.0,0.0,0.01,17.24,17.53,0.003,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,594.0,0.0,0.01,18.24,18.53,0.003,-1.0,0.001,93,601,0.0,0,0,9.3,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,595.0,0.0,0.01,19.28,19.53,0.002,-1.0,0.001,307,1,0.0,0,7,30.7,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,596.0,0.0,0.01,20.24,20.53,0.002,-1.0,0.001,334,2,0.0,0,0,33.4,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,597.0,0.0,0.01,21.24,21.53,0.002,-1.0,0.001,215,2,0.0,0,0,21.5,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,598.0,0.0,0.01,22.24,22.53,0.002,-1.0,0.001,87,0,0.0,0,0,8.700000000000001,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,599.0,0.0,0.01,23.24,23.53,0.002,-1.0,0.001,103,30,0.0,0,0,10.3,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,600.0,0.0,0.01,23.8,25.0,0.002,-1.0,0.001,496,101,0.0,0,0,49.6,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,605.0,0.0,0.01,28.8,30.0,0.002,-1.0,0.001,776,30,0.0,0,0,77.60000000000001,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,610.0,0.0,0.01,33.8,35.0,0.002,-1.0,0.0,429,10,0.0,0,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,615.0,0.0,0.01,38.8,40.0,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,620.0,0.0,0.01,43.8,45.03,0.001,-1.0,0.0,29,0,0.0,1,1,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,625.0,0.0,0.01,48.8,50.0,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,630.0,0.0,0.01,53.8,55.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,635.0,0.0,0.01,58.8,60.0,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,640.0,0.0,0.01,63.8,65.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,645.0,0.0,0.01,68.8,70.0,0.001,-1.0,0.0,206,1,0.0,0,2,0.0,1603267.8]
["2025-03-25T16:01:59.000000000",575.605,650.0,0.0,0.01,73.8,75.0,0.001,-1.0,0.0,86,20,0.0,0,11,0.0,1603267.8]