{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":159464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 159464, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-24T09:29:01.000000000",570.91,524.0,39.97,41.15,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,96,0,9.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,525.0,38.94,40.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1239,0,123.9,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,526.0,37.97,39.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1042,0,104.2,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,527.0,36.94,38.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,610,0,61.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,528.0,35.94,37.16,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,420,0,42.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,529.0,34.98,36.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,9510,0,951.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,530.0,33.98,35.16,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,11817,0,1183.7,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,531.0,32.98,34.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,532.0,31.98,33.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,533.0,30.97,32.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,534.0,29.97,31.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,535.0,28.97,30.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,5494,0,549.4,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,536.0,27.97,29.18,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,537.0,26.98,28.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,538.0,25.98,27.18,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,5199,0,519.9,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,539.0,24.97,26.18,0.01,0.02,0.996,-0.005,0.001,46,0,0.001,701,0,74.70000000000002,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,540.0,23.98,25.16,0.01,0.02,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,541.0,22.98,24.16,0.01,0.02,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,542.0,21.98,23.18,0.01,0.02,0.996,-0.005,0.002,1,0,0.002,3007,0,601.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,543.0,20.98,22.19,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,5139,0,1031.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,544.0,19.99,21.19,0.02,0.03,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,545.0,18.98,20.19,0.02,0.03,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,546.0,17.98,19.17,0.02,0.03,0.992,-0.009,0.003,4,0,0.003,2622,0,787.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,547.0,16.95,18.18,0.03,0.04,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,548.0,15.99,17.14,0.03,0.04,0.988,-0.013,0.004,13,0,0.004,13017,0,5212.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,549.0,15.52,15.66,0.04,0.05,0.984,-0.017,0.006,90,0,0.006,2860,0,1770.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,550.0,14.53,14.67,0.05,0.06,0.98,-0.021,0.007,95,0,0.007,10007,0,7071.4000000000015,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,551.0,13.55,13.69,0.07,0.08,0.974,-0.027,0.009,16,0,0.009,5746,0,5185.799999999999,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,552.0,12.57,12.71,0.09,0.1,0.967,-0.034,0.011,32,0,0.011,4531,0,5019.299999999999,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,553.0,11.61,11.74,0.13,0.14,0.954,-0.047,0.014,11,0,0.014,4157,0,5835.200000000001,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,554.0,10.65,10.78,0.17,0.18,0.942,-0.059,0.017,108,0,0.017,5053,0,8773.7,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,555.0,9.71,9.84,0.23,0.24,0.924,-0.077,0.021,304,0,0.021,8865,0,19254.900000000005,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,556.0,8.79,8.91,0.31,0.32,0.902,-0.099,0.026,245,0,0.026,3429,0,9552.4,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,557.0,7.89,7.99,0.4,0.41,0.877,-0.124,0.031,589,0,0.031,11868,0,38616.7,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,558.0,7.01,7.1,0.51,0.53,0.847,-0.154,0.037,1188,0,0.037,6120,0,27039.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,559.0,6.16,6.25,0.66,0.68,0.811,-0.191,0.043,866,0,0.043,6711,0,32581.1,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,560.0,5.35,5.39,0.84,0.85,0.77,-0.232,0.049,9625,0,0.049,12203,0,106957.2,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,561.0,4.57,4.64,1.05,1.08,0.722,-0.281,0.055,5744,0,0.056,6402,0,67443.2,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,562.0,3.85,3.91,1.32,1.34,0.667,-0.336,0.061,1058,0,0.062,10765,0,73196.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,563.0,3.18,3.22,1.65,1.67,0.606,-0.399,0.066,11370,0,0.068,8222,0,130951.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,564.0,2.58,2.6,2.03,2.06,0.54,-0.468,0.069,9492,0,0.072,4540,0,98182.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,565.0,2.03,2.05,2.48,2.51,0.47,-0.542,0.07,8996,0,0.075,4108,0,93782.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,566.0,1.55,1.57,3.0,3.03,0.399,-0.62,0.07,7266,0,0.076,1687,0,63683.20000000001,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,567.0,1.14,1.15,3.59,3.63,0.327,-0.701,0.067,5593,0,0.076,2618,0,57369.9,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,568.0,0.81,0.83,4.24,4.31,0.259,-0.78,0.061,6560,0,0.073,1896,0,53856.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,569.0,0.55,0.57,4.97,5.06,0.196,-0.859,0.054,2138,0,0.069,2074,0,25855.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,570.0,0.36,0.38,5.78,5.88,0.143,-0.931,0.045,16808,0,0.062,1743,0,86442.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,571.0,0.23,0.24,6.64,6.75,0.1,-1.0,0.035,9607,0,0.0,299,0,33624.5,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,572.0,0.14,0.15,7.53,7.67,0.067,-1.0,0.026,12163,0,0.0,651,0,31623.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,573.0,0.08,0.09,7.98,9.19,0.043,-1.0,0.019,4385,0,0.0,155,0,8331.5,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,574.0,0.05,0.06,8.94,10.13,0.029,-1.0,0.013,7944,0,0.0,47,0,10327.2,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,575.0,0.02,0.03,9.93,11.12,0.015,-1.0,0.008,6737,0,0.0,42,0,5389.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,576.0,0.01,0.02,10.93,12.11,0.009,-1.0,0.005,3260,0,0.0,12,0,1630.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,577.0,0.01,0.02,11.93,13.11,0.009,-1.0,0.005,3137,0,0.0,1,0,1568.5,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,578.0,0.0,0.01,12.93,14.11,0.003,-1.0,0.002,2131,0,0.0,0,0,426.2000000000001,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,579.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,2324,0,0.0,5,0,464.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,580.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,10840,0,0.0,39,0,2168.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,581.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,582.0,0.0,0.01,16.93,18.14,0.003,-1.0,0.001,1610,0,0.0,3,0,161.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,583.0,0.0,0.01,17.93,19.11,0.003,-1.0,0.001,1995,0,0.0,0,0,199.5,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,584.0,0.0,0.01,18.93,20.11,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,585.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,4533,0,0.0,6,0,453.3,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,586.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,587.0,0.0,0.01,21.93,23.11,0.002,-1.0,0.001,2060,0,0.0,5,0,206.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,588.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,589.0,0.0,0.01,23.91,25.11,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,590.0,0.0,0.01,24.91,26.14,0.002,-1.0,0.001,1441,0,0.0,0,0,144.1,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,591.0,0.0,0.01,25.93,27.11,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,592.0,0.0,0.01,26.93,28.11,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,593.0,0.0,0.01,27.89,29.11,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,594.0,0.0,0.01,28.93,30.11,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,595.0,0.0,0.01,29.93,31.11,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,596.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,597.0,0.0,0.01,31.93,33.11,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,598.0,0.0,0.01,32.93,34.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,599.0,0.0,0.01,33.93,35.11,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,600.0,0.0,0.01,34.93,36.11,0.002,-1.0,0.0,5079,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,605.0,0.0,0.01,39.93,41.11,0.001,-1.0,0.0,3854,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,610.0,0.0,0.01,44.91,46.11,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:01.000000000",570.91,615.0,0.0,0.01,49.91,51.14,0.001,-1.0,0.0,35,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,524.0,39.97,41.15,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,96,0,9.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,525.0,38.94,40.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1239,0,123.9,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,526.0,37.97,39.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1042,0,104.2,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,527.0,36.94,38.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,610,0,61.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,528.0,35.94,37.16,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,420,0,42.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,529.0,34.98,36.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,9510,0,951.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,530.0,33.98,35.16,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,11817,0,1183.7,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,531.0,32.98,34.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,532.0,31.98,33.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,533.0,30.97,32.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,534.0,29.97,31.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,535.0,28.97,30.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,5494,0,549.4,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,536.0,27.97,29.18,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,537.0,26.98,28.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,538.0,25.98,27.18,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,5199,0,519.9,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,539.0,24.97,26.18,0.01,0.02,0.996,-0.005,0.001,46,0,0.001,701,0,74.70000000000002,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,540.0,23.98,25.16,0.01,0.02,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,541.0,22.98,24.16,0.01,0.02,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,542.0,21.98,23.18,0.01,0.02,0.996,-0.005,0.002,1,0,0.002,3007,0,601.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,543.0,20.98,22.19,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,5139,0,1031.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,544.0,19.99,21.19,0.02,0.03,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,545.0,18.98,20.19,0.02,0.03,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,546.0,17.98,19.17,0.02,0.03,0.992,-0.009,0.003,4,0,0.003,2622,0,787.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,547.0,16.95,18.18,0.03,0.04,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,548.0,15.99,17.14,0.03,0.04,0.988,-0.013,0.004,13,0,0.004,13017,0,5212.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,549.0,15.52,15.66,0.04,0.05,0.984,-0.017,0.006,90,0,0.006,2860,0,1770.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,550.0,14.53,14.67,0.05,0.06,0.98,-0.021,0.007,95,0,0.007,10007,0,7071.4000000000015,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,551.0,13.55,13.69,0.07,0.08,0.974,-0.027,0.009,16,0,0.009,5746,0,5185.799999999999,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,552.0,12.57,12.71,0.09,0.1,0.967,-0.034,0.011,32,0,0.011,4531,0,5019.299999999999,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,553.0,11.61,11.74,0.13,0.14,0.954,-0.047,0.014,11,0,0.014,4157,0,5835.200000000001,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,554.0,10.65,10.78,0.17,0.18,0.942,-0.059,0.017,108,0,0.017,5053,0,8773.7,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,555.0,9.71,9.84,0.23,0.24,0.924,-0.077,0.021,304,0,0.021,8865,0,19254.900000000005,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,556.0,8.79,8.91,0.31,0.32,0.902,-0.099,0.026,245,0,0.026,3429,0,9552.4,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,557.0,7.89,7.99,0.4,0.41,0.877,-0.124,0.031,589,0,0.031,11868,0,38616.7,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,558.0,7.01,7.1,0.51,0.53,0.847,-0.154,0.037,1188,0,0.037,6120,0,27039.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,559.0,6.16,6.25,0.66,0.68,0.811,-0.191,0.043,866,0,0.043,6711,0,32581.1,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,560.0,5.35,5.39,0.84,0.85,0.77,-0.232,0.049,9625,0,0.049,12203,0,106957.2,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,561.0,4.57,4.64,1.05,1.08,0.722,-0.281,0.055,5744,0,0.056,6402,0,67443.2,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,562.0,3.85,3.91,1.32,1.34,0.667,-0.336,0.061,1058,0,0.062,10765,0,73196.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,563.0,3.18,3.22,1.65,1.67,0.606,-0.399,0.066,11370,0,0.068,8222,0,130951.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,564.0,2.58,2.6,2.03,2.06,0.54,-0.468,0.069,9492,0,0.072,4540,0,98182.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,565.0,2.03,2.05,2.48,2.51,0.47,-0.542,0.07,8996,0,0.075,4108,0,93782.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,566.0,1.55,1.57,3.0,3.03,0.399,-0.62,0.07,7266,0,0.076,1687,0,63683.20000000001,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,567.0,1.14,1.15,3.59,3.63,0.327,-0.701,0.067,5593,0,0.076,2618,0,57369.9,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,568.0,0.81,0.83,4.24,4.31,0.259,-0.78,0.061,6560,0,0.073,1896,0,53856.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,569.0,0.55,0.57,4.97,5.06,0.196,-0.859,0.054,2138,0,0.069,2074,0,25855.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,570.0,0.36,0.38,5.78,5.88,0.143,-0.931,0.045,16808,0,0.062,1743,0,86442.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,571.0,0.23,0.24,6.64,6.75,0.1,-1.0,0.035,9607,0,0.0,299,0,33624.5,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,572.0,0.14,0.15,7.53,7.67,0.067,-1.0,0.026,12163,0,0.0,651,0,31623.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,573.0,0.08,0.09,7.98,9.19,0.043,-1.0,0.019,4385,0,0.0,155,0,8331.5,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,574.0,0.05,0.06,8.94,10.13,0.029,-1.0,0.013,7944,0,0.0,47,0,10327.2,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,575.0,0.02,0.03,9.93,11.12,0.015,-1.0,0.008,6737,0,0.0,42,0,5389.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,576.0,0.01,0.02,10.93,12.11,0.009,-1.0,0.005,3260,0,0.0,12,0,1630.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,577.0,0.01,0.02,11.93,13.11,0.009,-1.0,0.005,3137,0,0.0,1,0,1568.5,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,578.0,0.0,0.01,12.93,14.11,0.003,-1.0,0.002,2131,0,0.0,0,0,426.2000000000001,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,579.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,2324,0,0.0,5,0,464.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,580.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,10840,0,0.0,39,0,2168.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,581.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,582.0,0.0,0.01,16.93,18.14,0.003,-1.0,0.001,1610,0,0.0,3,0,161.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,583.0,0.0,0.01,17.93,19.11,0.003,-1.0,0.001,1995,0,0.0,0,0,199.5,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,584.0,0.0,0.01,18.93,20.11,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,585.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,4533,0,0.0,6,0,453.3,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,586.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,587.0,0.0,0.01,21.93,23.11,0.002,-1.0,0.001,2060,0,0.0,5,0,206.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,588.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,589.0,0.0,0.01,23.91,25.11,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,590.0,0.0,0.01,24.91,26.14,0.002,-1.0,0.001,1441,0,0.0,0,0,144.1,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,591.0,0.0,0.01,25.93,27.11,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,592.0,0.0,0.01,26.93,28.11,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,593.0,0.0,0.01,27.89,29.11,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,594.0,0.0,0.01,28.93,30.11,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,595.0,0.0,0.01,29.93,31.11,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,596.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,597.0,0.0,0.01,31.93,33.11,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,598.0,0.0,0.01,32.93,34.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,599.0,0.0,0.01,33.93,35.11,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,600.0,0.0,0.01,34.93,36.11,0.002,-1.0,0.0,5079,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,605.0,0.0,0.01,39.93,41.11,0.001,-1.0,0.0,3854,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,610.0,0.0,0.01,44.91,46.11,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:12.000000000",570.895,615.0,0.0,0.01,49.91,51.14,0.001,-1.0,0.0,35,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,524.0,39.97,41.15,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,96,0,9.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,525.0,38.94,40.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1239,0,123.9,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,526.0,37.97,39.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1042,0,104.2,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,527.0,36.94,38.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,610,0,61.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,528.0,35.94,37.16,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,420,0,42.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,529.0,34.98,36.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,9510,0,951.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,530.0,33.98,35.16,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,11817,0,1183.7,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,531.0,32.98,34.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,532.0,31.98,33.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,533.0,30.97,32.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,534.0,29.97,31.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,535.0,28.97,30.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,5494,0,549.4,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,536.0,27.97,29.18,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,537.0,26.98,28.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,538.0,25.98,27.18,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,5199,0,519.9,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,539.0,24.97,26.18,0.01,0.02,0.996,-0.005,0.001,46,0,0.001,701,0,74.70000000000002,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,540.0,23.98,25.16,0.01,0.02,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,541.0,22.98,24.16,0.01,0.02,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,542.0,21.98,23.18,0.01,0.02,0.996,-0.005,0.002,1,0,0.002,3007,0,601.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,543.0,20.98,22.19,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,5139,0,1031.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,544.0,19.99,21.19,0.02,0.03,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,545.0,18.98,20.19,0.02,0.03,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,546.0,17.98,19.17,0.02,0.03,0.992,-0.009,0.003,4,0,0.003,2622,0,787.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,547.0,16.95,18.18,0.03,0.04,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,548.0,15.99,17.14,0.03,0.04,0.988,-0.013,0.004,13,0,0.004,13017,0,5212.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,549.0,15.52,15.66,0.04,0.05,0.984,-0.017,0.006,90,0,0.006,2860,0,1770.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,550.0,14.53,14.67,0.05,0.06,0.98,-0.021,0.007,95,0,0.007,10007,0,7071.4000000000015,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,551.0,13.55,13.69,0.07,0.08,0.974,-0.027,0.009,16,0,0.009,5746,0,5185.799999999999,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,552.0,12.57,12.71,0.09,0.1,0.967,-0.034,0.011,32,0,0.011,4531,0,5019.299999999999,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,553.0,11.61,11.74,0.13,0.14,0.954,-0.047,0.014,11,0,0.014,4157,0,5835.200000000001,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,554.0,10.65,10.78,0.17,0.18,0.942,-0.059,0.017,108,0,0.017,5053,0,8773.7,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,555.0,9.71,9.84,0.23,0.24,0.924,-0.077,0.021,304,0,0.021,8865,0,19254.900000000005,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,556.0,8.79,8.91,0.31,0.32,0.902,-0.099,0.026,245,0,0.026,3429,0,9552.4,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,557.0,7.89,7.99,0.4,0.41,0.877,-0.124,0.031,589,0,0.031,11868,0,38616.7,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,558.0,7.01,7.1,0.51,0.53,0.847,-0.154,0.037,1188,0,0.037,6120,0,27039.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,559.0,6.16,6.25,0.66,0.68,0.811,-0.191,0.043,866,0,0.043,6711,0,32581.1,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,560.0,5.35,5.39,0.84,0.85,0.77,-0.232,0.049,9625,0,0.049,12203,0,106957.2,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,561.0,4.57,4.64,1.05,1.08,0.722,-0.281,0.055,5744,0,0.056,6402,0,67443.2,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,562.0,3.85,3.91,1.32,1.34,0.667,-0.336,0.061,1058,0,0.062,10765,0,73196.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,563.0,3.18,3.22,1.65,1.67,0.606,-0.399,0.066,11370,0,0.068,8222,0,130951.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,564.0,2.58,2.6,2.03,2.06,0.54,-0.468,0.069,9492,0,0.072,4540,0,98182.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,565.0,2.03,2.05,2.48,2.51,0.47,-0.542,0.07,8996,0,0.075,4108,0,93782.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,566.0,1.55,1.57,3.0,3.03,0.399,-0.62,0.07,7266,0,0.076,1687,0,63683.20000000001,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,567.0,1.14,1.15,3.59,3.63,0.327,-0.701,0.067,5593,0,0.076,2618,0,57369.9,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,568.0,0.81,0.83,4.24,4.31,0.259,-0.78,0.061,6560,0,0.073,1896,0,53856.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,569.0,0.55,0.57,4.97,5.06,0.196,-0.859,0.054,2138,0,0.069,2074,0,25855.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,570.0,0.36,0.38,5.78,5.88,0.143,-0.931,0.045,16808,0,0.062,1743,0,86442.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,571.0,0.23,0.24,6.64,6.75,0.1,-1.0,0.035,9607,0,0.0,299,0,33624.5,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,572.0,0.14,0.15,7.53,7.67,0.067,-1.0,0.026,12163,0,0.0,651,0,31623.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,573.0,0.08,0.09,7.98,9.19,0.043,-1.0,0.019,4385,0,0.0,155,0,8331.5,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,574.0,0.05,0.06,8.94,10.13,0.029,-1.0,0.013,7944,0,0.0,47,0,10327.2,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,575.0,0.02,0.03,9.93,11.12,0.015,-1.0,0.008,6737,0,0.0,42,0,5389.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,576.0,0.01,0.02,10.93,12.11,0.009,-1.0,0.005,3260,0,0.0,12,0,1630.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,577.0,0.01,0.02,11.93,13.11,0.009,-1.0,0.005,3137,0,0.0,1,0,1568.5,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,578.0,0.0,0.01,12.93,14.11,0.003,-1.0,0.002,2131,0,0.0,0,0,426.2000000000001,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,579.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,2324,0,0.0,5,0,464.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,580.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,10840,0,0.0,39,0,2168.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,581.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,582.0,0.0,0.01,16.93,18.14,0.003,-1.0,0.001,1610,0,0.0,3,0,161.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,583.0,0.0,0.01,17.93,19.11,0.003,-1.0,0.001,1995,0,0.0,0,0,199.5,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,584.0,0.0,0.01,18.93,20.11,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,585.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,4533,0,0.0,6,0,453.3,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,586.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,587.0,0.0,0.01,21.93,23.11,0.002,-1.0,0.001,2060,0,0.0,5,0,206.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,588.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,589.0,0.0,0.01,23.91,25.11,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,590.0,0.0,0.01,24.91,26.14,0.002,-1.0,0.001,1441,0,0.0,0,0,144.1,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,591.0,0.0,0.01,25.93,27.11,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,592.0,0.0,0.01,26.93,28.11,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,593.0,0.0,0.01,27.89,29.11,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,594.0,0.0,0.01,28.93,30.11,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,595.0,0.0,0.01,29.93,31.11,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,596.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,597.0,0.0,0.01,31.93,33.11,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,598.0,0.0,0.01,32.93,34.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,599.0,0.0,0.01,33.93,35.11,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,600.0,0.0,0.01,34.93,36.11,0.002,-1.0,0.0,5079,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,605.0,0.0,0.01,39.93,41.11,0.001,-1.0,0.0,3854,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,610.0,0.0,0.01,44.91,46.11,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:24.000000000",570.885,615.0,0.0,0.01,49.91,51.14,0.001,-1.0,0.0,35,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,524.0,39.97,41.15,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,96,0,9.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,525.0,38.94,40.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1239,0,123.9,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,526.0,37.97,39.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1042,0,104.2,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,527.0,36.94,38.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,610,0,61.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,528.0,35.94,37.16,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,420,0,42.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,529.0,34.98,36.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,9510,0,951.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,530.0,33.98,35.16,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,11817,0,1183.7,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,531.0,32.98,34.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,532.0,31.98,33.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,533.0,30.97,32.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,534.0,29.97,31.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,535.0,28.97,30.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,5494,0,549.4,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,536.0,27.97,29.18,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,537.0,26.98,28.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,538.0,25.98,27.18,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,5199,0,519.9,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,539.0,24.97,26.18,0.01,0.02,0.996,-0.005,0.001,46,0,0.001,701,0,74.70000000000002,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,540.0,23.98,25.16,0.01,0.02,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,541.0,22.98,24.16,0.01,0.02,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,542.0,21.98,23.18,0.01,0.02,0.996,-0.005,0.002,1,0,0.002,3007,0,601.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,543.0,20.98,22.19,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,5139,0,1031.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,544.0,19.99,21.19,0.02,0.03,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,545.0,18.98,20.19,0.02,0.03,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,546.0,17.98,19.17,0.02,0.03,0.992,-0.009,0.003,4,0,0.003,2622,0,787.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,547.0,16.95,18.18,0.03,0.04,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,548.0,15.99,17.14,0.03,0.04,0.988,-0.013,0.004,13,0,0.004,13017,0,5212.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,549.0,15.52,15.66,0.04,0.05,0.984,-0.017,0.006,90,0,0.006,2860,0,1770.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,550.0,14.53,14.67,0.05,0.06,0.98,-0.021,0.007,95,0,0.007,10007,0,7071.4000000000015,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,551.0,13.55,13.69,0.07,0.08,0.974,-0.027,0.009,16,0,0.009,5746,0,5185.799999999999,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,552.0,12.57,12.71,0.09,0.1,0.967,-0.034,0.011,32,0,0.011,4531,0,5019.299999999999,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,553.0,11.61,11.74,0.13,0.14,0.954,-0.047,0.014,11,0,0.014,4157,0,5835.200000000001,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,554.0,10.65,10.78,0.17,0.18,0.942,-0.059,0.017,108,0,0.017,5053,0,8773.7,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,555.0,9.71,9.84,0.23,0.24,0.924,-0.077,0.021,304,0,0.021,8865,0,19254.900000000005,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,556.0,8.79,8.91,0.31,0.32,0.902,-0.099,0.026,245,0,0.026,3429,0,9552.4,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,557.0,7.89,7.99,0.4,0.41,0.877,-0.124,0.031,589,0,0.031,11868,0,38616.7,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,558.0,7.01,7.1,0.51,0.53,0.847,-0.154,0.037,1188,0,0.037,6120,0,27039.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,559.0,6.16,6.25,0.66,0.68,0.811,-0.191,0.043,866,0,0.043,6711,0,32581.1,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,560.0,5.35,5.39,0.84,0.85,0.77,-0.232,0.049,9625,0,0.049,12203,0,106957.2,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,561.0,4.57,4.64,1.05,1.08,0.722,-0.281,0.055,5744,0,0.056,6402,0,67443.2,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,562.0,3.85,3.91,1.32,1.34,0.667,-0.336,0.061,1058,0,0.062,10765,0,73196.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,563.0,3.18,3.22,1.65,1.67,0.606,-0.399,0.066,11370,0,0.068,8222,0,130951.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,564.0,2.58,2.6,2.03,2.06,0.54,-0.468,0.069,9492,0,0.072,4540,0,98182.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,565.0,2.03,2.05,2.48,2.51,0.47,-0.542,0.07,8996,0,0.075,4108,0,93782.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,566.0,1.55,1.57,3.0,3.03,0.399,-0.62,0.07,7266,0,0.076,1687,0,63683.20000000001,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,567.0,1.14,1.15,3.59,3.63,0.327,-0.701,0.067,5593,0,0.076,2618,0,57369.9,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,568.0,0.81,0.83,4.24,4.31,0.259,-0.78,0.061,6560,0,0.073,1896,0,53856.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,569.0,0.55,0.57,4.97,5.06,0.196,-0.859,0.054,2138,0,0.069,2074,0,25855.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,570.0,0.36,0.38,5.78,5.88,0.143,-0.931,0.045,16808,0,0.062,1743,0,86442.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,571.0,0.23,0.24,6.64,6.75,0.1,-1.0,0.035,9607,0,0.0,299,0,33624.5,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,572.0,0.14,0.15,7.53,7.67,0.067,-1.0,0.026,12163,0,0.0,651,0,31623.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,573.0,0.08,0.09,7.98,9.19,0.043,-1.0,0.019,4385,0,0.0,155,0,8331.5,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,574.0,0.05,0.06,8.94,10.13,0.029,-1.0,0.013,7944,0,0.0,47,0,10327.2,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,575.0,0.02,0.03,9.93,11.12,0.015,-1.0,0.008,6737,0,0.0,42,0,5389.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,576.0,0.01,0.02,10.93,12.11,0.009,-1.0,0.005,3260,0,0.0,12,0,1630.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,577.0,0.01,0.02,11.93,13.11,0.009,-1.0,0.005,3137,0,0.0,1,0,1568.5,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,578.0,0.0,0.01,12.93,14.11,0.003,-1.0,0.002,2131,0,0.0,0,0,426.2000000000001,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,579.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,2324,0,0.0,5,0,464.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,580.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,10840,0,0.0,39,0,2168.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,581.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,582.0,0.0,0.01,16.93,18.14,0.003,-1.0,0.001,1610,0,0.0,3,0,161.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,583.0,0.0,0.01,17.93,19.11,0.003,-1.0,0.001,1995,0,0.0,0,0,199.5,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,584.0,0.0,0.01,18.93,20.11,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,585.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,4533,0,0.0,6,0,453.3,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,586.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,587.0,0.0,0.01,21.93,23.11,0.002,-1.0,0.001,2060,0,0.0,5,0,206.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,588.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,589.0,0.0,0.01,23.91,25.11,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,590.0,0.0,0.01,24.91,26.14,0.002,-1.0,0.001,1441,0,0.0,0,0,144.1,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,591.0,0.0,0.01,25.93,27.11,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,592.0,0.0,0.01,26.93,28.11,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,593.0,0.0,0.01,27.89,29.11,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,594.0,0.0,0.01,28.93,30.11,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,595.0,0.0,0.01,29.93,31.11,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,596.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,597.0,0.0,0.01,31.93,33.11,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,598.0,0.0,0.01,32.93,34.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,599.0,0.0,0.01,33.93,35.11,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,600.0,0.0,0.01,34.93,36.11,0.002,-1.0,0.0,5079,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,605.0,0.0,0.01,39.93,41.11,0.001,-1.0,0.0,3854,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,610.0,0.0,0.01,44.91,46.11,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:35.000000000",570.78,615.0,0.0,0.01,49.91,51.14,0.001,-1.0,0.0,35,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,524.0,39.97,41.15,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,96,0,9.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,525.0,38.94,40.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1239,0,123.9,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,526.0,37.97,39.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1042,0,104.2,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,527.0,36.94,38.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,610,0,61.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,528.0,35.94,37.16,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,420,0,42.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,529.0,34.98,36.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,9510,0,951.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,530.0,33.98,35.16,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,11817,0,1183.7,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,531.0,32.98,34.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,532.0,31.98,33.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,533.0,30.97,32.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,534.0,29.97,31.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,535.0,28.97,30.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,5494,0,549.4,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,536.0,27.97,29.18,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,537.0,26.98,28.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,538.0,25.98,27.18,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,5199,0,519.9,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,539.0,24.97,26.18,0.01,0.02,0.996,-0.005,0.001,46,0,0.001,701,0,74.70000000000002,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,540.0,23.98,25.16,0.01,0.02,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,541.0,22.98,24.16,0.01,0.02,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,542.0,21.98,23.18,0.01,0.02,0.996,-0.005,0.002,1,0,0.002,3007,0,601.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,543.0,20.98,22.19,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,5139,0,1031.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,544.0,19.99,21.19,0.02,0.03,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,545.0,18.98,20.19,0.02,0.03,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,546.0,17.98,19.17,0.02,0.03,0.992,-0.009,0.003,4,0,0.003,2622,0,787.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,547.0,16.95,18.18,0.03,0.04,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,548.0,15.99,17.14,0.03,0.04,0.988,-0.013,0.004,13,0,0.004,13017,0,5212.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,549.0,15.52,15.66,0.04,0.05,0.984,-0.017,0.006,90,0,0.006,2860,0,1770.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,550.0,14.53,14.67,0.05,0.06,0.98,-0.021,0.007,95,0,0.007,10007,0,7071.4000000000015,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,551.0,13.55,13.69,0.07,0.08,0.974,-0.027,0.009,16,0,0.009,5746,0,5185.799999999999,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,552.0,12.57,12.71,0.09,0.1,0.967,-0.034,0.011,32,0,0.011,4531,0,5019.299999999999,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,553.0,11.61,11.74,0.13,0.14,0.954,-0.047,0.014,11,0,0.014,4157,0,5835.200000000001,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,554.0,10.65,10.78,0.17,0.18,0.942,-0.059,0.017,108,0,0.017,5053,0,8773.7,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,555.0,9.71,9.84,0.23,0.24,0.924,-0.077,0.021,304,0,0.021,8865,0,19254.900000000005,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,556.0,8.79,8.91,0.31,0.32,0.902,-0.099,0.026,245,0,0.026,3429,0,9552.4,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,557.0,7.89,7.99,0.4,0.41,0.877,-0.124,0.031,589,0,0.031,11868,0,38616.7,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,558.0,7.01,7.1,0.51,0.53,0.847,-0.154,0.037,1188,0,0.037,6120,0,27039.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,559.0,6.16,6.25,0.66,0.68,0.811,-0.191,0.043,866,0,0.043,6711,0,32581.1,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,560.0,5.35,5.39,0.84,0.85,0.77,-0.232,0.049,9625,0,0.049,12203,0,106957.2,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,561.0,4.57,4.64,1.05,1.08,0.722,-0.281,0.055,5744,0,0.056,6402,0,67443.2,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,562.0,3.85,3.91,1.32,1.34,0.667,-0.336,0.061,1058,0,0.062,10765,0,73196.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,563.0,3.18,3.22,1.65,1.67,0.606,-0.399,0.066,11370,0,0.068,8222,0,130951.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,564.0,2.58,2.6,2.03,2.06,0.54,-0.468,0.069,9492,0,0.072,4540,0,98182.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,565.0,2.03,2.05,2.48,2.51,0.47,-0.542,0.07,8996,0,0.075,4108,0,93782.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,566.0,1.55,1.57,3.0,3.03,0.399,-0.62,0.07,7266,0,0.076,1687,0,63683.20000000001,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,567.0,1.14,1.15,3.59,3.63,0.327,-0.701,0.067,5593,0,0.076,2618,0,57369.9,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,568.0,0.81,0.83,4.24,4.31,0.259,-0.78,0.061,6560,0,0.073,1896,0,53856.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,569.0,0.55,0.57,4.97,5.06,0.196,-0.859,0.054,2138,0,0.069,2074,0,25855.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,570.0,0.36,0.38,5.78,5.88,0.143,-0.931,0.045,16808,0,0.062,1743,0,86442.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,571.0,0.23,0.24,6.64,6.75,0.1,-1.0,0.035,9607,0,0.0,299,0,33624.5,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,572.0,0.14,0.15,7.53,7.67,0.067,-1.0,0.026,12163,0,0.0,651,0,31623.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,573.0,0.08,0.09,7.98,9.19,0.043,-1.0,0.019,4385,0,0.0,155,0,8331.5,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,574.0,0.05,0.06,8.94,10.13,0.029,-1.0,0.013,7944,0,0.0,47,0,10327.2,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,575.0,0.02,0.03,9.93,11.12,0.015,-1.0,0.008,6737,0,0.0,42,0,5389.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,576.0,0.01,0.02,10.93,12.11,0.009,-1.0,0.005,3260,0,0.0,12,0,1630.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,577.0,0.01,0.02,11.93,13.11,0.009,-1.0,0.005,3137,0,0.0,1,0,1568.5,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,578.0,0.0,0.01,12.93,14.11,0.003,-1.0,0.002,2131,0,0.0,0,0,426.2000000000001,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,579.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,2324,0,0.0,5,0,464.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,580.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,10840,0,0.0,39,0,2168.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,581.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,582.0,0.0,0.01,16.93,18.14,0.003,-1.0,0.001,1610,0,0.0,3,0,161.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,583.0,0.0,0.01,17.93,19.11,0.003,-1.0,0.001,1995,0,0.0,0,0,199.5,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,584.0,0.0,0.01,18.93,20.11,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,585.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,4533,0,0.0,6,0,453.3,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,586.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,587.0,0.0,0.01,21.93,23.11,0.002,-1.0,0.001,2060,0,0.0,5,0,206.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,588.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,589.0,0.0,0.01,23.91,25.11,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,590.0,0.0,0.01,24.91,26.14,0.002,-1.0,0.001,1441,0,0.0,0,0,144.1,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,591.0,0.0,0.01,25.93,27.11,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,592.0,0.0,0.01,26.93,28.11,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,593.0,0.0,0.01,27.89,29.11,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,594.0,0.0,0.01,28.93,30.11,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,595.0,0.0,0.01,29.93,31.11,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,596.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,597.0,0.0,0.01,31.93,33.11,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,598.0,0.0,0.01,32.93,34.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,599.0,0.0,0.01,33.93,35.11,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,600.0,0.0,0.01,34.93,36.11,0.002,-1.0,0.0,5079,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,605.0,0.0,0.01,39.93,41.11,0.001,-1.0,0.0,3854,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,610.0,0.0,0.01,44.91,46.11,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:46.000000000",570.78,615.0,0.0,0.01,49.91,51.14,0.001,-1.0,0.0,35,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,524.0,39.97,41.15,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,96,0,9.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,525.0,38.94,40.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1239,0,123.9,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,526.0,37.97,39.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,1042,0,104.2,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,527.0,36.94,38.17,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,610,0,61.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,528.0,35.94,37.16,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,420,0,42.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,529.0,34.98,36.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,9510,0,951.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,530.0,33.98,35.16,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,11817,0,1183.7,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,531.0,32.98,34.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,532.0,31.98,33.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,533.0,30.97,32.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,534.0,29.97,31.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,535.0,28.97,30.18,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,5494,0,549.4,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,536.0,27.97,29.18,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,537.0,26.98,28.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,538.0,25.98,27.18,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,5199,0,519.9,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,539.0,24.97,26.18,0.01,0.02,0.996,-0.005,0.001,46,0,0.001,701,0,74.70000000000002,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,540.0,23.98,25.16,0.01,0.02,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,541.0,22.98,24.16,0.01,0.02,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,542.0,21.98,23.18,0.01,0.02,0.996,-0.005,0.002,1,0,0.002,3007,0,601.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,543.0,20.98,22.19,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,5139,0,1031.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,544.0,19.99,21.19,0.02,0.03,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,545.0,18.98,20.19,0.02,0.03,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,546.0,17.98,19.17,0.02,0.03,0.992,-0.009,0.003,4,0,0.003,2622,0,787.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,547.0,16.95,18.18,0.03,0.04,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,548.0,15.99,17.14,0.03,0.04,0.988,-0.013,0.004,13,0,0.004,13017,0,5212.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,549.0,15.52,15.66,0.04,0.05,0.984,-0.017,0.006,90,0,0.006,2860,0,1770.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,550.0,14.53,14.67,0.05,0.06,0.98,-0.021,0.007,95,0,0.007,10007,0,7071.4000000000015,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,551.0,13.55,13.69,0.07,0.08,0.974,-0.027,0.009,16,0,0.009,5746,0,5185.799999999999,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,552.0,12.57,12.71,0.09,0.1,0.967,-0.034,0.011,32,0,0.011,4531,0,5019.299999999999,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,553.0,11.61,11.74,0.13,0.14,0.954,-0.047,0.014,11,0,0.014,4157,0,5835.200000000001,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,554.0,10.65,10.78,0.17,0.18,0.942,-0.059,0.017,108,0,0.017,5053,0,8773.7,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,555.0,9.71,9.84,0.23,0.24,0.924,-0.077,0.021,304,0,0.021,8865,0,19254.900000000005,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,556.0,8.79,8.91,0.31,0.32,0.902,-0.099,0.026,245,0,0.026,3429,0,9552.4,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,557.0,7.89,7.99,0.4,0.41,0.877,-0.124,0.031,589,0,0.031,11868,0,38616.7,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,558.0,7.01,7.1,0.51,0.53,0.847,-0.154,0.037,1188,0,0.037,6120,0,27039.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,559.0,6.16,6.25,0.66,0.68,0.811,-0.191,0.043,866,0,0.043,6711,0,32581.1,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,560.0,5.35,5.39,0.84,0.85,0.77,-0.232,0.049,9625,0,0.049,12203,0,106957.2,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,561.0,4.57,4.64,1.05,1.08,0.722,-0.281,0.055,5744,0,0.056,6402,0,67443.2,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,562.0,3.85,3.91,1.32,1.34,0.667,-0.336,0.061,1058,0,0.062,10765,0,73196.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,563.0,3.18,3.22,1.65,1.67,0.606,-0.399,0.066,11370,0,0.068,8222,0,130951.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,564.0,2.58,2.6,2.03,2.06,0.54,-0.468,0.069,9492,0,0.072,4540,0,98182.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,565.0,2.03,2.05,2.48,2.51,0.47,-0.542,0.07,8996,0,0.075,4108,0,93782.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,566.0,1.55,1.57,3.0,3.03,0.399,-0.62,0.07,7266,0,0.076,1687,0,63683.20000000001,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,567.0,1.14,1.15,3.59,3.63,0.327,-0.701,0.067,5593,0,0.076,2618,0,57369.9,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,568.0,0.81,0.83,4.24,4.31,0.259,-0.78,0.061,6560,0,0.073,1896,0,53856.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,569.0,0.55,0.57,4.97,5.06,0.196,-0.859,0.054,2138,0,0.069,2074,0,25855.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,570.0,0.36,0.38,5.78,5.88,0.143,-0.931,0.045,16808,0,0.062,1743,0,86442.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,571.0,0.23,0.24,6.64,6.75,0.1,-1.0,0.035,9607,0,0.0,299,0,33624.5,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,572.0,0.14,0.15,7.53,7.67,0.067,-1.0,0.026,12163,0,0.0,651,0,31623.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,573.0,0.08,0.09,7.98,9.19,0.043,-1.0,0.019,4385,0,0.0,155,0,8331.5,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,574.0,0.05,0.06,8.94,10.13,0.029,-1.0,0.013,7944,0,0.0,47,0,10327.2,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,575.0,0.02,0.03,9.93,11.12,0.015,-1.0,0.008,6737,0,0.0,42,0,5389.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,576.0,0.01,0.02,10.93,12.11,0.009,-1.0,0.005,3260,0,0.0,12,0,1630.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,577.0,0.01,0.02,11.93,13.11,0.009,-1.0,0.005,3137,0,0.0,1,0,1568.5,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,578.0,0.0,0.01,12.93,14.11,0.003,-1.0,0.002,2131,0,0.0,0,0,426.2000000000001,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,579.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,2324,0,0.0,5,0,464.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,580.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,10840,0,0.0,39,0,2168.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,581.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,582.0,0.0,0.01,16.93,18.14,0.003,-1.0,0.001,1610,0,0.0,3,0,161.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,583.0,0.0,0.01,17.93,19.11,0.003,-1.0,0.001,1995,0,0.0,0,0,199.5,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,584.0,0.0,0.01,18.93,20.11,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,585.0,0.0,0.01,19.91,21.11,0.002,-1.0,0.001,4533,0,0.0,6,0,453.3,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,586.0,0.0,0.01,20.93,22.11,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,587.0,0.0,0.01,21.93,23.11,0.002,-1.0,0.001,2060,0,0.0,5,0,206.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,588.0,0.0,0.01,22.93,24.11,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,589.0,0.0,0.01,23.91,25.11,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,590.0,0.0,0.01,24.91,26.14,0.002,-1.0,0.001,1441,0,0.0,0,0,144.1,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,591.0,0.0,0.01,25.93,27.11,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,592.0,0.0,0.01,26.93,28.11,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,593.0,0.0,0.01,27.89,29.11,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,594.0,0.0,0.01,28.93,30.11,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,595.0,0.0,0.01,29.93,31.11,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,596.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,597.0,0.0,0.01,31.93,33.11,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,598.0,0.0,0.01,32.93,34.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,599.0,0.0,0.01,33.93,35.11,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,600.0,0.0,0.01,34.93,36.11,0.002,-1.0,0.0,5079,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,605.0,0.0,0.01,39.93,41.11,0.001,-1.0,0.0,3854,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,610.0,0.0,0.01,44.91,46.11,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1133623.8000000007]
["2025-03-24T09:29:58.000000000",570.825,615.0,0.0,0.01,49.91,51.14,0.001,-1.0,0.0,35,0,0.0,2,0,0.0,1133623.8000000007]
["2025-03-24T09:30:09.000000000",570.585,531.0,37.37,41.75,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,532.0,36.37,40.75,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,533.0,35.37,39.75,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,534.0,34.37,38.75,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,535.0,34.09,37.75,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,5494,2,549.4,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,536.0,32.37,36.75,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,537.0,31.37,35.75,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,538.0,30.37,34.75,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,5199,11,519.9,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,539.0,29.37,33.75,0.0,0.01,0.996,-0.005,0.001,46,0,0.001,701,1,74.70000000000002,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,540.0,28.37,32.75,0.0,0.01,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,541.0,27.37,31.75,0.0,0.01,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,542.0,27.09,30.75,0.0,0.01,0.996,-0.005,0.002,1,0,0.002,3007,6,601.6,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,543.0,26.09,29.75,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,5139,1,1031.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,544.0,24.37,28.75,0.0,0.01,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,545.0,23.37,27.75,0.0,0.01,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,546.0,22.37,26.75,0.0,0.01,0.992,-0.009,0.003,4,0,0.003,2622,8,787.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,547.0,21.37,25.75,0.0,0.01,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,548.0,20.37,24.75,0.0,0.01,0.988,-0.013,0.004,13,0,0.004,13017,24,5212.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,549.0,19.37,23.75,0.0,0.01,0.984,-0.017,0.006,90,0,0.006,2860,3,1770.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,550.0,18.37,22.75,0.01,0.01,0.98,-0.021,0.007,95,21,0.007,10007,511,7071.4000000000015,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,551.0,17.37,21.16,0.01,0.02,0.974,-0.027,0.009,16,0,0.009,5746,76,5185.799999999999,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,552.0,17.09,20.16,0.01,0.02,0.967,-0.034,0.011,32,0,0.011,4531,103,5019.299999999999,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,553.0,16.22,18.97,0.01,0.02,0.954,-0.047,0.014,11,0,0.014,4157,92,5835.200000000001,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,554.0,15.24,17.96,0.02,0.03,0.942,-0.059,0.017,108,0,0.017,5053,90,8773.7,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,555.0,14.29,16.2,0.02,0.03,0.924,-0.077,0.021,304,6,0.021,8865,232,19254.900000000005,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,556.0,13.22,15.91,0.03,0.04,0.902,-0.099,0.026,245,1,0.026,3429,299,9552.4,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,557.0,13.49,13.67,0.04,0.05,0.877,-0.124,0.031,589,2,0.031,11868,134,38616.7,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,558.0,12.5,12.68,0.05,0.06,0.847,-0.154,0.037,1188,15,0.037,6120,94,27039.6,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,559.0,11.52,11.71,0.07,0.08,0.811,-0.191,0.043,866,39,0.043,6711,53,32581.1,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,560.0,10.54,10.67,0.09,0.1,0.77,-0.232,0.049,9625,56,0.049,12203,558,106957.2,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,561.0,9.59,9.74,0.11,0.12,0.722,-0.281,0.055,5744,24,0.056,6402,76,67443.2,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,562.0,8.64,8.77,0.15,0.16,0.667,-0.336,0.061,1058,25,0.062,10765,60,73196.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,563.0,7.67,7.79,0.21,0.22,0.606,-0.399,0.066,11370,107,0.068,8222,77,130951.6,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,564.0,6.76,6.88,0.28,0.29,0.54,-0.468,0.069,9492,62,0.072,4540,38,98182.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,565.0,5.86,5.95,0.38,0.4,0.47,-0.542,0.07,8996,167,0.075,4108,43,93782.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,566.0,5.0,5.09,0.51,0.53,0.399,-0.62,0.07,7266,140,0.076,1687,12,63683.20000000001,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,567.0,4.18,4.25,0.68,0.7,0.327,-0.701,0.067,5593,106,0.076,2618,272,57369.9,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,568.0,3.4,3.47,0.9,0.92,0.259,-0.78,0.061,6560,94,0.073,1896,1062,53856.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,569.0,2.69,2.74,1.17,1.2,0.196,-0.859,0.054,2138,323,0.069,2074,97,25855.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,570.0,2.06,2.08,1.51,1.55,0.143,-0.931,0.045,16808,2230,0.062,1743,266,86442.6,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,571.0,1.49,1.5,1.95,1.98,0.1,-1.0,0.035,9607,3439,0.0,299,286,33624.5,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,572.0,1.02,1.05,2.48,2.52,0.067,-1.0,0.026,12163,559,0.0,651,47,31623.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,573.0,0.66,0.68,3.1,3.17,0.043,-1.0,0.019,4385,201,0.0,155,3,8331.5,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,574.0,0.4,0.42,3.81,3.92,0.029,-1.0,0.013,7944,235,0.0,47,0,10327.2,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,575.0,0.22,0.23,4.62,4.76,0.015,-1.0,0.008,6737,713,0.0,42,3,5389.6,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,576.0,0.12,0.13,5.52,5.67,0.009,-1.0,0.005,3260,175,0.0,12,0,1630.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,577.0,0.06,0.07,5.26,7.84,0.009,-1.0,0.005,3137,9,0.0,1,0,1568.5,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,578.0,0.03,0.04,6.7,8.82,0.003,-1.0,0.002,2131,4,0.0,0,0,426.2000000000001,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,579.0,0.02,0.03,7.08,9.81,0.003,-1.0,0.002,2324,84,0.0,5,0,464.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,580.0,0.01,0.02,8.07,10.92,0.003,-1.0,0.002,10840,194,0.0,39,0,2168.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,581.0,0.0,0.01,9.06,11.83,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,582.0,0.0,0.01,10.05,12.92,0.003,-1.0,0.001,1610,0,0.0,3,0,161.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,583.0,0.0,0.01,11.05,13.92,0.003,-1.0,0.001,1995,12,0.0,0,0,199.5,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,584.0,0.0,0.01,12.05,14.91,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,585.0,0.0,0.01,13.05,16.45,0.002,-1.0,0.001,4533,1,0.0,6,0,453.3,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,586.0,0.0,0.01,13.52,17.23,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,587.0,0.0,0.01,14.49,17.86,0.002,-1.0,0.001,2060,1,0.0,5,0,206.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,588.0,0.0,0.01,15.49,18.86,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,589.0,0.0,0.01,16.49,19.86,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,590.0,0.0,0.01,17.49,20.85,0.002,-1.0,0.001,1441,2,0.0,0,0,144.1,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,591.0,0.0,0.01,18.54,21.84,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,592.0,0.0,0.01,19.54,22.83,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,593.0,0.0,0.01,20.54,23.81,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,594.0,0.0,0.01,21.54,24.8,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,595.0,0.0,0.01,22.54,25.79,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,596.0,0.0,0.01,23.54,26.78,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,597.0,0.0,0.01,24.54,27.76,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,598.0,0.0,0.01,25.54,28.76,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,599.0,0.0,0.01,26.54,29.76,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,600.0,0.0,0.01,27.54,30.76,0.002,-1.0,0.0,5079,200,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,605.0,0.0,0.01,32.54,35.76,0.001,-1.0,0.0,3854,1,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,610.0,0.0,0.01,37.54,40.76,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,615.0,0.0,0.01,43.82,45.21,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,620.0,0.0,0.01,47.54,51.25,0.001,-1.0,0.0,142,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,625.0,0.0,0.01,53.82,56.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,630.0,0.0,0.01,57.54,61.24,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,635.0,0.0,0.01,62.54,66.24,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,640.0,0.0,0.01,67.54,71.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,645.0,0.0,0.01,72.54,76.24,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:09.000000000",570.585,650.0,0.0,0.01,78.82,81.24,0.001,-1.0,0.0,1020,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,531.0,37.96,40.69,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,532.0,37.62,39.03,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,533.0,36.64,38.03,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,534.0,35.64,37.68,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,535.0,34.62,36.02,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,5494,2,549.4,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,536.0,33.64,35.02,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,537.0,31.96,34.68,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,538.0,31.62,33.21,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,5199,11,519.9,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,539.0,29.96,32.68,0.0,0.01,0.996,-0.005,0.001,46,0,0.001,701,1,74.70000000000002,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,540.0,28.96,31.76,0.0,0.01,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,541.0,27.96,30.03,0.0,0.01,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,542.0,27.65,29.68,0.0,0.01,0.996,-0.005,0.002,1,0,0.002,3007,6,601.6,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,543.0,25.96,27.99,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,5139,1,1031.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,544.0,24.96,27.75,0.0,0.01,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,545.0,23.96,26.76,0.0,0.01,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,546.0,22.96,25.76,0.0,0.01,0.992,-0.009,0.003,4,0,0.003,2622,8,787.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,547.0,22.62,24.76,0.0,0.01,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,548.0,21.61,23.02,0.0,0.01,0.988,-0.013,0.004,13,0,0.004,13017,24,5212.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,549.0,19.94,21.99,0.0,0.01,0.984,-0.017,0.006,90,0,0.006,2860,4,1770.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,550.0,18.96,21.65,0.01,0.01,0.98,-0.021,0.007,95,21,0.007,10007,556,7071.4000000000015,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,551.0,18.25,20.04,0.01,0.02,0.974,-0.027,0.009,16,0,0.009,5746,85,5185.799999999999,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,552.0,17.65,19.65,0.01,0.02,0.967,-0.034,0.011,32,0,0.011,4531,130,5019.299999999999,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,553.0,16.6,18.0,0.01,0.02,0.954,-0.047,0.014,11,0,0.014,4157,96,5835.200000000001,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,554.0,15.3,17.03,0.02,0.03,0.942,-0.059,0.017,108,0,0.017,5053,538,8773.7,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,555.0,14.68,16.02,0.02,0.03,0.924,-0.077,0.021,304,6,0.021,8865,672,19254.900000000005,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,556.0,13.68,15.7,0.03,0.04,0.902,-0.099,0.026,245,2,0.026,3429,457,9552.4,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,557.0,13.08,13.83,0.04,0.05,0.877,-0.124,0.031,589,2,0.031,11868,149,38616.7,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,558.0,12.09,12.84,0.06,0.07,0.847,-0.154,0.037,1188,25,0.037,6120,133,27039.6,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,559.0,11.1,11.57,0.07,0.08,0.811,-0.191,0.043,866,55,0.043,6711,119,32581.1,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,560.0,10.37,10.47,0.1,0.11,0.77,-0.232,0.049,9625,92,0.049,12203,1191,106957.2,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,561.0,9.12,9.64,0.13,0.14,0.722,-0.281,0.055,5744,35,0.056,6402,124,67443.2,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,562.0,8.39,8.62,0.17,0.18,0.667,-0.336,0.061,1058,43,0.062,10765,133,73196.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,563.0,6.95,7.62,0.23,0.24,0.606,-0.399,0.066,11370,190,0.068,8222,108,130951.6,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,564.0,6.6,6.68,0.31,0.32,0.54,-0.468,0.069,9492,129,0.072,4540,102,98182.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,565.0,5.71,5.79,0.41,0.42,0.47,-0.542,0.07,8996,438,0.075,4108,265,93782.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,566.0,4.85,4.92,0.56,0.57,0.399,-0.62,0.07,7266,197,0.076,1687,306,63683.20000000001,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,567.0,4.02,4.08,0.73,0.74,0.327,-0.701,0.067,5593,228,0.076,2618,502,57369.9,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,568.0,3.27,3.32,0.96,0.97,0.259,-0.78,0.061,6560,230,0.073,1896,1397,53856.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,569.0,2.58,2.6,1.25,1.26,0.196,-0.859,0.054,2138,457,0.069,2074,361,25855.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,570.0,1.95,1.96,1.61,1.63,0.143,-0.931,0.045,16808,3213,0.062,1743,932,86442.6,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,571.0,1.4,1.43,2.04,2.08,0.1,-1.0,0.035,9607,4920,0.0,299,586,33624.5,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,572.0,0.96,0.97,2.59,2.63,0.067,-1.0,0.026,12163,1467,0.0,651,157,31623.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,573.0,0.63,0.64,3.19,3.33,0.043,-1.0,0.019,4385,349,0.0,155,21,8331.5,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,574.0,0.37,0.38,3.96,4.08,0.029,-1.0,0.013,7944,335,0.0,47,0,10327.2,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,575.0,0.21,0.22,4.8,5.35,0.015,-1.0,0.008,6737,1187,0.0,42,4,5389.6,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,576.0,0.11,0.12,5.7,6.47,0.009,-1.0,0.005,3260,250,0.0,12,0,1630.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,577.0,0.05,0.06,6.03,6.9,0.009,-1.0,0.005,3137,117,0.0,1,0,1568.5,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,578.0,0.03,0.04,6.85,7.87,0.003,-1.0,0.002,2131,55,0.0,0,0,426.2000000000001,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,579.0,0.01,0.02,8.01,8.86,0.003,-1.0,0.002,2324,200,0.0,5,0,464.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,580.0,0.01,0.02,8.8,10.3,0.003,-1.0,0.002,10840,253,0.0,39,0,2168.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,581.0,0.0,0.01,9.99,11.3,0.003,-1.0,0.001,3205,0,0.0,0,0,320.5,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,582.0,0.0,0.01,10.24,12.97,0.003,-1.0,0.001,1610,5,0.0,3,0,161.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,583.0,0.0,0.01,12.02,13.97,0.003,-1.0,0.001,1995,12,0.0,0,0,199.5,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,584.0,0.0,0.01,12.23,14.37,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,585.0,0.0,0.01,13.25,15.97,0.002,-1.0,0.001,4533,1,0.0,6,0,453.3,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,586.0,0.0,0.01,14.23,16.38,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,587.0,0.0,0.01,15.36,17.74,0.002,-1.0,0.001,2060,1,0.0,5,0,206.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,588.0,0.0,0.01,16.23,18.6,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,589.0,0.0,0.01,17.23,19.37,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,590.0,0.0,0.01,18.97,20.37,0.002,-1.0,0.001,1441,2,0.0,0,0,144.1,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,591.0,0.0,0.01,19.23,21.37,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,592.0,0.0,0.01,20.99,22.39,0.002,-1.0,0.001,258,0,0.0,0,1,25.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,593.0,0.0,0.01,21.23,23.98,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,594.0,0.0,0.01,22.23,24.61,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,595.0,0.0,0.01,23.23,25.81,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,596.0,0.0,0.01,24.23,26.97,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,597.0,0.0,0.01,25.23,27.81,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,598.0,0.0,0.01,26.23,28.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,599.0,0.0,0.01,27.23,29.95,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,600.0,0.0,0.01,28.99,30.58,0.002,-1.0,0.0,5079,200,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,605.0,0.0,0.01,33.23,35.37,0.001,-1.0,0.0,3854,1,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,610.0,0.0,0.01,38.23,40.37,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,615.0,0.0,0.01,43.23,45.8,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,620.0,0.0,0.01,48.04,50.37,0.001,-1.0,0.0,142,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,625.0,0.0,0.01,53.97,56.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,630.0,0.0,0.01,58.04,61.05,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,635.0,0.0,0.01,63.04,65.78,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,640.0,0.0,0.01,69.01,71.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,645.0,0.0,0.01,74.01,76.05,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:21.000000000",570.415,650.0,0.0,0.01,78.04,80.77,0.001,-1.0,0.0,1020,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,531.0,38.71,40.11,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,532.0,37.05,39.63,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,533.0,36.05,38.66,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,534.0,35.05,37.66,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,535.0,34.05,36.66,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,5494,2,549.4,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,536.0,33.05,35.69,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,537.0,32.05,34.67,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,538.0,31.05,33.67,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,5199,11,519.9,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,539.0,30.05,32.66,0.0,0.01,0.996,-0.005,0.001,46,0,0.001,701,1,74.70000000000002,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,540.0,29.05,31.11,0.0,0.01,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,541.0,28.05,30.63,0.0,0.01,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,542.0,27.71,29.68,0.0,0.01,0.996,-0.005,0.002,1,0,0.002,3007,6,601.6,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,543.0,26.06,28.74,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,5139,1,1031.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,544.0,25.05,27.75,0.0,0.01,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,545.0,24.05,26.74,0.0,0.01,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,546.0,24.36,24.68,0.0,0.01,0.992,-0.009,0.003,4,0,0.003,2622,8,787.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,547.0,23.36,23.69,0.0,0.01,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,548.0,22.36,22.68,0.0,0.01,0.988,-0.013,0.004,13,0,0.004,13017,24,5212.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,549.0,21.37,21.68,0.0,0.01,0.984,-0.017,0.006,90,0,0.006,2860,4,1770.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,550.0,20.37,20.69,0.01,0.01,0.98,-0.021,0.007,95,21,0.007,10007,590,7071.4000000000015,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,551.0,19.37,19.71,0.01,0.02,0.974,-0.027,0.009,16,0,0.009,5746,86,5185.799999999999,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,552.0,18.38,18.69,0.01,0.02,0.967,-0.034,0.011,32,0,0.011,4531,1205,5019.299999999999,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,553.0,17.38,17.7,0.01,0.02,0.954,-0.047,0.014,11,0,0.014,4157,128,5835.200000000001,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,554.0,16.38,16.7,0.02,0.03,0.942,-0.059,0.017,108,0,0.017,5053,757,8773.7,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,555.0,15.39,15.72,0.02,0.03,0.924,-0.077,0.021,304,6,0.021,8865,707,19254.900000000005,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,556.0,14.4,14.71,0.03,0.04,0.902,-0.099,0.026,245,3,0.026,3429,465,9552.4,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,557.0,13.42,13.62,0.04,0.05,0.877,-0.124,0.031,589,2,0.031,11868,164,38616.7,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,558.0,12.43,12.64,0.06,0.07,0.847,-0.154,0.037,1188,25,0.037,6120,147,27039.6,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,559.0,11.45,11.65,0.07,0.08,0.811,-0.191,0.043,866,56,0.043,6711,139,32581.1,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,560.0,10.47,10.58,0.1,0.11,0.77,-0.232,0.049,9625,124,0.049,12203,1282,106957.2,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,561.0,9.52,9.69,0.13,0.14,0.722,-0.281,0.055,5744,45,0.056,6402,194,67443.2,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,562.0,8.56,8.73,0.17,0.18,0.667,-0.336,0.061,1058,59,0.062,10765,271,73196.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,563.0,7.62,7.77,0.23,0.24,0.606,-0.399,0.066,11370,242,0.068,8222,344,130951.6,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,564.0,6.71,6.74,0.31,0.32,0.54,-0.468,0.069,9492,243,0.072,4540,186,98182.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,565.0,5.81,5.9,0.41,0.42,0.47,-0.542,0.07,8996,737,0.075,4108,614,93782.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,566.0,4.95,5.02,0.54,0.55,0.399,-0.62,0.07,7266,488,0.076,1687,709,63683.20000000001,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,567.0,4.13,4.19,0.71,0.73,0.327,-0.701,0.067,5593,331,0.076,2618,775,57369.9,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,568.0,3.36,3.44,0.94,0.95,0.259,-0.78,0.061,6560,373,0.073,1896,2075,53856.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,569.0,2.66,2.7,1.21,1.23,0.196,-0.859,0.054,2138,893,0.069,2074,880,25855.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,570.0,2.02,2.04,1.57,1.58,0.143,-0.931,0.045,16808,4148,0.062,1743,1709,86442.6,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,571.0,1.47,1.49,2.0,2.03,0.1,-1.0,0.035,9607,5161,0.0,299,840,33624.5,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,572.0,1.02,1.03,2.53,2.57,0.067,-1.0,0.026,12163,1646,0.0,651,264,31623.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,573.0,0.65,0.66,3.17,3.24,0.043,-1.0,0.019,4385,684,0.0,155,23,8331.5,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,574.0,0.39,0.4,3.86,3.98,0.029,-1.0,0.013,7944,507,0.0,47,10,10327.2,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,575.0,0.21,0.22,4.67,4.82,0.015,-1.0,0.008,6737,1568,0.0,42,4,5389.6,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,576.0,0.11,0.12,5.56,5.72,0.009,-1.0,0.005,3260,304,0.0,12,2,1630.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,577.0,0.05,0.06,6.38,6.7,0.009,-1.0,0.005,3137,126,0.0,1,0,1568.5,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,578.0,0.03,0.04,7.35,7.67,0.003,-1.0,0.002,2131,73,0.0,0,0,426.2000000000001,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,579.0,0.01,0.02,8.34,8.66,0.003,-1.0,0.002,2324,221,0.0,5,20,464.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,580.0,0.01,0.02,9.34,9.65,0.003,-1.0,0.002,10840,296,0.0,39,0,2168.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,581.0,0.0,0.01,10.32,10.65,0.003,-1.0,0.001,3205,370,0.0,0,0,320.5,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,582.0,0.0,0.01,11.32,11.65,0.003,-1.0,0.001,1610,5,0.0,3,0,161.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,583.0,0.0,0.01,12.33,12.65,0.003,-1.0,0.001,1995,12,0.0,0,0,199.5,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,584.0,0.0,0.01,13.33,13.64,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,585.0,0.0,0.01,14.32,14.64,0.002,-1.0,0.001,4533,1,0.0,6,0,453.3,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,586.0,0.0,0.01,15.32,15.64,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,587.0,0.0,0.01,16.32,16.64,0.002,-1.0,0.001,2060,1,0.0,5,0,206.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,588.0,0.0,0.01,17.31,17.64,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,589.0,0.0,0.01,18.31,18.64,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,590.0,0.0,0.01,19.31,19.64,0.002,-1.0,0.001,1441,2,0.0,0,0,144.1,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,591.0,0.0,0.01,20.31,20.64,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,592.0,0.0,0.01,21.31,21.64,0.002,-1.0,0.001,258,0,0.0,0,1,25.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,593.0,0.0,0.01,22.31,22.64,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,594.0,0.0,0.01,23.31,23.64,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,595.0,0.0,0.01,24.31,24.65,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,596.0,0.0,0.01,24.23,26.96,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,597.0,0.0,0.01,25.23,27.96,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,598.0,0.0,0.01,26.9,28.89,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,599.0,0.0,0.01,27.23,29.95,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,600.0,0.0,0.01,28.23,30.95,0.002,-1.0,0.0,5079,200,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,605.0,0.0,0.01,33.23,35.94,0.001,-1.0,0.0,3854,1,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,610.0,0.0,0.01,38.23,40.94,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,615.0,0.0,0.01,43.21,45.94,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,620.0,0.0,0.01,48.04,50.89,0.001,-1.0,0.0,142,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,625.0,0.0,0.01,53.04,56.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,630.0,0.0,0.01,58.04,61.05,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,635.0,0.0,0.01,63.04,65.98,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,640.0,0.0,0.01,68.04,71.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,645.0,0.0,0.01,73.04,76.05,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:33.000000000",570.53,650.0,0.0,0.01,78.87,80.98,0.001,-1.0,0.0,1020,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,531.0,38.65,40.69,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,532.0,37.11,39.02,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,533.0,36.68,38.82,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,534.0,35.65,37.82,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,535.0,34.67,36.82,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,5494,2,549.4,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,536.0,33.45,35.81,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,537.0,32.11,34.83,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,538.0,31.12,33.83,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,5199,11,519.9,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,539.0,30.11,32.83,0.0,0.01,0.996,-0.005,0.001,46,0,0.001,701,1,74.70000000000002,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,540.0,29.11,31.75,0.0,0.01,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,541.0,28.11,30.76,0.0,0.01,0.996,-0.005,0.002,0,0,0.002,1613,0,322.6,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,542.0,27.65,29.82,0.0,0.01,0.996,-0.005,0.002,1,0,0.002,3007,11,601.6,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,543.0,26.07,28.74,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,5139,1,1031.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,544.0,25.11,27.75,0.0,0.01,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,545.0,24.12,26.74,0.0,0.01,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,546.0,24.27,24.62,0.0,0.01,0.992,-0.009,0.003,4,0,0.003,2622,8,787.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,547.0,23.27,23.62,0.0,0.01,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,548.0,22.27,22.62,0.0,0.01,0.988,-0.013,0.004,13,0,0.004,13017,24,5212.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,549.0,21.27,21.62,0.0,0.01,0.984,-0.017,0.006,90,1,0.006,2860,4,1770.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,550.0,20.27,20.63,0.01,0.01,0.98,-0.021,0.007,95,21,0.007,10007,658,7071.4000000000015,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,551.0,19.3,19.64,0.01,0.02,0.974,-0.027,0.009,16,0,0.009,5746,93,5185.799999999999,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,552.0,18.3,18.63,0.01,0.02,0.967,-0.034,0.011,32,0,0.011,4531,1231,5019.299999999999,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,553.0,17.34,17.64,0.01,0.02,0.954,-0.047,0.014,11,0,0.014,4157,139,5835.200000000001,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,554.0,16.31,16.64,0.02,0.03,0.942,-0.059,0.017,108,0,0.017,5053,861,8773.7,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,555.0,15.35,15.66,0.02,0.03,0.924,-0.077,0.021,304,10,0.021,8865,807,19254.900000000005,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,556.0,14.36,14.65,0.03,0.04,0.902,-0.099,0.026,245,10,0.026,3429,472,9552.4,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,557.0,13.36,13.53,0.04,0.05,0.877,-0.124,0.031,589,2,0.031,11868,168,38616.7,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,558.0,12.38,12.54,0.06,0.07,0.847,-0.154,0.037,1188,27,0.037,6120,308,27039.6,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,559.0,11.39,11.56,0.07,0.08,0.811,-0.191,0.043,866,59,0.043,6711,281,32581.1,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,560.0,10.42,10.58,0.1,0.11,0.77,-0.232,0.049,9625,134,0.049,12203,1597,106957.2,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,561.0,9.46,9.61,0.13,0.14,0.722,-0.281,0.055,5744,48,0.056,6402,225,67443.2,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,562.0,8.5,8.63,0.17,0.18,0.667,-0.336,0.061,1058,128,0.062,10765,403,73196.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,563.0,7.56,7.63,0.24,0.25,0.606,-0.399,0.066,11370,262,0.068,8222,431,130951.6,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,564.0,6.65,6.76,0.31,0.33,0.54,-0.468,0.069,9492,284,0.072,4540,261,98182.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,565.0,5.76,5.85,0.42,0.43,0.47,-0.542,0.07,8996,800,0.075,4108,754,93782.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,566.0,4.91,4.99,0.55,0.57,0.399,-0.62,0.07,7266,591,0.076,1687,803,63683.20000000001,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,567.0,4.08,4.1,0.73,0.75,0.327,-0.701,0.067,5593,909,0.076,2618,864,57369.9,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,568.0,3.32,3.38,0.95,0.97,0.259,-0.78,0.061,6560,630,0.073,1896,2410,53856.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,569.0,2.62,2.65,1.24,1.26,0.196,-0.859,0.054,2138,983,0.069,2074,1142,25855.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,570.0,1.99,2.01,1.61,1.62,0.143,-0.931,0.045,16808,6499,0.062,1743,2090,86442.6,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,571.0,1.45,1.46,2.05,2.07,0.1,-1.0,0.035,9607,5729,0.0,299,962,33624.5,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,572.0,1.0,1.01,2.58,2.62,0.067,-1.0,0.026,12163,1977,0.0,651,280,31623.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,573.0,0.63,0.65,3.21,3.28,0.043,-1.0,0.019,4385,1081,0.0,155,28,8331.5,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,574.0,0.39,0.4,3.94,4.04,0.029,-1.0,0.013,7944,798,0.0,47,50,10327.2,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,575.0,0.21,0.22,4.77,4.88,0.015,-1.0,0.008,6737,1941,0.0,42,4,5389.6,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,576.0,0.11,0.12,5.66,5.78,0.009,-1.0,0.005,3260,372,0.0,12,2,1630.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,577.0,0.05,0.06,6.45,6.74,0.009,-1.0,0.005,3137,174,0.0,1,0,1568.5,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,578.0,0.03,0.04,7.42,7.75,0.003,-1.0,0.002,2131,133,0.0,0,0,426.2000000000001,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,579.0,0.01,0.02,8.41,8.7,0.003,-1.0,0.002,2324,313,0.0,5,20,464.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,580.0,0.01,0.02,9.4,9.69,0.003,-1.0,0.002,10840,302,0.0,39,5,2168.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,581.0,0.0,0.01,10.39,10.7,0.003,-1.0,0.001,3205,372,0.0,0,0,320.5,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,582.0,0.0,0.01,11.39,11.74,0.003,-1.0,0.001,1610,5,0.0,3,0,161.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,583.0,0.0,0.01,12.39,12.74,0.003,-1.0,0.001,1995,12,0.0,0,0,199.5,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,584.0,0.0,0.01,13.39,13.74,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,585.0,0.0,0.01,14.39,14.74,0.002,-1.0,0.001,4533,1,0.0,6,0,453.3,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,586.0,0.0,0.01,15.38,15.74,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,587.0,0.0,0.01,16.38,16.74,0.002,-1.0,0.001,2060,1,0.0,5,0,206.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,588.0,0.0,0.01,17.38,17.74,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,589.0,0.0,0.01,18.38,18.74,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,590.0,0.0,0.01,19.38,19.74,0.002,-1.0,0.001,1441,2,0.0,0,0,144.1,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,591.0,0.0,0.01,20.38,20.74,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,592.0,0.0,0.01,21.38,21.74,0.002,-1.0,0.001,258,0,0.0,0,1,25.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,593.0,0.0,0.01,22.38,22.74,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,594.0,0.0,0.01,23.38,23.74,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,595.0,0.0,0.01,24.38,24.74,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,596.0,0.0,0.01,24.23,26.38,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,597.0,0.0,0.01,25.23,27.38,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,598.0,0.0,0.01,26.23,28.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,599.0,0.0,0.01,27.23,29.38,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,600.0,0.0,0.01,28.23,30.9,0.002,-1.0,0.0,5079,200,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,605.0,0.0,0.01,33.23,35.9,0.001,-1.0,0.0,3854,1,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,610.0,0.0,0.01,38.23,40.9,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,615.0,0.0,0.01,43.21,45.9,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,620.0,0.0,0.01,48.04,50.89,0.001,-1.0,0.0,142,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,625.0,0.0,0.01,53.04,56.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,630.0,0.0,0.01,58.04,61.05,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,635.0,0.0,0.01,63.04,65.98,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,640.0,0.0,0.01,68.04,71.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,645.0,0.0,0.01,73.04,76.05,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:45.000000000",570.47,650.0,0.0,0.01,78.04,80.98,0.001,-1.0,0.0,1020,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,531.0,38.85,39.78,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,351,0,35.1,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,532.0,37.85,38.78,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,634,0,63.4,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,533.0,36.85,37.78,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1051,0,105.1,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,534.0,35.85,36.78,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,2339,0,233.9,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,535.0,34.85,35.78,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,5494,2,549.4,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,536.0,33.85,34.78,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,3427,0,342.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,537.0,32.85,33.78,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,922,0,92.2,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,538.0,31.85,32.78,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,5199,11,519.9,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,539.0,30.85,31.78,0.0,0.01,0.996,-0.005,0.001,46,0,0.001,701,1,74.70000000000002,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,540.0,29.85,30.78,0.0,0.01,0.996,-0.005,0.001,20,0,0.001,5854,0,587.4,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,541.0,28.85,29.78,0.0,0.01,0.996,-0.005,0.002,0,0,0.002,1613,5,322.6,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,542.0,27.85,28.78,0.0,0.01,0.996,-0.005,0.002,1,0,0.002,3007,11,601.6,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,543.0,26.85,27.78,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,5139,1,1031.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,544.0,25.85,26.78,0.0,0.01,0.993,-0.008,0.003,4,0,0.003,4152,0,1246.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,545.0,24.85,25.78,0.0,0.01,0.992,-0.009,0.003,12,0,0.003,7352,0,2209.2000000000003,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,546.0,24.15,24.48,0.0,0.01,0.992,-0.009,0.003,4,0,0.003,2622,8,787.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,547.0,23.15,23.48,0.0,0.01,0.988,-0.013,0.004,25,0,0.004,2780,0,1122.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,548.0,22.16,22.49,0.0,0.01,0.988,-0.013,0.004,13,0,0.004,13017,24,5212.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,549.0,21.16,21.49,0.0,0.01,0.984,-0.017,0.006,90,2,0.006,2860,7,1770.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,550.0,20.16,20.49,0.01,0.01,0.98,-0.021,0.007,95,22,0.007,10007,1289,7071.4000000000015,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,551.0,19.17,19.49,0.01,0.02,0.974,-0.027,0.009,16,0,0.009,5746,281,5185.799999999999,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,552.0,18.18,18.48,0.01,0.02,0.967,-0.034,0.011,32,0,0.011,4531,1263,5019.299999999999,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,553.0,17.18,17.48,0.01,0.02,0.954,-0.047,0.014,11,0,0.014,4157,158,5835.200000000001,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,554.0,16.19,16.49,0.02,0.03,0.942,-0.059,0.017,108,0,0.017,5053,1579,8773.7,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,555.0,15.19,15.5,0.02,0.03,0.924,-0.077,0.021,304,10,0.021,8865,829,19254.900000000005,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,556.0,14.2,14.5,0.03,0.04,0.902,-0.099,0.026,245,10,0.026,3429,484,9552.4,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,557.0,13.26,13.42,0.04,0.05,0.877,-0.124,0.031,589,2,0.031,11868,300,38616.7,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,558.0,12.27,12.43,0.06,0.07,0.847,-0.154,0.037,1188,28,0.037,6120,387,27039.6,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,559.0,11.29,11.45,0.08,0.09,0.811,-0.191,0.043,866,64,0.043,6711,296,32581.1,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,560.0,10.32,10.45,0.1,0.11,0.77,-0.232,0.049,9625,139,0.049,12203,1751,106957.2,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,561.0,9.35,9.5,0.14,0.15,0.722,-0.281,0.055,5744,57,0.056,6402,244,67443.2,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,562.0,8.4,8.54,0.19,0.2,0.667,-0.336,0.061,1058,135,0.062,10765,547,73196.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,563.0,7.47,7.56,0.25,0.26,0.606,-0.399,0.066,11370,304,0.068,8222,609,130951.6,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,564.0,6.57,6.65,0.33,0.34,0.54,-0.468,0.069,9492,381,0.072,4540,383,98182.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,565.0,5.68,5.72,0.44,0.45,0.47,-0.542,0.07,8996,913,0.075,4108,932,93782.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,566.0,4.83,4.91,0.58,0.59,0.399,-0.62,0.07,7266,613,0.076,1687,982,63683.20000000001,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,567.0,4.02,4.05,0.76,0.78,0.327,-0.701,0.067,5593,1225,0.076,2618,1056,57369.9,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,568.0,3.26,3.28,1.0,1.01,0.259,-0.78,0.061,6560,786,0.073,1896,2725,53856.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,569.0,2.57,2.61,1.3,1.31,0.196,-0.859,0.054,2138,1261,0.069,2074,1339,25855.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,570.0,1.93,1.94,1.67,1.68,0.143,-0.931,0.045,16808,6743,0.062,1743,2462,86442.6,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,571.0,1.4,1.42,2.1,2.14,0.1,-1.0,0.035,9607,6340,0.0,299,1069,33624.5,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,572.0,0.95,0.96,2.66,2.7,0.067,-1.0,0.026,12163,2200,0.0,651,293,31623.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,573.0,0.61,0.62,3.29,3.36,0.043,-1.0,0.019,4385,1600,0.0,155,28,8331.5,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,574.0,0.36,0.37,4.03,4.13,0.029,-1.0,0.013,7944,888,0.0,47,100,10327.2,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,575.0,0.2,0.21,4.86,4.97,0.015,-1.0,0.008,6737,2374,0.0,42,5,5389.6,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,576.0,0.11,0.12,5.75,5.88,0.009,-1.0,0.005,3260,424,0.0,12,4,1630.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,577.0,0.05,0.06,6.6,6.9,0.009,-1.0,0.005,3137,191,0.0,1,0,1568.5,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,578.0,0.03,0.04,7.57,7.87,0.003,-1.0,0.002,2131,134,0.0,0,0,426.2000000000001,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,579.0,0.01,0.02,8.56,8.86,0.003,-1.0,0.002,2324,317,0.0,5,20,464.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,580.0,0.01,0.02,9.55,9.85,0.003,-1.0,0.002,10840,527,0.0,39,5,2168.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,581.0,0.0,0.01,10.54,10.85,0.003,-1.0,0.001,3205,372,0.0,0,0,320.5,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,582.0,0.0,0.01,11.53,11.85,0.003,-1.0,0.001,1610,5,0.0,3,0,161.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,583.0,0.0,0.01,12.52,12.85,0.003,-1.0,0.001,1995,12,0.0,0,0,199.5,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,584.0,0.0,0.01,13.52,13.85,0.002,-1.0,0.001,1566,0,0.0,5,0,156.6,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,585.0,0.0,0.01,14.52,14.85,0.002,-1.0,0.001,4533,1,0.0,6,0,453.3,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,586.0,0.0,0.01,15.52,15.84,0.002,-1.0,0.001,589,0,0.0,0,0,58.9,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,587.0,0.0,0.01,16.51,16.84,0.002,-1.0,0.001,2060,1,0.0,5,0,206.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,588.0,0.0,0.01,17.52,17.84,0.002,-1.0,0.001,0,0,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,589.0,0.0,0.01,18.52,18.84,0.002,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,590.0,0.0,0.01,19.52,19.84,0.002,-1.0,0.001,1441,2,0.0,0,0,144.1,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,591.0,0.0,0.01,20.52,20.84,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,592.0,0.0,0.01,21.52,21.84,0.002,-1.0,0.001,258,0,0.0,0,1,25.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,593.0,0.0,0.01,22.52,22.84,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,594.0,0.0,0.01,23.52,23.84,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,595.0,0.0,0.01,24.51,24.84,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,596.0,0.0,0.01,25.22,26.16,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,597.0,0.0,0.01,26.22,27.16,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,598.0,0.0,0.01,27.22,28.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,599.0,0.0,0.01,28.22,29.16,0.002,-1.0,0.0,1702,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,600.0,0.0,0.01,29.22,30.16,0.002,-1.0,0.0,5079,200,0.0,2,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,605.0,0.0,0.01,34.22,35.16,0.001,-1.0,0.0,3854,1,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,610.0,0.0,0.01,39.22,40.16,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,615.0,0.0,0.01,44.22,45.16,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,620.0,0.0,0.01,49.22,50.16,0.001,-1.0,0.0,142,0,0.0,1,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,625.0,0.0,0.01,54.22,55.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,630.0,0.0,0.01,59.22,60.16,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,635.0,0.0,0.01,64.22,65.16,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,640.0,0.0,0.01,69.22,70.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,645.0,0.0,0.01,74.22,75.16,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:30:56.000000000",570.355,650.0,0.0,0.01,79.22,80.16,0.001,-1.0,0.0,1020,0,0.0,0,0,0.0,1131148.4000000008]
["2025-03-24T09:31:07.000000000",570.45,531.0,38.91,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,532.0,37.91,38.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,533.0,36.91,37.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,534.0,35.91,36.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,535.0,34.91,35.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,536.0,33.91,34.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,537.0,32.91,33.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,922,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,538.0,31.91,32.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,539.0,30.91,31.87,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,540.0,29.91,30.87,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,541.0,28.96,29.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,542.0,27.91,28.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,543.0,26.99,27.88,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,1,513.9,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,544.0,25.91,26.88,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,545.0,24.91,25.88,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,0,735.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,546.0,24.26,24.59,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,8,262.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,547.0,23.26,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,548.0,22.26,22.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,24,1301.7,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,549.0,21.26,21.6,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,7,286.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,550.0,20.26,20.6,0.01,0.01,1.0,-0.004,0.0,95,22,0.002,10007,1655,2001.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,551.0,19.28,19.61,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,283,1149.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,552.0,18.29,18.6,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1269,906.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,553.0,17.29,17.6,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,4157,165,1247.1,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,554.0,16.29,16.61,0.02,0.03,1.0,-0.01,0.0,108,0,0.004,5053,2141,2021.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,555.0,15.3,15.63,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,942,3546.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,556.0,14.31,14.62,0.03,0.04,1.0,-0.015,0.0,245,11,0.006,3429,587,2057.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,557.0,13.32,13.53,0.04,0.05,1.0,-0.019,0.0,589,3,0.007,11868,712,8307.6,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,558.0,12.33,12.53,0.06,0.07,0.956,-0.027,0.002,1188,28,0.01,6120,445,6357.6,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,559.0,11.35,11.55,0.08,0.09,0.954,-0.034,0.006,866,73,0.012,6711,338,8572.8,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,560.0,10.37,10.58,0.1,0.11,0.946,-0.046,0.011,9625,155,0.016,12203,1843,30112.3,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,561.0,9.42,9.6,0.13,0.14,0.937,-0.058,0.016,5744,71,0.02,6402,260,21994.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,562.0,8.46,8.63,0.17,0.18,0.922,-0.075,0.023,1058,168,0.025,10765,642,29345.9,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,563.0,7.52,7.7,0.23,0.24,0.9,-0.099,0.03,11370,363,0.031,8222,728,59598.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,564.0,6.61,6.75,0.31,0.32,0.873,-0.127,0.037,9492,446,0.038,4540,633,52372.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,565.0,5.72,5.85,0.41,0.42,0.836,-0.164,0.046,8996,1018,0.046,4108,1322,60278.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,566.0,4.86,4.98,0.55,0.56,0.792,-0.209,0.055,7266,654,0.055,1687,1754,49241.5,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,567.0,4.04,4.14,0.72,0.74,0.738,-0.262,0.065,5593,1423,0.065,2618,1362,53371.5,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,568.0,3.3,3.36,0.95,0.96,0.675,-0.326,0.074,6560,993,0.074,1896,3423,62574.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,569.0,2.61,2.64,1.24,1.25,0.601,-0.401,0.082,2138,1307,0.082,2074,1642,34538.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,570.0,1.97,2.0,1.61,1.62,0.517,-0.478,0.087,16808,7607,0.086,1743,3342,161219.39999999997,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,571.0,1.42,1.45,2.05,2.07,0.426,-0.569,0.09,9607,6921,0.091,299,3088,89183.9,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,572.0,0.97,1.0,2.61,2.63,0.333,-0.667,0.087,12163,2466,0.087,651,427,111481.8,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,573.0,0.62,0.64,3.22,3.28,0.243,-0.756,0.078,4385,2052,0.078,155,32,35411.99999999999,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,574.0,0.37,0.38,3.94,4.07,0.166,-0.834,0.064,7944,1413,0.064,47,102,51142.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,575.0,0.2,0.21,4.76,4.92,0.106,-0.894,0.048,6737,3066,0.048,42,8,32539.200000000004,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,576.0,0.1,0.11,5.65,5.82,0.064,-0.936,0.033,3260,524,0.033,12,4,10797.6,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,577.0,0.05,0.06,6.48,6.79,0.037,-0.963,0.021,3137,213,0.021,1,0,6589.800000000001,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,578.0,0.03,0.04,7.45,7.76,0.024,-0.976,0.014,2131,180,0.014,0,10,2983.4,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,579.0,0.01,0.02,8.44,8.75,0.011,-0.989,0.008,2324,421,0.008,5,20,1863.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,580.0,0.01,0.02,9.43,9.74,0.01,-0.99,0.006,10840,636,0.007,39,5,6531.3,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,581.0,0.0,0.01,10.42,10.74,0.004,-0.996,0.003,3205,372,0.003,0,0,961.5,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,582.0,0.0,0.01,11.42,11.75,0.004,-0.996,0.003,1610,6,0.003,3,0,483.9,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,583.0,0.0,0.01,12.41,12.75,0.003,-0.996,0.002,1995,12,0.002,0,0,399.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,584.0,0.0,0.01,13.41,13.75,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,585.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,586.0,0.0,0.01,15.41,15.75,0.003,-0.997,0.002,589,0,0.002,0,0,117.8,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,587.0,0.0,0.01,16.41,16.74,0.003,-0.997,0.001,2060,1,0.001,5,0,206.5,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,588.0,0.0,0.01,17.41,17.74,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,589.0,0.0,0.01,18.41,18.74,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,590.0,0.0,0.01,19.41,19.74,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,591.0,0.0,0.01,20.41,20.74,0.002,-0.998,0.001,1061,0,0.001,0,0,106.1,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,592.0,0.0,0.01,21.41,21.74,0.002,-0.998,0.001,258,0,0.001,0,1,25.8,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,593.0,0.0,0.01,22.41,22.74,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,594.0,0.0,0.01,23.41,23.74,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,595.0,0.0,0.01,24.41,24.74,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,596.0,0.0,0.01,25.14,26.08,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,597.0,0.0,0.01,26.14,27.08,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,598.0,0.0,0.01,27.14,28.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,599.0,0.0,0.01,28.14,29.08,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,600.0,0.0,0.01,29.14,30.08,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,605.0,0.0,0.01,34.14,35.08,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,610.0,0.0,0.01,39.14,40.08,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,615.0,0.0,0.01,44.14,45.08,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,620.0,0.0,0.01,49.14,50.08,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,625.0,0.0,0.01,54.14,55.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,630.0,0.0,0.01,59.14,60.08,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,635.0,0.0,0.01,64.14,65.08,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,640.0,0.0,0.01,69.14,70.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,645.0,0.0,0.01,74.14,75.08,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:07.000000000",570.45,650.0,0.0,0.01,79.14,80.08,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1008148.9]
["2025-03-24T09:31:19.000000000",570.52,531.0,38.99,39.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,532.0,37.99,38.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,533.0,36.99,37.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,534.0,35.99,36.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,535.0,35.06,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,536.0,33.99,34.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,537.0,32.99,33.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,538.0,31.99,32.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,539.0,30.99,31.95,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,540.0,29.99,30.95,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,541.0,29.04,29.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,542.0,27.99,28.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,543.0,27.02,27.95,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,1,513.9,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,544.0,25.99,26.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,545.0,24.99,25.95,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,0,735.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,546.0,24.31,24.67,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,8,262.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,547.0,23.31,23.68,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,548.0,22.31,22.68,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,28,1301.7,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,549.0,21.31,21.68,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,7,286.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,550.0,20.31,20.68,0.01,0.01,1.0,-0.004,0.0,95,22,0.002,10007,1658,2001.4,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,551.0,19.36,19.7,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,295,1149.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,552.0,18.36,18.69,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1283,906.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,553.0,17.37,17.69,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,4157,417,1247.1,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,554.0,16.37,16.7,0.02,0.03,1.0,-0.01,0.0,108,0,0.004,5053,2282,2021.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,555.0,15.38,15.72,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,966,3546.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,556.0,14.39,14.71,0.03,0.04,1.0,-0.015,0.0,245,11,0.005,3429,658,1714.5,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,557.0,13.4,13.59,0.04,0.05,1.0,-0.019,0.0,589,3,0.007,11868,1561,8307.6,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,558.0,12.41,12.6,0.05,0.06,1.0,-0.023,0.0,1188,34,0.009,6120,755,5508.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,559.0,11.42,11.6,0.07,0.08,0.957,-0.031,0.005,866,76,0.011,6711,366,7815.099999999999,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,560.0,10.45,10.63,0.09,0.1,0.953,-0.039,0.009,9625,159,0.014,12203,1995,25746.7,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,561.0,9.53,9.65,0.11,0.12,0.947,-0.048,0.013,5744,75,0.017,6402,300,18350.6,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,562.0,8.52,8.68,0.15,0.16,0.934,-0.063,0.019,1058,198,0.022,10765,1036,25693.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,563.0,7.56,7.76,0.21,0.22,0.917,-0.082,0.026,11370,621,0.028,8222,860,52583.6,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,564.0,6.71,6.78,0.28,0.29,0.892,-0.107,0.034,9492,462,0.035,4540,781,48162.8,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,565.0,5.76,5.88,0.38,0.39,0.86,-0.141,0.043,8996,1054,0.043,4108,1444,56347.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,566.0,4.89,5.01,0.51,0.52,0.818,-0.182,0.052,7266,673,0.052,1687,2645,46555.6,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,567.0,4.09,4.17,0.68,0.7,0.768,-0.233,0.063,5593,1462,0.062,2618,1904,51467.49999999999,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,568.0,3.32,3.38,0.89,0.92,0.706,-0.293,0.073,6560,1063,0.072,1896,3649,61539.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,569.0,2.6,2.65,1.18,1.2,0.634,-0.366,0.082,2138,1356,0.082,2074,1842,34538.4,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,570.0,1.98,2.0,1.53,1.56,0.552,-0.451,0.089,16808,7962,0.089,1743,3837,165103.9,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,571.0,1.42,1.45,1.97,2.01,0.458,-0.542,0.094,9607,7503,0.094,299,4162,93116.4,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,572.0,0.97,0.98,2.5,2.55,0.361,-0.637,0.092,12163,3283,0.092,651,458,117888.80000000002,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,573.0,0.62,0.63,3.12,3.22,0.267,-0.732,0.084,4385,3051,0.084,155,35,38136.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,574.0,0.36,0.38,3.87,3.99,0.184,-0.815,0.07,7944,2653,0.07,47,102,55937.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,575.0,0.19,0.2,4.68,4.84,0.116,-0.885,0.053,6737,3374,0.053,42,9,35928.7,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,576.0,0.1,0.11,5.57,5.75,0.071,-0.929,0.037,3260,604,0.037,12,4,12106.4,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,577.0,0.05,0.06,6.39,6.7,0.038,-0.962,0.023,3137,249,0.023,1,0,7217.4,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,578.0,0.03,0.04,7.36,7.68,0.025,-0.975,0.015,2131,202,0.015,0,10,3196.5,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,579.0,0.01,0.02,8.35,8.67,0.012,-0.988,0.008,2324,455,0.008,5,20,1863.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,580.0,0.01,0.02,9.34,9.66,0.011,-0.989,0.007,10840,1138,0.007,39,5,7615.299999999999,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,581.0,0.0,0.01,10.34,10.66,0.004,-0.996,0.003,3205,372,0.003,0,0,961.5,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,582.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,1610,6,0.003,3,0,483.9,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,583.0,0.0,0.01,12.33,12.7,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,584.0,0.0,0.01,13.33,13.7,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,585.0,0.0,0.01,14.33,14.7,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,586.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,589,0,0.002,0,0,117.8,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,587.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,2060,1,0.001,5,0,206.5,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,588.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,589.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,590.0,0.0,0.01,19.33,19.7,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,591.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,1061,0,0.001,0,0,106.1,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,592.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,258,0,0.001,0,1,25.8,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,593.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,594.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,595.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,596.0,0.0,0.01,25.05,26.01,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,597.0,0.0,0.01,26.05,27.01,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,598.0,0.0,0.01,27.05,28.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,599.0,0.0,0.01,28.05,29.01,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,600.0,0.0,0.01,29.05,30.01,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,605.0,0.0,0.01,34.05,35.01,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,610.0,0.0,0.01,39.05,40.01,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,615.0,0.0,0.01,44.05,45.01,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,620.0,0.0,0.01,49.05,50.01,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,625.0,0.0,0.01,54.05,55.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,630.0,0.0,0.01,59.05,60.01,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,635.0,0.0,0.01,64.05,65.01,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,640.0,0.0,0.01,69.05,70.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,645.0,0.0,0.01,74.05,75.01,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:19.000000000",570.52,650.0,0.0,0.01,79.05,80.01,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,531.0,38.88,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,532.0,37.88,38.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,533.0,36.88,37.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,534.0,35.88,36.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,535.0,34.88,35.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,536.0,33.88,34.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,537.0,32.88,33.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,538.0,31.88,32.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,539.0,30.88,31.84,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,540.0,29.88,30.84,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,541.0,28.89,29.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,542.0,27.88,28.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,543.0,26.88,27.84,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,1,513.9,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,544.0,25.88,26.84,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,545.0,24.88,25.84,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,0,735.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,546.0,24.18,24.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,8,262.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,547.0,23.17,23.52,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,548.0,22.18,22.53,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,28,1301.7,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,549.0,21.18,21.53,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,11,286.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,550.0,20.18,20.53,0.01,0.01,1.0,-0.004,0.0,95,22,0.002,10007,1672,2001.4,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,551.0,19.23,19.55,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,299,1149.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,552.0,18.22,18.54,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1384,906.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,553.0,17.24,17.54,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,4157,473,1247.1,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,554.0,16.22,16.55,0.02,0.03,1.0,-0.01,0.0,108,0,0.004,5053,2882,2021.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,555.0,15.25,15.57,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1004,3546.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,556.0,14.22,14.56,0.03,0.04,1.0,-0.015,0.0,245,11,0.005,3429,667,1714.5,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,557.0,13.26,13.44,0.04,0.05,1.0,-0.019,0.0,589,3,0.007,11868,1563,8307.6,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,558.0,12.27,12.45,0.05,0.06,1.0,-0.023,0.0,1188,34,0.009,6120,777,5508.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,559.0,11.29,11.46,0.07,0.08,0.957,-0.031,0.005,866,79,0.011,6711,438,7815.099999999999,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,560.0,10.31,10.48,0.09,0.1,0.953,-0.039,0.009,9625,181,0.014,12203,2093,25746.7,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,561.0,9.36,9.5,0.12,0.13,0.947,-0.048,0.013,5744,79,0.017,6402,462,18350.6,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,562.0,8.43,8.55,0.16,0.17,0.934,-0.063,0.019,1058,206,0.022,10765,1109,25693.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,563.0,7.46,7.6,0.22,0.23,0.917,-0.082,0.026,11370,625,0.028,8222,955,52583.6,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,564.0,6.55,6.65,0.3,0.31,0.892,-0.107,0.034,9492,489,0.035,4540,867,48162.8,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,565.0,5.66,5.75,0.4,0.41,0.86,-0.141,0.043,8996,1133,0.043,4108,1552,56347.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,566.0,4.8,4.85,0.53,0.55,0.818,-0.182,0.052,7266,685,0.052,1687,2974,46555.6,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,567.0,4.0,4.05,0.71,0.73,0.768,-0.233,0.063,5593,1470,0.062,2618,2229,51467.49999999999,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,568.0,3.24,3.27,0.94,0.96,0.706,-0.293,0.073,6560,1075,0.072,1896,3772,61539.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,569.0,2.54,2.57,1.24,1.26,0.634,-0.366,0.082,2138,1398,0.082,2074,1977,34538.4,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,570.0,1.92,1.94,1.6,1.63,0.552,-0.451,0.089,16808,8567,0.089,1743,4156,165103.9,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,571.0,1.37,1.39,2.06,2.09,0.458,-0.542,0.094,9607,7817,0.094,299,4333,93116.4,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,572.0,0.94,0.95,2.61,2.65,0.361,-0.637,0.092,12163,3670,0.092,651,489,117888.80000000002,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,573.0,0.6,0.61,3.25,3.31,0.267,-0.732,0.084,4385,3405,0.084,155,35,38136.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,574.0,0.36,0.37,3.99,4.1,0.184,-0.815,0.07,7944,2823,0.07,47,102,55937.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,575.0,0.2,0.21,4.81,4.95,0.116,-0.885,0.053,6737,3655,0.053,42,9,35928.7,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,576.0,0.1,0.11,5.72,5.86,0.071,-0.929,0.037,3260,1261,0.037,12,4,12106.4,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,577.0,0.05,0.06,6.54,6.86,0.038,-0.962,0.023,3137,283,0.023,1,0,7217.4,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,578.0,0.03,0.04,7.51,7.82,0.025,-0.975,0.015,2131,224,0.015,0,10,3196.5,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,579.0,0.01,0.02,8.5,8.82,0.012,-0.988,0.008,2324,857,0.008,5,20,1863.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,580.0,0.01,0.02,9.49,9.82,0.011,-0.989,0.007,10840,1142,0.007,39,7,7615.299999999999,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,581.0,0.0,0.01,10.49,10.79,0.004,-0.996,0.003,3205,372,0.003,0,0,961.5,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,582.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,1610,6,0.003,3,0,483.9,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,583.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,584.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,585.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,586.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,589,0,0.002,0,0,117.8,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,587.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,2060,1,0.001,5,0,206.5,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,588.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,589.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,590.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,591.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,592.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,593.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,594.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,595.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,596.0,0.0,0.01,25.17,26.13,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,597.0,0.0,0.01,26.17,27.13,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,598.0,0.0,0.01,27.17,28.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,599.0,0.0,0.01,28.17,29.13,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,600.0,0.0,0.01,29.17,30.13,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,605.0,0.0,0.01,34.17,35.13,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,610.0,0.0,0.01,39.17,40.13,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,615.0,0.0,0.01,44.17,45.13,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,620.0,0.0,0.01,49.17,50.13,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,625.0,0.0,0.01,54.17,55.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,630.0,0.0,0.01,59.17,60.13,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,635.0,0.0,0.01,64.17,65.13,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,640.0,0.0,0.01,69.17,70.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,645.0,0.0,0.01,74.17,75.13,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:31.000000000",570.38,650.0,0.0,0.01,79.17,80.13,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1002121.7]
["2025-03-24T09:31:42.000000000",570.395,531.0,38.86,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,532.0,37.86,38.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,533.0,36.86,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,534.0,35.86,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,535.0,34.86,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,536.0,33.86,34.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,537.0,32.86,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,922,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,538.0,31.86,32.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,539.0,30.86,31.82,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,540.0,29.86,30.82,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,541.0,28.86,29.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,542.0,27.86,28.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,543.0,26.86,27.82,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,1,513.9,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,544.0,25.86,26.82,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,545.0,24.86,25.82,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,546.0,24.17,24.54,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,8,262.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,547.0,23.18,23.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,548.0,22.18,22.54,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,28,1301.7,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,549.0,21.18,21.55,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,11,286.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,550.0,20.18,20.55,0.01,0.01,1.0,-0.004,0.0,95,22,0.002,10007,1681,2001.4,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,551.0,19.19,19.52,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,299,1149.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,552.0,18.19,18.51,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1384,906.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,553.0,17.19,17.51,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,4157,498,1247.1,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,554.0,16.2,16.52,0.02,0.03,1.0,-0.01,0.0,108,0,0.004,5053,2900,2021.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,555.0,15.21,15.54,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1020,3546.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,556.0,14.21,14.53,0.03,0.04,1.0,-0.015,0.0,245,11,0.006,3429,670,2057.4,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,557.0,13.24,13.42,0.04,0.05,1.0,-0.019,0.0,589,4,0.007,11868,1594,8307.6,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,558.0,12.27,12.43,0.05,0.06,1.0,-0.023,0.0,1188,34,0.009,6120,803,5508.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,559.0,11.27,11.45,0.07,0.08,0.956,-0.031,0.005,866,84,0.011,6711,468,7815.099999999999,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,560.0,10.35,10.42,0.09,0.1,0.951,-0.039,0.009,9625,183,0.014,12203,2346,25746.7,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,561.0,9.34,9.49,0.12,0.13,0.943,-0.051,0.014,5744,89,0.018,6402,529,19565.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,562.0,8.39,8.52,0.16,0.17,0.93,-0.067,0.02,1058,217,0.023,10765,1243,26875.5,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,563.0,7.44,7.57,0.22,0.23,0.911,-0.088,0.027,11370,634,0.029,8222,962,54542.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,564.0,6.53,6.64,0.29,0.3,0.884,-0.116,0.035,9492,520,0.036,4540,939,49566.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,565.0,5.66,5.72,0.4,0.41,0.851,-0.149,0.044,8996,1142,0.045,4108,1680,58068.4,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,566.0,4.78,4.85,0.53,0.54,0.809,-0.191,0.054,7266,695,0.054,1687,3072,48346.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,567.0,3.97,4.03,0.71,0.72,0.756,-0.244,0.064,5593,1500,0.064,2618,2644,52550.4,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,568.0,3.22,3.28,0.94,0.95,0.693,-0.308,0.074,6560,1115,0.074,1896,3884,62574.4,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,569.0,2.53,2.55,1.24,1.25,0.619,-0.381,0.083,2138,1430,0.082,2074,2112,34752.200000000004,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,570.0,1.91,1.92,1.61,1.62,0.535,-0.465,0.088,16808,8915,0.088,1743,4546,163248.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,571.0,1.37,1.38,2.07,2.08,0.443,-0.557,0.093,9607,8045,0.094,299,4424,92155.7,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,572.0,0.93,0.94,2.61,2.64,0.347,-0.653,0.09,12163,3915,0.09,651,492,115326.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,573.0,0.58,0.6,3.26,3.31,0.254,-0.745,0.081,4385,3528,0.081,155,37,36774.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,574.0,0.35,0.36,3.99,4.11,0.173,-0.827,0.067,7944,3101,0.067,47,102,53539.7,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,575.0,0.19,0.2,4.84,4.95,0.112,-0.888,0.05,6737,4174,0.05,42,9,33895.00000000001,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,576.0,0.1,0.11,5.74,5.87,0.065,-0.935,0.034,3260,1636,0.034,12,4,11124.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,577.0,0.05,0.06,6.57,6.88,0.037,-0.963,0.022,3137,302,0.022,1,0,6903.6,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,578.0,0.03,0.04,7.54,7.86,0.024,-0.976,0.015,2131,242,0.015,0,10,3196.5,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,579.0,0.01,0.02,8.53,8.85,0.011,-0.989,0.008,2324,863,0.008,5,20,1863.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,580.0,0.01,0.02,9.52,9.84,0.01,-0.99,0.007,10840,1147,0.007,39,7,7615.299999999999,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,581.0,0.0,0.01,10.52,10.84,0.004,-0.996,0.003,3205,482,0.003,0,0,961.5,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,582.0,0.0,0.01,11.46,11.83,0.004,-0.996,0.003,1610,6,0.003,3,0,483.9,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,583.0,0.0,0.01,12.46,12.83,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,584.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,585.0,0.0,0.01,14.46,14.83,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,586.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,589,0,0.002,0,0,117.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,587.0,0.0,0.01,16.46,16.83,0.003,-0.997,0.001,2060,1,0.001,5,0,206.5,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,588.0,0.0,0.01,17.46,17.83,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,589.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,590.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,591.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,592.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,593.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,594.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,595.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,596.0,0.0,0.01,25.18,26.16,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,597.0,0.0,0.01,26.18,27.16,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,598.0,0.0,0.01,27.18,28.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,599.0,0.0,0.01,28.18,29.16,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,600.0,0.0,0.01,29.18,30.16,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,605.0,0.0,0.01,34.18,35.16,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,610.0,0.0,0.01,39.18,40.16,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,615.0,0.0,0.01,44.18,45.16,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,620.0,0.0,0.01,49.18,50.16,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,625.0,0.0,0.01,54.18,55.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,630.0,0.0,0.01,59.18,60.16,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,635.0,0.0,0.01,64.18,65.16,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,640.0,0.0,0.01,69.18,70.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,645.0,0.0,0.01,74.18,75.16,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:42.000000000",570.395,650.0,0.0,0.01,79.18,80.16,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1001600.6]
["2025-03-24T09:31:54.000000000",570.475,531.0,38.92,39.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,532.0,37.92,38.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,533.0,36.92,37.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,534.0,35.92,36.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,535.0,34.96,35.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,536.0,33.92,34.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,537.0,32.92,33.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,538.0,31.92,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,539.0,30.92,31.86,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,540.0,29.92,30.86,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,541.0,28.92,29.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,542.0,27.92,28.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,543.0,26.92,27.86,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,1,513.9,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,544.0,25.92,26.86,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,545.0,24.92,25.86,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,546.0,24.24,24.59,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,8,262.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,547.0,23.24,23.6,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,548.0,22.24,22.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,28,1301.7,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,549.0,21.25,21.6,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,27,286.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,550.0,20.25,20.6,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1689,2001.4,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,551.0,19.25,19.59,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,403,1149.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,552.0,18.26,18.58,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1487,906.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,553.0,17.26,17.58,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,4157,529,1247.1,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,554.0,16.27,16.59,0.02,0.03,1.0,-0.01,0.0,108,0,0.004,5053,2902,2021.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,555.0,15.27,15.61,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1038,3546.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,556.0,14.28,14.59,0.03,0.04,1.0,-0.015,0.0,245,11,0.005,3429,674,1714.5,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,557.0,13.34,13.52,0.04,0.05,1.0,-0.019,0.0,589,4,0.007,11868,1746,8307.6,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,558.0,12.36,12.52,0.05,0.06,1.0,-0.023,0.0,1188,44,0.009,6120,877,5508.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,559.0,11.37,11.52,0.07,0.08,0.957,-0.031,0.005,866,88,0.011,6711,582,7815.099999999999,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,560.0,10.39,10.55,0.09,0.1,0.953,-0.039,0.009,9625,203,0.014,12203,2390,25746.7,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,561.0,9.42,9.59,0.12,0.13,0.944,-0.051,0.014,5744,107,0.018,6402,768,19565.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,562.0,8.46,8.62,0.16,0.17,0.932,-0.066,0.02,1058,236,0.023,10765,1256,26875.5,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,563.0,7.52,7.67,0.22,0.23,0.912,-0.088,0.027,11370,680,0.029,8222,996,54542.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,564.0,6.62,6.73,0.29,0.3,0.888,-0.113,0.035,9492,528,0.036,4540,1349,49566.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,565.0,5.73,5.83,0.4,0.41,0.855,-0.147,0.044,8996,1285,0.044,4108,2003,57657.59999999999,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,566.0,4.87,4.95,0.53,0.54,0.813,-0.188,0.053,7266,727,0.053,1687,3249,47450.9,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,567.0,4.05,4.1,0.7,0.71,0.76,-0.241,0.063,5593,1528,0.063,2618,3044,51729.3,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,568.0,3.29,3.35,0.93,0.94,0.698,-0.303,0.073,6560,1142,0.073,1896,4101,61728.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,569.0,2.59,2.62,1.23,1.24,0.624,-0.377,0.082,2138,1638,0.081,2074,2484,34331.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,570.0,1.96,1.99,1.59,1.6,0.54,-0.458,0.088,16808,9221,0.088,1743,4986,163248.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,571.0,1.42,1.44,2.05,2.06,0.449,-0.55,0.093,9607,8480,0.093,299,4645,92125.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,572.0,0.97,0.99,2.6,2.61,0.353,-0.648,0.091,12163,4118,0.09,651,500,116542.3,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,573.0,0.61,0.63,3.2,3.27,0.261,-0.741,0.082,4385,3649,0.082,155,43,37228.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,574.0,0.37,0.38,3.94,4.04,0.177,-0.823,0.068,7944,3366,0.068,47,102,54338.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,575.0,0.2,0.21,4.77,4.88,0.113,-0.887,0.051,6737,4461,0.051,42,34,34572.9,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,576.0,0.1,0.11,5.66,5.79,0.066,-0.934,0.035,3260,1762,0.035,12,4,11452.000000000002,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,577.0,0.05,0.06,6.5,6.82,0.038,-0.962,0.022,3137,607,0.022,1,1,6903.6,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,578.0,0.03,0.04,7.48,7.79,0.024,-0.975,0.015,2131,242,0.015,0,10,3196.5,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,579.0,0.01,0.02,8.47,8.78,0.011,-0.988,0.008,2324,883,0.008,5,20,1863.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,580.0,0.01,0.02,9.45,9.77,0.01,-0.989,0.007,10840,1147,0.007,39,7,7615.299999999999,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,581.0,0.0,0.01,10.43,10.77,0.004,-0.996,0.003,3205,482,0.003,0,0,961.5,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,582.0,0.0,0.01,11.42,11.77,0.004,-0.996,0.003,1610,22,0.003,3,0,483.9,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,583.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,584.0,0.0,0.01,13.41,13.76,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,585.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,586.0,0.0,0.01,15.41,15.76,0.003,-0.997,0.002,589,0,0.002,0,0,117.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,587.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,2060,1,0.001,5,0,206.5,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,588.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,589.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,590.0,0.0,0.01,19.4,19.76,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,591.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,592.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,593.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,594.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,595.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,596.0,0.0,0.01,25.12,26.08,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,597.0,0.0,0.01,26.12,27.08,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,598.0,0.0,0.01,27.12,28.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,599.0,0.0,0.01,28.12,29.08,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,600.0,0.0,0.01,29.12,30.08,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,605.0,0.0,0.01,34.12,35.08,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,610.0,0.0,0.01,39.12,40.08,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,615.0,0.0,0.01,44.12,45.08,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,620.0,0.0,0.01,49.12,50.08,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,625.0,0.0,0.01,54.12,55.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,630.0,0.0,0.01,59.12,60.08,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,635.0,0.0,0.01,64.12,65.08,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,640.0,0.0,0.01,69.12,70.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,645.0,0.0,0.01,74.12,75.08,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:31:54.000000000",570.475,650.0,0.0,0.01,79.12,80.08,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1001308.3]
["2025-03-24T09:32:05.000000000",570.46,531.0,37.88,40.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,532.0,36.89,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,533.0,35.91,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,534.0,34.89,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,535.0,33.89,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,536.0,32.89,35.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,537.0,31.89,34.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,922,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,538.0,30.89,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,539.0,29.89,32.81,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,540.0,28.89,31.81,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,541.0,27.89,30.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,542.0,27.33,29.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,543.0,25.88,28.25,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,1,513.9,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,544.0,24.88,27.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,545.0,23.88,26.81,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,546.0,24.23,24.59,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,8,262.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,547.0,23.23,23.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,548.0,22.23,22.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,237,1301.7,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,549.0,21.24,21.59,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,227,286.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,550.0,20.24,20.59,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1733,2001.4,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,551.0,19.24,19.46,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,403,1149.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,552.0,18.25,18.47,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1497,906.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,553.0,17.25,17.46,0.01,0.02,1.0,-0.007,0.0,11,1,0.003,4157,588,1247.1,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,554.0,16.26,16.48,0.02,0.03,1.0,-0.01,0.0,108,0,0.004,5053,3024,2021.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,555.0,15.26,15.48,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1132,3546.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,556.0,14.27,14.5,0.03,0.04,1.0,-0.015,0.0,245,11,0.006,3429,708,2057.4,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,557.0,13.34,13.49,0.04,0.05,1.0,-0.019,0.0,589,5,0.007,11868,1757,8307.6,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,558.0,12.35,12.5,0.06,0.07,0.957,-0.026,0.004,1188,44,0.009,6120,916,5983.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,559.0,11.37,11.52,0.07,0.08,0.956,-0.031,0.005,866,95,0.011,6711,779,7815.099999999999,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,560.0,10.39,10.5,0.1,0.11,0.95,-0.042,0.01,9625,224,0.015,12203,2792,27929.5,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,561.0,9.42,9.5,0.13,0.14,0.941,-0.054,0.015,5744,107,0.019,6402,789,20779.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,562.0,8.46,8.6,0.17,0.18,0.928,-0.07,0.021,1058,240,0.024,10765,1350,28057.800000000003,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,563.0,7.52,7.65,0.22,0.23,0.908,-0.091,0.028,11370,685,0.03,8222,1032,56502.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,564.0,6.61,6.68,0.3,0.31,0.881,-0.119,0.036,9492,532,0.037,4540,1379,50969.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,565.0,5.71,5.79,0.4,0.41,0.846,-0.155,0.045,8996,1333,0.045,4108,2143,58967.99999999999,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,566.0,4.87,4.94,0.53,0.54,0.803,-0.198,0.054,7266,740,0.055,1687,3537,48514.9,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,567.0,4.04,4.1,0.71,0.72,0.75,-0.251,0.064,5593,1541,0.064,2618,3128,52550.4,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,568.0,3.3,3.34,0.94,0.95,0.686,-0.315,0.074,6560,1174,0.074,1896,4383,62574.4,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,569.0,2.61,2.62,1.24,1.25,0.612,-0.389,0.082,2138,1674,0.082,2074,2679,34538.4,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,570.0,1.98,1.99,1.61,1.62,0.528,-0.471,0.088,16808,9438,0.087,1743,6667,163074.5,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,571.0,1.43,1.45,2.06,2.07,0.437,-0.562,0.092,9607,8574,0.092,299,4942,91135.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,572.0,0.98,0.99,2.6,2.62,0.343,-0.658,0.088,12163,4507,0.088,651,513,112763.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,573.0,0.63,0.64,3.23,3.3,0.253,-0.748,0.079,4385,4104,0.079,155,49,35866.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,574.0,0.38,0.39,3.97,4.06,0.174,-0.826,0.066,7944,3787,0.065,47,105,52735.9,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,575.0,0.21,0.22,4.8,4.91,0.111,-0.889,0.05,6737,4826,0.049,42,37,33890.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,576.0,0.11,0.12,5.68,5.81,0.065,-0.935,0.034,3260,2110,0.034,12,4,11124.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,577.0,0.05,0.06,6.6,6.83,0.037,-0.963,0.022,3137,845,0.022,1,1,6903.6,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,578.0,0.03,0.04,7.58,7.8,0.024,-0.976,0.015,2131,478,0.015,0,10,3196.5,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,579.0,0.01,0.02,8.57,8.79,0.011,-0.989,0.008,2324,918,0.008,5,20,1863.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,580.0,0.01,0.02,9.55,9.78,0.01,-0.99,0.007,10840,1192,0.007,39,7,7615.299999999999,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,581.0,0.0,0.01,10.56,10.78,0.004,-0.996,0.003,3205,483,0.003,0,1,961.5,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,582.0,0.0,0.01,11.42,11.78,0.004,-0.996,0.003,1610,22,0.003,3,0,483.9,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,583.0,0.0,0.01,12.42,12.77,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,584.0,0.0,0.01,13.42,13.77,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,585.0,0.0,0.01,14.42,14.77,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,586.0,0.0,0.01,15.42,15.77,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,587.0,0.0,0.01,16.42,16.77,0.003,-0.997,0.001,2060,1,0.001,5,0,206.5,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,588.0,0.0,0.01,17.42,17.77,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,589.0,0.0,0.01,18.42,18.77,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,590.0,0.0,0.01,19.42,19.77,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,591.0,0.0,0.01,20.42,20.77,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,592.0,0.0,0.01,21.42,21.77,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,593.0,0.0,0.01,22.42,22.77,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,594.0,0.0,0.01,23.42,23.77,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,595.0,0.0,0.01,24.41,24.77,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,596.0,0.0,0.01,24.2,27.12,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,597.0,0.0,0.01,25.2,28.12,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,598.0,0.0,0.01,26.76,29.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,599.0,0.0,0.01,27.76,30.12,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,600.0,0.0,0.01,28.76,31.12,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,605.0,0.0,0.01,33.2,36.12,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,610.0,0.0,0.01,38.2,41.12,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,615.0,0.0,0.01,43.2,46.12,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,620.0,0.0,0.01,47.97,51.25,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,625.0,0.0,0.01,52.89,56.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,630.0,0.0,0.01,58.74,60.68,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,635.0,0.0,0.01,62.89,66.25,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,640.0,0.0,0.01,67.89,71.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,645.0,0.0,0.01,72.97,76.25,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:05.000000000",570.46,650.0,0.0,0.01,77.89,81.25,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1005398.8000000002]
["2025-03-24T09:32:17.000000000",570.43,531.0,37.96,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,532.0,36.96,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,533.0,35.96,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,534.0,34.96,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,535.0,33.96,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,536.0,32.96,35.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,537.0,31.96,34.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,538.0,30.96,33.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,539.0,29.96,32.74,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,540.0,28.96,31.74,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,541.0,27.96,30.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,542.0,26.96,29.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,543.0,25.96,28.74,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,544.0,24.96,27.72,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,545.0,23.96,26.74,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,546.0,24.21,24.56,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,8,262.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,547.0,23.21,23.56,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,548.0,22.21,22.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,237,1301.7,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,549.0,21.21,21.56,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,228,286.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,550.0,20.22,20.56,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1738,2001.4,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,551.0,19.23,19.57,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,404,1149.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,552.0,18.23,18.56,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1497,906.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,553.0,17.23,17.56,0.01,0.02,1.0,-0.006,0.0,11,1,0.003,4157,588,1247.1,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,554.0,16.24,16.56,0.02,0.03,1.0,-0.01,0.0,108,0,0.004,5053,3194,2021.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,555.0,15.25,15.58,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1146,3546.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,556.0,14.26,14.58,0.03,0.04,1.0,-0.015,0.0,245,11,0.006,3429,709,2057.4,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,557.0,13.32,13.47,0.04,0.05,1.0,-0.019,0.0,589,5,0.007,11868,1827,8307.6,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,558.0,12.33,12.48,0.06,0.07,0.957,-0.026,0.003,1188,44,0.009,6120,921,5864.4,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,559.0,11.35,11.51,0.07,0.08,0.956,-0.031,0.005,866,95,0.011,6711,795,7815.099999999999,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,560.0,10.37,10.49,0.09,0.1,0.951,-0.039,0.009,9625,248,0.014,12203,2849,25746.7,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,561.0,9.42,9.5,0.12,0.13,0.943,-0.051,0.014,5744,110,0.018,6402,893,19565.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,562.0,8.44,8.57,0.16,0.17,0.93,-0.066,0.02,1058,255,0.023,10765,1399,26875.5,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,563.0,7.5,7.6,0.21,0.22,0.913,-0.086,0.027,11370,688,0.029,8222,1666,54542.8,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,564.0,6.59,6.65,0.28,0.29,0.889,-0.111,0.035,9492,540,0.036,4540,1442,49566.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,565.0,5.69,5.73,0.38,0.39,0.855,-0.145,0.044,8996,1387,0.044,4108,2220,57657.59999999999,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,566.0,4.83,4.9,0.51,0.52,0.812,-0.189,0.054,7266,746,0.054,1687,3590,48346.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,567.0,4.02,4.08,0.69,0.7,0.758,-0.242,0.064,5593,1565,0.064,2618,3317,52550.4,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,568.0,3.26,3.3,0.92,0.94,0.695,-0.306,0.074,6560,1198,0.074,1896,4492,62574.4,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,569.0,2.56,2.58,1.22,1.24,0.621,-0.38,0.082,2138,1689,0.082,2074,2774,34538.4,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,570.0,1.94,1.96,1.59,1.61,0.537,-0.463,0.088,16808,9617,0.088,1743,6955,163248.8,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,571.0,1.4,1.42,2.05,2.07,0.445,-0.555,0.094,9607,8758,0.093,299,5019,93086.5,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,572.0,0.95,0.97,2.6,2.62,0.349,-0.651,0.091,12163,5045,0.09,651,519,116542.3,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,573.0,0.61,0.62,3.24,3.29,0.257,-0.743,0.081,4385,4266,0.081,155,55,36774.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,574.0,0.36,0.38,3.99,4.05,0.176,-0.824,0.067,7944,4041,0.067,47,105,53539.7,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,575.0,0.2,0.21,4.82,4.9,0.113,-0.887,0.051,6737,5204,0.051,42,39,34572.9,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,576.0,0.11,0.12,5.7,5.83,0.07,-0.93,0.035,3260,2236,0.035,12,4,11452.000000000002,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,577.0,0.05,0.06,6.59,6.85,0.037,-0.962,0.022,3137,1148,0.022,1,6,6903.6,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,578.0,0.03,0.04,7.48,7.82,0.024,-0.976,0.015,2131,503,0.015,0,16,3196.5,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,579.0,0.01,0.02,8.48,8.81,0.011,-0.989,0.008,2324,918,0.008,5,20,1863.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,580.0,0.01,0.02,9.48,9.8,0.01,-0.989,0.007,10840,1253,0.007,39,7,7615.299999999999,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,581.0,0.0,0.01,10.47,10.8,0.004,-0.996,0.003,3205,534,0.003,0,1,961.5,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,582.0,0.0,0.01,11.45,11.8,0.004,-0.996,0.003,1610,22,0.003,3,0,483.9,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,583.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,584.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,585.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,586.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,587.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,2060,1,0.001,5,1,206.5,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,588.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,589.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,590.0,0.0,0.01,19.45,19.79,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,591.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,592.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,593.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,594.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,595.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,596.0,0.0,0.01,24.26,27.05,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,597.0,0.0,0.01,25.26,28.05,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,598.0,0.0,0.01,26.26,29.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,599.0,0.0,0.01,27.26,30.05,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,600.0,0.0,0.01,28.26,31.05,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,605.0,0.0,0.01,33.26,36.05,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,610.0,0.0,0.01,38.26,41.05,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,615.0,0.0,0.01,43.26,46.05,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,620.0,0.0,0.01,48.0,51.35,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,625.0,0.0,0.01,52.89,56.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,630.0,0.0,0.01,57.89,61.35,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,635.0,0.0,0.01,63.0,66.35,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,640.0,0.0,0.01,67.89,71.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,645.0,0.0,0.01,74.04,76.35,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:17.000000000",570.43,650.0,0.0,0.01,77.89,81.35,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,531.0,38.09,40.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,532.0,37.09,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,533.0,36.09,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,534.0,35.1,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,535.0,34.09,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,536.0,33.09,35.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,537.0,32.09,34.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,538.0,31.09,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,539.0,30.09,32.81,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,540.0,29.09,31.74,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,541.0,28.09,30.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,542.0,27.09,29.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,543.0,26.09,28.81,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,544.0,25.09,27.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,545.0,24.09,26.12,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,546.0,24.35,24.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,9,262.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,547.0,23.36,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,548.0,22.36,22.7,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,237,1301.7,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,549.0,21.36,21.71,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,228,286.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,550.0,20.36,20.72,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1738,2001.4,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,551.0,19.37,19.61,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,405,1149.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,552.0,18.37,18.6,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1497,906.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,553.0,17.37,17.62,0.01,0.02,1.0,-0.006,0.0,11,1,0.003,4157,593,1247.1,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,554.0,16.38,16.63,0.01,0.02,1.0,-0.01,0.0,108,0,0.004,5053,3197,2021.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,555.0,15.38,15.65,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1240,3546.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,556.0,14.39,14.65,0.03,0.04,1.0,-0.015,0.0,245,11,0.006,3429,781,2057.4,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,557.0,13.46,13.62,0.04,0.05,1.0,-0.019,0.0,589,5,0.007,11868,1829,8307.6,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,558.0,12.47,12.63,0.04,0.05,0.957,-0.026,0.003,1188,53,0.009,6120,994,5864.4,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,559.0,11.49,11.64,0.06,0.07,0.956,-0.031,0.005,866,102,0.011,6711,801,7815.099999999999,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,560.0,10.55,10.66,0.08,0.09,0.951,-0.039,0.009,9625,263,0.014,12203,2932,25746.7,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,561.0,9.54,9.6,0.1,0.11,0.943,-0.051,0.014,5744,118,0.018,6402,1140,19565.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,562.0,8.56,8.71,0.13,0.14,0.93,-0.066,0.02,1058,262,0.023,10765,1655,26875.5,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,563.0,7.61,7.72,0.18,0.19,0.913,-0.086,0.027,11370,703,0.029,8222,1723,54542.8,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,564.0,6.7,6.75,0.24,0.25,0.889,-0.111,0.035,9492,572,0.036,4540,1672,49566.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,565.0,5.79,5.85,0.33,0.34,0.855,-0.145,0.044,8996,1478,0.044,4108,2720,57657.59999999999,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,566.0,4.92,5.0,0.45,0.46,0.812,-0.189,0.054,7266,819,0.054,1687,4302,48346.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,567.0,4.09,4.15,0.61,0.63,0.758,-0.242,0.064,5593,1571,0.064,2618,3735,52550.4,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,568.0,3.34,3.37,0.83,0.85,0.695,-0.306,0.074,6560,1307,0.074,1896,5069,62574.4,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,569.0,2.62,2.65,1.12,1.14,0.621,-0.38,0.082,2138,1717,0.082,2074,3051,34538.4,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,570.0,1.98,2.0,1.49,1.5,0.537,-0.463,0.088,16808,9806,0.088,1743,7681,163248.8,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,571.0,1.43,1.44,1.94,1.95,0.445,-0.555,0.094,9607,9079,0.093,299,5132,93086.5,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,572.0,0.98,1.0,2.46,2.5,0.349,-0.651,0.091,12163,5372,0.09,651,553,116542.3,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,573.0,0.62,0.63,3.09,3.15,0.257,-0.743,0.081,4385,4408,0.081,155,115,36774.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,574.0,0.37,0.38,3.83,3.91,0.176,-0.824,0.067,7944,4348,0.067,47,206,53539.7,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,575.0,0.2,0.21,4.67,4.77,0.113,-0.887,0.051,6737,5267,0.051,42,40,34572.9,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,576.0,0.11,0.12,5.54,5.68,0.07,-0.93,0.035,3260,2354,0.035,12,4,11452.000000000002,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,577.0,0.05,0.06,6.46,6.71,0.037,-0.962,0.022,3137,1203,0.022,1,6,6903.6,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,578.0,0.03,0.04,7.42,7.68,0.024,-0.976,0.015,2131,504,0.015,0,16,3196.5,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,579.0,0.01,0.02,8.42,8.67,0.011,-0.989,0.008,2324,956,0.008,5,20,1863.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,580.0,0.01,0.02,9.36,9.66,0.01,-0.989,0.007,10840,1284,0.007,39,7,7615.299999999999,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,581.0,0.0,0.01,10.37,10.66,0.004,-0.996,0.003,3205,657,0.003,0,1,961.5,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,582.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,1610,22,0.003,3,0,483.9,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,583.0,0.0,0.01,12.31,12.65,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,584.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,585.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,586.0,0.0,0.01,15.29,15.65,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,587.0,0.0,0.01,16.29,16.65,0.003,-0.997,0.001,2060,1,0.001,5,1,206.5,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,588.0,0.0,0.01,17.29,17.65,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,589.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,590.0,0.0,0.01,19.29,19.65,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,591.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,592.0,0.0,0.01,21.29,21.65,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,593.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,594.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,595.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,596.0,0.0,0.01,24.2,26.91,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,597.0,0.0,0.01,25.2,27.91,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,598.0,0.0,0.01,26.2,28.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,599.0,0.0,0.01,27.2,29.91,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,600.0,0.0,0.01,28.2,30.91,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,605.0,0.0,0.01,33.2,35.92,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,610.0,0.0,0.01,38.2,40.92,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,615.0,0.0,0.01,43.2,45.92,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,620.0,0.0,0.01,48.0,51.23,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,625.0,0.0,0.01,53.88,56.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,630.0,0.0,0.01,57.89,61.13,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,635.0,0.0,0.01,63.0,66.35,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,640.0,0.0,0.01,67.89,71.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,645.0,0.0,0.01,72.97,76.13,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:28.000000000",570.575,650.0,0.0,0.01,77.89,81.35,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,1004484.6]
["2025-03-24T09:32:40.000000000",570.58,531.0,38.11,40.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,532.0,37.11,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,533.0,36.11,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,534.0,35.11,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,535.0,34.11,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,536.0,33.11,35.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,537.0,32.11,34.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,538.0,31.11,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,539.0,30.11,32.81,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,540.0,29.11,31.81,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,541.0,28.11,30.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,996618.5]
["2025-03-24T09:32:40.000000000",570.58,542.0,27.11,29.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,996618.5]
["2025-03-24T09:32:40.000000000",570.58,543.0,26.11,28.8,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,996618.5]
["2025-03-24T09:32:40.000000000",570.58,544.0,25.11,27.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,545.0,24.11,26.73,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,546.0,24.36,24.7,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,9,262.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,547.0,23.36,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,548.0,22.36,22.71,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,237,1301.7,996618.5]
["2025-03-24T09:32:40.000000000",570.58,549.0,21.36,21.71,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,236,286.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,550.0,20.37,20.71,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1744,2001.4,996618.5]
["2025-03-24T09:32:40.000000000",570.58,551.0,19.37,19.61,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,405,1149.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,552.0,18.38,18.62,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1497,906.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,553.0,17.38,17.62,0.01,0.02,1.0,-0.006,0.0,11,21,0.003,4157,596,1247.1,996618.5]
["2025-03-24T09:32:40.000000000",570.58,554.0,16.38,16.63,0.01,0.02,1.0,-0.007,0.0,108,0,0.003,5053,3204,1515.9,996618.5]
["2025-03-24T09:32:40.000000000",570.58,555.0,15.39,15.65,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1259,3546.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,556.0,14.4,14.65,0.03,0.04,1.0,-0.015,0.0,245,31,0.005,3429,798,1714.5,996618.5]
["2025-03-24T09:32:40.000000000",570.58,557.0,13.47,13.62,0.04,0.05,1.0,-0.019,0.0,589,5,0.007,11868,1853,8307.6,996618.5]
["2025-03-24T09:32:40.000000000",570.58,558.0,12.48,12.63,0.04,0.05,1.0,-0.02,0.0,1188,53,0.008,6120,1009,4896.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,559.0,11.49,11.63,0.06,0.07,0.958,-0.028,0.003,866,102,0.01,6711,911,6970.8,996618.5]
["2025-03-24T09:32:40.000000000",570.58,560.0,10.51,10.65,0.08,0.09,0.954,-0.036,0.008,9625,265,0.013,12203,2980,23563.9,996618.5]
["2025-03-24T09:32:40.000000000",570.58,561.0,9.54,9.68,0.1,0.11,0.948,-0.045,0.012,5744,120,0.017,6402,1156,17776.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,562.0,8.58,8.71,0.13,0.14,0.939,-0.058,0.018,1058,305,0.021,10765,1701,24510.900000000005,996618.5]
["2025-03-24T09:32:40.000000000",570.58,563.0,7.62,7.72,0.18,0.19,0.922,-0.077,0.025,11370,719,0.027,8222,2793,50624.4,996618.5]
["2025-03-24T09:32:40.000000000",570.58,564.0,6.7,6.8,0.25,0.26,0.897,-0.103,0.033,9492,598,0.034,4540,1870,46759.6,996618.5]
["2025-03-24T09:32:40.000000000",570.58,565.0,5.8,5.85,0.34,0.35,0.866,-0.135,0.043,8996,1489,0.043,4108,2803,56347.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,566.0,4.93,5.0,0.46,0.47,0.824,-0.177,0.053,7266,884,0.053,1687,4593,47450.9,996618.5]
["2025-03-24T09:32:40.000000000",570.58,567.0,4.1,4.15,0.62,0.63,0.771,-0.229,0.064,5593,1598,0.063,2618,3892,52288.6,996618.5]
["2025-03-24T09:32:40.000000000",570.58,568.0,3.34,3.38,0.85,0.86,0.708,-0.293,0.074,6560,1339,0.074,1896,5246,62574.4,996618.5]
["2025-03-24T09:32:40.000000000",570.58,569.0,2.63,2.66,1.14,1.15,0.633,-0.368,0.083,2138,1810,0.083,2074,3165,34959.6,996618.5]
["2025-03-24T09:32:40.000000000",570.58,570.0,2.0,2.01,1.5,1.51,0.548,-0.452,0.09,16808,10034,0.09,1743,8006,166959.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,571.0,1.45,1.46,1.95,1.96,0.455,-0.545,0.095,9607,9257,0.095,299,5343,94107.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,572.0,0.99,1.0,2.49,2.5,0.358,-0.642,0.092,12163,5484,0.092,651,559,117888.80000000002,996618.5]
["2025-03-24T09:32:40.000000000",570.58,573.0,0.63,0.65,3.11,3.15,0.265,-0.736,0.083,4385,4729,0.083,155,115,37682.00000000001,996618.5]
["2025-03-24T09:32:40.000000000",570.58,574.0,0.38,0.39,3.84,3.92,0.184,-0.816,0.069,7944,4950,0.069,47,206,55137.900000000016,996618.5]
["2025-03-24T09:32:40.000000000",570.58,575.0,0.21,0.22,4.68,4.76,0.117,-0.882,0.052,6737,5574,0.052,42,41,35250.8,996618.5]
["2025-03-24T09:32:40.000000000",570.58,576.0,0.11,0.12,5.56,5.67,0.07,-0.929,0.036,3260,2607,0.036,12,4,11779.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,577.0,0.05,0.06,6.46,6.7,0.038,-0.962,0.023,3137,1240,0.023,1,6,7217.4,996618.5]
["2025-03-24T09:32:40.000000000",570.58,578.0,0.03,0.04,7.42,7.67,0.025,-0.975,0.015,2131,511,0.015,0,16,3196.5,996618.5]
["2025-03-24T09:32:40.000000000",570.58,579.0,0.01,0.02,8.42,8.66,0.012,-0.988,0.008,2324,967,0.008,5,20,1863.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,580.0,0.01,0.02,9.41,9.65,0.011,-0.989,0.007,10840,1289,0.007,39,7,7615.299999999999,996618.5]
["2025-03-24T09:32:40.000000000",570.58,581.0,0.0,0.01,10.41,10.62,0.004,-0.996,0.003,3205,657,0.003,0,1,961.5,996618.5]
["2025-03-24T09:32:40.000000000",570.58,582.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,1610,22,0.003,3,0,483.9,996618.5]
["2025-03-24T09:32:40.000000000",570.58,583.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,584.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,585.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,996618.5]
["2025-03-24T09:32:40.000000000",570.58,586.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,996618.5]
["2025-03-24T09:32:40.000000000",570.58,587.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,2060,1,0.001,5,1,206.5,996618.5]
["2025-03-24T09:32:40.000000000",570.58,588.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,589.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,590.0,0.0,0.01,19.3,19.64,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,996618.5]
["2025-03-24T09:32:40.000000000",570.58,591.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,996618.5]
["2025-03-24T09:32:40.000000000",570.58,592.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,996618.5]
["2025-03-24T09:32:40.000000000",570.58,593.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,996618.5]
["2025-03-24T09:32:40.000000000",570.58,594.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,996618.5]
["2025-03-24T09:32:40.000000000",570.58,595.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,996618.5]
["2025-03-24T09:32:40.000000000",570.58,596.0,0.0,0.01,24.2,26.9,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,597.0,0.0,0.01,25.2,27.9,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,996618.5]
["2025-03-24T09:32:40.000000000",570.58,598.0,0.0,0.01,26.2,28.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,599.0,0.0,0.01,27.2,29.9,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,996618.5]
["2025-03-24T09:32:40.000000000",570.58,600.0,0.0,0.01,28.2,30.9,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,996618.5]
["2025-03-24T09:32:40.000000000",570.58,605.0,0.0,0.01,33.2,35.9,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,610.0,0.0,0.01,38.2,40.9,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,615.0,0.0,0.01,43.2,45.9,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,620.0,0.0,0.01,47.97,51.23,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,625.0,0.0,0.01,52.89,56.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,630.0,0.0,0.01,57.89,61.13,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,635.0,0.0,0.01,62.89,66.23,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,640.0,0.0,0.01,67.89,71.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,645.0,0.0,0.01,72.97,76.13,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:40.000000000",570.58,650.0,0.0,0.01,77.89,81.35,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,996618.5]
["2025-03-24T09:32:51.000000000",570.56,531.0,38.13,40.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,532.0,37.13,39.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,533.0,36.13,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,534.0,35.13,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,535.0,34.13,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,536.0,33.13,35.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,537.0,32.13,34.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,538.0,31.14,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,539.0,30.13,32.13,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,540.0,29.13,31.13,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,541.0,28.13,30.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,995407.7]
["2025-03-24T09:32:51.000000000",570.56,542.0,27.13,29.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,995407.7]
["2025-03-24T09:32:51.000000000",570.56,543.0,26.13,28.8,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,995407.7]
["2025-03-24T09:32:51.000000000",570.56,544.0,25.13,27.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,545.0,24.13,26.73,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,546.0,24.36,24.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,9,262.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,547.0,23.36,23.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,548.0,22.36,22.71,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,237,1301.7,995407.7]
["2025-03-24T09:32:51.000000000",570.56,549.0,21.36,21.71,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,241,286.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,550.0,20.37,20.71,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1786,2001.4,995407.7]
["2025-03-24T09:32:51.000000000",570.56,551.0,19.37,19.61,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,418,1149.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,552.0,18.38,18.62,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1497,906.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,553.0,17.38,17.62,0.01,0.02,1.0,-0.006,0.0,11,21,0.003,4157,596,1247.1,995407.7]
["2025-03-24T09:32:51.000000000",570.56,554.0,16.38,16.63,0.01,0.02,1.0,-0.007,0.0,108,0,0.003,5053,3208,1515.9,995407.7]
["2025-03-24T09:32:51.000000000",570.56,555.0,15.39,15.65,0.02,0.03,1.0,-0.011,0.0,304,17,0.004,8865,1309,3546.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,556.0,14.4,14.65,0.03,0.04,1.0,-0.015,0.0,245,31,0.005,3429,799,1714.5,995407.7]
["2025-03-24T09:32:51.000000000",570.56,557.0,13.43,13.64,0.04,0.05,1.0,-0.019,0.0,589,5,0.007,11868,1955,8307.6,995407.7]
["2025-03-24T09:32:51.000000000",570.56,558.0,12.44,12.65,0.04,0.05,1.0,-0.02,0.0,1188,53,0.008,6120,1014,4896.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,559.0,11.47,11.66,0.06,0.07,0.956,-0.028,0.003,866,121,0.01,6711,912,6970.8,995407.7]
["2025-03-24T09:32:51.000000000",570.56,560.0,10.48,10.65,0.08,0.09,0.953,-0.036,0.007,9625,266,0.013,12203,3215,22601.4,995407.7]
["2025-03-24T09:32:51.000000000",570.56,561.0,9.54,9.65,0.1,0.11,0.948,-0.045,0.012,5744,121,0.017,6402,1368,17776.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,562.0,8.57,8.73,0.13,0.14,0.938,-0.058,0.018,1058,306,0.021,10765,1897,24510.900000000005,995407.7]
["2025-03-24T09:32:51.000000000",570.56,563.0,7.62,7.72,0.18,0.19,0.921,-0.077,0.025,11370,734,0.027,8222,2856,50624.4,995407.7]
["2025-03-24T09:32:51.000000000",570.56,564.0,6.69,6.8,0.25,0.26,0.897,-0.103,0.033,9492,602,0.034,4540,1948,46759.6,995407.7]
["2025-03-24T09:32:51.000000000",570.56,565.0,5.78,5.85,0.34,0.35,0.866,-0.134,0.042,8996,1508,0.043,4108,2954,55447.6,995407.7]
["2025-03-24T09:32:51.000000000",570.56,566.0,4.92,4.99,0.46,0.47,0.827,-0.173,0.052,7266,889,0.053,1687,4704,46724.3,995407.7]
["2025-03-24T09:32:51.000000000",570.56,567.0,4.09,4.15,0.62,0.64,0.775,-0.226,0.063,5593,1628,0.063,2618,3936,51729.3,995407.7]
["2025-03-24T09:32:51.000000000",570.56,568.0,3.32,3.37,0.85,0.86,0.711,-0.291,0.074,6560,1349,0.073,1896,5496,62384.8,995407.7]
["2025-03-24T09:32:51.000000000",570.56,569.0,2.62,2.65,1.14,1.15,0.637,-0.364,0.084,2138,1842,0.083,2074,3288,35173.4,995407.7]
["2025-03-24T09:32:51.000000000",570.56,570.0,1.99,2.01,1.5,1.51,0.551,-0.449,0.089,16808,10211,0.089,1743,8184,165103.9,995407.7]
["2025-03-24T09:32:51.000000000",570.56,571.0,1.44,1.45,1.95,1.96,0.459,-0.542,0.095,9607,9593,0.095,299,5451,94107.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,572.0,0.99,1.0,2.47,2.51,0.362,-0.639,0.093,12163,5604,0.092,651,612,119105.10000000002,995407.7]
["2025-03-24T09:32:51.000000000",570.56,573.0,0.63,0.64,3.12,3.17,0.269,-0.732,0.084,4385,4786,0.083,155,133,38120.50000000001,995407.7]
["2025-03-24T09:32:51.000000000",570.56,574.0,0.38,0.39,3.86,3.93,0.185,-0.815,0.07,7944,5198,0.069,47,206,55932.30000000001,995407.7]
["2025-03-24T09:32:51.000000000",570.56,575.0,0.21,0.22,4.7,4.79,0.118,-0.882,0.053,6737,5713,0.053,42,41,35928.7,995407.7]
["2025-03-24T09:32:51.000000000",570.56,576.0,0.11,0.12,5.56,5.69,0.071,-0.929,0.037,3260,2633,0.037,12,4,12106.4,995407.7]
["2025-03-24T09:32:51.000000000",570.56,577.0,0.06,0.07,6.46,6.7,0.043,-0.957,0.024,3137,1251,0.024,1,6,7531.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,578.0,0.03,0.04,7.42,7.67,0.025,-0.975,0.015,2131,519,0.015,0,16,3196.5,995407.7]
["2025-03-24T09:32:51.000000000",570.56,579.0,0.01,0.02,8.42,8.66,0.012,-0.988,0.008,2324,1027,0.008,5,20,1863.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,580.0,0.01,0.02,9.41,9.65,0.011,-0.989,0.007,10840,1292,0.007,39,8,7615.299999999999,995407.7]
["2025-03-24T09:32:51.000000000",570.56,581.0,0.0,0.01,10.41,10.65,0.004,-0.996,0.003,3205,657,0.003,0,1,961.5,995407.7]
["2025-03-24T09:32:51.000000000",570.56,582.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,1610,23,0.003,3,0,483.9,995407.7]
["2025-03-24T09:32:51.000000000",570.56,583.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,584.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,585.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,995407.7]
["2025-03-24T09:32:51.000000000",570.56,586.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,995407.7]
["2025-03-24T09:32:51.000000000",570.56,587.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,2060,1,0.001,5,1,206.5,995407.7]
["2025-03-24T09:32:51.000000000",570.56,588.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,589.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,590.0,0.0,0.01,19.3,19.64,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,995407.7]
["2025-03-24T09:32:51.000000000",570.56,591.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,995407.7]
["2025-03-24T09:32:51.000000000",570.56,592.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,995407.7]
["2025-03-24T09:32:51.000000000",570.56,593.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,995407.7]
["2025-03-24T09:32:51.000000000",570.56,594.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,995407.7]
["2025-03-24T09:32:51.000000000",570.56,595.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,995407.7]
["2025-03-24T09:32:51.000000000",570.56,596.0,0.0,0.01,24.2,26.16,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,597.0,0.0,0.01,25.2,27.16,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,995407.7]
["2025-03-24T09:32:51.000000000",570.56,598.0,0.0,0.01,26.2,28.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,599.0,0.0,0.01,27.2,29.16,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,995407.7]
["2025-03-24T09:32:51.000000000",570.56,600.0,0.0,0.01,28.2,30.16,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,995407.7]
["2025-03-24T09:32:51.000000000",570.56,605.0,0.0,0.01,33.2,35.16,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,610.0,0.0,0.01,38.2,40.16,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,615.0,0.0,0.01,43.2,45.87,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,620.0,0.0,0.01,47.97,51.34,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,625.0,0.0,0.01,52.89,56.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,630.0,0.0,0.01,57.89,61.13,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,635.0,0.0,0.01,62.89,66.34,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,640.0,0.0,0.01,67.89,71.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,645.0,0.0,0.01,72.97,76.13,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,995407.7]
["2025-03-24T09:32:51.000000000",570.56,650.0,0.0,0.01,77.89,81.34,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,995407.7]
["2025-03-24T09:33:02.000000000",570.71,531.0,38.24,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,532.0,37.24,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,533.0,36.24,38.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,534.0,35.24,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,535.0,34.24,36.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,536.0,33.24,35.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,537.0,32.24,34.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,538.0,31.93,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,539.0,30.24,32.13,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,540.0,29.24,31.9,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,541.0,28.24,30.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,542.0,27.24,29.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,543.0,26.24,28.9,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,544.0,25.37,27.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,545.0,24.24,26.9,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,546.0,24.5,24.82,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,9,262.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,547.0,23.5,23.83,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,548.0,22.5,22.86,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,267,1301.7,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,549.0,21.5,21.87,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,241,286.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,550.0,20.51,20.84,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1816,2001.4,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,551.0,19.51,19.85,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,418,1149.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,552.0,18.51,18.82,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1537,906.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,553.0,17.52,17.76,0.01,0.02,1.0,-0.006,0.0,11,21,0.002,4157,644,831.4,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,554.0,16.52,16.77,0.01,0.02,1.0,-0.007,0.0,108,0,0.003,5053,3248,1515.9,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,555.0,15.53,15.79,0.02,0.03,1.0,-0.01,0.0,304,17,0.004,8865,1339,3546.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,556.0,14.53,14.76,0.03,0.04,1.0,-0.014,0.0,245,31,0.005,3429,845,1714.5,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,557.0,13.54,13.78,0.04,0.05,1.0,-0.019,0.0,589,5,0.007,11868,2023,8307.6,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,558.0,12.55,12.79,0.04,0.05,1.0,-0.02,0.0,1188,55,0.008,6120,1088,4896.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,559.0,11.57,11.79,0.06,0.07,0.956,-0.027,0.003,866,132,0.01,6711,946,6970.8,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,560.0,10.59,10.84,0.08,0.09,0.953,-0.036,0.007,9625,285,0.013,12203,3434,22601.4,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,561.0,9.63,9.83,0.1,0.11,0.948,-0.045,0.012,5744,137,0.016,6402,1376,17136.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,562.0,8.66,8.79,0.13,0.14,0.938,-0.057,0.017,1058,314,0.021,10765,2023,24405.1,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,563.0,7.71,7.88,0.17,0.18,0.921,-0.076,0.024,11370,748,0.027,8222,2919,49487.4,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,564.0,6.8,6.93,0.24,0.25,0.9,-0.099,0.032,9492,614,0.034,4540,1969,45810.4,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,565.0,5.92,6.0,0.31,0.32,0.871,-0.129,0.041,8996,1624,0.042,4108,3058,54137.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,566.0,5.04,5.1,0.43,0.44,0.831,-0.17,0.051,7266,923,0.052,1687,4778,45829.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,567.0,4.2,4.26,0.59,0.6,0.781,-0.22,0.062,5593,1649,0.062,2618,4094,50908.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,568.0,3.44,3.45,0.8,0.81,0.72,-0.282,0.073,6560,1353,0.073,1896,5674,61728.8,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,569.0,2.71,2.72,1.07,1.09,0.645,-0.355,0.082,2138,1924,0.082,2074,3481,34538.4,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,570.0,2.07,2.08,1.42,1.44,0.561,-0.439,0.089,16808,10565,0.089,1743,8734,165103.9,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,571.0,1.51,1.53,1.86,1.88,0.469,-0.531,0.096,9607,10228,0.095,299,5481,95067.7,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,572.0,1.04,1.05,2.4,2.42,0.372,-0.63,0.093,12163,5776,0.092,651,651,119105.10000000002,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,573.0,0.68,0.69,3.02,3.06,0.278,-0.725,0.085,4385,4938,0.085,155,153,38590.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,574.0,0.41,0.42,3.75,3.81,0.195,-0.808,0.071,7944,5401,0.071,47,209,56736.1,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,575.0,0.23,0.24,4.56,4.64,0.126,-0.874,0.055,6737,5856,0.055,42,45,37284.5,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,576.0,0.12,0.13,5.42,5.55,0.076,-0.925,0.039,3260,2841,0.038,12,4,12759.6,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,577.0,0.06,0.07,6.32,6.56,0.044,-0.957,0.025,3137,1465,0.025,1,6,7845.000000000002,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,578.0,0.03,0.04,7.28,7.54,0.025,-0.975,0.016,2131,525,0.016,0,16,3409.6000000000004,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,579.0,0.01,0.02,8.28,8.52,0.012,-0.988,0.008,2324,1029,0.008,5,20,1863.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,580.0,0.01,0.02,9.21,9.51,0.011,-0.989,0.007,10840,1293,0.007,39,8,7615.299999999999,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,581.0,0.0,0.01,10.18,10.51,0.004,-0.996,0.003,3205,658,0.003,0,1,961.5,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,582.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,1610,23,0.003,3,0,483.9,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,583.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,584.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,585.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,586.0,0.0,0.01,15.17,15.5,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,587.0,0.0,0.01,16.17,16.5,0.003,-0.997,0.002,2060,1,0.002,5,1,413.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,588.0,0.0,0.01,17.17,17.5,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,589.0,0.0,0.01,18.17,18.5,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,590.0,0.0,0.01,19.17,19.5,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,591.0,0.0,0.01,20.17,20.5,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,592.0,0.0,0.01,21.17,21.5,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,593.0,0.0,0.01,22.17,22.5,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,594.0,0.0,0.01,23.17,23.5,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,595.0,0.0,0.01,24.17,24.5,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,596.0,0.0,0.01,24.11,26.76,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,597.0,0.0,0.01,25.11,27.76,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,598.0,0.0,0.01,26.11,28.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,599.0,0.0,0.01,27.11,29.76,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,600.0,0.0,0.01,28.11,30.76,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,605.0,0.0,0.01,33.11,35.76,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,610.0,0.0,0.01,38.74,40.76,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,615.0,0.0,0.01,43.11,45.76,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,620.0,0.0,0.01,47.97,51.17,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,625.0,0.0,0.01,52.89,56.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,630.0,0.0,0.01,57.89,61.13,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,635.0,0.0,0.01,62.89,66.17,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,640.0,0.0,0.01,67.89,71.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,645.0,0.0,0.01,72.97,76.13,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:02.000000000",570.71,650.0,0.0,0.01,77.89,81.23,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,531.0,38.91,41.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,532.0,37.11,40.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,533.0,35.91,39.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,534.0,35.0,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,535.0,34.13,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,536.0,33.25,36.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,537.0,32.92,35.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,538.0,31.92,34.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,539.0,30.0,33.03,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,540.0,29.0,32.03,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,541.0,28.0,31.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,542.0,27.91,30.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,543.0,26.91,29.03,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,544.0,25.91,28.11,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,0,415.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,545.0,24.11,26.39,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,546.0,24.64,24.98,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,9,262.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,547.0,23.65,23.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,548.0,22.65,22.98,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,267,1301.7,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,549.0,21.65,21.98,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,281,286.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,550.0,20.65,20.99,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1974,2001.4,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,551.0,19.67,19.9,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,418,1149.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,552.0,18.67,18.9,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1538,906.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,553.0,17.66,17.9,0.01,0.02,1.0,-0.006,0.0,11,21,0.002,4157,645,831.4,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,554.0,16.68,16.94,0.01,0.02,1.0,-0.007,0.0,108,0,0.003,5053,3248,1515.9,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,555.0,15.68,15.91,0.02,0.03,1.0,-0.01,0.0,304,17,0.004,8865,1346,3546.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,556.0,14.69,14.95,0.02,0.03,1.0,-0.014,0.0,245,31,0.005,3429,851,1714.5,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,557.0,13.74,13.88,0.03,0.04,1.0,-0.019,0.0,589,55,0.007,11868,2052,8307.6,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,558.0,12.75,12.89,0.04,0.05,1.0,-0.02,0.0,1188,55,0.008,6120,1124,4896.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,559.0,11.78,11.9,0.05,0.06,0.956,-0.027,0.003,866,135,0.01,6711,952,6970.8,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,560.0,10.77,10.9,0.07,0.08,0.953,-0.036,0.007,9625,286,0.013,12203,3862,22601.4,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,561.0,9.8,9.93,0.09,0.1,0.948,-0.045,0.012,5744,140,0.016,6402,1448,17136.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,562.0,8.83,8.95,0.11,0.12,0.938,-0.057,0.017,1058,320,0.021,10765,2139,24405.1,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,563.0,7.87,8.0,0.16,0.17,0.921,-0.076,0.024,11370,824,0.027,8222,3002,49487.4,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,564.0,6.93,7.03,0.21,0.22,0.9,-0.099,0.032,9492,706,0.034,4540,2034,45810.4,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,565.0,6.02,6.1,0.29,0.3,0.871,-0.129,0.041,8996,1762,0.042,4108,4228,54137.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,566.0,5.13,5.21,0.39,0.4,0.831,-0.17,0.051,7266,940,0.052,1687,5719,45829.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,567.0,4.29,4.35,0.54,0.55,0.781,-0.22,0.062,5593,1712,0.062,2618,4668,50908.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,568.0,3.5,3.55,0.74,0.75,0.72,-0.282,0.073,6560,1406,0.073,1896,6307,61728.8,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,569.0,2.77,2.8,1.01,1.02,0.645,-0.355,0.082,2138,1951,0.082,2074,3904,34538.4,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,570.0,2.12,2.13,1.35,1.36,0.561,-0.439,0.089,16808,11058,0.089,1743,9108,165103.9,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,571.0,1.55,1.56,1.78,1.79,0.469,-0.531,0.096,9607,11445,0.095,299,5693,95067.7,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,572.0,1.07,1.08,2.3,2.31,0.372,-0.63,0.093,12163,6165,0.092,651,675,119105.10000000002,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,573.0,0.69,0.71,2.9,2.95,0.278,-0.725,0.085,4385,5301,0.085,155,160,38590.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,574.0,0.42,0.43,3.62,3.68,0.195,-0.808,0.071,7944,5978,0.071,47,209,56736.1,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,575.0,0.24,0.25,4.42,4.51,0.126,-0.874,0.055,6737,6184,0.055,42,47,37284.5,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,576.0,0.13,0.14,5.31,5.41,0.076,-0.925,0.039,3260,2928,0.038,12,4,12759.6,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,577.0,0.06,0.07,6.15,6.41,0.044,-0.957,0.025,3137,1544,0.025,1,6,7845.000000000002,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,578.0,0.03,0.04,7.12,7.38,0.025,-0.975,0.016,2131,587,0.016,0,16,3409.6000000000004,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,579.0,0.01,0.02,8.1,8.37,0.012,-0.988,0.008,2324,1036,0.008,5,20,1863.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,580.0,0.01,0.02,9.12,9.36,0.011,-0.989,0.007,10840,1298,0.007,39,9,7615.299999999999,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,581.0,0.0,0.01,10.12,10.35,0.004,-0.996,0.003,3205,658,0.003,0,1,961.5,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,582.0,0.0,0.01,11.03,11.36,0.004,-0.996,0.003,1610,23,0.003,3,0,483.9,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,583.0,0.0,0.01,12.03,12.36,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,584.0,0.0,0.01,13.03,13.36,0.003,-0.997,0.002,1566,1,0.002,5,0,314.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,585.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,586.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,587.0,0.0,0.01,16.02,16.36,0.003,-0.997,0.002,2060,1,0.002,5,1,413.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,588.0,0.0,0.01,17.02,17.36,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,589.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,590.0,0.0,0.01,19.02,19.36,0.002,-0.997,0.001,1441,2,0.001,0,0,144.1,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,591.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,1061,0,0.001,0,1,106.1,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,592.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,258,0,0.001,0,4,25.8,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,593.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,594.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,595.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,596.0,0.0,0.01,23.82,26.6,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,597.0,0.0,0.01,24.82,27.6,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,598.0,0.0,0.01,25.82,27.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,599.0,0.0,0.01,26.82,28.84,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,600.0,0.0,0.01,27.82,30.6,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,605.0,0.0,0.01,32.82,35.6,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,610.0,0.0,0.01,37.82,40.6,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,615.0,0.0,0.01,42.82,45.6,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,620.0,0.0,0.01,47.82,51.09,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,625.0,0.0,0.01,52.82,56.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,630.0,0.0,0.01,57.82,61.09,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,635.0,0.0,0.01,62.82,66.09,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,640.0,0.0,0.01,67.82,71.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,645.0,0.0,0.01,72.82,76.09,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:14.000000000",570.83,650.0,0.0,0.01,77.82,79.84,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,992818.3999999998]
["2025-03-24T09:33:25.000000000",570.905,531.0,38.47,41.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,532.0,37.47,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,533.0,36.47,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,534.0,35.47,38.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,535.0,35.22,37.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,536.0,34.22,36.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,537.0,32.47,35.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,538.0,31.47,34.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,539.0,31.22,33.13,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,540.0,29.47,32.13,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,541.0,28.47,31.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,989453.9]
["2025-03-24T09:33:25.000000000",570.905,542.0,27.47,30.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,989453.9]
["2025-03-24T09:33:25.000000000",570.905,543.0,26.47,29.13,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,989453.9]
["2025-03-24T09:33:25.000000000",570.905,544.0,25.47,28.13,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,250,415.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,545.0,24.47,27.13,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,546.0,24.69,25.02,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,9,262.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,547.0,23.69,24.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,548.0,22.69,23.02,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,267,1301.7,989453.9]
["2025-03-24T09:33:25.000000000",570.905,549.0,21.69,22.04,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,281,286.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,550.0,20.69,21.05,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,1981,2001.4,989453.9]
["2025-03-24T09:33:25.000000000",570.905,551.0,19.7,20.03,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,420,1149.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,552.0,18.7,19.02,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1545,906.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,553.0,17.7,17.94,0.01,0.02,1.0,-0.006,0.0,11,21,0.002,4157,705,831.4,989453.9]
["2025-03-24T09:33:25.000000000",570.905,554.0,16.71,16.94,0.01,0.02,1.0,-0.007,0.0,108,0,0.003,5053,3348,1515.9,989453.9]
["2025-03-24T09:33:25.000000000",570.905,555.0,15.71,15.95,0.02,0.03,1.0,-0.01,0.0,304,17,0.004,8865,1501,3546.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,556.0,14.72,14.95,0.02,0.03,1.0,-0.011,0.0,245,31,0.004,3429,862,1371.6,989453.9]
["2025-03-24T09:33:25.000000000",570.905,557.0,13.8,13.95,0.03,0.04,1.0,-0.015,0.0,589,55,0.006,11868,2072,7120.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,558.0,12.81,12.96,0.04,0.05,1.0,-0.02,0.0,1188,55,0.008,6120,1228,4896.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,559.0,11.82,11.97,0.05,0.06,1.0,-0.024,0.0,866,137,0.009,6711,953,6039.9,989453.9]
["2025-03-24T09:33:25.000000000",570.905,560.0,10.83,10.98,0.06,0.07,0.956,-0.032,0.006,9625,296,0.012,12203,4336,20418.6,989453.9]
["2025-03-24T09:33:25.000000000",570.905,561.0,9.85,9.99,0.08,0.09,0.952,-0.041,0.011,5744,155,0.016,6402,1464,16561.6,989453.9]
["2025-03-24T09:33:25.000000000",570.905,562.0,8.88,9.0,0.11,0.12,0.945,-0.051,0.015,1058,324,0.019,10765,2167,22040.5,989453.9]
["2025-03-24T09:33:25.000000000",570.905,563.0,7.93,8.0,0.15,0.16,0.928,-0.07,0.023,11370,830,0.025,8222,3025,46706.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,564.0,6.99,7.09,0.2,0.21,0.909,-0.091,0.031,9492,712,0.032,4540,2082,43953.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,565.0,6.06,6.16,0.27,0.28,0.88,-0.121,0.04,8996,1766,0.041,4108,4435,52826.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,566.0,5.17,5.25,0.37,0.38,0.844,-0.16,0.05,7266,948,0.051,1687,5820,44933.7,989453.9]
["2025-03-24T09:33:25.000000000",570.905,567.0,4.33,4.39,0.52,0.53,0.793,-0.209,0.062,5593,1740,0.062,2618,4704,50908.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,568.0,3.52,3.58,0.71,0.72,0.73,-0.272,0.073,6560,1422,0.073,1896,6370,61728.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,569.0,2.81,2.84,0.97,0.98,0.656,-0.345,0.084,2138,2008,0.083,2074,4024,35173.4,989453.9]
["2025-03-24T09:33:25.000000000",570.905,570.0,2.15,2.17,1.3,1.32,0.571,-0.429,0.091,16808,11373,0.091,1743,9374,168814.1,989453.9]
["2025-03-24T09:33:25.000000000",570.905,571.0,1.57,1.58,1.72,1.74,0.477,-0.523,0.096,9607,11869,0.096,299,5815,95097.6,989453.9]
["2025-03-24T09:33:25.000000000",570.905,572.0,1.08,1.09,2.24,2.26,0.38,-0.621,0.095,12163,6577,0.095,651,682,121733.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,573.0,0.7,0.71,2.85,2.89,0.284,-0.717,0.087,4385,5739,0.087,155,164,39497.99999999999,989453.9]
["2025-03-24T09:33:25.000000000",570.905,574.0,0.42,0.43,3.57,3.62,0.198,-0.803,0.073,7944,6233,0.073,47,220,58334.3,989453.9]
["2025-03-24T09:33:25.000000000",570.905,575.0,0.24,0.25,4.37,4.44,0.127,-0.873,0.056,6737,6669,0.056,42,56,37962.4,989453.9]
["2025-03-24T09:33:25.000000000",570.905,576.0,0.12,0.13,5.23,5.34,0.08,-0.92,0.04,3260,3323,0.04,12,4,13088.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,577.0,0.06,0.07,6.15,6.38,0.044,-0.956,0.026,3137,1627,0.026,1,6,8158.799999999999,989453.9]
["2025-03-24T09:33:25.000000000",570.905,578.0,0.03,0.04,7.12,7.35,0.025,-0.975,0.016,2131,632,0.016,0,16,3409.6000000000004,989453.9]
["2025-03-24T09:33:25.000000000",570.905,579.0,0.01,0.02,8.1,8.33,0.012,-0.988,0.009,2324,1091,0.009,5,21,2096.1,989453.9]
["2025-03-24T09:33:25.000000000",570.905,580.0,0.01,0.02,9.09,9.33,0.011,-0.989,0.007,10840,1318,0.007,39,15,7615.299999999999,989453.9]
["2025-03-24T09:33:25.000000000",570.905,581.0,0.0,0.01,10.09,10.27,0.004,-0.996,0.003,3205,659,0.003,0,1,961.5,989453.9]
["2025-03-24T09:33:25.000000000",570.905,582.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,1610,23,0.003,3,0,483.9,989453.9]
["2025-03-24T09:33:25.000000000",570.905,583.0,0.0,0.01,11.99,12.32,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,584.0,0.0,0.01,12.96,13.32,0.003,-0.996,0.002,1566,1,0.002,5,0,314.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,585.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,586.0,0.0,0.01,14.98,15.31,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,587.0,0.0,0.01,15.98,16.31,0.003,-0.997,0.002,2060,1,0.002,5,1,413.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,588.0,0.0,0.01,16.98,17.31,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,589.0,0.0,0.01,17.98,18.31,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,590.0,0.0,0.01,18.98,19.31,0.003,-0.997,0.001,1441,3,0.001,0,0,144.1,989453.9]
["2025-03-24T09:33:25.000000000",570.905,591.0,0.0,0.01,19.98,20.31,0.002,-0.997,0.001,1061,0,0.001,0,1,106.1,989453.9]
["2025-03-24T09:33:25.000000000",570.905,592.0,0.0,0.01,20.98,21.31,0.002,-0.998,0.001,258,250,0.001,0,4,25.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,593.0,0.0,0.01,21.98,22.31,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,594.0,0.0,0.01,22.98,23.31,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,989453.9]
["2025-03-24T09:33:25.000000000",570.905,595.0,0.0,0.01,23.98,24.31,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,989453.9]
["2025-03-24T09:33:25.000000000",570.905,596.0,0.0,0.01,23.87,26.53,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,597.0,0.0,0.01,24.87,27.53,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,989453.9]
["2025-03-24T09:33:25.000000000",570.905,598.0,0.0,0.01,25.87,28.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,599.0,0.0,0.01,26.87,29.53,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,989453.9]
["2025-03-24T09:33:25.000000000",570.905,600.0,0.0,0.01,28.56,30.53,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,989453.9]
["2025-03-24T09:33:25.000000000",570.905,605.0,0.0,0.01,32.87,35.53,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,610.0,0.0,0.01,37.87,40.53,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,615.0,0.0,0.01,42.87,45.53,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,620.0,0.0,0.01,47.82,51.0,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,625.0,0.0,0.01,52.82,56.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,630.0,0.0,0.01,57.82,61.01,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,635.0,0.0,0.01,62.82,66.0,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,640.0,0.0,0.01,67.82,71.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,645.0,0.0,0.01,72.82,76.02,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:25.000000000",570.905,650.0,0.0,0.01,78.57,81.0,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,989453.9]
["2025-03-24T09:33:37.000000000",570.93,531.0,38.48,40.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,532.0,38.25,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,533.0,36.48,38.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,534.0,35.48,38.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,535.0,35.26,37.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,2,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,536.0,33.48,36.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,537.0,32.49,34.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,538.0,31.47,33.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,5199,11,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,539.0,30.47,33.13,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,540.0,29.48,32.13,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5854,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,541.0,28.47,31.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1613,5,161.3,984980.5]
["2025-03-24T09:33:37.000000000",570.93,542.0,27.48,30.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,11,300.7,984980.5]
["2025-03-24T09:33:37.000000000",570.93,543.0,26.47,29.12,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,9,513.9,984980.5]
["2025-03-24T09:33:37.000000000",570.93,544.0,25.49,28.1,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,250,415.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,545.0,24.48,27.13,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,7352,6,735.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,546.0,24.71,25.07,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,9,262.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,547.0,23.72,24.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,2780,4,278.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,548.0,22.72,23.08,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,13017,267,1301.7,984980.5]
["2025-03-24T09:33:37.000000000",570.93,549.0,21.72,22.08,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,2860,283,286.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,550.0,20.72,21.05,0.01,0.02,1.0,-0.006,0.0,95,22,0.002,10007,2003,2001.4,984980.5]
["2025-03-24T09:33:37.000000000",570.93,551.0,19.73,20.03,0.01,0.02,1.0,-0.006,0.0,16,0,0.002,5746,422,1149.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,552.0,18.74,19.02,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1581,906.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,553.0,17.74,17.98,0.01,0.02,1.0,-0.006,0.0,11,21,0.002,4157,705,831.4,984980.5]
["2025-03-24T09:33:37.000000000",570.93,554.0,16.74,16.98,0.01,0.02,1.0,-0.007,0.0,108,0,0.003,5053,3387,1515.9,984980.5]
["2025-03-24T09:33:37.000000000",570.93,555.0,15.75,15.99,0.02,0.03,1.0,-0.01,0.0,304,18,0.004,8865,1751,3546.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,556.0,14.75,14.99,0.02,0.03,1.0,-0.011,0.0,245,32,0.004,3429,865,1371.6,984980.5]
["2025-03-24T09:33:37.000000000",570.93,557.0,13.82,13.97,0.03,0.04,1.0,-0.015,0.0,589,56,0.006,11868,2129,7120.8,984980.5]
["2025-03-24T09:33:37.000000000",570.93,558.0,12.83,12.99,0.04,0.05,1.0,-0.019,0.0,1188,65,0.008,6120,1238,4896.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,559.0,11.84,12.0,0.05,0.06,1.0,-0.024,0.0,866,140,0.009,6711,954,6039.9,984980.5]
["2025-03-24T09:33:37.000000000",570.93,560.0,10.86,11.0,0.06,0.07,0.957,-0.029,0.004,9625,300,0.011,12203,4346,17273.3,984980.5]
["2025-03-24T09:33:37.000000000",570.93,561.0,9.91,9.99,0.08,0.09,0.953,-0.038,0.009,5744,157,0.015,6402,1549,14772.6,984980.5]
["2025-03-24T09:33:37.000000000",570.93,562.0,8.9,9.0,0.1,0.11,0.944,-0.05,0.015,1058,340,0.019,10765,2247,22040.5,984980.5]
["2025-03-24T09:33:37.000000000",570.93,563.0,7.94,8.04,0.14,0.15,0.93,-0.067,0.022,11370,861,0.025,8222,3417,45569.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,564.0,7.01,7.1,0.19,0.2,0.914,-0.085,0.029,9492,898,0.031,4540,2184,41600.8,984980.5]
["2025-03-24T09:33:37.000000000",570.93,565.0,6.08,6.15,0.26,0.27,0.885,-0.115,0.039,8996,1824,0.04,4108,4694,51516.4,984980.5]
["2025-03-24T09:33:37.000000000",570.93,566.0,5.19,5.25,0.36,0.37,0.849,-0.152,0.049,7266,1007,0.05,1687,5983,44038.4,984980.5]
["2025-03-24T09:33:37.000000000",570.93,567.0,4.37,4.4,0.5,0.51,0.799,-0.202,0.061,5593,1751,0.061,2618,4895,50087.1,984980.5]
["2025-03-24T09:33:37.000000000",570.93,568.0,3.55,3.59,0.69,0.7,0.738,-0.263,0.073,6560,1566,0.072,1896,6715,61539.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,569.0,2.81,2.84,0.95,0.96,0.663,-0.336,0.083,2138,2057,0.083,2074,4225,34959.6,984980.5]
["2025-03-24T09:33:37.000000000",570.93,570.0,2.15,2.16,1.29,1.3,0.579,-0.423,0.092,16808,11744,0.092,1743,9690,170669.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,571.0,1.57,1.58,1.7,1.72,0.485,-0.516,0.097,9607,12785,0.097,299,5917,96088.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,572.0,1.09,1.1,2.22,2.23,0.386,-0.612,0.096,12163,7005,0.097,651,707,123079.5,984980.5]
["2025-03-24T09:33:37.000000000",570.93,573.0,0.7,0.71,2.82,2.86,0.289,-0.71,0.089,4385,6084,0.089,155,177,40406.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,574.0,0.42,0.43,3.53,3.59,0.202,-0.797,0.075,7944,6650,0.075,47,220,59932.49999999999,984980.5]
["2025-03-24T09:33:37.000000000",570.93,575.0,0.23,0.24,4.34,4.42,0.129,-0.871,0.057,6737,6923,0.058,42,122,38644.5,984980.5]
["2025-03-24T09:33:37.000000000",570.93,576.0,0.12,0.13,5.21,5.31,0.077,-0.922,0.04,3260,3429,0.04,12,4,13088.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,577.0,0.06,0.07,6.1,6.35,0.044,-0.955,0.026,3137,1683,0.026,1,6,8158.799999999999,984980.5]
["2025-03-24T09:33:37.000000000",570.93,578.0,0.03,0.04,7.1,7.31,0.025,-0.974,0.016,2131,653,0.016,0,16,3409.6000000000004,984980.5]
["2025-03-24T09:33:37.000000000",570.93,579.0,0.01,0.02,8.06,8.3,0.012,-0.988,0.009,2324,1103,0.009,5,21,2096.1,984980.5]
["2025-03-24T09:33:37.000000000",570.93,580.0,0.01,0.02,9.05,9.3,0.011,-0.989,0.007,10840,1319,0.007,39,16,7615.299999999999,984980.5]
["2025-03-24T09:33:37.000000000",570.93,581.0,0.0,0.01,10.05,10.29,0.004,-0.996,0.003,3205,700,0.003,0,1,961.5,984980.5]
["2025-03-24T09:33:37.000000000",570.93,582.0,0.0,0.01,10.97,11.29,0.004,-0.996,0.003,1610,23,0.003,3,0,483.9,984980.5]
["2025-03-24T09:33:37.000000000",570.93,583.0,0.0,0.01,11.93,12.29,0.004,-0.996,0.002,1995,12,0.002,0,0,399.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,584.0,0.0,0.01,12.96,13.29,0.003,-0.996,0.002,1566,1,0.002,5,0,314.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,585.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,984980.5]
["2025-03-24T09:33:37.000000000",570.93,586.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,589,1,0.002,0,0,117.8,984980.5]
["2025-03-24T09:33:37.000000000",570.93,587.0,0.0,0.01,15.96,16.28,0.003,-0.997,0.002,2060,1,0.002,5,1,413.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,588.0,0.0,0.01,16.96,17.28,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,589.0,0.0,0.01,17.93,18.28,0.003,-0.997,0.001,691,0,0.001,1,0,69.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,590.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,1441,3,0.001,0,0,144.1,984980.5]
["2025-03-24T09:33:37.000000000",570.93,591.0,0.0,0.01,19.93,20.28,0.002,-0.997,0.001,1061,0,0.001,0,1,106.1,984980.5]
["2025-03-24T09:33:37.000000000",570.93,592.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,258,250,0.001,0,4,25.8,984980.5]
["2025-03-24T09:33:37.000000000",570.93,593.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,984980.5]
["2025-03-24T09:33:37.000000000",570.93,594.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,984980.5]
["2025-03-24T09:33:37.000000000",570.93,595.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,0,198,0.001,1,0,0.1,984980.5]
["2025-03-24T09:33:37.000000000",570.93,596.0,0.0,0.01,23.87,26.0,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,597.0,0.0,0.01,24.87,27.0,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,984980.5]
["2025-03-24T09:33:37.000000000",570.93,598.0,0.0,0.01,25.89,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,599.0,0.0,0.01,26.89,29.53,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,984980.5]
["2025-03-24T09:33:37.000000000",570.93,600.0,0.0,0.01,27.87,30.38,0.002,-0.998,0.001,5079,200,0.001,2,0,508.1,984980.5]
["2025-03-24T09:33:37.000000000",570.93,605.0,0.0,0.01,32.87,35.53,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,610.0,0.0,0.01,37.87,40.53,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,615.0,0.0,0.01,42.87,45.53,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,620.0,0.0,0.01,47.82,50.95,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,625.0,0.0,0.01,52.82,55.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,630.0,0.0,0.01,57.82,60.98,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,635.0,0.0,0.01,62.82,65.96,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,640.0,0.0,0.01,67.82,70.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,645.0,0.0,0.01,72.82,75.96,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:37.000000000",570.93,650.0,0.0,0.01,77.82,80.96,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,984980.5]
["2025-03-24T09:33:49.000000000",570.835,552.0,18.67,19.0,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1581,906.2,978966.9]
["2025-03-24T09:34:01.000000000",570.88,625.0,0.0,0.01,52.82,55.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978966.9]
["2025-03-24T09:34:13.000000000",570.895,620.0,0.0,0.01,47.68,51.0,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,977664.7]
["2025-03-24T09:34:24.000000000",570.925,534.0,35.48,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,981410.0]
["2025-03-24T09:34:36.000000000",570.99,578.0,0.03,0.04,7.1,7.25,0.026,-0.974,0.017,2131,1384,0.017,0,26,3622.7,977322.6999999998]
["2025-03-24T09:34:47.000000000",570.925,597.0,0.0,0.01,24.88,27.46,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,977322.6999999998]
["2025-03-24T09:34:59.000000000",570.865,552.0,18.69,18.96,0.01,0.02,1.0,-0.006,0.0,32,0,0.002,4531,1584,906.2,983229.5]
["2025-03-24T09:34:59.000000000",570.865,630.0,0.0,0.01,57.68,60.95,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,983229.5]
["2025-03-24T09:35:10.000000000",570.92,630.0,0.0,0.01,57.68,60.95,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,981513.7]
["2025-03-24T09:35:35.000000000",571.01,534.0,35.59,37.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,987375.8]
["2025-03-24T09:35:35.000000000",571.01,650.0,0.0,0.01,77.68,80.9,0.001,-0.999,0.0,1020,0,0.0,0,0,0.0,987375.8]
["2025-03-24T09:35:58.000000000",570.985,542.0,27.64,29.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3007,43,300.7,978093.1]
["2025-03-24T09:36:09.000000000",571.205,585.0,0.0,0.01,13.68,14.0,0.003,-0.997,0.002,4533,1,0.002,6,0,907.8,979369.9]
["2025-03-24T09:36:09.000000000",571.205,640.0,0.0,0.01,67.55,70.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,979369.9]
["2025-03-24T09:36:32.000000000",571.06,560.0,11.02,11.16,0.06,0.07,0.955,-0.029,0.003,9625,359,0.011,12203,6147,16310.8,977776.2999999998]
["2025-03-24T09:36:44.000000000",571.175,537.0,33.52,35.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,976361.6]
["2025-03-24T09:36:55.000000000",571.27,536.0,33.85,36.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3427,0,0.0,972224.7]
["2025-03-24T09:37:07.000000000",571.3,546.0,24.66,26.57,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2622,12,262.2,970475.3]
["2025-03-24T09:37:18.000000000",571.405,541.0,28.93,31.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,5,0.0,970475.3]
["2025-03-24T09:37:30.000000000",571.385,555.0,16.21,16.48,0.01,0.02,1.0,-0.007,0.0,304,31,0.003,8865,3146,2659.5,973098.0]
["2025-03-24T09:37:30.000000000",571.385,596.0,0.0,0.01,23.4,26.05,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,973098.0]
["2025-03-24T09:37:53.000000000",571.435,564.0,7.51,7.61,0.17,0.18,0.922,-0.076,0.025,9492,2169,0.028,4540,3024,36442.0,966865.6]
["2025-03-24T09:38:05.000000000",571.53,572.0,1.29,1.3,1.81,1.82,0.448,-0.55,0.103,12163,19888,0.103,651,1784,131984.2,966303.1]
["2025-03-24T09:38:17.000000000",571.69,551.0,20.5,20.76,0.01,0.02,1.0,-0.006,0.0,16,2,0.002,5746,817,1149.2,966303.1]
["2025-03-24T09:38:29.000000000",571.915,548.0,23.74,24.06,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,516,1301.7,944120.6]
["2025-03-24T09:38:40.000000000",571.825,560.0,11.74,11.94,0.05,0.06,1.0,-0.024,0.0,9625,410,0.009,12203,6561,10982.7,937344.9]
["2025-03-24T09:38:52.000000000",571.88,553.0,18.73,19.03,0.01,0.02,1.0,-0.006,0.0,11,21,0.002,4157,854,831.4,932371.0]
["2025-03-24T09:39:04.000000000",571.9,569.0,3.52,3.56,0.69,0.7,0.746,-0.254,0.073,2138,3382,0.073,2074,13077,30747.6,932371.0]
["2025-03-24T09:39:04.000000000",571.9,610.0,0.0,0.01,36.88,39.49,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,932371.0]
["2025-03-24T09:39:28.000000000",571.85,581.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,3205,1555,0.004,0,11,1282.0,934579.4]
["2025-03-24T09:39:39.000000000",571.91,532.0,38.59,41.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,634,0,0.0,927936.3]
["2025-03-24T09:39:39.000000000",571.91,586.0,0.0,0.01,13.94,14.25,0.003,-0.997,0.002,589,1,0.002,0,1,117.8,927936.3]
["2025-03-24T09:40:03.000000000",571.95,541.0,29.6,32.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,5,0.0,939185.7]
["2025-03-24T09:40:15.000000000",572.075,563.0,9.09,9.21,0.12,0.13,0.941,-0.053,0.015,11370,1051,0.019,8222,5235,32676.8,925628.2999999998]
["2025-03-24T09:40:15.000000000",572.075,640.0,0.0,0.01,66.73,69.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,925628.2999999998]
["2025-03-24T09:40:38.000000000",572.2,541.0,29.76,32.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,5,0.0,911980.4000000004]
["2025-03-24T09:40:50.000000000",572.18,541.0,29.83,32.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,5,0.0,911980.4000000004]
["2025-03-24T09:40:50.000000000",572.18,597.0,0.0,0.01,23.53,26.17,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,911980.4000000004]
["2025-03-24T09:41:14.000000000",572.075,552.0,19.91,20.17,0.01,0.02,1.0,-0.006,0.0,32,1,0.002,4531,1859,906.2,919752.1]
["2025-03-24T09:41:14.000000000",572.075,620.0,0.0,0.01,46.65,49.33,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,919752.1]
["2025-03-24T09:41:37.000000000",572.24,563.0,9.23,9.36,0.1,0.11,0.945,-0.046,0.012,11370,1082,0.017,8222,5412,27621.4,903462.8000000004]
["2025-03-24T09:41:49.000000000",572.27,583.0,0.0,0.01,10.59,10.92,0.004,-0.996,0.003,1995,231,0.003,0,0,598.5,903462.8000000004]
["2025-03-24T09:42:02.000000000",572.235,574.0,0.77,0.78,2.57,2.6,0.316,-0.684,0.095,7944,24940,0.095,47,642,75914.50000000001,906598.2000000004]
["2025-03-24T09:42:14.000000000",572.185,561.0,11.15,11.25,0.07,0.08,0.953,-0.031,0.005,5744,376,0.012,6402,4570,10554.4,907862.6000000002]
["2025-03-24T09:42:25.000000000",572.08,563.0,9.08,9.19,0.11,0.12,0.943,-0.049,0.014,11370,1096,0.018,8222,5801,30717.6,914247.9]
["2025-03-24T09:42:37.000000000",571.945,538.0,33.14,35.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,921699.4000000004]
["2025-03-24T09:42:48.000000000",571.945,572.0,1.54,1.55,1.65,1.66,0.498,-0.503,0.101,12163,41217,0.1,651,9642,129356.3,928921.7]
["2025-03-24T09:42:59.000000000",571.785,543.0,27.4,30.03,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,29,513.9,932409.2]
["2025-03-24T09:43:10.000000000",571.83,581.0,0.01,0.02,9.14,9.36,0.011,-0.989,0.007,3205,2034,0.007,0,29,2243.5,943087.2]
["2025-03-24T09:43:10.000000000",571.83,598.0,0.0,0.01,25.62,27.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,943087.2]
["2025-03-24T09:43:22.000000000",571.94,591.0,0.0,0.01,18.94,19.24,0.003,-0.997,0.001,1061,0,0.001,0,1,106.1,943087.2]
["2025-03-24T09:43:44.000000000",571.94,574.0,0.67,0.68,2.74,2.77,0.285,-0.715,0.092,7944,28889,0.092,47,739,73517.2,929843.9]
["2025-03-24T09:43:55.000000000",572.05,578.0,0.07,0.08,5.99,6.19,0.045,-0.955,0.027,2131,7829,0.027,0,49,5753.7,926394.5]
["2025-03-24T09:44:07.000000000",571.85,551.0,20.7,21.02,0.01,0.02,1.0,-0.006,0.0,16,3,0.002,5746,998,1149.2,926394.5]
["2025-03-24T09:44:07.000000000",571.85,588.0,0.0,0.01,16.0,16.26,0.003,-0.997,0.002,0,0,0.002,2,0,0.4,926394.5]
["2025-03-24T09:44:29.000000000",571.96,563.0,9.0,9.12,0.12,0.13,0.937,-0.053,0.015,11370,1162,0.019,8222,6482,32676.8,928928.5]
["2025-03-24T09:44:29.000000000",571.96,640.0,0.0,0.01,66.54,69.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,928928.5]
["2025-03-24T09:44:52.000000000",572.04,551.0,19.61,22.29,0.01,0.02,1.0,-0.006,0.0,16,3,0.002,5746,998,1149.2,934384.9]
["2025-03-24T09:44:52.000000000",572.04,585.0,0.0,0.01,11.77,14.38,0.003,-0.996,0.002,4533,3,0.002,6,0,907.8,934384.9]
["2025-03-24T09:45:15.000000000",571.89,561.0,10.72,11.26,0.06,0.07,0.954,-0.032,0.005,5744,402,0.012,6402,4865,10554.4,924621.6000000002]
["2025-03-24T09:45:15.000000000",571.89,591.0,0.0,0.01,18.79,19.37,0.003,-0.997,0.001,1061,0,0.001,0,1,106.1,924621.6000000002]
["2025-03-24T09:45:37.000000000",571.915,570.0,2.79,2.82,0.92,0.93,0.679,-0.323,0.084,16808,28931,0.084,1743,34415,155828.40000000002,935720.7]
["2025-03-24T09:45:48.000000000",571.93,567.0,5.22,5.29,0.36,0.37,0.854,-0.145,0.047,5593,2749,0.048,2618,11636,38853.5,932126.9]
["2025-03-24T09:46:00.000000000",572.08,580.0,0.02,0.03,7.91,8.13,0.018,-0.982,0.012,10840,5966,0.012,39,227,13054.8,932143.1]
["2025-03-24T09:46:11.000000000",572.08,545.0,25.7,28.35,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,7352,7,735.2,933329.6]
["2025-03-24T09:46:22.000000000",571.85,568.0,4.31,4.36,0.51,0.52,0.808,-0.19,0.058,6560,3827,0.059,1896,22958,49234.4,933329.6]
["2025-03-24T09:46:22.000000000",571.85,600.0,0.0,0.01,26.8,29.3,0.002,-0.998,0.001,5079,200,0.001,2,2,508.1,933329.6]
["2025-03-24T09:46:45.000000000",572.16,579.0,0.04,0.05,6.75,7.04,0.031,-0.968,0.019,2324,3790,0.019,5,23,4425.099999999999,930090.8000000004]
["2025-03-24T09:46:45.000000000",572.16,635.0,0.0,0.01,61.4,64.53,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,930090.8000000004]
["2025-03-24T09:46:56.000000000",572.28,590.0,0.0,0.01,17.58,17.9,0.003,-0.997,0.001,1441,229,0.001,0,0,144.1,921972.5000000002]
["2025-03-24T09:47:07.000000000",572.44,585.0,0.0,0.01,12.45,12.73,0.003,-0.996,0.002,4533,3,0.002,6,0,907.8,921972.5000000002]
["2025-03-24T09:47:19.000000000",572.55,605.0,0.0,0.01,31.27,33.08,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,905448.0]
["2025-03-24T09:47:41.000000000",572.45,564.0,8.48,8.6,0.12,0.13,0.939,-0.055,0.017,9492,2982,0.021,4540,5534,25670.4,905975.3]
["2025-03-24T09:47:41.000000000",572.45,590.0,0.0,0.01,17.39,17.62,0.003,-0.997,0.001,1441,229,0.001,0,0,144.1,905975.3]
["2025-03-24T09:48:04.000000000",572.34,542.0,29.09,31.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,43,0.0,914720.3]
["2025-03-24T09:48:04.000000000",572.34,605.0,0.0,0.01,31.33,33.81,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,914720.3]
["2025-03-24T09:48:15.000000000",572.43,598.0,0.0,0.01,24.34,26.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,910913.2]
["2025-03-24T09:48:38.000000000",572.475,534.0,37.9,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,904762.0]
["2025-03-24T09:48:38.000000000",572.475,625.0,0.0,0.01,51.27,53.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,904762.0]
["2025-03-24T09:49:01.000000000",572.455,545.0,26.21,27.75,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,7352,48,735.2,909684.8]
["2025-03-24T09:49:12.000000000",572.455,584.0,0.0,0.01,11.41,11.73,0.004,-0.996,0.003,1566,61,0.003,5,0,471.3,2160275.2]
["2025-03-24T09:49:24.000000000",572.54,534.0,37.14,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,2160275.2]
["2025-03-24T09:49:35.000000000",572.48,562.0,10.44,10.58,0.07,0.08,0.953,-0.033,0.006,1058,854,0.013,10765,6057,14629.3,907221.1]
["2025-03-24T09:49:46.000000000",572.48,545.0,26.16,27.75,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,7352,48,735.2,910897.6000000002]
["2025-03-24T09:49:46.000000000",572.48,600.0,0.0,0.01,26.95,28.14,0.002,-0.998,0.001,5079,200,0.001,2,2,508.1,910897.6000000002]
["2025-03-24T09:50:09.000000000",572.62,543.0,28.66,30.77,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,29,513.9,910182.5]
["2025-03-24T09:50:20.000000000",572.65,589.0,0.0,0.01,16.22,16.47,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,899331.8000000003]
["2025-03-24T09:50:20.000000000",572.65,599.0,0.0,0.01,25.78,27.7,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,899331.8000000003]
["2025-03-24T09:50:31.000000000",572.425,600.0,0.0,0.01,26.25,28.7,0.002,-0.998,0.001,5079,200,0.001,2,2,508.1,900017.8]
["2025-03-24T09:50:42.000000000",572.455,630.0,0.0,0.01,55.97,58.92,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,910194.2]
["2025-03-24T09:51:05.000000000",572.545,533.0,38.32,40.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,1,0.0,897962.1000000002]
["2025-03-24T09:51:16.000000000",572.575,585.0,0.0,0.01,12.34,12.61,0.004,-1.0,0.002,4533,5,0.0,6,0,906.6,900194.6000000002]
["2025-03-24T09:51:27.000000000",572.635,544.0,27.95,29.18,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,313,415.2,902666.6]
["2025-03-24T09:51:38.000000000",572.605,563.0,9.59,9.73,0.08,0.09,0.95,-0.038,0.009,11370,1363,0.015,8222,7263,22566.0,902666.6]
["2025-03-24T09:51:50.000000000",572.525,533.0,38.33,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,1,0.0,900420.2000000001]
["2025-03-24T09:52:01.000000000",572.635,541.0,30.27,32.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,5,0.0,904350.0]
["2025-03-24T09:52:12.000000000",572.555,544.0,27.31,29.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,4152,313,415.2,906594.4]
["2025-03-24T09:52:12.000000000",572.555,597.0,0.0,0.01,23.89,25.72,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,906594.4]
["2025-03-24T09:52:35.000000000",572.655,555.0,17.53,17.76,0.01,0.02,1.0,-0.006,0.0,304,85,0.003,8865,6539,2659.5,905681.9]
["2025-03-24T09:52:35.000000000",572.655,620.0,0.0,0.01,46.19,47.96,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,905681.9]
["2025-03-24T09:52:58.000000000",572.575,566.0,6.72,6.79,0.18,0.19,0.913,-0.084,0.029,7266,2463,0.032,1687,14708,26469.8,906035.0]
["2025-03-24T09:53:09.000000000",572.52,583.0,0.0,0.01,10.33,10.62,0.004,-0.996,0.003,1995,369,0.003,0,0,598.5,906035.0]
["2025-03-24T09:53:20.000000000",572.615,555.0,17.47,17.7,0.01,0.02,1.0,-0.006,0.0,304,86,0.003,8865,6558,2659.5,906087.2000000002]
["2025-03-24T09:53:31.000000000",572.705,561.0,11.67,11.78,0.05,0.06,1.0,-0.024,0.0,5744,508,0.009,6402,6607,5761.799999999999,901818.4000000004]
["2025-03-24T09:53:43.000000000",572.735,566.0,6.85,6.9,0.18,0.19,0.913,-0.083,0.029,7266,2471,0.031,1687,14870,26301.1,899220.1000000003]
["2025-03-24T09:53:54.000000000",572.74,539.0,33.09,34.31,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,899190.2000000002]
["2025-03-24T09:54:05.000000000",572.805,577.0,0.14,0.15,4.28,4.49,0.092,-0.908,0.052,3137,11582,0.052,1,243,16317.6,896933.1000000002]
["2025-03-24T09:54:17.000000000",572.65,546.0,25.42,27.28,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,12,262.2,905899.8000000004]
["2025-03-24T09:54:28.000000000",572.665,588.0,0.0,0.01,15.23,15.48,0.003,-0.997,0.002,0,0,0.002,2,0,0.4,905899.8000000004]
["2025-03-24T09:54:39.000000000",572.635,615.0,0.0,0.01,41.07,43.59,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,906502.5000000002]
["2025-03-24T09:54:51.000000000",572.64,599.0,0.0,0.01,25.76,26.99,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,909225.9000000004]
["2025-03-24T09:55:03.000000000",572.68,554.0,18.53,18.73,0.01,0.02,1.0,-0.006,0.0,108,7,0.002,5053,3861,1010.6,910951.5000000002]
["2025-03-24T09:55:15.000000000",572.71,584.0,0.0,0.01,11.15,11.44,0.004,-1.0,0.003,1566,61,0.0,5,0,469.80000000000007,904237.1]
["2025-03-24T09:55:26.000000000",572.76,565.0,7.85,7.92,0.13,0.14,0.93,-0.062,0.02,8996,3476,0.024,4108,14896,27851.2,904237.1]
["2025-03-24T09:55:37.000000000",572.705,562.0,10.7,10.81,0.06,0.07,0.952,-0.029,0.003,1058,1641,0.012,10765,6490,13235.4,902110.9000000004]
["2025-03-24T09:55:48.000000000",572.765,554.0,18.63,18.85,0.01,0.02,1.0,-0.006,0.0,108,7,0.002,5053,3861,1010.6,906797.2000000004]
["2025-03-24T09:55:59.000000000",572.715,540.0,32.1,33.95,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,0,0.0,968218.3000000004]
["2025-03-24T09:56:10.000000000",572.72,565.0,7.79,7.89,0.13,0.14,0.931,-0.062,0.02,8996,3491,0.024,4108,15158,27851.2,968218.3000000004]
["2025-03-24T09:56:22.000000000",572.695,597.0,0.0,0.01,23.75,24.95,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,900639.3000000004]
["2025-03-24T09:56:33.000000000",572.705,576.0,0.24,0.25,3.54,3.59,0.153,-0.847,0.074,3260,21213,0.074,12,568,24212.8,901159.2000000004]
["2025-03-24T09:56:45.000000000",572.815,620.0,0.0,0.01,46.57,47.79,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,898077.4000000001]
["2025-03-24T09:56:57.000000000",572.86,587.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,2060,2,0.002,5,2,413.0,898077.4000000001]
["2025-03-24T09:57:08.000000000",572.96,582.0,0.01,0.02,8.92,9.21,0.011,-0.989,0.007,1610,760,0.007,3,6,1129.1,894696.2000000001]
["2025-03-24T09:57:19.000000000",572.945,576.0,0.26,0.27,3.31,3.38,0.162,-0.838,0.079,3260,21514,0.079,12,597,25848.8,894934.2000000002]
["2025-03-24T09:57:31.000000000",572.935,560.0,12.85,13.0,0.04,0.05,1.0,-0.019,0.0,9625,757,0.007,12203,10230,8542.1,894116.5000000001]
["2025-03-24T09:57:42.000000000",572.915,587.0,0.0,0.01,13.93,14.2,0.003,-0.997,0.002,2060,2,0.002,5,2,413.0,894116.5000000001]
["2025-03-24T09:57:53.000000000",572.905,538.0,33.73,36.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,890810.7000000001]
["2025-03-24T09:58:05.000000000",572.945,598.0,0.0,0.01,24.53,25.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,892301.7000000002]
["2025-03-24T09:58:16.000000000",572.84,545.0,26.7,28.47,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,49,735.2,893095.6000000002]
["2025-03-24T09:58:28.000000000",572.865,645.0,0.0,0.01,71.55,72.75,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,893095.6000000002]
["2025-03-24T09:58:39.000000000",572.63,610.0,0.0,0.01,36.18,38.48,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,899933.2000000002]
["2025-03-24T09:58:50.000000000",572.74,542.0,30.09,31.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,43,0.0,910441.5000000002]
["2025-03-24T09:59:01.000000000",572.875,580.0,0.03,0.04,7.08,7.31,0.025,-0.974,0.016,10840,12922,0.016,39,441,17406.399999999998,899447.0000000002]
["2025-03-24T09:59:13.000000000",572.675,645.0,0.0,0.01,70.98,73.65,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,899447.0000000002]
["2025-03-24T09:59:24.000000000",572.67,558.0,14.59,14.76,0.03,0.04,1.0,-0.014,0.0,1188,114,0.005,6120,3388,3060.0,913561.9000000004]
["2025-03-24T09:59:35.000000000",572.775,542.0,29.53,31.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,43,0.0,907947.9000000004]
["2025-03-24T09:59:47.000000000",572.73,565.0,7.81,7.9,0.13,0.14,0.932,-0.062,0.02,8996,3541,0.024,4108,18198,27851.2,906214.8000000004]
["2025-03-24T09:59:58.000000000",572.735,553.0,19.67,19.89,0.01,0.02,1.0,-0.006,0.0,11,21,0.002,4157,1068,831.4,906214.8000000004]
["2025-03-24T10:00:10.000000000",572.865,586.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,589,31,0.002,0,1,117.8,905385.5]
["2025-03-24T10:00:21.000000000",572.845,596.0,0.0,0.01,23.03,23.33,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,945740.5000000002]
["2025-03-24T10:00:33.000000000",572.815,597.0,0.0,0.01,23.03,24.77,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,909758.4]
["2025-03-24T10:00:45.000000000",572.77,615.0,0.0,0.01,40.9,43.53,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,909758.4]
["2025-03-24T10:00:56.000000000",572.665,640.0,0.0,0.01,66.73,68.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,916926.9]
["2025-03-24T10:01:08.000000000",572.63,581.0,0.01,0.02,8.27,8.55,0.012,-1.0,0.008,3205,2807,0.0,0,33,2564.0,960767.8000000002]
["2025-03-24T10:01:31.000000000",572.615,541.0,30.34,32.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,926530.8000000002]
["2025-03-24T10:01:31.000000000",572.615,559.0,13.58,13.67,0.03,0.04,1.0,-0.016,0.0,866,253,0.006,6711,3368,4026.6,926530.8000000002]
["2025-03-24T10:01:42.000000000",572.695,640.0,0.0,0.01,66.0,68.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,923325.8]
["2025-03-24T10:02:05.000000000",572.78,538.0,33.39,35.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,915123.4]
["2025-03-24T10:02:16.000000000",572.745,541.0,30.47,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,915123.4]
["2025-03-24T10:02:16.000000000",572.745,544.0,27.49,29.33,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,313,415.2,915123.4]
["2025-03-24T10:02:27.000000000",572.715,552.0,20.57,20.81,0.01,0.02,1.0,-0.006,0.0,32,2,0.002,4531,2125,906.2,921646.5]
["2025-03-24T10:02:39.000000000",572.75,605.0,0.0,0.01,31.0,33.53,0.002,-0.998,0.0,3854,1,0.0,0,0,0.0,918565.9]
["2025-03-24T10:02:50.000000000",572.69,563.0,9.71,9.81,0.08,0.09,0.947,-0.038,0.008,11370,1489,0.015,8222,9811,21429.000000000004,2760447.7]
["2025-03-24T10:03:01.000000000",572.76,579.0,0.04,0.05,6.22,6.44,0.033,-0.967,0.022,2324,6338,0.022,5,99,5123.8,2760447.7]
["2025-03-24T10:03:12.000000000",572.695,552.0,20.62,20.85,0.01,0.02,1.0,-0.006,0.0,32,2,0.002,4531,2125,906.2,916798.7]
["2025-03-24T10:03:24.000000000",572.52,557.0,15.46,15.7,0.02,0.03,1.0,-0.01,0.0,589,94,0.004,11868,4428,4747.2,924727.4]
["2025-03-24T10:03:35.000000000",572.48,563.0,9.49,9.6,0.08,0.09,0.948,-0.039,0.009,11370,1509,0.015,8222,10371,22566.0,929624.5]
["2025-03-24T10:03:46.000000000",572.51,564.0,8.55,8.64,0.1,0.11,0.941,-0.049,0.014,9492,3215,0.02,4540,8502,22368.8,929624.5]
["2025-03-24T10:03:57.000000000",572.66,574.0,0.7,0.71,2.05,2.07,0.324,-0.676,0.114,7944,56572,0.114,47,3205,91097.4,929086.8000000002]
["2025-03-24T10:04:20.000000000",572.675,543.0,29.06,30.27,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,29,513.9,923263.7]
["2025-03-24T10:04:20.000000000",572.675,585.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,4533,6,0.002,6,0,907.8,923263.7]
["2025-03-24T10:04:31.000000000",572.74,599.0,0.0,0.01,25.17,27.63,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,923263.7]
["2025-03-24T10:04:42.000000000",572.63,574.0,0.67,0.68,2.07,2.09,0.343,-0.657,0.117,7944,57925,0.117,47,3221,93494.7,922094.4]
["2025-03-24T10:04:53.000000000",572.51,577.0,0.09,0.1,4.49,4.74,0.07,-0.93,0.044,3137,15443,0.044,1,256,13807.2,1660201.1]
["2025-03-24T10:05:05.000000000",572.575,585.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,4533,12,0.002,6,0,907.8,932901.1000000002]
["2025-03-24T10:05:16.000000000",572.555,555.0,17.45,17.7,0.01,0.02,1.0,-0.006,0.0,304,90,0.003,8865,7367,2659.5,932901.1000000002]
["2025-03-24T10:05:27.000000000",572.485,596.0,0.0,0.01,23.39,23.68,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,934350.5]
["2025-03-24T10:05:50.000000000",572.47,551.0,21.31,21.62,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,5746,1693,574.6,1519530.3000000005]
["2025-03-24T10:06:02.000000000",572.475,537.0,34.15,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,922,0,0.0,1519530.3000000005]
["2025-03-24T10:06:02.000000000",572.475,562.0,10.49,10.61,0.06,0.07,0.952,-0.03,0.004,1058,1674,0.012,10765,7220,13341.2,1519530.3000000005]
["2025-03-24T10:06:25.000000000",572.465,544.0,27.27,29.07,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,313,415.2,4098928.2]
["2025-03-24T10:06:25.000000000",572.465,573.0,1.05,1.06,1.61,1.62,0.438,-0.562,0.12,4385,83975,0.12,155,19351,54479.99999999999,4098928.2]
["2025-03-24T10:06:36.000000000",572.48,600.0,0.0,0.01,26.98,28.94,0.002,-0.998,0.001,5079,200,0.001,2,2,508.1,936711.2]
["2025-03-24T10:06:48.000000000",572.425,584.0,0.0,0.01,11.49,11.75,0.004,-0.996,0.003,1566,166,0.003,5,0,471.3,936711.2]
["2025-03-24T10:07:00.000000000",572.29,578.0,0.05,0.06,5.7,5.85,0.042,-0.945,0.027,2131,12224,0.017,0,698,5753.7,949713.3]
["2025-03-24T10:07:12.000000000",572.345,573.0,1.0,1.01,1.66,1.67,0.417,-0.583,0.119,4385,86045,0.119,155,21352,54026.0,945830.7999999998]
["2025-03-24T10:07:35.000000000",572.59,557.0,15.46,15.74,0.02,0.03,1.0,-0.011,0.0,589,97,0.004,11868,4506,4747.2,949363.9]
["2025-03-24T10:07:35.000000000",572.59,584.0,0.0,0.01,11.29,11.57,0.004,-0.996,0.003,1566,166,0.003,5,0,471.3,949363.9]
["2025-03-24T10:07:46.000000000",572.55,563.0,9.58,9.69,0.08,0.09,0.947,-0.042,0.01,11370,1533,0.016,8222,10570,24525.2,931495.2]
["2025-03-24T10:07:58.000000000",572.495,595.0,0.0,0.01,22.36,22.66,0.002,-0.998,0.001,0,220,0.001,1,1,0.1,926956.6]
["2025-03-24T10:08:21.000000000",572.295,542.0,29.04,30.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,43,0.0,948353.0]
["2025-03-24T10:08:21.000000000",572.295,630.0,0.0,0.01,56.13,58.33,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,948353.0]
["2025-03-24T10:08:32.000000000",572.225,598.0,0.0,0.01,24.47,26.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,948182.6]
["2025-03-24T10:08:44.000000000",572.3,595.0,0.0,0.01,22.56,22.84,0.002,-0.998,0.001,0,220,0.001,1,1,0.1,949029.3]
["2025-03-24T10:08:56.000000000",572.37,576.0,0.16,0.17,3.77,3.83,0.109,-0.889,0.063,3260,27801,0.06,12,1019,20610.0,983535.4]
["2025-03-24T10:09:07.000000000",572.325,630.0,0.0,0.01,56.13,58.29,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,949264.7]
["2025-03-24T10:09:30.000000000",572.185,555.0,17.12,17.36,0.01,0.02,1.0,-0.007,0.0,304,90,0.003,8865,7484,2659.5,951490.6]
["2025-03-24T10:09:42.000000000",572.045,539.0,32.0,33.68,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,961815.7000000002]
["2025-03-24T10:09:53.000000000",572.11,562.0,10.14,10.24,0.07,0.08,0.95,-0.034,0.006,1058,1700,0.013,10765,9143,14629.3,964915.8]
["2025-03-24T10:10:05.000000000",572.15,550.0,22.02,22.27,0.0,0.01,1.0,-0.002,0.0,95,31,0.001,10007,7280,1000.7,964915.8]
["2025-03-24T10:10:16.000000000",572.165,540.0,31.55,33.41,0.0,0.01,0.998,-0.002,0.0,20,2,0.0,5854,20,0.0,991920.6]
["2025-03-24T10:10:27.000000000",572.375,539.0,32.76,33.98,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,701,1,0.0,960460.6]
["2025-03-24T10:10:27.000000000",572.375,596.0,0.0,0.01,23.49,23.75,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,960460.6]
["2025-03-24T10:10:50.000000000",572.475,550.0,22.33,22.58,0.0,0.01,1.0,-0.002,0.0,95,31,0.001,10007,7280,1000.7,934669.6]
["2025-03-24T10:10:50.000000000",572.475,625.0,0.0,0.01,51.07,54.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,934669.6]
["2025-03-24T10:11:01.000000000",572.48,577.0,0.08,0.09,4.52,4.72,0.066,-0.927,0.043,3137,17740,0.036,1,320,13492.7,947922.8000000002]
["2025-03-24T10:11:12.000000000",572.545,594.0,0.0,0.01,21.32,21.6,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,935713.8]
["2025-03-24T10:11:38.000000000",572.455,556.0,16.37,16.59,0.01,0.02,1.0,-0.007,0.0,245,47,0.003,3429,2014,1028.7,1020638.0]
["2025-03-24T10:11:38.000000000",572.455,625.0,0.0,0.01,51.94,54.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1020638.0]
["2025-03-24T10:12:01.000000000",572.41,534.0,37.68,38.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,951530.1]
["2025-03-24T10:12:12.000000000",572.19,538.0,33.6,34.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,954194.5]
["2025-03-24T10:12:23.000000000",572.4,541.0,30.78,32.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,954194.5]
["2025-03-24T10:12:35.000000000",572.465,549.0,23.32,23.61,0.0,0.01,1.0,-0.002,0.0,90,5,0.001,2860,1368,286.0,947423.1]
["2025-03-24T10:12:35.000000000",572.465,597.0,0.0,0.01,24.21,25.15,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,947423.1]
["2025-03-24T10:12:57.000000000",572.585,538.0,34.0,35.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,933187.6]
["2025-03-24T10:12:57.000000000",572.585,575.0,0.34,0.35,2.75,2.8,0.209,-0.791,0.098,6737,68580,0.098,42,1889,66434.2,933187.6]
["2025-03-24T10:13:20.000000000",572.74,549.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,90,5,0.001,2860,1368,286.0,927072.0]
["2025-03-24T10:13:32.000000000",572.77,554.0,18.63,18.86,0.01,0.02,1.0,-0.006,0.0,108,7,0.002,5053,3959,1010.6,929845.4]
["2025-03-24T10:13:44.000000000",572.725,560.0,12.68,12.79,0.04,0.05,1.0,-0.02,0.0,9625,863,0.008,12203,11760,9762.4,929265.9]
["2025-03-24T10:13:55.000000000",572.71,561.0,11.68,11.79,0.05,0.06,1.0,-0.024,0.0,5744,561,0.009,6402,9643,5761.799999999999,930470.4]
["2025-03-24T10:14:06.000000000",572.745,571.0,2.44,2.47,0.73,0.74,0.682,-0.318,0.099,9607,50884,0.099,299,57850,98069.4,930470.4]
["2025-03-24T10:14:18.000000000",572.705,539.0,33.09,34.31,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,929425.3]
["2025-03-24T10:14:29.000000000",572.765,560.0,12.72,12.83,0.04,0.05,1.0,-0.02,0.0,9625,864,0.008,12203,11770,9762.4,926057.3000000002]
["2025-03-24T10:14:29.000000000",572.765,595.0,0.0,0.01,22.09,22.38,0.002,-0.998,0.001,0,220,0.001,1,1,0.1,926057.3000000002]
["2025-03-24T10:14:51.000000000",572.835,571.0,2.5,2.53,0.7,0.71,0.692,-0.309,0.098,9607,51288,0.098,299,58485,97078.8,928024.3]
["2025-03-24T10:15:03.000000000",572.845,574.0,0.7,0.71,1.86,1.88,0.348,-0.653,0.124,7944,71940,0.123,47,4733,99083.7,926309.1]
["2025-03-24T10:15:03.000000000",572.845,582.0,0.01,0.02,9.1,9.33,0.011,-0.989,0.007,1610,2173,0.007,3,9,1129.1,926309.1]
["2025-03-24T10:15:14.000000000",572.875,580.0,0.02,0.03,7.03,7.26,0.02,-0.98,0.014,10840,16308,0.014,39,596,15230.6,922203.1]
["2025-03-24T10:15:26.000000000",572.97,593.0,0.0,0.01,19.92,20.2,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,919695.2000000002]
["2025-03-24T10:15:48.000000000",572.98,559.0,13.93,14.04,0.03,0.04,0.985,-0.015,0.006,866,285,0.006,6711,3638,4546.2,955735.4]
["2025-03-24T10:15:48.000000000",572.98,620.0,0.0,0.01,46.41,48.23,0.001,-1.0,0.0,142,0,0.0,1,0,0.0,955735.4]
["2025-03-24T10:16:11.000000000",572.805,537.0,34.51,36.43,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,922,24,0.0,920331.7]
["2025-03-24T10:16:11.000000000",572.805,593.0,0.0,0.01,20.04,20.34,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,920331.7]
["2025-03-24T10:16:33.000000000",572.97,570.0,3.4,3.43,0.45,0.46,0.788,-0.212,0.077,16808,41733,0.077,1743,82867,142842.69999999998,909315.8]
["2025-03-24T10:16:33.000000000",572.97,596.0,0.0,0.01,22.88,23.15,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,909315.8]
["2025-03-24T10:16:55.000000000",572.975,559.0,13.92,14.02,0.03,0.04,1.0,-0.015,0.0,866,285,0.006,6711,3639,4026.6,910834.7]
["2025-03-24T10:17:07.000000000",572.985,575.0,0.39,0.4,2.43,2.47,0.238,-0.762,0.109,6737,74747,0.109,42,2188,73891.09999999999,911925.2]
["2025-03-24T10:17:18.000000000",572.955,570.0,3.37,3.42,0.46,0.47,0.785,-0.215,0.077,16808,41897,0.077,1743,84665,142842.69999999998,910497.4]
["2025-03-24T10:17:30.000000000",572.94,553.0,19.82,20.06,0.01,0.02,1.0,-0.006,0.0,11,21,0.002,4157,1112,831.4,912018.9]
["2025-03-24T10:17:42.000000000",572.94,581.0,0.01,0.02,7.96,8.25,0.012,-0.988,0.009,3205,3299,0.009,0,33,2884.5,912805.3]
["2025-03-24T10:17:53.000000000",572.96,560.0,12.92,13.03,0.03,0.04,1.0,-0.016,0.0,9625,891,0.007,12203,12301,8542.1,912805.3]
["2025-03-24T10:17:53.000000000",572.96,592.0,0.0,0.01,18.9,19.2,0.003,-0.997,0.001,258,250,0.001,0,5,25.8,912805.3]
["2025-03-24T10:18:16.000000000",572.925,538.0,33.67,36.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,908163.6]
["2025-03-24T10:18:27.000000000",572.925,581.0,0.01,0.02,7.95,8.23,0.012,-0.988,0.009,3205,3301,0.009,0,33,2884.5,911516.4]
["2025-03-24T10:18:27.000000000",572.925,594.0,0.0,0.01,20.92,21.2,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,911516.4]
["2025-03-24T10:18:39.000000000",572.825,592.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,258,250,0.001,0,5,25.8,911516.4]
["2025-03-24T10:19:02.000000000",572.905,573.0,1.2,1.21,1.32,1.33,0.48,-0.52,0.126,4385,115764,0.126,155,35053,57204.0,922638.4]
["2025-03-24T10:19:02.000000000",572.905,615.0,0.0,0.01,41.51,43.25,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,922638.4]
["2025-03-24T10:19:24.000000000",573.015,581.0,0.01,0.02,7.91,8.17,0.012,-0.988,0.009,3205,3404,0.009,0,33,2884.5,921668.2]
["2025-03-24T10:19:36.000000000",573.035,538.0,34.39,35.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,914540.3000000004]
["2025-03-24T10:19:47.000000000",573.06,561.0,12.02,12.13,0.04,0.05,1.0,-0.02,0.0,5744,571,0.008,6402,9853,5121.6,908396.5000000003]
["2025-03-24T10:19:58.000000000",573.025,551.0,21.92,22.2,0.0,0.01,1.0,-0.002,0.0,16,13,0.001,5746,2525,574.6,905778.2]
["2025-03-24T10:20:09.000000000",572.99,540.0,32.36,34.26,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,20,0.0,905778.2]
["2025-03-24T10:20:21.000000000",573.035,541.0,30.78,32.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,915199.3000000002]
["2025-03-24T10:20:21.000000000",573.035,597.0,0.0,0.01,23.85,24.13,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,915199.3000000002]
["2025-03-24T10:20:43.000000000",572.98,552.0,20.83,21.08,0.01,0.02,1.0,-0.006,0.0,32,3,0.002,4531,2275,906.2,914313.2]
["2025-03-24T10:20:43.000000000",572.98,620.0,0.0,0.01,46.45,48.26,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,914313.2]
["2025-03-24T10:21:05.000000000",573.07,565.0,8.1,8.18,0.1,0.11,0.94,-0.051,0.016,8996,4246,0.021,4108,22790,23020.4,910791.5000000002]
["2025-03-24T10:21:16.000000000",573.125,586.0,0.0,0.01,12.72,13.03,0.003,-0.996,0.002,589,80,0.002,0,3,117.8,899929.1000000001]
["2025-03-24T10:21:28.000000000",573.1,578.0,0.05,0.06,4.8,5.04,0.047,-0.953,0.034,2131,15002,0.034,0,976,7245.400000000001,899929.1000000001]
["2025-03-24T10:21:39.000000000",573.16,534.0,37.81,39.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,905066.6]
["2025-03-24T10:21:50.000000000",573.16,570.0,3.53,3.58,0.42,0.43,0.799,-0.201,0.074,16808,42335,0.074,1743,90141,137277.4,903198.0]
["2025-03-24T10:22:01.000000000",573.2,547.0,24.85,27.44,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,95,278.0,898579.4000000001]
["2025-03-24T10:22:13.000000000",573.265,550.0,23.1,23.3,0.0,0.01,1.0,-0.002,0.0,95,42,0.001,10007,7490,1000.7,898579.4000000001]
["2025-03-24T10:22:24.000000000",573.235,560.0,13.19,13.28,0.03,0.04,1.0,-0.016,0.0,9625,1002,0.006,12203,12414,7321.8,896337.1000000001]
["2025-03-24T10:22:35.000000000",573.21,645.0,0.0,0.01,71.22,73.32,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,898676.1]
["2025-03-24T10:22:46.000000000",573.195,551.0,22.06,22.33,0.0,0.01,1.0,-0.002,0.0,16,13,0.001,5746,2651,574.6,902563.5]
["2025-03-24T10:22:57.000000000",573.215,589.0,0.0,0.01,15.69,15.94,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,902563.5]
["2025-03-24T10:23:09.000000000",573.245,564.0,9.26,9.33,0.08,0.09,0.948,-0.04,0.01,9492,4127,0.016,4540,11379,16756.0,896479.7000000001]
["2025-03-24T10:23:20.000000000",573.225,598.0,0.0,0.01,24.17,25.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,897103.9]
["2025-03-24T10:23:31.000000000",573.165,577.0,0.11,0.12,3.9,4.03,0.088,-0.912,0.057,3137,26098,0.057,1,438,17886.6,906749.8]
["2025-03-24T10:23:43.000000000",573.115,578.0,0.06,0.07,4.88,5.09,0.052,-0.948,0.036,2131,15704,0.036,0,1050,7671.599999999999,906749.8]
["2025-03-24T10:23:54.000000000",573.185,590.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,1441,229,0.001,0,3,144.1,906438.2]
["2025-03-24T10:24:06.000000000",573.245,558.0,15.14,15.31,0.02,0.03,1.0,-0.011,0.0,1188,128,0.004,6120,4673,2448.0,906043.9]
["2025-03-24T10:24:17.000000000",573.265,581.0,0.01,0.02,7.63,7.9,0.012,-0.988,0.009,3205,3423,0.009,0,33,2884.5,1411440.0]
["2025-03-24T10:24:40.000000000",573.275,540.0,32.64,34.53,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,20,0.0,896973.0000000001]
["2025-03-24T10:24:40.000000000",573.275,594.0,0.0,0.01,20.58,20.87,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,896973.0000000001]
["2025-03-24T10:25:03.000000000",573.195,549.0,24.02,24.34,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,1394,286.0,897657.3]
["2025-03-24T10:25:03.000000000",573.195,635.0,0.0,0.01,60.61,63.0,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,897657.3]
["2025-03-24T10:25:14.000000000",573.065,630.0,0.0,0.01,55.61,58.56,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,897657.3]
["2025-03-24T10:25:37.000000000",573.265,543.0,29.11,31.39,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,29,513.9,907908.5]
["2025-03-24T10:25:37.000000000",573.265,586.0,0.0,0.01,12.62,12.91,0.003,-0.996,0.002,589,83,0.002,0,3,117.8,907908.5]
["2025-03-24T10:26:00.000000000",573.26,534.0,38.24,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,898243.9]
["2025-03-24T10:26:00.000000000",573.26,566.0,7.32,7.4,0.12,0.13,0.933,-0.061,0.022,7266,3326,0.026,1687,23472,20371.4,898243.9]
["2025-03-24T10:26:23.000000000",573.295,547.0,24.94,26.89,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,95,278.0,892903.7]
["2025-03-24T10:26:34.000000000",573.19,548.0,23.97,26.29,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,668,1301.7,902265.4]
["2025-03-24T10:26:46.000000000",573.25,560.0,13.21,13.31,0.03,0.04,1.0,-0.016,0.0,9625,1003,0.006,12203,12539,7321.8,902265.4]
["2025-03-24T10:26:46.000000000",573.25,593.0,0.0,0.01,19.65,19.91,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,902265.4]
["2025-03-24T10:26:57.000000000",573.275,645.0,0.0,0.01,70.58,72.99,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,897094.9000000001]
["2025-03-24T10:27:08.000000000",573.24,630.0,0.0,0.01,55.53,58.15,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,897262.2000000001]
["2025-03-24T10:27:31.000000000",573.245,541.0,31.63,33.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,897950.7000000001]
["2025-03-24T10:27:42.000000000",573.28,542.0,30.63,31.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,43,0.0,903070.3000000002]
["2025-03-24T10:27:42.000000000",573.28,598.0,0.0,0.01,23.58,25.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,903070.3000000002]
["2025-03-24T10:28:05.000000000",573.14,555.0,18.04,18.3,0.01,0.02,1.0,-0.006,0.0,304,91,0.002,8865,7851,1773.0,911145.5000000002]
["2025-03-24T10:28:05.000000000",573.14,578.0,0.06,0.07,4.78,5.05,0.052,-0.948,0.036,2131,17918,0.036,0,1154,7671.599999999999,911145.5000000002]
["2025-03-24T10:28:28.000000000",573.195,546.0,26.54,27.97,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,41,262.2,911024.7000000002]
["2025-03-24T10:28:40.000000000",573.215,560.0,13.18,13.28,0.03,0.04,1.0,-0.016,0.0,9625,1004,0.006,12203,12560,7321.8,903680.3000000002]
["2025-03-24T10:28:51.000000000",573.165,559.0,14.11,14.21,0.03,0.04,1.0,-0.015,0.0,866,307,0.006,6711,3904,4026.6,911154.9000000004]
["2025-03-24T10:29:02.000000000",573.26,540.0,32.63,34.44,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,20,0.0,911154.9000000004]
["2025-03-24T10:29:14.000000000",573.265,572.0,2.01,2.03,0.79,0.8,0.647,-0.353,0.112,12163,106383,0.112,651,88928,143516.80000000002,902670.2]
["2025-03-24T10:29:26.000000000",573.24,549.0,24.08,24.38,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,1395,286.0,903469.3]
["2025-03-24T10:29:37.000000000",573.155,585.0,0.0,0.01,11.7,12.01,0.004,-0.996,0.003,4533,17,0.003,6,1,1361.7,911818.4]
["2025-03-24T10:29:37.000000000",573.155,630.0,0.0,0.01,55.53,58.18,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,911818.4]
["2025-03-24T10:30:00.000000000",573.13,576.0,0.19,0.2,3.07,3.13,0.147,-0.853,0.085,3260,38960,0.085,12,1942,27812.0,910445.9000000004]
["2025-03-24T10:30:11.000000000",572.96,587.0,0.0,0.01,12.69,15.26,0.003,-0.997,0.002,2060,14,0.002,5,4,413.0,909465.1000000002]
["2025-03-24T10:30:23.000000000",572.985,587.0,0.0,0.01,13.48,14.62,0.003,-0.997,0.002,2060,14,0.002,5,4,413.0,922704.1]
["2025-03-24T10:30:34.000000000",573.03,566.0,7.09,7.18,0.13,0.14,0.929,-0.066,0.024,7266,3347,0.027,1687,24149,21993.300000000003,922704.1]
["2025-03-24T10:30:34.000000000",573.03,599.0,0.0,0.01,24.78,26.65,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,922704.1]
["2025-03-24T10:30:57.000000000",573.08,575.0,0.37,0.38,2.31,2.35,0.234,-0.766,0.115,6737,90534,0.115,42,2918,77958.5,920229.0]
["2025-03-24T10:31:08.000000000",573.085,535.0,37.51,38.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,918181.7000000002]
["2025-03-24T10:31:19.000000000",573.06,555.0,17.82,18.27,0.01,0.02,1.0,-0.006,0.0,304,91,0.002,8865,7866,1773.0,918181.7000000002]
["2025-03-24T10:31:19.000000000",573.06,615.0,0.0,0.01,40.7,43.28,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,918181.7000000002]
["2025-03-24T10:31:42.000000000",572.98,534.0,38.09,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,916999.4]
["2025-03-24T10:31:53.000000000",572.86,537.0,34.48,36.42,0.0,0.01,1.0,-0.001,0.0,0,30,0.0,922,30,0.0,926494.4]
["2025-03-24T10:32:04.000000000",572.97,591.0,0.0,0.01,17.45,18.77,0.003,-0.997,0.001,1061,0,0.001,0,4,106.1,926494.4]
["2025-03-24T10:32:16.000000000",573.07,549.0,22.69,25.26,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,1395,286.0,920681.6000000002]
["2025-03-24T10:32:27.000000000",573.22,583.0,0.0,0.01,8.63,11.2,0.004,-0.996,0.003,1995,3022,0.003,0,20,598.5,913134.1000000004]
["2025-03-24T10:32:38.000000000",573.215,575.0,0.4,0.41,2.21,2.25,0.254,-0.744,0.118,6737,93696,0.119,42,2993,79996.40000000001,904673.1000000002]
["2025-03-24T10:32:49.000000000",573.09,596.0,0.0,0.01,21.56,24.15,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,904673.1000000002]
["2025-03-24T10:33:01.000000000",573.045,555.0,17.85,18.3,0.01,0.02,1.0,-0.006,0.0,304,101,0.002,8865,7868,1773.0,913651.2000000002]
["2025-03-24T10:33:12.000000000",573.035,645.0,0.0,0.01,70.36,73.53,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,917024.6000000002]
["2025-03-24T10:33:24.000000000",572.985,563.0,9.99,10.09,0.07,0.08,0.95,-0.034,0.007,11370,1876,0.014,8222,14153,19469.8,923899.4]
["2025-03-24T10:33:35.000000000",572.965,542.0,29.71,31.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,43,0.0,923899.4]
["2025-03-24T10:33:46.000000000",572.94,541.0,31.35,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,923337.6]
["2025-03-24T10:33:58.000000000",572.865,645.0,0.0,0.01,70.36,73.53,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,924474.0]
["2025-03-24T10:34:10.000000000",572.85,598.0,0.0,0.01,23.88,26.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,933487.2000000002]
["2025-03-24T10:34:22.000000000",572.83,542.0,30.23,31.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,43,0.0,936356.3000000002]
["2025-03-24T10:34:34.000000000",572.81,576.0,0.16,0.17,3.33,3.4,0.122,-0.878,0.074,3260,40969,0.074,12,2037,24212.8,936356.3000000002]
["2025-03-24T10:34:45.000000000",572.835,553.0,19.64,20.3,0.01,0.02,1.0,-0.006,0.0,11,30,0.002,4157,1340,831.4,939204.2]
["2025-03-24T10:34:56.000000000",572.975,583.0,0.0,0.01,8.92,11.39,0.004,-1.0,0.003,1995,3656,0.0,0,20,598.5,933019.5]
["2025-03-24T10:35:08.000000000",573.06,565.0,8.11,8.2,0.11,0.12,0.937,-0.054,0.017,8996,4562,0.022,4108,25500,24330.8,923522.0000000002]
["2025-03-24T10:35:20.000000000",572.95,562.0,10.94,11.06,0.06,0.07,0.951,-0.029,0.003,1058,2316,0.011,10765,12526,12158.9,923522.0000000002]
["2025-03-24T10:35:31.000000000",572.82,554.0,18.53,19.5,0.01,0.02,1.0,-0.006,0.0,108,11,0.002,5053,4664,1010.6,927067.4]
["2025-03-24T10:35:43.000000000",572.795,540.0,31.55,34.04,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,20,0.0,4747153.799999997]
["2025-03-24T10:35:54.000000000",572.88,565.0,7.94,8.03,0.11,0.12,0.936,-0.054,0.017,8996,4563,0.022,4108,25501,24330.8,926801.0]
["2025-03-24T10:36:05.000000000",572.875,597.0,0.0,0.01,22.87,25.39,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,926801.0]
["2025-03-24T10:36:17.000000000",572.98,576.0,0.16,0.17,3.17,3.24,0.125,-0.874,0.078,3260,41475,0.075,12,2245,25518.0,968725.7]
["2025-03-24T10:36:28.000000000",573.01,620.0,0.0,0.01,45.88,48.34,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,924629.7]
["2025-03-24T10:36:39.000000000",573.1,588.0,0.0,0.01,14.34,15.53,0.003,-1.0,0.002,0,1,0.0,2,10,0.0,956963.9]
["2025-03-24T10:36:50.000000000",573.175,584.0,0.0,0.01,9.89,12.23,0.004,-1.0,0.003,1566,189,0.0,5,0,469.80000000000007,956963.9]
["2025-03-24T10:37:01.000000000",573.2,605.0,0.0,0.01,30.62,33.17,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,920747.8000000002]
["2025-03-24T10:37:13.000000000",573.15,564.0,9.19,9.27,0.08,0.09,0.947,-0.04,0.01,9492,4425,0.016,4540,12443,16756.0,910665.3000000004]
["2025-03-24T10:37:24.000000000",573.155,592.0,0.0,0.01,18.28,19.41,0.003,-1.0,0.001,258,250,0.0,0,5,25.8,955586.4000000004]
["2025-03-24T10:37:36.000000000",573.15,570.0,3.54,3.59,0.42,0.43,0.799,-0.201,0.074,16808,43361,0.074,1743,103548,137277.4,955586.4000000004]
["2025-03-24T10:37:58.000000000",573.14,550.0,21.89,24.32,0.0,0.01,1.0,-0.002,0.0,95,52,0.001,10007,7617,1000.7,918536.3000000002]
["2025-03-24T10:37:58.000000000",573.14,561.0,12.12,12.23,0.05,0.06,1.0,-0.024,0.0,5744,587,0.009,6402,10214,5761.799999999999,918536.3000000002]
["2025-03-24T10:38:10.000000000",573.11,635.0,0.0,0.01,60.48,63.25,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,919039.7000000002]
["2025-03-24T10:38:21.000000000",573.025,574.0,0.71,0.72,1.68,1.69,0.375,-0.624,0.133,7944,106814,0.134,47,10371,106285.0,919039.7000000002]
["2025-03-24T10:38:32.000000000",572.96,586.0,0.0,0.01,12.44,14.27,0.003,-0.996,0.002,589,107,0.002,0,4,117.8,919851.7000000004]
["2025-03-24T10:38:43.000000000",572.995,585.0,0.0,0.01,11.48,13.27,0.004,-0.996,0.002,4533,35,0.002,6,1,907.8,925144.7]
["2025-03-24T10:38:55.000000000",572.97,593.0,0.0,0.01,18.72,20.62,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,967294.0]
["2025-03-24T10:39:06.000000000",572.92,596.0,0.0,0.01,22.43,24.24,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,967294.0]
["2025-03-24T10:39:18.000000000",572.9,571.0,2.54,2.57,0.64,0.65,0.71,-0.29,0.097,9607,55944,0.097,299,78819,96088.2,968058.9]
["2025-03-24T10:39:29.000000000",572.86,635.0,0.0,0.01,61.55,63.45,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,934304.6000000002]
["2025-03-24T10:39:52.000000000",572.755,550.0,21.71,24.0,0.0,0.01,1.0,-0.002,0.0,95,52,0.001,10007,7623,1000.7,940038.5]
["2025-03-24T10:39:52.000000000",572.755,596.0,0.0,0.01,21.89,24.63,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,940038.5]
["2025-03-24T10:40:03.000000000",572.83,630.0,0.0,0.01,55.42,58.64,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,942471.7000000002]
["2025-03-24T10:40:15.000000000",572.86,635.0,0.0,0.01,60.48,63.61,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,944672.6]
["2025-03-24T10:40:37.000000000",572.84,535.0,36.52,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,939463.1000000002]
["2025-03-24T10:40:49.000000000",572.855,540.0,31.54,33.46,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,20,0.0,936300.8]
["2025-03-24T10:40:49.000000000",572.855,591.0,0.0,0.01,17.55,18.75,0.003,-0.997,0.001,1061,0,0.001,0,4,106.1,936300.8]
["2025-03-24T10:41:11.000000000",572.905,551.0,21.3,22.52,0.0,0.01,1.0,-0.002,0.0,16,13,0.001,5746,3303,574.6,935459.4]
["2025-03-24T10:41:11.000000000",572.905,569.0,4.2,4.26,0.33,0.34,0.839,-0.16,0.06,2138,6580,0.061,2074,54241,25479.4,935459.4]
["2025-03-24T10:41:34.000000000",572.92,540.0,32.27,33.49,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,20,0.0,935595.2]
["2025-03-24T10:41:45.000000000",572.915,548.0,23.72,26.07,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,671,1301.7,932222.8]
["2025-03-24T10:41:56.000000000",572.86,551.0,21.28,23.16,0.0,0.01,1.0,-0.002,0.0,16,13,0.001,5746,3304,574.6,934827.0]
["2025-03-24T10:42:08.000000000",572.89,555.0,17.76,18.17,0.01,0.02,1.0,-0.006,0.0,304,102,0.002,8865,7926,1773.0,934827.0]
["2025-03-24T10:42:19.000000000",572.875,562.0,10.87,10.98,0.06,0.07,0.951,-0.029,0.003,1058,2328,0.011,10765,12971,12158.9,932269.2]
["2025-03-24T10:42:30.000000000",572.915,533.0,39.29,41.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,1,0.0,933205.0]
["2025-03-24T10:42:30.000000000",572.915,573.0,1.16,1.17,1.26,1.27,0.482,-0.518,0.131,4385,153061,0.131,155,68569,59474.0,933205.0]
["2025-03-24T10:42:41.000000000",572.92,589.0,0.0,0.01,15.09,16.71,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,933205.0]
["2025-03-24T10:43:06.000000000",572.845,562.0,10.85,10.94,0.06,0.07,0.952,-0.029,0.003,1058,2328,0.011,10765,12975,12158.9,937496.0]
["2025-03-24T10:43:17.000000000",572.835,539.0,33.27,35.12,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,939569.6000000002]
["2025-03-24T10:43:17.000000000",572.835,570.0,3.28,3.32,0.47,0.48,0.775,-0.224,0.08,16808,43646,0.08,1743,106071,148408.00000000003,939569.6000000002]
["2025-03-24T10:43:40.000000000",572.98,550.0,21.59,24.14,0.0,0.01,1.0,-0.002,0.0,95,52,0.001,10007,7623,1000.7,934253.9]
["2025-03-24T10:43:51.000000000",573.025,550.0,21.65,24.01,0.0,0.01,1.0,-0.002,0.0,95,52,0.001,10007,7623,1000.7,926264.0]
["2025-03-24T10:44:02.000000000",572.915,540.0,32.39,33.83,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,20,0.0,928035.7000000004]
["2025-03-24T10:44:02.000000000",572.915,630.0,0.0,0.01,55.72,58.54,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,928035.7000000004]
["2025-03-24T10:44:25.000000000",572.84,551.0,20.7,23.18,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,5746,3429,574.6,928502.4]
["2025-03-24T10:44:36.000000000",572.765,535.0,36.7,39.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,941378.0]
["2025-03-24T10:44:47.000000000",572.72,562.0,10.75,10.83,0.06,0.07,0.951,-0.029,0.003,1058,2332,0.012,10765,13292,13235.4,4950060.599999998]
["2025-03-24T10:44:47.000000000",572.72,591.0,0.0,0.01,17.18,18.87,0.003,-0.997,0.001,1061,0,0.001,0,4,106.1,4950060.599999998]
["2025-03-24T10:45:10.000000000",572.88,573.0,1.12,1.13,1.25,1.26,0.48,-0.52,0.133,4385,156476,0.133,155,71877,60382.00000000001,942113.3000000002]
["2025-03-24T10:45:21.000000000",572.905,570.0,3.31,3.36,0.44,0.45,0.784,-0.216,0.08,16808,43819,0.08,1743,107061,148408.00000000003,979442.4]
["2025-03-24T10:45:33.000000000",572.92,562.0,10.91,11.02,0.06,0.07,0.951,-0.029,0.003,1058,2332,0.011,10765,13297,12158.9,932538.6]
["2025-03-24T10:45:44.000000000",572.915,548.0,23.88,26.28,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,671,1301.7,936653.5000000002]
["2025-03-24T10:45:56.000000000",572.945,573.0,1.15,1.16,1.22,1.23,0.489,-0.512,0.135,4385,156801,0.135,155,72423,61290.0,936653.5000000002]
["2025-03-24T10:45:56.000000000",572.945,620.0,0.0,0.01,45.75,47.66,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,936653.5000000002]
["2025-03-24T10:46:07.000000000",573.07,585.0,0.0,0.01,11.59,13.33,0.004,-1.0,0.002,4533,35,0.0,6,1,906.6,932146.3000000002]
["2025-03-24T10:46:29.000000000",573.115,536.0,35.78,37.71,0.0,0.01,1.0,-0.001,0.0,1,25,0.0,3427,25,0.0,927816.7000000004]
["2025-03-24T10:46:29.000000000",573.115,598.0,0.0,0.01,23.57,26.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,927816.7000000004]
["2025-03-24T10:46:41.000000000",573.135,593.0,0.0,0.01,19.29,20.45,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,927816.7000000004]
["2025-03-24T10:46:52.000000000",573.175,589.0,0.0,0.01,14.78,16.45,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,965740.8000000002]
["2025-03-24T10:47:15.000000000",573.12,575.0,0.35,0.36,2.22,2.26,0.235,-0.765,0.119,6737,102914,0.119,42,4279,80670.1,920995.1000000002]
["2025-03-24T10:47:15.000000000",573.12,610.0,0.0,0.01,35.57,38.15,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,920995.1000000002]
["2025-03-24T10:47:37.000000000",573.17,555.0,18.02,18.55,0.01,0.02,1.0,-0.006,0.0,304,104,0.002,8865,8047,1773.0,923406.8000000002]
["2025-03-24T10:47:49.000000000",573.225,538.0,34.58,36.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5199,31,0.0,917444.7000000002]
["2025-03-24T10:48:00.000000000",573.22,564.0,9.24,9.33,0.08,0.09,0.947,-0.04,0.01,9492,4459,0.016,4540,12661,16756.0,914716.1]
["2025-03-24T10:48:11.000000000",573.315,551.0,21.69,22.83,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,5746,3506,574.6,914716.1]
["2025-03-24T10:48:23.000000000",573.31,585.0,0.0,0.01,11.11,13.07,0.004,-0.996,0.003,4533,35,0.003,6,1,1361.7,906674.2000000002]
["2025-03-24T10:48:34.000000000",573.345,548.0,24.74,26.58,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,671,1303.0,949478.4000000004]
["2025-03-24T10:48:34.000000000",573.345,597.0,0.0,0.01,22.52,24.47,0.002,-1.0,0.001,85,0,0.0,0,1,8.5,949478.4000000004]
["2025-03-24T10:48:45.000000000",573.315,625.0,0.0,0.01,50.39,53.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,948630.6000000002]
["2025-03-24T10:48:57.000000000",573.335,650.0,0.0,0.01,76.05,78.14,0.001,-0.999,0.0,1020,0,0.0,0,2,0.0,909038.6]
["2025-03-24T10:49:19.000000000",573.37,587.0,0.0,0.01,12.48,14.24,0.003,-1.0,0.002,2060,14,0.0,5,4,412.0,916311.4000000004]
["2025-03-24T10:49:31.000000000",573.455,610.0,0.0,0.01,35.42,37.38,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,916311.4000000004]
["2025-03-24T10:49:42.000000000",573.49,567.0,6.57,6.66,0.13,0.14,0.924,-0.069,0.026,5593,4634,0.03,2618,27718,22395.8,898909.3000000002]
["2025-03-24T10:49:53.000000000",573.535,537.0,35.18,37.83,0.0,0.01,0.999,-0.001,0.0,0,42,0.0,922,42,0.0,940304.9000000004]
["2025-03-24T10:50:05.000000000",573.585,547.0,26.0,27.84,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,406,278.0,884268.3000000002]
["2025-03-24T10:50:17.000000000",573.595,550.0,22.57,24.85,0.0,0.01,1.0,-0.002,0.0,95,53,0.001,10007,7643,1000.7,879317.5]
["2025-03-24T10:50:29.000000000",573.575,556.0,16.99,18.12,0.01,0.02,1.0,-0.006,0.0,245,47,0.003,3429,2974,1028.7,879317.5]
["2025-03-24T10:50:40.000000000",573.6,563.0,10.6,10.67,0.05,0.06,0.952,-0.026,0.002,11370,1980,0.011,8222,15112,11318.2,879973.6000000001]
["2025-03-24T10:50:51.000000000",573.605,536.0,36.31,38.82,0.0,0.01,1.0,-0.001,0.0,1,25,0.0,3427,25,0.0,879226.3]
["2025-03-24T10:51:03.000000000",573.585,554.0,19.03,20.18,0.01,0.02,1.0,-0.006,0.0,108,12,0.002,5053,4666,1010.6,883446.9000000001]
["2025-03-24T10:51:14.000000000",573.61,595.0,0.0,0.01,20.19,22.69,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,883446.9000000001]
["2025-03-24T10:51:26.000000000",573.605,567.0,6.67,6.73,0.12,0.13,0.928,-0.065,0.024,5593,4669,0.029,2618,28097,21015.4,876098.6]
["2025-03-24T10:51:37.000000000",573.625,575.0,0.46,0.47,1.85,1.86,0.298,-0.702,0.137,6737,110855,0.137,42,4931,92872.3,878130.9]
["2025-03-24T10:51:48.000000000",573.595,580.0,0.02,0.03,6.23,6.92,0.022,-0.978,0.016,10840,19723,0.016,39,831,17406.399999999998,880125.1000000001]
["2025-03-24T10:51:59.000000000",573.575,584.0,0.0,0.01,9.84,11.7,0.004,-0.996,0.003,1566,206,0.003,5,0,471.3,880125.1000000001]
["2025-03-24T10:52:11.000000000",573.56,593.0,0.0,0.01,18.19,20.58,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,877076.0000000001]
["2025-03-24T10:52:22.000000000",573.58,564.0,9.59,9.68,0.06,0.07,0.968,-0.032,0.014,9492,4474,0.014,4540,13092,19644.8,931245.6000000002]
["2025-03-24T10:52:33.000000000",573.595,584.0,0.0,0.01,9.78,11.7,0.004,-1.0,0.003,1566,206,0.0,5,0,469.80000000000007,931161.8000000002]
["2025-03-24T10:52:56.000000000",573.605,546.0,26.99,28.76,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,51,262.2,878114.1]
["2025-03-24T10:52:56.000000000",573.605,597.0,0.0,0.01,22.16,24.59,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,878114.1]
["2025-03-24T10:53:07.000000000",573.605,615.0,0.0,0.01,40.15,42.02,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,882562.8]
["2025-03-24T10:53:18.000000000",573.625,650.0,0.0,0.01,75.15,78.1,0.001,-0.999,0.0,1020,0,0.0,0,2,0.0,882562.8]
["2025-03-24T10:54:04.000000000",573.58,566.0,7.63,7.73,0.1,0.11,0.938,-0.053,0.017,7266,3508,0.023,1687,29192,16232.3,884593.2000000002]
["2025-03-24T10:54:15.000000000",573.595,587.0,0.0,0.01,12.83,14.02,0.003,-0.997,0.002,2060,14,0.002,5,4,413.0,884593.2000000002]
["2025-03-24T10:54:27.000000000",573.56,579.0,0.03,0.04,5.4,5.79,0.031,-0.96,0.024,2324,8777,0.016,5,571,5585.6,880221.3000000002]
["2025-03-24T10:54:38.000000000",573.58,567.0,6.66,6.71,0.12,0.13,0.928,-0.065,0.025,5593,4716,0.029,2618,28321,21574.7,887294.8]
["2025-03-24T10:54:49.000000000",573.6,592.0,0.0,0.01,17.95,19.04,0.003,-0.997,0.001,258,250,0.001,0,5,25.8,887207.1000000002]
["2025-03-24T10:55:00.000000000",573.575,576.0,0.19,0.2,2.6,2.67,0.157,-0.843,0.101,3260,48663,0.101,12,3198,33047.200000000004,885543.7000000001]
["2025-03-24T10:55:12.000000000",573.595,625.0,0.0,0.01,50.15,52.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,882232.0000000002]
["2025-03-24T10:55:34.000000000",573.515,558.0,15.46,15.59,0.02,0.03,1.0,-0.011,0.0,1188,128,0.004,6120,5209,2448.0,886331.3000000002]
["2025-03-24T10:55:34.000000000",573.515,596.0,0.0,0.01,21.86,23.1,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,886331.3000000002]
["2025-03-24T10:55:56.000000000",573.53,538.0,34.92,36.75,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,5199,49,0.0,890974.5000000001]
["2025-03-24T10:55:56.000000000",573.53,645.0,0.0,0.01,70.87,72.1,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,890974.5000000001]
["2025-03-24T10:56:08.000000000",573.535,595.0,0.0,0.01,20.23,22.29,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,890974.5000000001]
["2025-03-24T10:56:30.000000000",573.515,545.0,27.88,29.76,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,78,735.2,899908.8000000002]
["2025-03-24T10:56:30.000000000",573.515,620.0,0.0,0.01,45.87,47.09,0.001,-0.999,0.0,142,0,0.0,1,0,0.0,899908.8000000002]
["2025-03-24T10:56:53.000000000",573.47,558.0,15.41,15.54,0.02,0.03,1.0,-0.011,0.0,1188,128,0.004,6120,5209,2448.0,897471.3]
["2025-03-24T10:56:53.000000000",573.47,584.0,0.0,0.01,9.99,11.8,0.004,-0.996,0.003,1566,210,0.003,5,1,471.3,897471.3]
["2025-03-24T10:57:16.000000000",573.45,571.0,2.89,2.92,0.46,0.47,0.763,-0.236,0.09,9607,58003,0.09,299,94579,89154.0,902174.8000000002]
["2025-03-24T10:57:27.000000000",573.385,566.0,7.45,7.53,0.1,0.11,0.937,-0.053,0.018,7266,3509,0.023,1687,29272,16958.9,903894.4]
["2025-03-24T10:57:38.000000000",573.37,562.0,11.36,11.46,0.04,0.05,1.0,-0.021,0.0,1058,2368,0.009,10765,14449,9688.5,908009.9000000004]
["2025-03-24T10:57:50.000000000",573.465,546.0,26.85,27.98,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,51,262.2,908009.9000000004]
["2025-03-24T10:58:01.000000000",573.515,575.0,0.39,0.4,1.87,1.9,0.262,-0.738,0.134,6737,115359,0.134,42,5998,90838.6,901679.4]
["2025-03-24T10:58:12.000000000",573.5,555.0,18.29,18.84,0.01,0.02,1.0,-0.006,0.0,304,104,0.002,8865,8086,1773.0,895942.1000000002]
["2025-03-24T10:58:23.000000000",573.45,588.0,0.0,0.01,13.93,15.08,0.003,-0.997,0.002,0,19,0.002,2,10,0.4,898177.5000000002]
["2025-03-24T10:58:35.000000000",573.45,535.0,37.86,39.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,898177.5000000002]
["2025-03-24T10:58:35.000000000",573.45,600.0,0.0,0.01,25.28,27.82,0.002,-0.998,0.001,5079,200,0.001,2,2,508.1,898177.5000000002]
["2025-03-24T10:58:58.000000000",573.405,594.0,0.0,0.01,19.42,21.89,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,902858.5000000002]
["2025-03-24T10:59:09.000000000",573.435,592.0,0.0,0.01,17.98,19.8,0.003,-1.0,0.001,258,250,0.0,0,5,25.8,952382.6]
["2025-03-24T10:59:20.000000000",573.46,574.0,0.79,0.8,1.33,1.34,0.415,-0.585,0.151,7944,140737,0.151,47,17723,120664.1,952382.6]
["2025-03-24T10:59:20.000000000",573.46,620.0,0.0,0.01,45.28,47.82,0.001,-1.0,0.0,142,4,0.0,1,0,0.0,952382.6]
["2025-03-24T10:59:42.000000000",573.485,561.0,12.48,12.57,0.04,0.05,1.0,-0.02,0.0,5744,1426,0.008,6402,11358,5121.6,911693.8000000004]
["2025-03-24T10:59:54.000000000",573.55,558.0,15.49,15.64,0.02,0.03,1.0,-0.011,0.0,1188,129,0.004,6120,5268,2448.0,895282.5000000002]
["2025-03-24T11:00:05.000000000",573.515,574.0,0.82,0.83,1.3,1.32,0.433,-0.567,0.15,7944,141469,0.15,47,17980,119865.0,895282.5000000002]
["2025-03-24T11:00:17.000000000",573.495,538.0,34.27,36.09,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,5199,49,0.0,944039.7]
["2025-03-24T11:00:28.000000000",573.5,587.0,0.0,0.01,12.34,14.13,0.003,-0.997,0.002,2060,14,0.002,5,4,413.0,897653.7000000001]
["2025-03-24T11:00:40.000000000",573.48,547.0,25.3,27.7,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,406,278.0,897762.6000000001]
["2025-03-24T11:00:51.000000000",573.5,600.0,0.0,0.01,25.25,27.77,0.002,-0.998,0.001,5079,200,0.001,2,2,508.1,897762.6000000001]
["2025-03-24T11:01:03.000000000",573.475,630.0,0.0,0.01,55.15,57.97,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,899126.5]
["2025-03-24T11:01:14.000000000",573.48,535.0,37.26,39.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,891926.1000000002]
["2025-03-24T11:01:25.000000000",573.415,586.0,0.0,0.01,12.0,13.78,0.004,-0.996,0.002,589,131,0.002,0,4,117.8,900078.6000000002]
["2025-03-24T11:01:37.000000000",573.42,620.0,0.0,0.01,45.37,47.79,0.001,-0.999,0.0,142,4,0.0,1,0,0.0,900078.6000000002]
["2025-03-24T11:01:48.000000000",573.455,566.0,7.51,7.59,0.1,0.11,0.937,-0.054,0.018,7266,3533,0.023,1687,30333,16958.9,896584.0000000001]
["2025-03-24T11:02:10.000000000",573.445,540.0,32.28,34.06,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,20,0.0,905322.7000000002]
["2025-03-24T11:02:10.000000000",573.445,575.0,0.4,0.41,1.95,1.98,0.267,-0.733,0.132,6737,116975,0.131,42,6471,89478.59999999999,905322.7000000002]
["2025-03-24T11:02:21.000000000",573.53,552.0,20.91,22.0,0.01,0.02,1.0,-0.005,0.0,32,3,0.002,4531,2439,906.2,905322.7000000002]
["2025-03-24T11:02:32.000000000",573.25,555.0,17.63,18.85,0.01,0.02,1.0,-0.006,0.0,304,104,0.002,8865,8106,1773.0,892614.5000000001]
["2025-03-24T11:02:44.000000000",573.27,565.0,8.31,8.41,0.09,0.1,0.946,-0.046,0.015,8996,4868,0.019,4108,28401,21299.2,917330.6000000002]
["2025-03-24T11:03:06.000000000",573.365,537.0,35.74,37.63,0.0,0.01,0.999,-0.001,0.0,0,42,0.0,922,42,0.0,951602.9]
["2025-03-24T11:03:06.000000000",573.365,556.0,17.24,17.43,0.01,0.02,0.993,-0.007,0.003,245,47,0.003,3429,4077,1102.2,951602.9]
["2025-03-24T11:03:18.000000000",573.405,594.0,0.0,0.01,20.46,20.73,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,914898.9000000004]
["2025-03-24T11:03:29.000000000",573.425,569.0,4.63,4.69,0.24,0.25,0.868,-0.13,0.052,2138,6836,0.054,2074,63975,22317.2,905466.0]
["2025-03-24T11:03:40.000000000",573.44,615.0,0.0,0.01,40.37,42.94,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,948608.9]
["2025-03-24T11:03:51.000000000",573.565,582.0,0.01,0.02,8.33,8.6,0.011,-1.0,0.008,1610,2809,0.0,3,90,1288.0,948608.9]
["2025-03-24T11:04:03.000000000",573.58,583.0,0.0,0.01,9.33,9.57,0.004,-0.995,0.004,1995,4863,0.004,0,25,798.0,895674.0000000001]
["2025-03-24T11:04:14.000000000",573.53,595.0,0.0,0.01,21.32,21.55,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,938579.5]
["2025-03-24T11:04:26.000000000",573.51,563.0,10.51,10.62,0.06,0.07,0.952,-0.03,0.004,11370,2055,0.012,8222,15511,14414.4,905488.6]
["2025-03-24T11:04:37.000000000",573.575,586.0,0.0,0.01,12.36,12.57,0.004,-0.996,0.002,589,131,0.002,0,4,117.8,898206.9]
["2025-03-24T11:04:48.000000000",573.61,564.0,9.62,9.71,0.07,0.08,0.95,-0.035,0.007,9492,4564,0.014,4540,15605,13000.4,892035.1000000002]
["2025-03-24T11:05:11.000000000",573.62,549.0,24.48,24.75,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2433,295.0,939132.0]
["2025-03-24T11:05:11.000000000",573.62,577.0,0.08,0.09,3.45,3.58,0.079,-0.917,0.061,3137,39982,0.055,1,781,19141.2,939132.0]
["2025-03-24T11:05:22.000000000",573.595,630.0,0.0,0.01,55.15,58.02,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,936976.4]
["2025-03-24T11:05:44.000000000",573.595,569.0,4.78,4.84,0.23,0.24,0.877,-0.121,0.049,2138,6861,0.051,2074,64864,21053.6,891852.5000000002]
["2025-03-24T11:05:44.000000000",573.595,586.0,0.0,0.01,12.32,12.56,0.004,-1.0,0.002,589,131,0.0,0,4,117.8,891852.5000000002]
["2025-03-24T11:05:55.000000000",573.64,581.0,0.01,0.02,7.33,7.53,0.013,-1.0,0.01,3205,3763,0.0,0,62,3204.9999999999995,891852.5000000002]
["2025-03-24T11:06:07.000000000",573.605,595.0,0.0,0.01,21.24,21.52,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,889972.4000000001]
["2025-03-24T11:06:18.000000000",573.71,594.0,0.0,0.01,20.15,20.43,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,888859.4000000001]
["2025-03-24T11:06:41.000000000",573.74,577.0,0.09,0.1,3.31,3.37,0.087,-0.913,0.066,3137,41865,0.066,1,783,20710.8,884993.9000000003]
["2025-03-24T11:06:41.000000000",573.74,635.0,0.0,0.01,60.1,63.1,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,884993.9000000003]
["2025-03-24T11:07:03.000000000",573.78,557.0,16.66,16.87,0.02,0.03,1.0,-0.01,0.0,589,100,0.004,11868,5423,4747.2,884108.7000000001]
["2025-03-24T11:07:03.000000000",573.78,598.0,0.0,0.01,23.1,25.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,884108.7000000001]
["2025-03-24T11:07:26.000000000",573.915,537.0,35.85,38.1,0.0,0.01,1.0,-0.001,0.0,0,42,0.0,922,42,0.0,880643.2000000002]
["2025-03-24T11:07:37.000000000",573.94,534.0,39.3,41.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,869072.0]
["2025-03-24T11:07:37.000000000",573.94,594.0,0.0,0.01,19.09,21.44,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,869072.0]
["2025-03-24T11:07:59.000000000",573.955,547.0,25.59,28.16,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,407,278.0,862541.9999999999]
["2025-03-24T11:07:59.000000000",573.955,615.0,0.0,0.01,39.79,42.42,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,862541.9999999999]
["2025-03-24T11:08:22.000000000",573.825,560.0,13.79,13.9,0.03,0.04,1.0,-0.015,0.0,9625,1030,0.006,12203,14210,7321.8,872047.8000000002]
["2025-03-24T11:08:33.000000000",573.845,585.0,0.0,0.01,9.94,12.42,0.004,-0.996,0.003,4533,35,0.003,6,1,1361.7,875900.1000000001]
["2025-03-24T11:08:44.000000000",573.845,551.0,21.5,24.11,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,5746,4656,574.6,874039.7000000002]
["2025-03-24T11:08:56.000000000",573.875,565.0,8.9,8.98,0.08,0.09,0.947,-0.041,0.011,8996,4916,0.017,4108,28758,16879.199999999997,874039.7000000002]
["2025-03-24T11:09:07.000000000",573.875,564.0,9.88,9.97,0.06,0.07,0.952,-0.031,0.005,9492,4717,0.013,4540,17405,10647.999999999998,866786.3000000002]
["2025-03-24T11:09:18.000000000",573.81,545.0,27.5,30.11,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,79,735.2,867081.6]
["2025-03-24T11:09:29.000000000",573.835,577.0,0.09,0.1,3.18,3.34,0.088,-0.912,0.068,3137,44369,0.068,1,825,21338.4,868759.5]
["2025-03-24T11:09:41.000000000",573.855,554.0,19.65,20.06,0.01,0.02,1.0,-0.006,0.0,108,12,0.002,5053,4706,1010.6,868759.5]
["2025-03-24T11:09:52.000000000",573.835,590.0,0.0,0.01,15.57,16.99,0.003,-0.997,0.002,1441,230,0.002,0,5,288.2,867688.1]
["2025-03-24T11:10:03.000000000",573.79,534.0,38.62,41.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,872862.1000000002]
["2025-03-24T11:10:15.000000000",573.79,581.0,0.01,0.02,6.61,8.51,0.013,-0.987,0.01,3205,3776,0.01,0,62,3204.9999999999995,874708.5000000001]
["2025-03-24T11:10:26.000000000",573.795,559.0,14.75,14.86,0.03,0.04,1.0,-0.014,0.0,866,327,0.005,6711,4876,3355.5,874708.5000000001]
["2025-03-24T11:10:37.000000000",573.75,597.0,0.0,0.01,21.89,23.86,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,875211.2000000001]
["2025-03-24T11:10:48.000000000",573.775,572.0,2.32,2.35,0.58,0.59,0.709,-0.291,0.107,12163,122139,0.107,651,142811,137109.8,876262.7000000001]
["2025-03-24T11:10:59.000000000",573.78,577.0,0.09,0.1,3.18,3.42,0.087,-0.913,0.066,3137,44600,0.066,1,837,20710.8,876262.7000000001]
["2025-03-24T11:11:11.000000000",573.895,563.0,10.89,11.0,0.05,0.06,0.954,-0.026,0.001,11370,2075,0.011,8222,15827,10181.2,875875.9000000003]
["2025-03-24T11:11:26.000000000",573.92,557.0,16.69,17.05,0.02,0.03,1.0,-0.01,0.0,589,101,0.004,11868,5525,4747.2,865971.1]
["2025-03-24T11:11:38.000000000",573.785,576.0,0.21,0.22,2.41,2.46,0.181,-0.819,0.115,3260,56633,0.115,12,4043,37628.0,866216.7000000001]
["2025-03-24T11:12:00.000000000",573.76,539.0,34.12,35.34,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,876844.4000000001]
["2025-03-24T11:12:00.000000000",573.76,589.0,0.0,0.01,13.98,15.9,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,876844.4000000001]
["2025-03-24T11:12:12.000000000",573.71,546.0,26.54,29.0,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,52,262.2,879887.4000000003]
["2025-03-24T11:12:23.000000000",573.67,610.0,0.0,0.01,34.98,37.16,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,884156.4000000001]
["2025-03-24T11:12:34.000000000",573.72,625.0,0.0,0.01,50.68,52.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,881385.6000000002]
["2025-03-24T11:12:45.000000000",573.76,593.0,0.0,0.01,18.64,20.54,0.003,-0.997,0.001,478,0,0.001,0,0,47.8,881385.6000000002]
["2025-03-24T11:12:56.000000000",573.84,585.0,0.0,0.01,10.11,12.54,0.004,-0.996,0.003,4533,35,0.003,6,1,1361.7,878215.4]
["2025-03-24T11:13:07.000000000",573.8,630.0,0.0,0.01,54.88,57.77,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,875953.8]
["2025-03-24T11:13:19.000000000",573.835,565.0,8.86,8.94,0.08,0.09,0.948,-0.041,0.011,8996,4916,0.017,4108,29121,16879.199999999997,876647.2000000002]
["2025-03-24T11:13:41.000000000",573.875,542.0,31.25,33.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,872587.3]
["2025-03-24T11:13:41.000000000",573.875,574.0,0.99,1.0,1.13,1.14,0.472,-0.528,0.15,7944,166477,0.15,47,34219,119865.0,872587.3]
["2025-03-24T11:14:03.000000000",573.805,555.0,18.61,19.21,0.01,0.02,1.0,-0.006,0.0,304,104,0.002,8865,8292,1773.0,870778.0]
["2025-03-24T11:14:14.000000000",573.76,556.0,17.61,18.21,0.01,0.02,1.0,-0.006,0.0,245,48,0.002,3429,4747,685.8000000000001,870778.0]
["2025-03-24T11:14:14.000000000",573.76,567.0,6.83,6.91,0.12,0.13,0.93,-0.064,0.023,5593,5045,0.028,2618,30758,20194.300000000003,870778.0]
["2025-03-24T11:14:37.000000000",573.78,536.0,36.59,39.0,0.0,0.01,1.0,-0.001,0.0,1,25,0.0,3427,25,0.0,877300.9]
["2025-03-24T11:14:49.000000000",573.755,559.0,14.71,14.81,0.03,0.04,1.0,-0.014,0.0,866,327,0.005,6711,4928,3355.5,876948.0]
["2025-03-24T11:14:49.000000000",573.755,593.0,0.0,0.01,18.71,19.84,0.002,-0.997,0.001,478,0,0.001,0,0,47.8,876948.0]
["2025-03-24T11:15:00.000000000",573.805,571.0,3.17,3.22,0.4,0.41,0.785,-0.214,0.083,9607,59102,0.084,299,106258,82249.70000000001,876948.0]
["2025-03-24T11:15:12.000000000",573.75,610.0,0.0,0.01,34.99,37.5,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,874114.1000000002]
["2025-03-24T11:15:23.000000000",573.745,584.0,0.0,0.01,9.67,11.53,0.004,-0.996,0.003,1566,232,0.003,5,2,471.3,878214.5]
["2025-03-24T11:15:45.000000000",573.8,541.0,31.59,33.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,878506.6000000002]
["2025-03-24T11:15:56.000000000",573.835,559.0,14.8,14.91,0.03,0.04,1.0,-0.014,0.0,866,327,0.005,6711,4929,3355.5,877511.8]
["2025-03-24T11:16:07.000000000",573.815,554.0,19.55,20.13,0.01,0.02,1.0,-0.006,0.0,108,12,0.002,5053,4716,1010.6,876485.2]
["2025-03-24T11:16:19.000000000",573.82,568.0,5.92,6.0,0.16,0.17,0.911,-0.084,0.033,6560,5633,0.036,1896,61650,28473.6,871407.9000000003]
["2025-03-24T11:16:30.000000000",573.825,567.0,6.9,6.97,0.12,0.13,0.929,-0.064,0.023,5593,5049,0.028,2618,30946,20194.300000000003,871436.0000000003]
["2025-03-24T11:16:41.000000000",573.85,548.0,25.22,26.45,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,791,1301.7,876072.4]
["2025-03-24T11:16:52.000000000",573.875,558.0,15.78,15.92,0.02,0.03,1.0,-0.01,0.0,1188,132,0.004,6120,5503,2448.0,871572.9000000001]
["2025-03-24T11:16:52.000000000",573.875,625.0,0.0,0.01,49.88,52.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,871572.9000000001]
["2025-03-24T11:17:14.000000000",573.92,571.0,3.26,3.31,0.37,0.38,0.805,-0.195,0.08,9607,59209,0.08,299,106591,79248.0,870891.0000000002]
["2025-03-24T11:17:14.000000000",573.92,585.0,0.0,0.01,10.47,12.44,0.004,-0.996,0.003,4533,35,0.003,6,1,1361.7,870891.0000000002]
["2025-03-24T11:17:37.000000000",573.95,584.0,0.0,0.01,9.5,11.43,0.004,-0.996,0.003,1566,232,0.003,5,2,471.3,867005.0]
["2025-03-24T11:17:37.000000000",573.95,594.0,0.0,0.01,19.46,21.36,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,867005.0]
["2025-03-24T11:17:48.000000000",573.945,596.0,0.0,0.01,21.06,23.09,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,867005.0]
["2025-03-24T11:18:10.000000000",573.955,576.0,0.22,0.23,2.28,2.33,0.184,-0.816,0.118,3260,59280,0.118,12,4247,38609.6,866756.9999999999]
["2025-03-24T11:18:10.000000000",573.955,645.0,0.0,0.01,69.78,71.68,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,866756.9999999999]
["2025-03-24T11:18:33.000000000",573.955,556.0,17.64,18.05,0.01,0.02,1.0,-0.006,0.0,245,49,0.002,3429,4906,685.8000000000001,866850.3999999998]
["2025-03-24T11:18:33.000000000",573.955,600.0,0.0,0.01,24.79,27.28,0.002,-0.998,0.001,5079,200,0.001,2,3,508.1,866850.3999999998]
["2025-03-24T11:18:55.000000000",573.935,536.0,37.3,38.5,0.0,0.01,1.0,-0.001,0.0,1,25,0.0,3427,25,0.0,867218.7999999999]
["2025-03-24T11:19:06.000000000",573.945,536.0,37.3,38.5,0.0,0.01,1.0,-0.001,0.0,1,25,0.0,3427,25,0.0,867366.9]
["2025-03-24T11:19:18.000000000",573.935,545.0,28.3,29.5,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,84,735.2,867366.9]
["2025-03-24T11:19:29.000000000",573.875,549.0,24.29,26.07,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2433,286.0,870652.9000000001]
["2025-03-24T11:19:29.000000000",573.875,610.0,0.0,0.01,34.79,37.33,0.002,-0.998,0.0,170,0,0.0,0,0,0.0,870652.9000000001]
["2025-03-24T11:19:51.000000000",573.89,562.0,11.85,11.96,0.04,0.05,1.0,-0.021,0.0,1058,2443,0.008,10765,15726,8612.0,872916.7000000001]
["2025-03-24T11:20:03.000000000",573.885,584.0,0.0,0.01,8.82,11.45,0.004,-0.996,0.003,1566,232,0.003,5,2,471.3,872916.7000000001]
["2025-03-24T11:20:15.000000000",573.975,553.0,20.35,21.39,0.01,0.02,1.0,-0.006,0.0,11,31,0.002,4157,1566,831.4,871933.2]
["2025-03-24T11:20:26.000000000",573.91,564.0,9.9,9.99,0.06,0.07,0.952,-0.031,0.005,9492,4733,0.013,4540,18047,10647.999999999998,873097.8]
["2025-03-24T11:20:37.000000000",573.92,566.0,7.95,8.04,0.1,0.11,0.941,-0.051,0.016,7266,3575,0.021,1687,30932,15168.3,872784.7]
["2025-03-24T11:20:48.000000000",573.915,600.0,0.0,0.01,24.81,27.41,0.002,-0.998,0.001,5079,200,0.001,2,3,508.1,872784.7]
["2025-03-24T11:20:59.000000000",573.9,548.0,24.61,26.49,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,791,1301.7,872395.9000000001]
["2025-03-24T11:21:11.000000000",573.93,535.0,38.3,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,872624.7000000002]
["2025-03-24T11:21:22.000000000",573.91,635.0,0.0,0.01,59.75,62.12,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,875713.2]
["2025-03-24T11:21:33.000000000",573.95,548.0,24.61,26.49,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,791,1301.7,876299.1000000001]
["2025-03-24T11:21:56.000000000",573.795,539.0,33.67,35.88,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,878309.8000000002]
["2025-03-24T11:21:56.000000000",573.795,561.0,12.81,12.94,0.04,0.05,1.0,-0.019,0.0,5744,1460,0.007,6402,11591,4481.4,878309.8000000002]
["2025-03-24T11:22:07.000000000",573.775,596.0,0.0,0.01,21.44,23.47,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,879067.6000000001]
["2025-03-24T11:22:18.000000000",573.73,574.0,0.9,0.91,1.19,1.2,0.466,-0.534,0.153,7944,175271,0.154,47,40012,122267.0,884989.8000000002]
["2025-03-24T11:22:30.000000000",573.71,576.0,0.19,0.2,2.48,2.52,0.161,-0.838,0.106,3260,60636,0.105,12,4424,34682.0,881374.4000000001]
["2025-03-24T11:22:41.000000000",573.78,565.0,8.79,8.88,0.08,0.09,0.947,-0.041,0.011,8996,4976,0.017,4108,30097,16879.199999999997,888142.5]
["2025-03-24T11:22:52.000000000",573.765,556.0,17.65,17.85,0.01,0.02,1.0,-0.006,0.0,245,49,0.002,3429,5513,685.8000000000001,888142.5]
["2025-03-24T11:23:04.000000000",573.775,578.0,0.04,0.05,4.2,4.42,0.045,-0.955,0.038,2131,28731,0.038,0,1466,8097.799999999999,884182.0000000002]
["2025-03-24T11:23:15.000000000",573.785,565.0,8.8,8.89,0.08,0.09,0.947,-0.041,0.011,8996,4976,0.017,4108,30098,16879.199999999997,883008.2000000003]
["2025-03-24T11:23:26.000000000",573.81,591.0,0.0,0.01,16.77,17.81,0.003,-0.997,0.001,1061,0,0.001,0,7,106.1,881442.3]
["2025-03-24T11:23:48.000000000",573.865,547.0,25.52,27.46,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,407,278.0,875289.0000000001]
["2025-03-24T11:23:48.000000000",573.865,620.0,0.0,0.01,44.91,46.5,0.001,-0.999,0.0,142,4,0.0,1,0,0.0,875289.0000000001]
["2025-03-24T11:24:00.000000000",573.825,620.0,0.0,0.01,45.14,46.5,0.001,-1.0,0.0,142,4,0.0,1,0,0.0,872063.3]
["2025-03-24T11:24:11.000000000",573.85,595.0,0.0,0.01,20.56,21.83,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,880070.3000000002]
["2025-03-24T11:24:22.000000000",573.84,584.0,0.0,0.01,9.6,11.45,0.004,-0.996,0.003,1566,232,0.003,5,2,471.3,880070.3000000002]
["2025-03-24T11:24:33.000000000",573.82,640.0,0.0,0.01,64.96,67.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,926111.7]
["2025-03-24T11:24:45.000000000",573.82,564.0,9.83,9.92,0.06,0.07,0.951,-0.031,0.005,9492,4743,0.013,4540,18074,10647.999999999998,877063.8]
["2025-03-24T11:25:07.000000000",573.75,544.0,28.59,30.36,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,881833.2000000002]
["2025-03-24T11:25:07.000000000",573.75,573.0,1.55,1.57,0.81,0.82,0.61,-0.39,0.133,4385,198735,0.133,155,132693,60382.00000000001,881833.2000000002]
["2025-03-24T11:25:30.000000000",573.7,557.0,16.23,17.03,0.02,0.03,1.0,-0.01,0.0,589,101,0.004,11868,5559,4747.2,888475.3000000002]
["2025-03-24T11:25:41.000000000",573.73,555.0,18.67,19.03,0.01,0.02,1.0,-0.006,0.0,304,119,0.002,8865,8326,1773.0,884715.9]
["2025-03-24T11:25:52.000000000",573.695,548.0,24.34,26.32,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,791,1301.7,884715.9]
["2025-03-24T11:26:03.000000000",573.72,535.0,37.36,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,888888.3000000002]
["2025-03-24T11:26:15.000000000",573.765,561.0,12.73,12.83,0.04,0.05,1.0,-0.02,0.0,5744,1460,0.008,6402,11650,5121.6,886353.7000000002]
["2025-03-24T11:26:26.000000000",573.715,539.0,33.39,35.99,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,882947.7000000002]
["2025-03-24T11:26:26.000000000",573.715,596.0,0.0,0.01,20.94,23.51,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,882947.7000000002]
["2025-03-24T11:26:37.000000000",573.63,635.0,0.0,0.01,60.79,61.97,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,882947.7000000002]
["2025-03-24T11:27:00.000000000",573.61,578.0,0.04,0.05,4.01,4.65,0.044,-0.956,0.037,2131,29025,0.036,0,1493,7884.7,894500.7]
["2025-03-24T11:27:11.000000000",573.525,543.0,29.79,31.86,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5139,42,0.0,900071.0000000002]
["2025-03-24T11:27:11.000000000",573.525,585.0,0.0,0.01,10.12,12.64,0.004,-0.996,0.003,4533,35,0.003,6,1,1361.7,900071.0000000002]
["2025-03-24T11:27:35.000000000",573.525,556.0,17.18,17.95,0.01,0.02,1.0,-0.006,0.0,245,49,0.003,3429,5528,1028.7,902742.5]
["2025-03-24T11:27:46.000000000",573.49,567.0,6.58,6.66,0.14,0.15,0.922,-0.072,0.027,5593,5142,0.031,2618,32035,23216.9,905276.9]
["2025-03-24T11:27:57.000000000",573.525,569.0,4.71,4.78,0.24,0.25,0.873,-0.125,0.05,2138,7124,0.052,2074,69832,21474.8,907391.1]
["2025-03-24T11:28:09.000000000",573.52,547.0,25.88,27.79,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,407,278.0,907391.1]
["2025-03-24T11:28:20.000000000",573.495,560.0,13.45,13.56,0.03,0.04,1.0,-0.016,0.0,9625,1068,0.006,12203,14732,7321.8,910013.9]
["2025-03-24T11:28:20.000000000",573.495,620.0,0.0,0.01,45.22,47.15,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,910013.9]
["2025-03-24T11:28:43.000000000",573.535,573.0,1.4,1.41,0.87,0.88,0.574,-0.426,0.139,4385,200720,0.139,155,143864,63106.00000000001,911336.7]
["2025-03-24T11:28:55.000000000",573.665,586.0,0.0,0.01,11.86,12.97,0.004,-0.996,0.002,589,151,0.002,0,4,117.8,911336.7]
["2025-03-24T11:29:07.000000000",573.645,586.0,0.0,0.01,11.87,13.72,0.004,-0.996,0.002,589,151,0.002,0,4,117.8,907330.7000000002]
["2025-03-24T11:29:18.000000000",573.72,595.0,0.0,0.01,20.01,21.97,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,901293.1]
["2025-03-24T11:29:29.000000000",573.72,599.0,0.0,0.01,24.08,26.68,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,896902.8]
["2025-03-24T11:29:41.000000000",573.7,575.0,0.41,0.42,1.71,1.74,0.293,-0.707,0.149,6737,143243,0.149,42,9914,101007.1,896902.8]
["2025-03-24T11:29:52.000000000",573.705,590.0,0.0,0.01,15.73,16.91,0.003,-1.0,0.002,1441,230,0.0,0,5,288.2,898903.7000000001]
["2025-03-24T11:30:03.000000000",573.72,555.0,18.41,18.96,0.01,0.02,1.0,-0.006,0.0,304,119,0.002,8865,8384,1773.0,896943.2]
["2025-03-24T11:30:15.000000000",573.7,615.0,0.0,0.01,40.72,42.65,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,897405.2000000002]
["2025-03-24T11:30:27.000000000",573.55,535.0,38.08,39.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,897405.2000000002]
["2025-03-24T11:30:38.000000000",573.52,538.0,34.23,36.84,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,5199,54,0.0,908578.3]
["2025-03-24T11:30:50.000000000",573.555,544.0,28.34,30.15,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,908097.5000000002]
["2025-03-24T11:31:01.000000000",573.565,551.0,21.97,23.73,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,5746,5594,574.6,906732.9]
["2025-03-24T11:31:13.000000000",573.505,615.0,0.0,0.01,40.16,42.65,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,906732.9]
["2025-03-24T11:31:24.000000000",573.555,542.0,30.94,32.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,908021.6]
["2025-03-24T11:31:35.000000000",573.455,598.0,0.0,0.01,23.18,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,908984.3]
["2025-03-24T11:31:46.000000000",573.455,587.0,0.0,0.01,12.98,14.05,0.003,-0.997,0.002,2060,14,0.002,5,4,413.0,909332.2]
["2025-03-24T11:32:09.000000000",573.495,534.0,38.14,40.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,910293.8000000002]
["2025-03-24T11:32:09.000000000",573.495,567.0,6.58,6.63,0.13,0.14,0.925,-0.07,0.026,5593,5149,0.03,2618,33988,22395.8,910293.8000000002]
["2025-03-24T11:32:20.000000000",573.53,610.0,0.0,0.01,35.25,37.75,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,903252.7]
["2025-03-24T11:32:31.000000000",573.525,547.0,25.24,27.66,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,407,278.0,904063.2]
["2025-03-24T11:32:54.000000000",573.485,538.0,34.89,36.1,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,904063.2]
["2025-03-24T11:32:54.000000000",573.485,630.0,0.0,0.01,55.1,57.12,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,904063.2]
["2025-03-24T11:33:05.000000000",573.475,550.0,22.87,24.69,0.0,0.01,1.0,-0.002,0.0,95,54,0.001,10007,9599,1000.7,904308.2]
["2025-03-24T11:33:28.000000000",573.535,538.0,34.93,36.12,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,907492.4]
["2025-03-24T11:33:28.000000000",573.535,563.0,10.53,10.64,0.06,0.07,0.952,-0.03,0.004,11370,2106,0.012,8222,16438,14414.4,907492.4]
["2025-03-24T11:33:40.000000000",573.57,595.0,0.0,0.01,20.21,22.07,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,905635.1]
["2025-03-24T11:34:03.000000000",573.545,555.0,18.27,18.61,0.01,0.02,1.0,-0.006,0.0,304,119,0.002,8865,8393,1773.0,900828.9000000004]
["2025-03-24T11:34:03.000000000",573.545,575.0,0.37,0.38,1.82,1.85,0.268,-0.733,0.143,6737,145057,0.142,42,10453,96935.5,900828.9000000004]
["2025-03-24T11:34:14.000000000",573.51,567.0,6.6,6.68,0.13,0.14,0.925,-0.069,0.026,5593,5160,0.03,2618,34152,22395.8,900828.9000000004]
["2025-03-24T11:34:37.000000000",573.59,557.0,16.2,16.91,0.02,0.03,1.0,-0.01,0.0,589,102,0.004,11868,5578,4747.2,904216.1]
["2025-03-24T11:34:37.000000000",573.59,580.0,0.01,0.02,6.27,7.09,0.014,-0.986,0.012,10840,20913,0.012,39,857,13054.8,904216.1]
["2025-03-24T11:34:48.000000000",573.575,564.0,9.59,9.69,0.07,0.08,0.949,-0.035,0.007,9492,4764,0.015,4540,20719,13454.399999999998,902953.9]
["2025-03-24T11:35:00.000000000",573.625,593.0,0.0,0.01,18.24,20.6,0.002,-0.997,0.001,478,0,0.001,0,0,47.8,902953.9]
["2025-03-24T11:35:22.000000000",573.77,546.0,27.15,28.37,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,54,262.2,887646.4]
["2025-03-24T11:35:22.000000000",573.77,630.0,0.0,0.01,55.08,57.58,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,887646.4]
["2025-03-24T11:35:33.000000000",573.785,615.0,0.0,0.01,40.61,42.59,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,883902.2000000002]
["2025-03-24T11:35:45.000000000",573.755,597.0,0.0,0.01,22.01,24.47,0.002,-1.0,0.001,85,0,0.0,0,1,8.5,883902.2000000002]
["2025-03-24T11:35:56.000000000",573.76,583.0,0.0,0.01,8.66,10.6,0.005,-0.995,0.004,1995,5188,0.004,0,40,798.0,886060.7999999999]
["2025-03-24T11:36:08.000000000",573.75,650.0,0.0,0.01,75.01,77.56,0.001,-1.0,0.0,1020,0,0.0,0,2,0.0,885395.7000000001]
["2025-03-24T11:36:19.000000000",573.735,592.0,0.0,0.01,17.12,18.87,0.003,-1.0,0.001,258,250,0.0,0,5,25.8,884382.5000000002]
["2025-03-24T11:36:42.000000000",573.685,546.0,27.11,28.97,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,54,262.2,885341.7]
["2025-03-24T11:36:42.000000000",573.685,579.0,0.02,0.03,5.15,5.39,0.025,-0.975,0.022,2324,10408,0.022,5,727,5123.8,885341.7]
["2025-03-24T11:37:05.000000000",573.69,549.0,23.57,25.3,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2740,286.0,888333.8000000003]
["2025-03-24T11:37:05.000000000",573.69,592.0,0.0,0.01,17.14,19.47,0.003,-1.0,0.001,258,250,0.0,0,5,25.8,888333.8000000003]
["2025-03-24T11:37:28.000000000",573.61,558.0,15.54,16.05,0.02,0.03,1.0,-0.01,0.0,1188,134,0.004,6120,5779,2448.0,893312.1000000001]
["2025-03-24T11:37:28.000000000",573.61,625.0,0.0,0.01,50.03,52.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,893312.1000000001]
["2025-03-24T11:37:51.000000000",573.45,538.0,34.86,36.8,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,903199.9]
["2025-03-24T11:37:51.000000000",573.45,596.0,0.0,0.01,21.93,23.73,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,903199.9]
["2025-03-24T11:38:02.000000000",573.455,595.0,0.0,0.01,20.31,22.3,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,903199.9]
["2025-03-24T11:38:13.000000000",573.34,645.0,0.0,0.01,70.06,72.66,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,904497.7]
["2025-03-24T11:38:37.000000000",573.36,577.0,0.06,0.07,3.62,3.74,0.063,-0.937,0.052,3137,53593,0.052,1,992,16317.6,913381.7]
["2025-03-24T11:38:48.000000000",573.37,545.0,27.76,28.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,84,735.2,913381.7]
["2025-03-24T11:38:59.000000000",573.37,586.0,0.0,0.01,12.04,13.98,0.004,-0.996,0.002,589,153,0.002,0,4,117.8,914750.7]
["2025-03-24T11:39:11.000000000",573.34,558.0,15.31,15.86,0.02,0.03,1.0,-0.011,0.0,1188,134,0.004,6120,5780,2448.0,923793.2000000002]
["2025-03-24T11:39:22.000000000",573.265,566.0,7.33,7.42,0.11,0.12,0.936,-0.058,0.021,7266,3609,0.025,1687,32350,19476.1,926682.7000000002]
["2025-03-24T11:39:34.000000000",573.285,571.0,2.74,2.76,0.48,0.49,0.755,-0.242,0.094,9607,59789,0.094,299,114070,93116.4,927322.2000000002]
["2025-03-24T11:39:45.000000000",573.26,546.0,26.03,27.87,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,54,262.2,924191.9]
["2025-03-24T11:39:56.000000000",573.25,562.0,11.23,11.33,0.05,0.06,0.953,-0.025,0.001,1058,2459,0.01,10765,16458,10870.8,927592.7000000002]
["2025-03-24T11:39:56.000000000",573.25,615.0,0.0,0.01,41.15,42.37,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,927592.7000000002]
["2025-03-24T11:40:19.000000000",573.365,575.0,0.31,0.32,1.93,1.97,0.225,-0.762,0.132,6737,150205,0.137,42,11294,89503.8,920686.5000000002]
["2025-03-24T11:40:31.000000000",573.35,535.0,37.36,38.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,921245.3]
["2025-03-24T11:40:42.000000000",573.325,588.0,0.0,0.01,13.48,15.29,0.003,-0.997,0.002,0,29,0.002,2,10,0.4,921371.5]
["2025-03-24T11:40:53.000000000",573.22,594.0,0.0,0.01,19.48,21.36,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,923713.9]
["2025-03-24T11:41:04.000000000",573.255,605.0,0.0,0.01,30.43,32.9,0.002,-0.998,0.001,3854,1,0.001,0,0,385.4,923713.9]
["2025-03-24T11:41:16.000000000",573.255,574.0,0.66,0.67,1.41,1.43,0.383,-0.617,0.153,7944,195688,0.153,47,59863,122262.3,926530.9]
["2025-03-24T11:41:27.000000000",573.335,592.0,0.0,0.01,17.45,20.04,0.003,-0.997,0.001,258,250,0.001,0,5,25.8,921993.0]
["2025-03-24T11:41:38.000000000",573.3,554.0,19.14,19.8,0.01,0.02,1.0,-0.006,0.0,108,15,0.002,5053,4740,1010.6,929699.6000000002]
["2025-03-24T11:41:49.000000000",573.335,625.0,0.0,0.01,51.08,52.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,929699.6000000002]
["2025-03-24T11:42:12.000000000",573.405,536.0,36.31,38.4,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,3427,25,0.0,919148.8000000002]
["2025-03-24T11:42:23.000000000",573.38,541.0,31.8,32.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,916080.9]
["2025-03-24T11:42:23.000000000",573.38,574.0,0.71,0.72,1.33,1.34,0.401,-0.599,0.154,7944,196582,0.154,47,60247,123061.4,916080.9]
["2025-03-24T11:42:35.000000000",573.285,597.0,0.0,0.01,23.11,24.31,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,916080.9]
["2025-03-24T11:42:46.000000000",573.265,587.0,0.0,0.01,12.88,14.25,0.003,-1.0,0.002,2060,14,0.0,5,4,412.0,966192.3000000002]
["2025-03-24T11:42:58.000000000",573.255,630.0,0.0,0.01,55.42,57.92,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,968778.9000000004]
["2025-03-24T11:43:09.000000000",573.165,600.0,0.0,0.01,26.2,27.92,0.002,-1.0,0.001,5079,200,0.0,2,3,507.9,968711.0]
["2025-03-24T11:43:20.000000000",573.195,586.0,0.0,0.01,11.45,13.97,0.003,-1.0,0.002,589,153,0.0,0,4,117.8,968711.0]
["2025-03-24T11:43:43.000000000",573.345,536.0,36.74,37.95,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,3427,25,0.0,918049.5]
["2025-03-24T11:43:43.000000000",573.345,566.0,7.41,7.48,0.1,0.11,0.937,-0.054,0.018,7266,3781,0.024,1687,32591,17127.6,918049.5]
["2025-03-24T11:43:54.000000000",573.39,620.0,0.0,0.01,45.28,47.97,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,911064.7]
["2025-03-24T11:44:17.000000000",573.305,548.0,24.2,25.9,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,791,1303.0,961409.6000000002]
["2025-03-24T11:44:28.000000000",573.335,540.0,32.73,33.93,0.0,0.01,0.998,-0.002,0.0,20,2,0.001,5854,21,585.4,961959.3000000004]
["2025-03-24T11:44:39.000000000",573.335,557.0,16.27,16.47,0.02,0.03,0.99,-0.01,0.004,589,102,0.004,11868,5890,4982.8,962614.7000000004]
["2025-03-24T11:44:51.000000000",573.33,553.0,19.96,20.46,0.01,0.02,0.994,-0.006,0.002,11,31,0.002,4157,1611,833.6,962614.7000000004]
["2025-03-24T11:45:02.000000000",573.345,537.0,35.15,37.6,0.0,0.01,0.999,-0.001,0.0,0,55,0.0,922,42,0.0,962505.0000000003]
["2025-03-24T11:45:02.000000000",573.345,565.0,8.38,8.47,0.08,0.09,0.957,-0.043,0.019,8996,5033,0.019,4108,32111,24897.6,962505.0000000003]
["2025-03-24T11:45:13.000000000",573.34,594.0,0.0,0.01,20.05,21.29,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,924891.8000000002]
["2025-03-24T11:45:36.000000000",573.365,557.0,16.31,16.47,0.02,0.03,1.0,-0.01,0.0,589,102,0.004,11868,5895,4747.2,913176.8000000002]
["2025-03-24T11:45:36.000000000",573.365,574.0,0.7,0.71,1.34,1.35,0.4,-0.6,0.156,7944,199449,0.156,47,62303,124659.6,913176.8000000002]
["2025-03-24T11:45:58.000000000",573.445,570.0,3.73,3.77,0.3,0.31,0.833,-0.167,0.07,16808,46413,0.071,1743,145231,130031.30000000002,959148.7000000002]
["2025-03-24T11:46:10.000000000",573.525,556.0,17.14,17.91,0.01,0.02,1.0,-0.006,0.0,245,49,0.003,3429,5803,1028.7,907538.1]
["2025-03-24T11:46:10.000000000",573.525,582.0,0.0,0.01,7.91,8.6,0.005,-0.995,0.004,1610,3422,0.004,3,116,645.2,907538.1]
["2025-03-24T11:46:32.000000000",573.415,565.0,8.44,8.52,0.07,0.08,0.947,-0.039,0.01,8996,5039,0.017,4108,32237,15979.6,908912.9]
["2025-03-24T11:46:32.000000000",573.415,595.0,0.0,0.01,20.38,22.3,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,908912.9]
["2025-03-24T11:46:55.000000000",573.52,545.0,27.21,29.3,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,84,735.2,909086.9]
["2025-03-24T11:46:55.000000000",573.52,586.0,0.0,0.01,12.03,13.86,0.004,-0.996,0.002,589,153,0.002,0,4,117.8,909086.9]
["2025-03-24T11:47:07.000000000",573.59,610.0,0.0,0.01,35.9,37.04,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,909086.9]
["2025-03-24T11:47:18.000000000",573.515,599.0,0.0,0.01,24.82,26.25,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,906730.4]
["2025-03-24T11:47:41.000000000",573.545,578.0,0.03,0.04,4.0,4.85,0.036,-0.964,0.032,2131,33168,0.032,0,1539,6819.200000000001,906324.7000000002]
["2025-03-24T11:47:41.000000000",573.545,586.0,0.0,0.01,12.09,13.82,0.004,-0.996,0.002,589,153,0.002,0,4,117.8,906324.7000000002]
["2025-03-24T11:48:04.000000000",573.445,569.0,4.63,4.68,0.21,0.22,0.886,-0.113,0.05,2138,7525,0.051,2074,75918,21267.4,917916.2]
["2025-03-24T11:48:15.000000000",573.4,568.0,5.51,5.59,0.15,0.16,0.91,-0.085,0.036,6560,5857,0.039,1896,67359,31010.4,912088.0000000002]
["2025-03-24T11:48:27.000000000",573.435,582.0,0.0,0.01,7.98,8.7,0.005,-0.995,0.004,1610,3422,0.004,3,116,645.2,908312.4]
["2025-03-24T11:48:38.000000000",573.46,577.0,0.05,0.06,3.55,3.69,0.058,-0.942,0.051,3137,55978,0.051,1,1093,16003.799999999996,908312.4]
["2025-03-24T11:48:38.000000000",573.46,594.0,0.0,0.01,19.22,21.15,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,908312.4]
["2025-03-24T11:49:01.000000000",573.37,557.0,16.33,16.96,0.02,0.03,1.0,-0.01,0.0,589,102,0.004,11868,6248,4747.2,905862.3000000002]
["2025-03-24T11:49:01.000000000",573.37,635.0,0.0,0.01,60.18,62.77,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,905862.3000000002]
["2025-03-24T11:49:24.000000000",573.3,537.0,36.21,36.9,0.0,0.01,1.0,-0.001,0.0,0,79,0.0,922,42,0.0,920166.8000000002]
["2025-03-24T11:49:35.000000000",573.285,599.0,0.0,0.01,24.37,26.36,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,914483.0]
["2025-03-24T11:49:46.000000000",573.25,596.0,0.0,0.01,21.4,24.1,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,919829.8000000002]
["2025-03-24T11:49:58.000000000",573.25,534.0,38.66,40.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,0,0.0,919829.8000000002]
["2025-03-24T11:50:10.000000000",573.315,576.0,0.12,0.13,2.79,2.85,0.114,-0.886,0.085,3260,67937,0.085,12,5505,27812.0,919829.8000000002]
["2025-03-24T11:50:22.000000000",573.35,547.0,25.05,27.52,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,417,280.5,962569.1]
["2025-03-24T11:50:34.000000000",573.35,585.0,0.0,0.01,11.24,13.01,0.004,-1.0,0.003,4533,35,0.0,6,1,1359.9,924968.2]
["2025-03-24T11:50:45.000000000",573.315,560.0,13.28,13.39,0.03,0.04,0.984,-0.016,0.006,9625,1083,0.006,12203,16317,13096.8,965444.8000000002]
["2025-03-24T11:50:57.000000000",573.315,565.0,8.34,8.42,0.07,0.08,0.951,-0.039,0.012,8996,5049,0.018,4108,32331,18189.6,926095.5]
["2025-03-24T11:51:09.000000000",573.375,551.0,21.75,22.98,0.0,0.01,1.0,-0.002,0.0,16,14,0.001,5746,6454,574.6,926095.5]
["2025-03-24T11:51:20.000000000",573.465,545.0,27.84,29.72,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,84,735.2,924417.8000000002]
["2025-03-24T11:51:31.000000000",573.565,564.0,9.57,9.66,0.06,0.07,0.95,-0.032,0.005,9492,4792,0.014,4540,20971,11102.000000000002,906364.4]
["2025-03-24T11:51:43.000000000",573.5,620.0,0.0,0.01,45.88,47.82,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,907046.8]
["2025-03-24T11:51:54.000000000",573.5,577.0,0.05,0.06,3.48,3.62,0.058,-0.942,0.052,3137,56653,0.052,1,1102,16317.6,907046.8]
["2025-03-24T11:52:17.000000000",573.565,536.0,36.3,38.15,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,3427,25,0.0,908631.8000000002]
["2025-03-24T11:52:17.000000000",573.565,590.0,0.0,0.01,15.32,16.99,0.003,-0.997,0.001,1441,233,0.001,0,6,144.1,908631.8000000002]
["2025-03-24T11:52:28.000000000",573.58,593.0,0.0,0.01,18.86,20.05,0.002,-0.997,0.001,478,0,0.001,0,0,47.8,905673.6]
["2025-03-24T11:52:40.000000000",573.62,615.0,0.0,0.01,40.83,42.05,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,905673.6]
["2025-03-24T11:52:51.000000000",573.66,573.0,1.42,1.43,0.78,0.79,0.588,-0.412,0.144,4385,218046,0.144,155,195790,65376.0,900880.3]
["2025-03-24T11:53:02.000000000",573.72,594.0,0.0,0.01,19.68,21.17,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,947274.5000000003]
["2025-03-24T11:53:13.000000000",573.73,572.0,2.22,2.25,0.51,0.52,0.72,-0.279,0.113,12163,126073,0.113,651,171072,144798.2,885028.6000000001]
["2025-03-24T11:53:25.000000000",573.77,557.0,16.66,16.8,0.02,0.03,1.0,-0.01,0.0,589,102,0.004,11868,6298,4747.2,885028.6000000001]
["2025-03-24T11:53:37.000000000",573.77,563.0,10.74,10.84,0.05,0.06,0.974,-0.026,0.011,11370,2132,0.011,8222,20524,21551.2,944417.9000000004]
["2025-03-24T11:54:00.000000000",573.805,539.0,34.18,35.6,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,880332.5000000001]
["2025-03-24T11:54:00.000000000",573.805,576.0,0.15,0.16,2.34,2.39,0.145,-0.854,0.11,3260,68902,0.111,12,5765,35993.200000000004,880332.5000000001]
["2025-03-24T11:54:11.000000000",573.84,596.0,0.0,0.01,20.94,23.4,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,880332.5000000001]
["2025-03-24T11:54:23.000000000",573.81,589.0,0.0,0.01,14.58,15.78,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,930253.2000000002]
["2025-03-24T11:54:34.000000000",573.815,625.0,0.0,0.01,50.58,51.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,879424.8999999999]
["2025-03-24T11:54:45.000000000",573.79,610.0,0.0,0.01,35.58,36.83,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,881102.3]
["2025-03-24T11:54:56.000000000",573.82,585.0,0.0,0.01,10.64,12.54,0.004,-0.996,0.003,4533,37,0.003,6,1,1361.7,881102.3]
["2025-03-24T11:55:08.000000000",573.875,593.0,0.0,0.01,18.65,19.77,0.003,-0.997,0.001,478,0,0.001,0,0,47.8,879836.1999999998]
["2025-03-24T11:55:31.000000000",573.805,567.0,6.86,6.93,0.09,0.1,0.938,-0.053,0.019,5593,5658,0.025,2618,35699,17171.699999999997,872837.3]
["2025-03-24T11:55:31.000000000",573.805,630.0,0.0,0.01,54.75,57.4,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,872837.3]
["2025-03-24T11:55:53.000000000",573.895,547.0,26.23,27.47,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,417,278.0,871572.8000000002]
["2025-03-24T11:56:04.000000000",573.89,542.0,31.28,32.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,871599.9999999999]
["2025-03-24T11:56:16.000000000",573.84,556.0,17.53,18.0,0.01,0.02,0.994,-0.006,0.002,245,49,0.002,3429,5818,734.8000000000001,923408.4]
["2025-03-24T11:56:27.000000000",573.855,555.0,18.52,19.0,0.01,0.02,0.994,-0.006,0.002,304,126,0.002,8865,8413,1833.8,923408.4]
["2025-03-24T11:56:38.000000000",573.86,536.0,37.22,39.15,0.0,0.01,0.999,-0.001,0.0,1,50,0.0,3427,25,0.0,927052.1000000004]
["2025-03-24T11:56:50.000000000",573.83,568.0,5.92,6.0,0.12,0.13,0.923,-0.071,0.029,6560,5910,0.034,1896,69759,25470.4,870139.1000000002]
["2025-03-24T11:56:50.000000000",573.83,593.0,0.0,0.01,17.86,19.71,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,870139.1000000002]
["2025-03-24T11:57:12.000000000",573.765,559.0,14.35,14.84,0.02,0.03,1.0,-0.011,0.0,866,330,0.004,6711,5147,2684.4,870181.9]
["2025-03-24T11:57:24.000000000",573.805,575.0,0.41,0.42,1.59,1.63,0.291,-0.709,0.155,6737,160294,0.155,42,13750,105074.5,929615.2000000002]
["2025-03-24T11:57:35.000000000",573.79,572.0,2.26,2.3,0.49,0.5,0.727,-0.273,0.112,12163,126815,0.113,651,175941,143581.90000000002,873411.4000000003]
["2025-03-24T11:57:47.000000000",573.79,584.0,0.0,0.01,9.06,11.47,0.004,-0.996,0.003,1566,254,0.003,5,24,471.3,875935.3000000002]
["2025-03-24T11:57:58.000000000",573.81,585.0,0.0,0.01,10.66,12.47,0.004,-0.996,0.003,4533,37,0.003,6,1,1361.7,875935.3000000002]
["2025-03-24T11:58:09.000000000",573.81,564.0,9.82,9.9,0.05,0.06,0.972,-0.028,0.012,9492,4801,0.012,4540,21167,16838.4,927778.3000000004]
["2025-03-24T11:58:09.000000000",573.81,597.0,0.0,0.01,21.96,23.8,0.002,-1.0,0.001,85,0,0.0,0,1,8.5,927778.3000000004]
["2025-03-24T11:58:32.000000000",573.83,554.0,19.56,20.07,0.01,0.02,0.994,-0.006,0.002,108,15,0.002,5053,4747,1032.1999999999998,923389.9000000004]
["2025-03-24T11:58:43.000000000",573.85,548.0,25.25,26.47,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,795,1303.0,923389.9000000004]
["2025-03-24T11:58:54.000000000",573.83,567.0,6.92,6.97,0.09,0.1,0.938,-0.053,0.019,5593,5668,0.025,2618,36004,17171.699999999997,867867.7999999999]
["2025-03-24T11:58:54.000000000",573.83,625.0,0.0,0.01,50.56,52.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,867867.7999999999]
["2025-03-24T11:59:17.000000000",573.83,580.0,0.01,0.02,6.03,6.64,0.015,-1.0,0.013,10840,21247,0.0,39,864,14091.999999999998,925770.3000000002]
["2025-03-24T11:59:28.000000000",573.835,587.0,0.0,0.01,12.69,13.71,0.003,-0.997,0.002,2060,14,0.002,5,4,413.0,869269.1000000001]
["2025-03-24T11:59:40.000000000",573.825,571.0,3.13,3.17,0.33,0.34,0.81,-0.189,0.083,9607,60617,0.084,299,123829,82249.70000000001,869196.9000000003]
["2025-03-24T11:59:51.000000000",573.855,567.0,6.93,7.0,0.09,0.1,0.938,-0.053,0.019,5593,5679,0.025,2618,36267,17171.699999999997,868274.1]
["2025-03-24T12:00:03.000000000",573.86,584.0,0.0,0.01,8.98,11.47,0.004,-1.0,0.003,1566,254,0.0,5,24,469.80000000000007,923632.1]
["2025-03-24T12:00:15.000000000",573.835,576.0,0.16,0.17,2.31,2.36,0.152,-0.847,0.113,3260,70088,0.111,12,6018,36971.2,923632.1]
["2025-03-24T12:00:27.000000000",573.93,597.0,0.0,0.01,21.96,24.36,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,869160.4]
["2025-03-24T12:00:38.000000000",573.935,556.0,17.17,18.05,0.01,0.02,1.0,-0.006,0.0,245,49,0.002,3429,5843,685.8000000000001,864684.7999999999]
["2025-03-24T12:00:38.000000000",573.935,645.0,0.0,0.01,69.78,72.36,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,864684.7999999999]
["2025-03-24T12:01:01.000000000",573.95,536.0,37.34,38.56,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,3427,25,0.0,867434.9]
["2025-03-24T12:01:12.000000000",574.015,605.0,0.0,0.01,29.75,32.35,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,919048.1]
["2025-03-24T12:01:23.000000000",573.86,595.0,0.0,0.01,19.77,22.3,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,860366.3999999999]
["2025-03-24T12:01:47.000000000",573.93,537.0,35.66,38.2,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,924027.4]
["2025-03-24T12:01:47.000000000",573.93,620.0,0.0,0.01,44.81,47.11,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,924027.4]
["2025-03-24T12:01:58.000000000",573.94,549.0,23.74,26.14,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2740,295.0,917236.8000000002]
["2025-03-24T12:02:09.000000000",573.88,584.0,0.0,0.01,8.89,11.35,0.004,-1.0,0.003,1566,256,0.0,5,24,469.80000000000007,865455.6]
["2025-03-24T12:02:21.000000000",573.895,562.0,11.87,11.96,0.03,0.04,1.0,-0.017,0.0,1058,2471,0.007,10765,17231,7535.5,866052.4]
["2025-03-24T12:02:32.000000000",573.825,564.0,9.85,9.93,0.05,0.06,0.952,-0.027,0.003,9492,4802,0.012,4540,21244,8295.6,866052.4]
["2025-03-24T12:02:43.000000000",573.825,553.0,20.72,21.24,0.01,0.02,0.994,-0.006,0.002,11,41,0.002,4157,1614,833.6,926406.0000000002]
["2025-03-24T12:03:06.000000000",573.865,546.0,27.26,28.46,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,54,262.2,870535.8999999999]
["2025-03-24T12:03:06.000000000",573.865,566.0,7.88,7.95,0.07,0.08,0.947,-0.041,0.012,7266,4022,0.019,1687,32826,11924.5,870535.8999999999]
["2025-03-24T12:03:17.000000000",573.935,615.0,0.0,0.01,40.47,42.43,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,870535.8999999999]
["2025-03-24T12:03:29.000000000",573.955,579.0,0.02,0.03,4.76,5.33,0.026,-0.974,0.023,2324,11039,0.023,5,825,5356.7,865017.6000000001]
["2025-03-24T12:03:51.000000000",573.925,536.0,36.59,39.26,0.0,0.01,1.0,-0.001,0.0,1,50,0.0,3427,25,0.0,863273.5000000001]
["2025-03-24T12:03:51.000000000",573.925,587.0,0.0,0.01,12.48,14.42,0.003,-1.0,0.002,2060,14,0.0,5,4,412.0,863273.5000000001]
["2025-03-24T12:04:15.000000000",573.905,549.0,23.64,25.54,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2740,286.0,866181.9]
["2025-03-24T12:04:15.000000000",573.905,596.0,0.0,0.01,20.73,22.69,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,866181.9]
["2025-03-24T12:04:26.000000000",573.905,561.0,12.89,12.99,0.03,0.04,1.0,-0.016,0.0,5744,1493,0.007,6402,12629,4481.4,866639.4]
["2025-03-24T12:04:37.000000000",573.905,576.0,0.17,0.18,2.25,2.29,0.159,-0.84,0.116,3260,71819,0.114,12,6285,37952.8,868992.8]
["2025-03-24T12:04:49.000000000",573.995,574.0,0.95,0.96,0.96,0.97,0.484,-0.516,0.165,7944,224818,0.165,47,76383,131851.5,868992.8]
["2025-03-24T12:05:11.000000000",574.085,559.0,14.43,15.15,0.02,0.03,1.0,-0.011,0.0,866,332,0.004,6711,5176,2684.4,859867.3]
["2025-03-24T12:05:11.000000000",574.085,566.0,8.11,8.19,0.07,0.08,0.947,-0.04,0.011,7266,4089,0.019,1687,32843,11197.9,859867.3]
["2025-03-24T12:05:34.000000000",574.06,541.0,31.72,33.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,853242.7999999998]
["2025-03-24T12:05:34.000000000",574.06,581.0,0.01,0.02,5.76,7.72,0.014,-0.986,0.011,3205,5550,0.011,0,65,3525.4999999999995,853242.7999999998]
["2025-03-24T12:05:57.000000000",574.165,552.0,21.5,22.39,0.01,0.02,1.0,-0.005,0.0,32,3,0.002,4531,4049,906.2,850565.9]
["2025-03-24T12:05:57.000000000",574.165,596.0,0.0,0.01,20.74,22.47,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,850565.9]
["2025-03-24T12:06:08.000000000",574.295,650.0,0.0,0.01,74.53,77.51,0.001,-0.999,0.0,1020,0,0.0,0,2,0.0,832163.2]
["2025-03-24T12:06:31.000000000",574.305,535.0,37.99,40.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,834813.5]
["2025-03-24T12:06:31.000000000",574.305,592.0,0.0,0.01,16.52,19.05,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,834813.5]
["2025-03-24T12:06:43.000000000",574.3,620.0,0.0,0.01,45.1,46.32,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,825521.7]
["2025-03-24T12:07:06.000000000",574.345,577.0,0.09,0.1,2.7,2.83,0.098,-0.902,0.084,3137,63285,0.084,1,1456,26359.200000000004,822260.4999999999]
["2025-03-24T12:07:17.000000000",574.37,543.0,30.77,31.99,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5139,42,0.0,822305.3999999999]
["2025-03-24T12:07:28.000000000",574.3,559.0,15.25,15.37,0.02,0.03,1.0,-0.011,0.0,866,333,0.004,6711,5217,2684.4,831395.1]
["2025-03-24T12:07:40.000000000",574.3,558.0,16.0,16.66,0.01,0.02,1.0,-0.007,0.0,1188,157,0.003,6120,6004,1836.0,822843.1999999998]
["2025-03-24T12:07:51.000000000",574.31,570.0,4.45,4.5,0.17,0.18,0.892,-0.105,0.05,16808,46930,0.052,1743,162098,93103.6,822843.1999999998]
["2025-03-24T12:08:03.000000000",574.335,573.0,1.87,1.88,0.55,0.56,0.685,-0.315,0.13,4385,229577,0.13,155,228562,59020.00000000001,822682.7]
["2025-03-24T12:08:14.000000000",574.355,552.0,21.76,22.89,0.01,0.02,1.0,-0.005,0.0,32,3,0.002,4531,4179,906.2,817875.1999999998]
["2025-03-24T12:08:25.000000000",574.305,566.0,8.32,8.4,0.06,0.07,0.95,-0.035,0.008,7266,4112,0.017,1687,33182,8680.7,821619.4]
["2025-03-24T12:08:25.000000000",574.305,650.0,0.0,0.01,74.47,77.01,0.001,-0.999,0.0,1020,0,0.0,0,2,0.0,821619.4]
["2025-03-24T12:08:48.000000000",574.33,581.0,0.01,0.02,6.39,7.13,0.014,-0.986,0.012,3205,5556,0.012,0,65,3846.0,821898.0999999999]
["2025-03-24T12:08:59.000000000",574.28,595.0,0.0,0.01,19.52,21.89,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,825901.2999999999]
["2025-03-24T12:09:11.000000000",574.265,596.0,0.0,0.01,20.48,22.94,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,828132.4999999999]
["2025-03-24T12:09:22.000000000",574.275,553.0,20.79,21.76,0.01,0.02,1.0,-0.005,0.0,11,41,0.002,4157,1897,831.4,828132.4999999999]
["2025-03-24T12:09:34.000000000",574.26,582.0,0.0,0.01,7.5,8.25,0.005,-0.995,0.005,1610,3490,0.005,3,176,806.5000000000001,827545.4999999999]
["2025-03-24T12:09:45.000000000",574.2,568.0,6.25,6.31,0.1,0.11,0.939,-0.061,0.03,6560,6028,0.03,1896,72900,25368.0,897187.2000000001]
["2025-03-24T12:09:57.000000000",574.255,564.0,10.22,10.31,0.04,0.05,1.0,-0.023,0.0,9492,4820,0.011,4540,21385,4994.0,837355.7999999999]
["2025-03-24T12:10:08.000000000",574.19,583.0,0.0,0.01,8.21,10.16,0.005,-0.995,0.004,1995,5193,0.004,0,52,798.0,837355.7999999999]
["2025-03-24T12:10:20.000000000",574.24,575.0,0.51,0.52,1.29,1.3,0.353,-0.647,0.175,6737,176764,0.175,42,16382,118632.5,839351.2999999999]
["2025-03-24T12:10:31.000000000",574.3,598.0,0.0,0.01,22.53,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,839007.5]
["2025-03-24T12:10:54.000000000",574.29,560.0,14.23,14.34,0.02,0.03,1.0,-0.011,0.0,9625,1155,0.005,12203,17024,6101.5,831647.7]
["2025-03-24T12:10:54.000000000",574.29,591.0,0.0,0.01,16.13,17.31,0.003,-0.997,0.001,1061,0,0.001,0,10,106.1,831647.7]
["2025-03-24T12:11:17.000000000",574.18,542.0,30.93,32.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,842950.5]
["2025-03-24T12:11:17.000000000",574.18,630.0,0.0,0.01,54.37,56.45,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,842950.5]
["2025-03-24T12:11:29.000000000",574.11,600.0,0.0,0.01,24.53,27.22,0.002,-0.998,0.001,5079,200,0.001,2,6,508.1,840424.6]
["2025-03-24T12:11:51.000000000",574.14,545.0,28.26,29.73,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,84,735.2,842307.7000000001]
["2025-03-24T12:12:03.000000000",574.18,535.0,38.55,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,846470.2]
["2025-03-24T12:12:14.000000000",574.165,560.0,14.11,14.21,0.02,0.03,1.0,-0.011,0.0,9625,1159,0.005,12203,17025,6101.5,844882.0]
["2025-03-24T12:12:14.000000000",574.165,593.0,0.0,0.01,18.07,19.43,0.003,-0.997,0.001,478,0,0.001,0,0,47.8,844882.0]
["2025-03-24T12:12:38.000000000",574.11,553.0,20.82,21.71,0.01,0.02,1.0,-0.006,0.0,11,41,0.002,4157,1897,831.4,842574.5999999999]
["2025-03-24T12:12:49.000000000",574.095,578.0,0.04,0.05,3.75,4.24,0.047,-0.953,0.042,2131,40253,0.042,0,1739,8950.2,852079.3999999998]
["2025-03-24T12:13:01.000000000",574.125,568.0,6.18,6.24,0.1,0.11,0.939,-0.061,0.03,6560,6033,0.03,1896,73565,25368.0,909466.4000000004]
["2025-03-24T12:13:13.000000000",574.08,560.0,14.02,14.12,0.02,0.03,1.0,-0.011,0.0,9625,1160,0.005,12203,17026,6101.5,849793.3]
["2025-03-24T12:13:24.000000000",574.095,583.0,0.0,0.01,8.34,9.54,0.005,-0.995,0.004,1995,5198,0.004,0,52,798.0,849793.3]
["2025-03-24T12:13:35.000000000",574.15,571.0,3.37,3.42,0.26,0.27,0.839,-0.16,0.076,9607,61205,0.077,299,130959,75315.5,848667.6]
["2025-03-24T12:13:47.000000000",574.13,598.0,0.0,0.01,23.27,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,849422.5]
["2025-03-24T12:13:58.000000000",574.125,553.0,20.82,21.68,0.01,0.02,1.0,-0.006,0.0,11,41,0.002,4157,1897,831.4,851822.3]
["2025-03-24T12:14:09.000000000",574.18,535.0,37.91,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,851822.3]
["2025-03-24T12:14:20.000000000",574.195,535.0,38.59,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,842228.0000000001]
["2025-03-24T12:14:32.000000000",574.17,630.0,0.0,0.01,55.23,57.49,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,841539.6]
["2025-03-24T12:14:43.000000000",574.185,585.0,0.0,0.01,10.22,11.44,0.004,-0.996,0.003,4533,38,0.003,6,1,1361.7,840872.2000000001]
["2025-03-24T12:14:54.000000000",574.205,605.0,0.0,0.01,29.67,32.04,0.002,-0.998,0.001,3854,1,0.001,0,0,385.4,840872.2000000001]
["2025-03-24T12:15:06.000000000",574.185,578.0,0.04,0.05,3.75,4.19,0.048,-0.952,0.044,2131,40354,0.044,0,1743,9376.4,837000.2999999999]
["2025-03-24T12:15:18.000000000",574.17,583.0,0.0,0.01,8.25,10.17,0.005,-0.995,0.004,1995,5198,0.004,0,52,798.0,846617.9]
["2025-03-24T12:15:29.000000000",574.155,593.0,0.0,0.01,17.69,19.47,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,848845.2000000001]
["2025-03-24T12:15:41.000000000",574.195,565.0,9.19,9.26,0.05,0.06,0.954,-0.029,0.005,8996,5114,0.014,4108,34926,10249.2,848845.2000000001]
["2025-03-24T12:15:52.000000000",574.23,640.0,0.0,0.01,64.73,66.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,846836.6000000001]
["2025-03-24T12:16:04.000000000",574.215,576.0,0.2,0.21,1.97,2.0,0.187,-0.812,0.134,3260,79955,0.132,12,7207,43842.4,846782.5]
["2025-03-24T12:16:28.000000000",574.205,547.0,26.02,27.82,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,417,278.0,840410.8999999999]
["2025-03-24T12:16:28.000000000",574.205,558.0,16.01,16.71,0.01,0.02,1.0,-0.007,0.0,1188,157,0.003,6120,6312,1836.0,840410.8999999999]
["2025-03-24T12:16:51.000000000",574.04,540.0,33.46,35.36,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,21,0.0,848075.6]
["2025-03-24T12:17:02.000000000",574.15,543.0,30.46,32.32,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5139,42,0.0,848415.3]
["2025-03-24T12:17:14.000000000",574.065,555.0,19.02,19.62,0.01,0.02,1.0,-0.006,0.0,304,141,0.002,8865,8455,1773.0,848415.3]
["2025-03-24T12:17:14.000000000",574.065,605.0,0.0,0.01,30.33,31.54,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,848415.3]
["2025-03-24T12:17:25.000000000",574.105,568.0,6.17,6.24,0.1,0.11,0.939,-0.061,0.031,6560,6084,0.031,1896,73735,26213.6,906813.0]
["2025-03-24T12:17:47.000000000",574.06,536.0,37.46,39.33,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,905960.6]
["2025-03-24T12:17:47.000000000",574.06,583.0,0.0,0.01,8.32,10.13,0.005,-1.0,0.004,1995,5198,0.0,0,52,798.0,905960.6]
["2025-03-24T12:17:59.000000000",573.91,593.0,0.0,0.01,17.72,20.41,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,905960.6]
["2025-03-24T12:18:10.000000000",573.95,596.0,0.0,0.01,21.45,22.66,0.002,-1.0,0.001,541,0,0.0,1,0,54.1,858737.9]
["2025-03-24T12:18:33.000000000",573.88,575.0,0.41,0.42,1.52,1.53,0.304,-0.696,0.163,6737,183240,0.163,42,21593,110497.7,863632.1]
["2025-03-24T12:18:33.000000000",573.88,587.0,0.0,0.01,12.47,13.72,0.003,-0.997,0.002,2060,16,0.002,5,4,413.0,863632.1]
["2025-03-24T12:18:55.000000000",573.915,555.0,18.85,19.46,0.01,0.02,1.0,-0.006,0.0,304,141,0.002,8865,8455,1773.0,863186.5]
["2025-03-24T12:18:55.000000000",573.915,600.0,0.0,0.01,24.74,27.27,0.002,-1.0,0.001,5079,200,0.0,2,6,507.9,863186.5]
["2025-03-24T12:19:18.000000000",573.945,564.0,9.93,10.03,0.04,0.05,1.0,-0.024,0.0,9492,4848,0.011,4540,23230,4994.0,861896.1000000001]
["2025-03-24T12:19:29.000000000",573.965,536.0,36.76,39.09,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,861896.1000000001]
["2025-03-24T12:19:41.000000000",573.9,544.0,29.36,30.56,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,915968.4]
["2025-03-24T12:19:52.000000000",573.82,549.0,23.64,26.03,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2741,286.0,870050.3000000002]
["2025-03-24T12:19:52.000000000",573.82,605.0,0.0,0.01,29.84,32.4,0.002,-0.998,0.001,3854,1,0.001,0,0,385.4,870050.3000000002]
["2025-03-24T12:20:15.000000000",573.845,540.0,32.64,34.42,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,21,0.0,869430.3]
["2025-03-24T12:20:15.000000000",573.845,595.0,0.0,0.01,19.83,21.76,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,869430.3]
["2025-03-24T12:20:38.000000000",573.855,587.0,0.0,0.01,12.55,13.57,0.003,-1.0,0.002,2060,16,0.0,5,4,412.0,870481.2000000002]
["2025-03-24T12:20:38.000000000",573.855,640.0,0.0,0.01,64.89,67.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,870481.2000000002]
["2025-03-24T12:21:00.000000000",573.865,567.0,6.9,6.99,0.08,0.09,0.941,-0.049,0.018,5593,5771,0.024,2618,62806,16350.6,869585.7999999998]
["2025-03-24T12:21:00.000000000",573.865,599.0,0.0,0.01,23.94,26.36,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,869585.7999999998]
["2025-03-24T12:21:23.000000000",574.05,548.0,25.42,26.65,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,797,1301.7,856176.9000000001]
["2025-03-24T12:21:34.000000000",574.045,537.0,36.44,38.24,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,4751770.0]
["2025-03-24T12:21:45.000000000",574.02,559.0,14.77,15.38,0.02,0.03,1.0,-0.011,0.0,866,333,0.004,6711,5482,2684.4,4751770.0]
["2025-03-24T12:21:56.000000000",573.985,551.0,22.4,23.62,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7703,574.6,855664.4]
["2025-03-24T12:22:07.000000000",573.98,539.0,34.37,35.59,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,858242.2]
["2025-03-24T12:22:19.000000000",574.02,565.0,9.03,9.11,0.05,0.06,0.97,-0.03,0.014,8996,5127,0.014,4108,35221,18345.6,920207.9]
["2025-03-24T12:22:30.000000000",574.035,600.0,0.0,0.01,25.36,27.29,0.002,-1.0,0.001,5079,200,0.0,2,6,507.9,920207.9]
["2025-03-24T12:22:42.000000000",574.095,558.0,15.76,16.38,0.01,0.02,0.993,-0.007,0.003,1188,160,0.003,6120,6315,2192.4,910822.1000000002]
["2025-03-24T12:22:53.000000000",574.095,582.0,0.0,0.01,7.5,8.15,0.005,-1.0,0.005,1610,3615,0.0,3,179,805.0000000000001,858814.1]
["2025-03-24T12:23:04.000000000",574.165,573.0,1.7,1.72,0.55,0.56,0.674,-0.326,0.139,4385,233983,0.139,155,241922,63106.00000000001,851992.6]
["2025-03-24T12:23:15.000000000",574.11,593.0,0.0,0.01,18.24,20.21,0.003,-0.997,0.001,478,0,0.001,0,0,47.8,851992.6]
["2025-03-24T12:23:26.000000000",574.1,588.0,0.0,0.01,12.52,14.44,0.003,-0.997,0.002,0,29,0.002,2,10,0.4,850144.7999999999]
["2025-03-24T12:23:37.000000000",574.13,575.0,0.46,0.47,1.34,1.35,0.337,-0.663,0.175,6737,189311,0.174,42,24145,118628.3,911487.3]
["2025-03-24T12:23:49.000000000",574.07,615.0,0.0,0.01,40.27,42.21,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,911487.3]
["2025-03-24T12:24:00.000000000",574.07,557.0,17.03,17.38,0.01,0.02,1.0,-0.007,0.0,589,103,0.003,11868,6434,3560.4,856164.1]
["2025-03-24T12:24:12.000000000",574.07,596.0,0.0,0.01,21.34,22.54,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,853219.2999999999]
["2025-03-24T12:24:34.000000000",574.16,542.0,31.54,32.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,859028.1000000001]
["2025-03-24T12:24:46.000000000",574.17,535.0,38.54,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,852858.8]
["2025-03-24T12:24:46.000000000",574.17,600.0,0.0,0.01,25.24,26.46,0.002,-1.0,0.001,5079,200,0.0,2,6,507.9,852858.8]
["2025-03-24T12:25:08.000000000",574.095,550.0,23.52,25.31,0.0,0.01,1.0,-0.002,0.0,95,57,0.001,10007,9637,1000.7,853616.6000000001]
["2025-03-24T12:25:20.000000000",574.085,535.0,38.57,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,853026.7]
["2025-03-24T12:25:32.000000000",574.105,565.0,9.11,9.21,0.05,0.06,0.952,-0.029,0.004,8996,5680,0.014,4108,35297,9349.6,853061.4]
["2025-03-24T12:25:32.000000000",574.105,598.0,0.0,0.01,23.08,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,853061.4]
["2025-03-24T12:25:43.000000000",574.09,598.0,0.0,0.01,23.29,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,851189.5]
["2025-03-24T12:26:06.000000000",573.46,536.0,36.44,39.26,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,963982.9]
["2025-03-24T12:26:17.000000000",573.535,581.0,0.01,0.02,7.38,7.6,0.013,-1.0,0.01,3205,5678,0.0,0,65,3204.9999999999995,963982.9]
["2025-03-24T12:26:29.000000000",573.67,549.0,23.37,25.93,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2742,286.0,886924.3]
["2025-03-24T12:26:40.000000000",573.475,561.0,12.35,12.63,0.03,0.04,0.983,-0.017,0.007,5744,1592,0.007,6402,16440,8502.199999999999,951887.6]
["2025-03-24T12:26:51.000000000",573.495,540.0,32.23,34.84,0.0,0.01,0.998,-0.001,0.0,20,2,0.0,5854,21,0.0,944943.0]
["2025-03-24T12:27:03.000000000",573.36,541.0,31.22,33.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,944943.0]
["2025-03-24T12:27:14.000000000",573.435,553.0,20.31,20.55,0.01,0.02,1.0,-0.006,0.0,11,41,0.002,4157,1901,831.4,914874.7000000002]
["2025-03-24T12:27:14.000000000",573.435,598.0,0.0,0.01,24.41,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,914874.7000000002]
["2025-03-24T12:27:36.000000000",573.59,566.0,7.63,7.73,0.08,0.09,0.95,-0.05,0.022,7266,4450,0.022,1687,34667,19696.6,951278.0]
["2025-03-24T12:27:36.000000000",573.59,635.0,0.0,0.01,60.06,63.2,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,951278.0]
["2025-03-24T12:27:59.000000000",573.555,579.0,0.01,0.02,5.35,5.59,0.017,-1.0,0.017,2324,12212,0.0,5,833,3950.8,938718.8000000004]
["2025-03-24T12:28:10.000000000",573.82,589.0,0.0,0.01,15.06,15.33,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,936079.0000000002]
["2025-03-24T12:28:22.000000000",573.735,570.0,3.94,3.99,0.23,0.24,0.861,-0.139,0.064,16808,47404,0.064,1743,177029,118726.4,936079.0000000002]
["2025-03-24T12:28:33.000000000",573.66,569.0,4.81,4.89,0.17,0.18,0.897,-0.1,0.044,2138,7670,0.047,2074,87827,19155.0,884057.4000000001]
["2025-03-24T12:28:44.000000000",573.595,583.0,0.0,0.01,9.26,9.54,0.005,-0.995,0.004,1995,5198,0.004,0,52,798.0,889372.9000000001]
["2025-03-24T12:28:56.000000000",573.56,549.0,23.26,25.15,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2742,286.0,893571.7]
["2025-03-24T12:29:07.000000000",573.455,596.0,0.0,0.01,22.4,22.68,0.002,-0.998,0.001,541,0,0.001,1,0,54.2,893571.7]
["2025-03-24T12:29:18.000000000",573.41,558.0,15.3,15.58,0.01,0.02,0.993,-0.007,0.003,1188,160,0.003,6120,6342,2192.4,952288.3]
["2025-03-24T12:29:18.000000000",573.41,640.0,0.0,0.01,64.82,67.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,952288.3]
["2025-03-24T12:29:41.000000000",573.39,538.0,34.0,36.61,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,959283.1]
["2025-03-24T12:29:52.000000000",573.355,600.0,0.0,0.01,25.31,27.24,0.002,-1.0,0.001,5079,200,0.0,2,6,507.9,959283.1]
["2025-03-24T12:30:03.000000000",573.325,597.0,0.0,0.01,22.37,24.93,0.002,-1.0,0.001,85,0,0.0,0,1,8.5,920195.0]
["2025-03-24T12:30:27.000000000",573.14,536.0,35.81,37.66,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,940954.3000000004]
["2025-03-24T12:30:27.000000000",573.14,577.0,0.05,0.06,3.85,3.95,0.054,-0.937,0.045,3137,70305,0.035,1,2159,14119.999999999998,940954.3000000004]
["2025-03-24T12:30:38.000000000",573.26,548.0,23.9,26.38,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,797,1301.7,940954.3000000004]
["2025-03-24T12:30:50.000000000",573.17,582.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,1610,4008,0.0,3,218,644.0,969779.5000000002]
["2025-03-24T12:31:01.000000000",573.305,561.0,12.28,12.41,0.03,0.04,1.0,-0.017,0.0,5744,1602,0.007,6402,17012,4481.4,931170.7000000002]
["2025-03-24T12:31:12.000000000",573.445,595.0,0.0,0.01,21.43,21.71,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,921918.7]
["2025-03-24T12:31:35.000000000",573.47,543.0,29.12,31.09,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,5139,42,0.0,958447.7]
["2025-03-24T12:31:35.000000000",573.47,640.0,0.0,0.01,64.97,68.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,958447.7]
["2025-03-24T12:31:46.000000000",573.275,550.0,23.14,23.42,0.0,0.01,1.0,-0.002,0.0,95,57,0.001,10007,9638,1000.7,907160.6]
["2025-03-24T12:32:09.000000000",573.205,544.0,27.93,29.81,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,964396.2000000002]
["2025-03-24T12:32:09.000000000",573.205,645.0,0.0,0.01,69.97,72.43,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,964396.2000000002]
["2025-03-24T12:32:31.000000000",573.25,535.0,36.88,39.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,920452.7]
["2025-03-24T12:32:31.000000000",573.25,589.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,920452.7]
["2025-03-24T12:32:53.000000000",573.225,548.0,23.96,25.89,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,797,1303.0,964418.0]
["2025-03-24T12:32:53.000000000",573.225,569.0,4.42,4.5,0.21,0.22,0.884,-0.116,0.054,2138,7712,0.054,2074,89515,22744.8,964418.0]
["2025-03-24T12:33:05.000000000",573.255,560.0,13.19,13.34,0.02,0.03,0.988,-0.012,0.005,9625,1185,0.005,12203,17126,10914.0,971069.3000000002]
["2025-03-24T12:33:16.000000000",573.2,578.0,0.03,0.04,4.69,4.9,0.034,-0.954,0.029,2131,42678,0.015,0,2182,6179.900000000001,971222.1]
["2025-03-24T12:33:28.000000000",573.165,573.0,1.13,1.14,0.95,0.96,0.525,-0.475,0.152,4385,244878,0.152,155,284655,69008.0,928261.6]
["2025-03-24T12:33:51.000000000",573.155,560.0,13.14,13.29,0.02,0.03,0.988,-0.012,0.005,9625,1185,0.005,12203,17176,10914.0,974691.2000000002]
["2025-03-24T12:34:02.000000000",573.2,565.0,8.22,8.33,0.07,0.08,0.95,-0.039,0.012,8996,5713,0.018,4108,36058,18189.6,928221.3000000002]
["2025-03-24T12:34:14.000000000",573.4,540.0,32.07,34.64,0.0,0.01,0.998,-0.001,0.0,20,2,0.0,5854,21,0.0,963243.7000000004]
["2025-03-24T12:34:14.000000000",573.4,577.0,0.05,0.06,3.59,3.67,0.057,-0.936,0.051,3137,70898,0.041,1,2190,16002.8,963243.7000000004]
["2025-03-24T12:34:25.000000000",573.475,597.0,0.0,0.01,23.37,23.64,0.002,-1.0,0.001,85,0,0.0,0,1,8.5,963243.7000000004]
["2025-03-24T12:34:36.000000000",573.43,590.0,0.0,0.01,16.42,16.68,0.003,-1.0,0.001,1441,233,0.0,0,8,144.1,958928.2]
["2025-03-24T12:34:47.000000000",573.4,630.0,0.0,0.01,54.98,57.99,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,920633.6]
["2025-03-24T12:34:59.000000000",573.435,615.0,0.0,0.01,40.25,42.8,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,961563.7000000002]
["2025-03-24T12:35:10.000000000",573.505,586.0,0.0,0.01,12.33,12.62,0.004,-1.0,0.002,589,184,0.0,0,4,117.8,961563.7000000002]
["2025-03-24T12:35:32.000000000",573.525,539.0,33.2,35.7,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,1,0.0,956108.0000000002]
["2025-03-24T12:35:43.000000000",573.565,568.0,5.65,5.74,0.13,0.14,0.923,-0.077,0.037,6560,6192,0.037,1896,79711,31287.2,952806.3000000004]
["2025-03-24T12:35:43.000000000",573.565,635.0,0.0,0.01,59.98,62.83,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,952806.3000000004]
["2025-03-24T12:36:06.000000000",573.445,548.0,24.2,26.13,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,797,1303.0,953198.1]
["2025-03-24T12:36:17.000000000",573.42,543.0,29.21,31.7,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5139,42,0.0,905798.6]
["2025-03-24T12:36:29.000000000",573.52,577.0,0.05,0.06,3.49,3.57,0.059,-0.941,0.053,3137,71381,0.053,1,2212,16631.399999999998,901346.3000000004]
["2025-03-24T12:36:29.000000000",573.52,645.0,0.0,0.01,69.98,72.76,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,901346.3000000004]
["2025-03-24T12:36:40.000000000",573.52,589.0,0.0,0.01,15.36,15.61,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,901346.3000000004]
["2025-03-24T12:36:51.000000000",573.54,589.0,0.0,0.01,15.36,15.61,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,955072.0000000002]
["2025-03-24T12:37:03.000000000",573.47,610.0,0.0,0.01,35.18,37.06,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,901925.5]
["2025-03-24T12:37:14.000000000",573.47,598.0,0.0,0.01,23.89,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,919475.6]
["2025-03-24T12:37:37.000000000",573.35,538.0,34.78,36.51,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,959405.1]
["2025-03-24T12:37:48.000000000",573.235,580.0,0.01,0.02,6.62,6.92,0.014,-0.986,0.012,10840,24358,0.012,39,901,13054.8,908417.4]
["2025-03-24T12:37:59.000000000",573.245,551.0,22.13,22.39,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7818,574.6,917991.6]
["2025-03-24T12:38:11.000000000",573.295,560.0,13.29,13.46,0.02,0.03,1.0,-0.012,0.0,9625,1185,0.005,12203,17180,6101.5,917991.6]
["2025-03-24T12:38:22.000000000",573.285,542.0,30.69,31.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,923386.1]
["2025-03-24T12:38:33.000000000",573.32,540.0,32.71,34.45,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,21,0.0,910745.8]
["2025-03-24T12:38:45.000000000",573.37,555.0,18.24,18.44,0.01,0.02,0.994,-0.006,0.002,304,141,0.002,8865,8611,1833.8,962065.2000000002]
["2025-03-24T12:38:56.000000000",573.37,549.0,24.23,24.51,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2743,295.0,962065.2000000002]
["2025-03-24T12:39:08.000000000",573.265,568.0,5.39,5.46,0.14,0.15,0.914,-0.082,0.035,6560,6197,0.039,1896,79821,30354.400000000005,910844.2000000002]
["2025-03-24T12:39:08.000000000",573.265,630.0,0.0,0.01,55.32,57.69,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,910844.2000000002]
["2025-03-24T12:39:31.000000000",573.18,581.0,0.0,0.01,7.72,7.97,0.005,-0.995,0.005,3205,6484,0.005,0,65,1602.4999999999998,919811.1]
["2025-03-24T12:39:42.000000000",573.195,588.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,0,29,0.002,2,10,0.4,919811.1]
["2025-03-24T12:39:53.000000000",573.195,572.0,1.81,1.82,0.63,0.64,0.661,-0.339,0.13,12163,131703,0.13,651,219778,166582.00000000003,923978.5]
["2025-03-24T12:40:05.000000000",573.16,568.0,5.27,5.35,0.15,0.16,0.908,-0.088,0.039,6560,6207,0.042,1896,79898,33547.2,930091.2000000002]
["2025-03-24T12:40:16.000000000",573.185,585.0,0.0,0.01,11.69,11.95,0.004,-0.996,0.003,4533,38,0.003,6,1,1361.7,924245.7]
["2025-03-24T12:40:28.000000000",573.11,577.0,0.05,0.06,3.91,3.99,0.055,-0.945,0.046,3137,71771,0.046,1,2229,14434.8,924245.7]
["2025-03-24T12:40:41.000000000",573.03,598.0,0.0,0.01,23.61,25.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,929111.0]
["2025-03-24T12:40:52.000000000",573.055,557.0,15.93,16.18,0.01,0.02,1.0,-0.007,0.0,589,103,0.003,11868,6437,3560.4,5672006.900000001]
["2025-03-24T12:41:03.000000000",572.91,650.0,0.0,0.01,75.43,78.3,0.001,-1.0,0.0,1020,0,0.0,0,8,0.0,937113.9]
["2025-03-24T12:41:26.000000000",572.975,536.0,36.39,38.33,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,983954.1000000002]
["2025-03-24T12:41:26.000000000",572.975,599.0,0.0,0.01,24.55,27.3,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,983954.1000000002]
["2025-03-24T12:41:37.000000000",572.885,576.0,0.1,0.11,3.17,3.24,0.096,-0.901,0.072,3260,91020,0.068,12,9334,23553.6,997150.3]
["2025-03-24T12:41:48.000000000",572.86,595.0,0.0,0.01,22.0,22.26,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,947112.4000000004]
["2025-03-24T12:42:00.000000000",572.835,587.0,0.0,0.01,14.02,14.27,0.003,-0.997,0.002,2060,17,0.002,5,4,413.0,947112.4000000004]
["2025-03-24T12:42:11.000000000",572.925,573.0,0.96,0.97,1.04,1.05,0.471,-0.529,0.156,4385,251809,0.156,155,303187,70823.99999999999,1003117.1]
["2025-03-24T12:42:23.000000000",572.815,576.0,0.1,0.11,3.23,3.3,0.096,-0.901,0.073,3260,91377,0.068,12,9367,23879.6,998278.2]
["2025-03-24T12:42:34.000000000",572.85,551.0,21.75,22.01,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7821,574.6,954043.6]
["2025-03-24T12:42:46.000000000",572.925,587.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,2060,17,0.002,5,4,413.0,954043.6]
["2025-03-24T12:42:57.000000000",572.93,558.0,14.82,15.01,0.01,0.02,0.993,-0.007,0.003,1188,160,0.003,6120,7962,2192.4,998696.0]
["2025-03-24T12:43:08.000000000",572.925,598.0,0.0,0.01,24.43,25.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,944620.4000000004]
["2025-03-24T12:43:32.000000000",573.01,538.0,33.69,35.59,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,994265.4]
["2025-03-24T12:43:32.000000000",573.01,650.0,0.0,0.01,75.75,78.42,0.001,-1.0,0.0,1020,0,0.0,0,8,0.0,994265.4]
["2025-03-24T12:43:44.000000000",573.125,595.0,0.0,0.01,21.74,22.02,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,991381.3]
["2025-03-24T12:43:55.000000000",573.055,605.0,0.0,0.01,30.62,33.25,0.002,-0.998,0.001,3854,1,0.001,0,0,385.4,933844.1]
["2025-03-24T12:44:07.000000000",573.065,575.0,0.24,0.25,2.15,2.2,0.196,-0.804,0.123,6737,216561,0.121,42,28690,83373.29999999999,994137.6000000002]
["2025-03-24T12:44:29.000000000",573.105,537.0,35.5,36.7,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,989890.6000000002]
["2025-03-24T12:44:41.000000000",573.185,557.0,16.05,16.27,0.01,0.02,1.0,-0.007,0.0,589,103,0.003,11868,6438,3560.4,938108.3000000002]
["2025-03-24T12:44:52.000000000",573.245,550.0,23.09,23.38,0.0,0.01,1.0,-0.002,0.0,95,57,0.001,10007,9639,1000.7,938726.6]
["2025-03-24T12:44:52.000000000",573.245,564.0,9.25,9.34,0.05,0.06,0.955,-0.029,0.005,9492,4874,0.014,4540,27468,11102.000000000002,938726.6]
["2025-03-24T12:45:03.000000000",573.23,562.0,11.2,11.31,0.03,0.04,1.0,-0.018,0.0,1058,2540,0.008,10765,17865,8612.0,938726.6]
["2025-03-24T12:45:26.000000000",573.265,546.0,26.67,27.87,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,976842.3000000004]
["2025-03-24T12:45:37.000000000",573.36,554.0,19.22,19.48,0.01,0.02,0.994,-0.006,0.002,108,15,0.002,5053,4876,1032.1999999999998,972857.3000000002]
["2025-03-24T12:45:37.000000000",573.36,615.0,0.0,0.01,41.06,42.53,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,972857.3000000002]
["2025-03-24T12:46:00.000000000",573.415,567.0,6.47,6.54,0.08,0.09,0.937,-0.055,0.021,5593,6003,0.027,2618,66607,18813.9,910240.9]
["2025-03-24T12:46:00.000000000",573.415,583.0,0.0,0.01,9.44,9.71,0.004,-0.996,0.004,1995,5218,0.004,0,52,798.0,910240.9]
["2025-03-24T12:46:11.000000000",573.445,579.0,0.01,0.02,5.44,5.68,0.017,-1.0,0.016,2324,12381,0.0,5,917,3718.4,966929.2000000002]
["2025-03-24T12:46:22.000000000",573.395,592.0,0.0,0.01,18.46,18.69,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,968431.1000000002]
["2025-03-24T12:46:34.000000000",573.44,592.0,0.0,0.01,18.45,18.69,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,968431.1000000002]
["2025-03-24T12:46:56.000000000",573.435,574.0,0.63,0.64,1.21,1.22,0.395,-0.605,0.172,7944,293930,0.172,47,121807,137445.2,970597.2]
["2025-03-24T12:46:56.000000000",573.435,583.0,0.0,0.01,9.48,9.72,0.004,-1.0,0.004,1995,5218,0.0,0,52,798.0,970597.2]
["2025-03-24T12:47:19.000000000",573.43,562.0,11.38,11.49,0.03,0.04,1.0,-0.018,0.0,1058,2540,0.008,10765,17937,8612.0,909349.5]
["2025-03-24T12:47:30.000000000",573.41,558.0,15.3,15.54,0.01,0.02,1.0,-0.007,0.0,1188,160,0.003,6120,7970,1836.0,910282.8]
["2025-03-24T12:47:41.000000000",573.525,575.0,0.29,0.3,1.77,1.8,0.234,-0.766,0.147,6737,224401,0.147,42,29514,99651.3,910014.2]
["2025-03-24T12:47:53.000000000",573.455,538.0,34.28,36.8,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,947529.2000000002]
["2025-03-24T12:48:04.000000000",573.405,566.0,7.42,7.51,0.06,0.07,0.96,-0.038,0.018,7266,4543,0.02,1687,35422,16452.8,947529.2000000002]
["2025-03-24T12:48:04.000000000",573.405,595.0,0.0,0.01,21.46,21.75,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,947529.2000000002]
["2025-03-24T12:48:27.000000000",573.49,579.0,0.01,0.02,5.48,5.68,0.017,-1.0,0.016,2324,12388,0.0,5,917,3718.4,919994.9000000004]
["2025-03-24T12:48:38.000000000",573.49,577.0,0.05,0.06,3.52,3.6,0.058,-0.933,0.052,3137,72858,0.042,1,2317,16316.6,917711.8000000002]
["2025-03-24T12:48:38.000000000",573.49,591.0,0.0,0.01,17.39,17.66,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,917711.8000000002]
["2025-03-24T12:49:00.000000000",573.44,586.0,0.0,0.01,12.4,12.7,0.004,-0.996,0.002,589,184,0.002,0,4,117.8,902783.2000000002]
["2025-03-24T12:49:00.000000000",573.44,620.0,0.0,0.01,45.25,47.76,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,902783.2000000002]
["2025-03-24T12:49:23.000000000",573.26,566.0,7.3,7.38,0.06,0.07,0.951,-0.039,0.014,7266,4543,0.02,1687,35422,13546.4,928597.0]
["2025-03-24T12:49:23.000000000",573.26,595.0,0.0,0.01,21.58,21.84,0.002,-1.0,0.001,0,221,0.0,1,2,0.0,928597.0]
["2025-03-24T12:49:46.000000000",573.355,546.0,26.13,27.83,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,80,262.2,919937.7]
["2025-03-24T12:49:46.000000000",573.355,640.0,0.0,0.01,66.02,67.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,919937.7]
["2025-03-24T12:49:57.000000000",573.38,615.0,0.0,0.01,40.45,42.95,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,916877.7]
["2025-03-24T12:50:20.000000000",573.5,544.0,28.89,30.01,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,972428.0000000002]
["2025-03-24T12:50:32.000000000",573.38,535.0,37.1,39.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,908995.6]
["2025-03-24T12:50:43.000000000",573.435,557.0,16.35,16.54,0.01,0.02,0.993,-0.007,0.003,589,103,0.003,11868,6438,3737.1,973421.6000000002]
["2025-03-24T12:50:55.000000000",573.39,594.0,0.0,0.01,20.45,20.72,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,910321.9]
["2025-03-24T12:51:06.000000000",573.35,548.0,24.18,26.58,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,797,1301.7,910321.9]
["2025-03-24T12:51:18.000000000",573.38,574.0,0.6,0.61,1.22,1.24,0.385,-0.615,0.173,7944,298727,0.173,47,123971,138244.3,917393.0]
["2025-03-24T12:51:29.000000000",573.285,561.0,12.25,12.39,0.02,0.03,1.0,-0.013,0.0,5744,1610,0.006,6402,17562,3841.2,927614.3]
["2025-03-24T12:51:40.000000000",573.27,554.0,19.24,19.43,0.01,0.02,1.0,-0.006,0.0,108,15,0.002,5053,4876,1010.6,919748.8000000002]
["2025-03-24T12:51:52.000000000",573.265,574.0,0.57,0.58,1.3,1.32,0.375,-0.625,0.171,7944,299674,0.171,47,124081,136646.10000000003,919748.8000000002]
["2025-03-24T12:52:03.000000000",573.215,563.0,10.21,10.3,0.03,0.04,1.0,-0.019,0.0,11370,2219,0.009,8222,22619,7399.799999999999,923850.4]
["2025-03-24T12:52:14.000000000",573.25,587.0,0.0,0.01,13.64,13.88,0.003,-0.997,0.002,2060,18,0.002,5,4,413.0,918722.1]
["2025-03-24T12:52:26.000000000",573.245,543.0,29.66,30.84,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5139,44,0.0,914943.4]
["2025-03-24T12:52:37.000000000",573.275,597.0,0.0,0.01,23.6,23.86,0.002,-0.998,0.001,85,0,0.001,0,1,8.5,914943.4]
["2025-03-24T12:52:49.000000000",573.315,556.0,17.18,17.35,0.01,0.02,1.0,-0.007,0.0,245,49,0.003,3429,5896,1028.7,920521.0]
["2025-03-24T12:53:00.000000000",573.305,630.0,0.0,0.01,55.69,57.33,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,911483.1000000002]
["2025-03-24T12:53:11.000000000",573.35,569.0,4.45,4.53,0.15,0.16,0.899,-0.097,0.048,2138,8136,0.051,2074,93298,20839.8,905382.5]
["2025-03-24T12:53:23.000000000",573.28,586.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,589,184,0.002,0,4,117.8,905382.5]
["2025-03-24T12:53:34.000000000",573.27,560.0,13.23,13.35,0.02,0.03,1.0,-0.012,0.0,9625,1193,0.005,12203,17274,6101.5,919070.3000000002]
["2025-03-24T12:53:45.000000000",573.305,566.0,7.31,7.4,0.06,0.07,0.951,-0.039,0.014,7266,4544,0.02,1687,35582,13546.4,919878.0]
["2025-03-24T12:53:57.000000000",573.29,573.0,1.11,1.12,0.82,0.83,0.548,-0.451,0.164,4385,265496,0.164,155,316707,74456.0,1265075.2000000004]
["2025-03-24T12:54:20.000000000",573.29,548.0,24.09,25.9,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,797,1301.7,919739.6]
["2025-03-24T12:54:20.000000000",573.29,586.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,589,184,0.0,0,4,117.8,919739.6]
["2025-03-24T12:54:42.000000000",573.34,557.0,16.23,16.44,0.01,0.02,1.0,-0.007,0.0,589,103,0.003,11868,6463,3560.4,910978.0]
["2025-03-24T12:54:42.000000000",573.34,599.0,0.0,0.01,24.51,26.87,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,910978.0]
["2025-03-24T12:55:05.000000000",573.315,537.0,35.7,37.49,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,911655.9]
["2025-03-24T12:55:16.000000000",573.3,535.0,37.7,38.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,911451.8]
["2025-03-24T12:55:16.000000000",573.3,594.0,0.0,0.01,20.55,20.81,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,911451.8]
["2025-03-24T12:55:27.000000000",573.265,615.0,0.0,0.01,41.09,42.31,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,912621.6]
["2025-03-24T12:55:39.000000000",573.25,574.0,0.56,0.57,1.32,1.33,0.374,-0.626,0.17,7944,302142,0.17,47,125372,135847.0,912621.6]
["2025-03-24T12:56:01.000000000",573.235,539.0,33.65,34.86,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,913561.4]
["2025-03-24T12:56:01.000000000",573.235,583.0,0.0,0.01,9.61,9.88,0.004,-0.996,0.003,1995,5224,0.003,0,52,598.5,913561.4]
["2025-03-24T12:56:23.000000000",573.085,552.0,20.95,21.2,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6484,456.3,977517.3]
["2025-03-24T12:56:35.000000000",573.095,565.0,8.09,8.17,0.05,0.06,0.952,-0.032,0.007,8996,5869,0.016,4108,37857,12869.999999999998,924214.7]
["2025-03-24T12:56:46.000000000",573.01,565.0,8.03,8.11,0.05,0.06,0.968,-0.032,0.016,8996,5869,0.016,4108,37867,20966.4,986694.9000000004]
["2025-03-24T12:56:57.000000000",573.04,545.0,26.78,29.22,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,84,736.4,986694.9000000004]
["2025-03-24T12:57:08.000000000",573.005,555.0,17.91,18.15,0.01,0.02,1.0,-0.006,0.0,304,143,0.002,8865,8678,1773.0,930051.5]
["2025-03-24T12:57:08.000000000",573.005,605.0,0.0,0.01,31.35,32.63,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,930051.5]
["2025-03-24T12:57:31.000000000",573.09,568.0,5.18,5.25,0.13,0.14,0.914,-0.081,0.038,6560,6307,0.041,1896,83775,32701.6,928332.7000000002]
["2025-03-24T12:57:31.000000000",573.09,605.0,0.0,0.01,30.75,33.15,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,928332.7000000002]
["2025-03-24T12:57:42.000000000",573.095,585.0,0.0,0.01,11.8,12.04,0.004,-1.0,0.003,4533,38,0.0,6,1,1359.9,928332.7000000002]
["2025-03-24T12:58:05.000000000",573.03,537.0,34.73,37.41,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,928371.3000000004]
["2025-03-24T12:58:16.000000000",573.045,567.0,6.11,6.19,0.09,0.1,0.935,-0.058,0.024,5593,6025,0.03,2618,67122,21277.2,930155.2]
["2025-03-24T12:58:27.000000000",573.005,550.0,22.92,23.16,0.0,0.01,1.0,-0.002,0.0,95,57,0.001,10007,9639,1000.7,930155.2]
["2025-03-24T12:58:38.000000000",572.975,575.0,0.22,0.23,2.2,2.25,0.186,-0.814,0.12,6737,230513,0.119,42,30484,81343.8,994156.8]
["2025-03-24T12:58:49.000000000",573.005,562.0,10.98,11.09,0.02,0.03,0.986,-0.014,0.007,1058,2581,0.007,10765,18033,8276.1,989961.8]
["2025-03-24T12:59:01.000000000",573.02,555.0,17.91,18.15,0.01,0.02,1.0,-0.006,0.0,304,143,0.002,8865,8678,1773.0,930205.7000000004]
["2025-03-24T12:59:12.000000000",573.065,575.0,0.22,0.23,2.14,2.18,0.186,-0.814,0.121,6737,231100,0.121,42,30514,82025.9,930205.7000000004]
["2025-03-24T12:59:23.000000000",573.215,535.0,37.05,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,3,0.0,986371.2000000002]
["2025-03-24T12:59:35.000000000",573.135,566.0,7.18,7.25,0.07,0.08,0.948,-0.043,0.016,7266,4547,0.022,1687,36609,15337.0,929296.2000000002]
["2025-03-24T12:59:46.000000000",573.14,594.0,0.0,0.01,20.74,21.01,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,925107.1000000002]
["2025-03-24T12:59:58.000000000",573.13,579.0,0.01,0.02,5.77,5.98,0.015,-0.979,0.014,2324,12447,0.009,5,920,3258.1000000000004,925107.1000000002]
["2025-03-24T12:59:58.000000000",573.13,605.0,0.0,0.01,31.25,32.48,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,925107.1000000002]
["2025-03-24T13:00:21.000000000",573.15,592.0,0.0,0.01,18.71,18.95,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,982984.0]
["2025-03-24T13:00:34.000000000",573.105,583.0,0.0,0.01,9.76,10.03,0.004,-0.996,0.003,1995,5232,0.003,0,52,598.5,931556.3]
["2025-03-24T13:00:34.000000000",573.105,620.0,0.0,0.01,45.61,47.5,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,931556.3]
["2025-03-24T13:00:57.000000000",573.16,563.0,10.15,10.25,0.03,0.04,1.0,-0.019,0.0,11370,2255,0.009,8222,22650,7399.799999999999,930931.3]
["2025-03-24T13:01:09.000000000",572.97,595.0,0.0,0.01,21.9,22.18,0.002,-0.998,0.001,0,221,0.001,1,2,0.1,933959.6]
["2025-03-24T13:01:20.000000000",572.98,541.0,31.39,33.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,996980.5]
["2025-03-24T13:01:20.000000000",572.98,630.0,0.0,0.01,55.16,57.62,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,996980.5]
["2025-03-24T13:01:43.000000000",573.115,550.0,22.99,23.27,0.0,0.01,0.998,-0.002,0.001,95,57,0.001,10007,9639,1010.2,992764.5]
["2025-03-24T13:01:55.000000000",573.13,542.0,30.46,32.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,932028.9]
["2025-03-24T13:02:06.000000000",573.11,645.0,0.0,0.01,71.28,73.41,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,932940.1]
["2025-03-24T13:02:17.000000000",572.99,554.0,18.9,19.12,0.01,0.02,0.994,-0.006,0.002,108,15,0.002,5053,4886,1032.1999999999998,994291.0]
["2025-03-24T13:02:28.000000000",573.01,588.0,0.0,0.01,14.88,15.11,0.003,-1.0,0.002,0,29,0.0,2,20,0.0,994291.0]
["2025-03-24T13:02:40.000000000",572.955,544.0,27.85,30.2,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,989058.3]
["2025-03-24T13:02:51.000000000",572.895,566.0,6.92,7.0,0.07,0.08,0.944,-0.045,0.015,7266,4547,0.023,1687,36653,14779.1,936446.7000000002]
["2025-03-24T13:03:02.000000000",572.92,555.0,17.82,18.03,0.01,0.02,1.0,-0.006,0.0,304,143,0.002,8865,8678,1773.0,942436.5]
["2025-03-24T13:04:00.000000000",573.045,534.0,38.45,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,72,0.0,936359.1000000002]
["2025-03-24T13:04:00.000000000",573.045,549.0,23.93,24.19,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2743,286.0,936359.1000000002]
["2025-03-24T13:04:12.000000000",573.05,610.0,0.0,0.01,35.63,38.31,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,992285.3]
["2025-03-24T13:04:24.000000000",572.91,635.0,0.0,0.01,60.7,63.22,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,993467.7]
["2025-03-24T13:04:47.000000000",572.9,535.0,37.3,39.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,941346.6000000004]
["2025-03-24T13:04:58.000000000",572.89,536.0,36.31,37.51,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,995046.6]
["2025-03-24T13:04:58.000000000",572.89,546.0,25.83,27.5,0.0,0.01,0.997,-0.002,0.0,4,10,0.001,2622,80,262.2,995046.6]
["2025-03-24T13:05:09.000000000",572.815,592.0,0.0,0.01,19.03,19.3,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,998735.4]
["2025-03-24T13:05:20.000000000",572.91,557.0,15.8,16.03,0.01,0.02,0.993,-0.007,0.003,589,107,0.003,11868,6673,3737.1,998189.2000000002]
["2025-03-24T13:05:31.000000000",572.935,570.0,3.2,3.25,0.28,0.29,0.828,-0.172,0.083,16808,49635,0.083,1743,199665,153973.30000000002,998189.2000000002]
["2025-03-24T13:05:43.000000000",572.925,546.0,25.83,28.21,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,80,262.2,935837.1]
["2025-03-24T13:05:54.000000000",572.81,548.0,23.71,25.51,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,797,1303.0,996690.4]
["2025-03-24T13:06:07.000000000",572.835,557.0,15.75,15.96,0.01,0.02,0.993,-0.007,0.003,589,107,0.003,11868,6695,3737.1,999176.4]
["2025-03-24T13:06:18.000000000",572.83,625.0,0.0,0.01,50.88,53.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,999176.4]
["2025-03-24T13:06:29.000000000",572.86,568.0,4.95,5.06,0.14,0.15,0.913,-0.087,0.044,6560,6324,0.044,1896,84200,37206.4,996296.7]
["2025-03-24T13:06:52.000000000",572.925,534.0,38.29,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2339,72,0.0,994801.7000000002]
["2025-03-24T13:06:52.000000000",572.925,579.0,0.01,0.02,5.95,6.16,0.015,-1.0,0.014,2324,12533,0.0,5,920,3253.6000000000004,994801.7000000002]
["2025-03-24T13:07:03.000000000",573.045,591.0,0.0,0.01,17.82,18.1,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,994801.7000000002]
["2025-03-24T13:07:14.000000000",573.095,570.0,3.34,3.39,0.25,0.26,0.838,-0.162,0.079,16808,49709,0.079,1743,200280,146552.9,988344.1000000004]
["2025-03-24T13:07:25.000000000",573.035,571.0,2.43,2.46,0.39,0.4,0.761,-0.24,0.107,9607,63799,0.109,299,155373,106054.0,931850.1]
["2025-03-24T13:07:36.000000000",573.03,583.0,0.0,0.01,9.84,10.11,0.004,-1.0,0.003,1995,5232,0.0,0,52,598.5,985447.1]
["2025-03-24T13:07:59.000000000",573.0,551.0,21.87,22.16,0.0,0.01,0.998,-0.002,0.001,16,15,0.001,5746,7857,576.2,991675.0]
["2025-03-24T13:07:59.000000000",573.0,594.0,0.0,0.01,20.86,21.14,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,991675.0]
["2025-03-24T13:08:10.000000000",572.955,557.0,15.93,16.11,0.01,0.02,0.993,-0.007,0.003,589,107,0.003,11868,6697,3737.1,990263.3]
["2025-03-24T13:08:21.000000000",572.895,625.0,0.0,0.01,50.7,53.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,996135.8000000002]
["2025-03-24T13:08:44.000000000",572.805,536.0,36.21,38.16,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,998839.8]
["2025-03-24T13:08:44.000000000",572.805,594.0,0.0,0.01,21.07,21.33,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,998839.8]
["2025-03-24T13:08:55.000000000",572.805,571.0,2.26,2.28,0.45,0.46,0.739,-0.261,0.113,9607,63853,0.113,299,156097,111937.80000000002,998803.4]
["2025-03-24T13:09:06.000000000",572.815,595.0,0.0,0.01,22.04,22.3,0.002,-1.0,0.001,0,222,0.0,1,2,0.0,1003783.6]
["2025-03-24T13:09:17.000000000",572.825,582.0,0.0,0.01,9.05,9.32,0.005,-1.0,0.004,1610,4064,0.0,3,220,644.0,1003783.6]
["2025-03-24T13:09:29.000000000",572.79,573.0,0.86,0.87,1.05,1.06,0.472,-0.528,0.166,4385,279763,0.166,155,338491,75364.00000000001,1008195.7]
["2025-03-24T13:09:40.000000000",572.81,571.0,2.25,2.28,0.44,0.45,0.738,-0.262,0.117,9607,63882,0.117,299,156426,115900.2,1010962.8]
["2025-03-24T13:10:03.000000000",572.77,552.0,20.7,20.92,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6505,456.3,1002646.5]
["2025-03-24T13:10:03.000000000",572.77,582.0,0.0,0.01,9.09,9.37,0.005,-1.0,0.004,1610,4064,0.0,3,220,644.0,1002646.5]
["2025-03-24T13:10:14.000000000",572.755,640.0,0.0,0.01,66.63,68.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1007672.6]
["2025-03-24T13:10:26.000000000",572.735,593.0,0.0,0.01,20.14,20.42,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1012649.5]
["2025-03-24T13:10:48.000000000",572.8,537.0,34.63,36.44,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,1011726.7]
["2025-03-24T13:10:48.000000000",572.8,620.0,0.0,0.01,46.58,48.42,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1011726.7]
["2025-03-24T13:10:59.000000000",572.88,593.0,0.0,0.01,20.0,20.26,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1008799.2]
["2025-03-24T13:11:11.000000000",572.87,593.0,0.0,0.01,20.0,20.26,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1007840.5]
["2025-03-24T13:11:22.000000000",572.88,571.0,2.29,2.33,0.4,0.41,0.75,-0.25,0.114,9607,64047,0.114,299,158137,112928.4,1007840.5]
["2025-03-24T13:11:33.000000000",572.835,620.0,0.0,0.01,45.91,48.38,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1006126.7000000002]
["2025-03-24T13:11:55.000000000",572.705,550.0,22.59,22.86,0.0,0.01,0.998,-0.002,0.001,95,57,0.001,10007,9642,1010.2,1013314.9]
["2025-03-24T13:12:06.000000000",572.69,537.0,35.08,37.02,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,1013314.9]
["2025-03-24T13:12:18.000000000",572.68,557.0,15.59,15.82,0.01,0.02,0.993,-0.007,0.003,589,107,0.003,11868,6709,3737.1,1013970.0]
["2025-03-24T13:12:29.000000000",572.75,548.0,24.1,25.34,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,797,1303.0,1011913.0]
["2025-03-24T13:12:40.000000000",572.745,535.0,37.12,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,3,0.0,1012296.0]
["2025-03-24T13:12:52.000000000",572.705,559.0,13.61,13.76,0.01,0.02,0.992,-0.008,0.004,866,334,0.004,6711,5815,3030.8,1012296.0]
["2025-03-24T13:12:52.000000000",572.705,591.0,0.0,0.01,18.19,18.45,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1012296.0]
["2025-03-24T13:13:14.000000000",572.675,548.0,24.13,25.3,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,797,1301.7,961129.2]
["2025-03-24T13:13:14.000000000",572.675,569.0,3.86,3.92,0.2,0.21,0.871,-0.127,0.062,2138,8435,0.064,2074,95253,26529.200000000004,961129.2]
["2025-03-24T13:13:36.000000000",572.565,559.0,13.47,13.67,0.01,0.02,0.992,-0.008,0.004,866,334,0.004,6711,5815,3030.8,1023738.2]
["2025-03-24T13:13:36.000000000",572.565,576.0,0.06,0.07,3.45,3.51,0.066,-0.93,0.057,3260,98132,0.05,12,10394,18642.0,1023738.2]
["2025-03-24T13:13:47.000000000",572.6,570.0,2.9,2.95,0.31,0.32,0.809,-0.191,0.092,16808,50184,0.092,1743,204663,170669.2,1025986.5]
["2025-03-24T13:13:59.000000000",572.59,615.0,0.0,0.01,41.14,43.18,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,970679.5]
["2025-03-24T13:14:10.000000000",572.595,635.0,0.0,0.01,61.78,63.0,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1027974.9]
["2025-03-24T13:14:33.000000000",572.535,536.0,35.38,37.85,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1030569.1]
["2025-03-24T13:14:44.000000000",572.61,536.0,35.99,37.84,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1030119.3]
["2025-03-24T13:14:55.000000000",572.625,547.0,25.02,26.76,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,422,280.5,1031271.4]
["2025-03-24T13:14:55.000000000",572.625,592.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,258,250,0.0,0,8,25.8,1031271.4]
["2025-03-24T13:15:18.000000000",572.575,536.0,35.98,37.17,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1030014.9]
["2025-03-24T13:15:29.000000000",572.535,571.0,2.02,2.05,0.48,0.49,0.715,-0.285,0.124,9607,64403,0.125,299,160930,122864.3,1031082.6]
["2025-03-24T13:15:41.000000000",572.525,547.0,24.95,26.16,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,422,280.5,1031147.7]
["2025-03-24T13:15:52.000000000",572.54,549.0,23.4,23.69,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2743,295.0,1034205.2]
["2025-03-24T13:16:04.000000000",572.605,558.0,14.47,14.7,0.01,0.02,0.992,-0.007,0.003,1188,164,0.003,6120,8020,2192.4,1032168.7]
["2025-03-24T13:16:15.000000000",572.675,556.0,16.54,16.82,0.01,0.02,0.993,-0.007,0.003,245,49,0.003,3429,5911,1102.2,1026345.4]
["2025-03-24T13:16:26.000000000",572.775,569.0,3.94,4.0,0.17,0.18,0.881,-0.119,0.063,2138,8504,0.063,2074,95940,26535.6,1026345.4]
["2025-03-24T13:16:37.000000000",572.7,534.0,37.41,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2339,72,0.0,1023125.0]
["2025-03-24T13:16:37.000000000",572.7,580.0,0.0,0.01,7.15,7.38,0.006,-1.0,0.006,10840,25161,0.0,39,924,6504.000000000001,1023125.0]
["2025-03-24T13:16:48.000000000",572.785,590.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,1021256.9]
["2025-03-24T13:17:11.000000000",572.835,569.0,3.99,4.05,0.17,0.18,0.885,-0.115,0.062,2138,8515,0.062,2074,96033,26114.4,1021469.9]
["2025-03-24T13:17:22.000000000",572.855,569.0,4.01,4.07,0.16,0.17,0.887,-0.113,0.06,2138,8523,0.06,2074,96046,25272.0,1017970.8]
["2025-03-24T13:17:22.000000000",572.855,580.0,0.0,0.01,7.0,7.28,0.006,-1.0,0.006,10840,25162,0.0,39,924,6504.000000000001,1017970.8]
["2025-03-24T13:17:45.000000000",572.94,576.0,0.06,0.07,3.07,3.14,0.071,-0.923,0.065,3260,99188,0.057,12,10573,21258.4,1012512.9]
["2025-03-24T13:17:45.000000000",572.94,591.0,0.0,0.01,17.89,18.18,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1012512.9]
["2025-03-24T13:18:08.000000000",572.715,554.0,18.68,18.88,0.01,0.02,0.994,-0.006,0.002,108,15,0.002,5053,5324,1032.1999999999998,1013299.4]
["2025-03-24T13:18:08.000000000",572.715,610.0,0.0,0.01,36.33,38.54,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1013299.4]
["2025-03-24T13:18:20.000000000",572.745,650.0,0.0,0.01,75.7,78.7,0.001,-1.0,0.0,1020,0,0.0,0,10,0.0,1018608.2]
["2025-03-24T13:18:31.000000000",572.735,591.0,0.0,0.01,18.13,18.4,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1017290.1]
["2025-03-24T13:18:43.000000000",572.715,588.0,0.0,0.01,15.13,15.39,0.003,-1.0,0.002,0,29,0.0,2,20,0.0,1017290.1]
["2025-03-24T13:18:54.000000000",572.705,610.0,0.0,0.01,36.46,38.54,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1020019.8]
["2025-03-24T13:19:05.000000000",572.785,595.0,0.0,0.01,22.08,22.37,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1020019.9]
["2025-03-24T13:19:27.000000000",572.79,535.0,37.21,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,3,0.0,1013149.8]
["2025-03-24T13:19:38.000000000",572.705,568.0,4.82,4.89,0.11,0.12,0.924,-0.076,0.042,6560,6376,0.042,1896,85972,35515.200000000004,1013642.8]
["2025-03-24T13:19:50.000000000",572.685,548.0,24.1,26.01,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,797,1303.0,1021497.6]
["2025-03-24T13:20:01.000000000",572.625,579.0,0.01,0.02,6.25,6.53,0.015,-1.0,0.013,2324,12734,0.0,5,949,3021.2,1017610.1999999998]
["2025-03-24T13:20:12.000000000",572.68,555.0,17.57,17.76,0.01,0.02,0.994,-0.006,0.002,304,143,0.002,8865,9006,1833.8,1017610.1999999998]
["2025-03-24T13:20:12.000000000",572.68,590.0,0.0,0.01,17.22,17.44,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,1017610.1999999998]
["2025-03-24T13:20:35.000000000",572.58,533.0,38.88,40.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1051,1,0.0,1028527.3]
["2025-03-24T13:20:35.000000000",572.58,605.0,0.0,0.01,31.03,33.38,0.002,-1.0,0.0,3854,1,0.0,0,0,0.0,1028527.3]
["2025-03-24T13:20:47.000000000",572.485,589.0,0.0,0.01,15.15,16.62,0.003,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1037657.3]
["2025-03-24T13:20:58.000000000",572.6,590.0,0.0,0.01,17.27,17.52,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,1037657.3]
["2025-03-24T13:21:21.000000000",572.66,568.0,4.76,4.84,0.12,0.13,0.919,-0.081,0.045,6560,6380,0.045,1896,86051,38052.0,1030311.3]
["2025-03-24T13:21:21.000000000",572.66,605.0,0.0,0.01,31.72,33.7,0.002,-1.0,0.0,3854,1,0.0,0,0,0.0,1030311.3]
["2025-03-24T13:21:44.000000000",572.71,575.0,0.14,0.15,2.41,2.46,0.13,-0.869,0.103,6737,247919,0.1,42,39570,69811.1,1029671.8]
["2025-03-24T13:21:55.000000000",572.665,534.0,37.48,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2339,72,0.0,1026065.6999999998]
["2025-03-24T13:22:06.000000000",572.74,553.0,19.61,19.82,0.0,0.01,0.998,-0.002,0.001,11,52,0.001,4157,4973,416.8,1025066.2]
["2025-03-24T13:22:17.000000000",572.74,545.0,27.14,28.37,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,84,736.4,1020829.1999999998]
["2025-03-24T13:22:17.000000000",572.74,645.0,0.0,0.01,70.91,72.86,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1020829.1999999998]
["2025-03-24T13:22:40.000000000",572.855,534.0,38.27,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2339,72,0.0,1019924.9]
["2025-03-24T13:22:51.000000000",572.85,588.0,0.0,0.01,15.02,15.28,0.003,-1.0,0.002,0,29,0.0,2,20,0.0,1016300.4]
["2025-03-24T13:23:02.000000000",572.885,545.0,26.55,29.08,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,84,736.4,1011915.7]
["2025-03-24T13:23:14.000000000",572.75,566.0,6.77,6.88,0.05,0.06,0.964,-0.036,0.021,7266,4594,0.021,1687,38202,18801.3,1011915.7]
["2025-03-24T13:23:25.000000000",572.81,556.0,16.7,16.91,0.01,0.02,0.993,-0.007,0.003,245,49,0.003,3429,5926,1102.2,1016221.1]
["2025-03-24T13:23:37.000000000",572.83,573.0,0.82,0.83,0.98,0.99,0.468,-0.532,0.175,4385,300065,0.175,155,362627,79450.0,1015919.5]
["2025-03-24T13:23:48.000000000",572.79,567.0,5.84,5.92,0.08,0.09,0.945,-0.055,0.031,5593,6085,0.031,2618,74675,25454.1,1015369.8000000002]
["2025-03-24T13:23:59.000000000",572.765,551.0,21.67,21.93,0.0,0.01,0.998,-0.002,0.001,16,15,0.001,5746,7859,576.2,1015369.8000000002]
["2025-03-24T13:24:10.000000000",572.7,556.0,16.59,16.84,0.01,0.02,0.993,-0.007,0.003,245,49,0.003,3429,5926,1102.2,1019250.0]
["2025-03-24T13:24:10.000000000",572.7,635.0,0.0,0.01,61.71,63.46,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1019250.0]
["2025-03-24T13:24:33.000000000",572.805,567.0,5.85,5.92,0.08,0.09,0.945,-0.055,0.03,5593,6086,0.03,2618,74677,24633.0,1017661.2000000002]
["2025-03-24T13:24:44.000000000",572.72,544.0,28.12,29.35,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1017661.2000000002]
["2025-03-24T13:24:55.000000000",572.69,589.0,0.0,0.01,16.16,16.4,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,956705.7]
["2025-03-24T13:25:06.000000000",572.725,533.0,38.79,40.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1051,1,0.0,1019553.8]
["2025-03-24T13:25:18.000000000",572.815,567.0,5.85,5.94,0.08,0.09,0.945,-0.055,0.031,5593,6086,0.031,2618,74739,25454.1,1019553.8]
["2025-03-24T13:25:29.000000000",572.805,544.0,27.55,29.41,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1017080.8]
["2025-03-24T13:25:40.000000000",572.795,574.0,0.37,0.38,1.56,1.59,0.286,-0.714,0.161,7944,328550,0.161,47,138473,128655.1,1012379.8]
["2025-03-24T13:25:51.000000000",572.72,555.0,17.69,17.9,0.01,0.02,0.994,-0.006,0.002,304,143,0.002,8865,9171,1833.8,1015265.6]
["2025-03-24T13:26:03.000000000",572.74,552.0,20.64,20.88,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6905,456.3,1015265.6]
["2025-03-24T13:26:15.000000000",572.86,566.0,6.89,6.97,0.05,0.06,0.964,-0.036,0.021,7266,4601,0.021,1687,38291,18801.3,1016928.6]
["2025-03-24T13:26:15.000000000",572.86,640.0,0.0,0.01,65.84,68.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1016928.6]
["2025-03-24T13:26:37.000000000",572.805,555.0,17.72,17.96,0.01,0.02,0.994,-0.006,0.002,304,143,0.002,8865,9171,1833.8,1011558.8]
["2025-03-24T13:26:48.000000000",572.82,587.0,0.0,0.01,14.06,14.28,0.003,-1.0,0.002,2060,18,0.0,5,5,412.0,1011558.8]
["2025-03-24T13:27:00.000000000",572.785,566.0,6.81,6.89,0.05,0.06,0.964,-0.036,0.021,7266,4601,0.021,1687,38322,18801.3,1010155.5]
["2025-03-24T13:27:11.000000000",572.705,565.0,7.72,7.8,0.04,0.05,0.952,-0.028,0.004,8996,6022,0.016,4108,41775,10171.2,956290.1999999998]
["2025-03-24T13:27:23.000000000",572.67,577.0,0.03,0.04,4.3,4.4,0.037,-0.95,0.033,3137,77972,0.018,1,2647,10353.9,1018093.9]
["2025-03-24T13:27:34.000000000",572.8,572.0,1.41,1.43,0.6,0.61,0.61,-0.39,0.159,12163,146532,0.159,651,275688,203742.6,1018093.9]
["2025-03-24T13:27:45.000000000",572.79,588.0,0.0,0.01,15.09,15.35,0.003,-1.0,0.002,0,29,0.0,2,20,0.0,1013302.9]
["2025-03-24T13:27:56.000000000",572.815,550.0,22.66,22.92,0.0,0.01,0.998,-0.002,0.001,95,57,0.001,10007,9649,1010.2,1012811.8000000002]
["2025-03-24T13:28:08.000000000",572.78,577.0,0.03,0.04,4.21,4.29,0.037,-0.963,0.034,3137,78000,0.034,1,2656,10669.2,954490.0]
["2025-03-24T13:28:08.000000000",572.78,630.0,0.0,0.01,55.81,58.6,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,954490.0]
["2025-03-24T13:28:30.000000000",572.805,588.0,0.0,0.01,15.1,15.33,0.003,-1.0,0.002,0,29,0.0,2,20,0.0,1013298.8]
["2025-03-24T13:28:42.000000000",572.84,585.0,0.0,0.01,12.06,12.31,0.004,-1.0,0.002,4533,38,0.0,6,1,906.6,985832.3000000002]
["2025-03-24T13:28:53.000000000",572.84,599.0,0.0,0.01,25.58,26.73,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1015492.8000000002]
["2025-03-24T13:29:04.000000000",572.905,592.0,0.0,0.01,18.99,19.24,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1015492.8000000002]
["2025-03-24T13:29:04.000000000",572.905,650.0,0.0,0.01,76.47,78.36,0.001,-1.0,0.0,1020,0,0.0,0,12,0.0,1015492.8000000002]
["2025-03-24T13:29:27.000000000",573.005,570.0,3.18,3.24,0.19,0.2,0.856,-0.144,0.081,16808,50946,0.081,1743,213486,150263.1,1010006.3]
["2025-03-24T13:29:38.000000000",573.01,600.0,0.0,0.01,25.78,28.15,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,1007783.1]
["2025-03-24T13:29:49.000000000",573.035,550.0,21.87,23.67,0.0,0.01,0.998,-0.002,0.001,95,57,0.001,10007,9649,1010.2,1007783.1]
["2025-03-24T13:30:12.000000000",573.11,536.0,35.69,37.66,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,999148.0]
["2025-03-24T13:30:12.000000000",573.11,591.0,0.0,0.01,17.74,18.03,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,999148.0]
["2025-03-24T13:30:35.000000000",573.19,536.0,36.34,38.41,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1006135.5]
["2025-03-24T13:30:35.000000000",573.19,582.0,0.0,0.01,8.72,8.96,0.005,-1.0,0.004,1610,4064,0.0,3,220,644.0,1006135.5]
["2025-03-24T13:30:46.000000000",573.135,593.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,972998.8000000004]
["2025-03-24T13:30:57.000000000",573.195,595.0,0.0,0.01,21.65,21.96,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1007364.2]
["2025-03-24T13:31:09.000000000",573.26,573.0,0.95,0.96,0.67,0.68,0.55,-0.45,0.197,4385,314023,0.197,155,369110,89438.0,993304.0000000003]
["2025-03-24T13:31:20.000000000",573.3,640.0,0.0,0.01,66.09,68.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,993304.0000000003]
["2025-03-24T13:31:32.000000000",573.14,582.0,0.0,0.01,8.71,9.0,0.005,-0.995,0.004,1610,4064,0.004,3,220,645.2,923979.7]
["2025-03-24T13:31:54.000000000",573.145,544.0,28.54,29.76,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1002095.1000000002]
["2025-03-24T13:31:54.000000000",573.145,562.0,11.03,11.22,0.01,0.02,0.991,-0.009,0.005,1058,2651,0.005,10765,18249,5911.5,1002095.1000000002]
["2025-03-24T13:32:17.000000000",573.275,535.0,37.6,38.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,3,0.0,938355.7000000002]
["2025-03-24T13:32:28.000000000",573.24,544.0,28.67,30.56,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,926562.0]
["2025-03-24T13:32:39.000000000",573.22,548.0,24.0,25.86,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,797,1301.7,937124.1]
["2025-03-24T13:32:39.000000000",573.22,605.0,0.0,0.01,30.55,32.38,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,937124.1]
["2025-03-24T13:32:51.000000000",573.235,560.0,13.15,13.3,0.01,0.02,1.0,-0.008,0.0,9625,1240,0.004,12203,19221,4881.2,937124.1]
["2025-03-24T13:33:03.000000000",573.215,650.0,0.0,0.01,75.47,78.26,0.001,-1.0,0.0,1020,0,0.0,0,12,0.0,989517.6]
["2025-03-24T13:33:14.000000000",573.215,573.0,0.93,0.94,0.71,0.72,0.543,-0.457,0.193,4385,319546,0.193,155,371080,87622.0,994301.3]
["2025-03-24T13:33:25.000000000",573.23,590.0,0.0,0.01,16.64,16.92,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,989982.4]
["2025-03-24T13:33:36.000000000",573.255,586.0,0.0,0.01,12.59,12.88,0.003,-1.0,0.002,589,186,0.0,0,4,117.8,989982.4]
["2025-03-24T13:33:48.000000000",573.27,570.0,3.37,3.42,0.14,0.15,0.887,-0.112,0.069,16808,51188,0.071,1743,217933,128350.5,933806.5]
["2025-03-24T13:33:59.000000000",573.335,577.0,0.03,0.04,3.65,3.74,0.041,-0.959,0.042,3137,79016,0.042,1,2757,13179.600000000002,923080.0]
["2025-03-24T13:34:21.000000000",573.365,552.0,21.21,21.44,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6915,456.3,983316.2000000002]
["2025-03-24T13:34:21.000000000",573.365,590.0,0.0,0.01,16.53,16.79,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,983316.2000000002]
["2025-03-24T13:34:44.000000000",573.25,561.0,12.23,12.39,0.01,0.02,0.991,-0.009,0.004,5744,1656,0.004,6402,17740,4858.400000000001,981609.2000000002]
["2025-03-24T13:34:44.000000000",573.25,615.0,0.0,0.01,40.37,42.86,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,981609.2000000002]
["2025-03-24T13:35:07.000000000",573.1,541.0,31.47,32.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,990073.9]
["2025-03-24T13:35:18.000000000",573.115,539.0,33.49,34.72,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,1,0.0,1004523.6000000002]
["2025-03-24T13:35:30.000000000",573.08,573.0,0.85,0.86,0.77,0.78,0.515,-0.485,0.196,4385,330318,0.196,155,373272,88984.0,1004013.8000000002]
["2025-03-24T13:35:30.000000000",573.08,610.0,0.0,0.01,36.29,38.06,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1004013.8000000002]
["2025-03-24T13:35:41.000000000",573.035,585.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,4533,38,0.0,6,1,906.6,1006306.1]
["2025-03-24T13:35:52.000000000",573.025,582.0,0.0,0.01,8.85,9.1,0.005,-1.0,0.004,1610,4064,0.0,3,220,644.0,1006306.1]
["2025-03-24T13:36:16.000000000",573.11,577.0,0.03,0.04,3.88,3.96,0.039,-0.961,0.039,3137,79048,0.039,1,2773,12238.2,936910.7999999998]
["2025-03-24T13:36:27.000000000",573.2,564.0,9.18,9.26,0.02,0.03,0.984,-0.016,0.009,9492,4973,0.009,4540,35226,12628.8,999432.0]
["2025-03-24T13:36:27.000000000",573.2,589.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,999432.0]
["2025-03-24T13:36:51.000000000",573.235,544.0,28.61,29.81,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,926457.8]
["2025-03-24T13:36:51.000000000",573.235,610.0,0.0,0.01,35.49,37.37,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,926457.8]
["2025-03-24T13:37:14.000000000",573.22,553.0,20.1,20.34,0.0,0.01,0.998,-0.002,0.001,11,52,0.001,4157,4999,416.8,992680.3]
["2025-03-24T13:37:25.000000000",573.21,538.0,34.61,35.81,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,992680.3]
["2025-03-24T13:37:25.000000000",573.21,650.0,0.0,0.01,76.19,77.41,0.001,-1.0,0.0,1020,0,0.0,0,12,0.0,992680.3]
["2025-03-24T13:37:48.000000000",573.19,551.0,22.05,22.34,0.0,0.01,0.998,-0.002,0.001,16,15,0.001,5746,7859,576.2,994069.3]
["2025-03-24T13:37:59.000000000",573.225,592.0,0.0,0.01,18.68,18.93,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,991795.6]
["2025-03-24T13:38:11.000000000",573.245,542.0,30.61,31.8,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,991795.6]
["2025-03-24T13:38:22.000000000",573.23,572.0,1.62,1.65,0.4,0.41,0.711,-0.289,0.153,12163,151383,0.153,651,285946,196054.2,919102.9]
["2025-03-24T13:38:34.000000000",573.25,555.0,18.12,18.34,0.0,0.01,0.997,-0.003,0.001,304,143,0.001,8865,10330,916.9,991803.7]
["2025-03-24T13:38:45.000000000",573.23,581.0,0.0,0.01,7.65,7.89,0.005,-0.995,0.005,3205,6696,0.005,0,108,1602.4999999999998,928491.3000000002]
["2025-03-24T13:38:56.000000000",573.325,568.0,5.34,5.41,0.06,0.07,0.942,-0.049,0.024,6560,6439,0.032,1896,89930,21811.2,928491.3000000002]
["2025-03-24T13:39:08.000000000",573.35,561.0,12.23,12.49,0.01,0.02,1.0,-0.009,0.0,5744,1656,0.004,6402,17781,2560.8,932988.9]
["2025-03-24T13:39:19.000000000",573.355,581.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,3205,6696,0.005,0,108,1602.4999999999998,920237.7]
["2025-03-24T13:39:30.000000000",573.355,541.0,31.74,32.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,985369.3]
["2025-03-24T13:39:43.000000000",573.31,572.0,1.66,1.69,0.36,0.37,0.733,-0.267,0.151,12163,151843,0.151,651,286559,193491.4,985369.3]
["2025-03-24T13:39:54.000000000",573.31,600.0,0.0,0.01,26.08,27.26,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,932774.5000000002]
["2025-03-24T13:40:05.000000000",573.32,585.0,0.0,0.01,11.6,11.83,0.004,-0.996,0.003,4533,38,0.003,6,1,1361.7,921572.9]
["2025-03-24T13:40:17.000000000",573.33,580.0,0.0,0.01,6.55,6.82,0.006,-0.994,0.006,10840,25293,0.006,39,931,6527.4,924533.1]
["2025-03-24T13:40:28.000000000",573.315,598.0,0.0,0.01,24.07,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,924533.1]
["2025-03-24T13:40:40.000000000",573.3,554.0,19.2,19.4,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5367,505.3,928353.7]
["2025-03-24T13:40:51.000000000",573.26,564.0,9.23,9.32,0.02,0.03,1.0,-0.016,0.0,9492,4973,0.009,4540,35251,4086.0,929857.1]
["2025-03-24T13:41:02.000000000",573.265,567.0,6.25,6.35,0.04,0.05,0.967,-0.033,0.022,5593,6123,0.022,2618,76127,18064.2,997813.8000000002]
["2025-03-24T13:41:14.000000000",573.255,573.0,0.9,0.91,0.66,0.67,0.554,-0.446,0.202,4385,340930,0.202,155,377482,91708.0,997813.8000000002]
["2025-03-24T13:41:26.000000000",573.15,580.0,0.0,0.01,6.71,6.92,0.006,-1.0,0.006,10840,25293,0.0,39,932,6504.000000000001,940464.1]
["2025-03-24T13:41:37.000000000",573.165,553.0,20.02,20.31,0.0,0.01,0.998,-0.002,0.001,11,52,0.001,4157,4999,416.8,1008517.0]
["2025-03-24T13:41:48.000000000",573.19,593.0,0.0,0.01,19.72,19.96,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,936625.4]
["2025-03-24T13:42:11.000000000",573.24,535.0,37.65,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1000572.5]
["2025-03-24T13:42:11.000000000",573.24,584.0,0.0,0.01,10.62,10.9,0.004,-1.0,0.003,1566,274,0.0,5,62,469.80000000000007,1000572.5]
["2025-03-24T13:42:22.000000000",573.155,592.0,0.0,0.01,18.69,18.94,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,940266.7000000002]
["2025-03-24T13:42:34.000000000",573.105,597.0,0.0,0.01,23.75,24.03,0.002,-1.0,0.001,85,0,0.0,0,1,8.5,1012861.8000000002]
["2025-03-24T13:42:46.000000000",573.0,600.0,0.0,0.01,25.62,28.19,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,1013360.9000000004]
["2025-03-24T13:42:57.000000000",572.97,640.0,0.0,0.01,65.28,68.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024826.8]
["2025-03-24T13:43:08.000000000",573.015,578.0,0.01,0.02,4.84,5.15,0.018,-1.0,0.019,2131,47353,0.0,0,2328,4048.9,1023190.1]
["2025-03-24T13:43:31.000000000",572.99,541.0,30.84,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,1020400.5]
["2025-03-24T13:43:42.000000000",572.9,557.0,15.77,16.05,0.01,0.02,0.993,-0.007,0.003,589,108,0.003,11868,6835,3737.1,1020290.6]
["2025-03-24T13:43:42.000000000",572.9,640.0,0.0,0.01,65.28,68.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1020290.6]
["2025-03-24T13:44:05.000000000",572.99,535.0,37.32,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1021780.9]
["2025-03-24T13:44:16.000000000",572.99,541.0,31.44,32.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,1021780.9]
["2025-03-24T13:44:16.000000000",572.99,591.0,0.0,0.01,17.86,18.1,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1021780.9]
["2025-03-24T13:44:38.000000000",572.99,552.0,20.84,21.1,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6916,456.3,1025089.6000000004]
["2025-03-24T13:44:38.000000000",572.99,598.0,0.0,0.01,24.44,25.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1025089.6000000004]
["2025-03-24T13:44:50.000000000",572.99,563.0,9.94,10.04,0.02,0.03,0.985,-0.015,0.008,11370,2285,0.008,8222,23807,15673.6,1020634.0]
["2025-03-24T13:45:01.000000000",573.015,577.0,0.02,0.03,3.97,4.05,0.03,-0.952,0.032,3137,79996,0.011,1,2785,10039.5,1020634.0]
["2025-03-24T13:45:24.000000000",572.965,554.0,18.91,19.1,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5370,505.3,955751.2]
["2025-03-24T13:45:35.000000000",572.95,557.0,15.89,16.09,0.01,0.02,0.993,-0.007,0.003,589,108,0.003,11868,6839,3737.1,1028764.0000000002]
["2025-03-24T13:45:35.000000000",572.95,565.0,7.94,8.02,0.02,0.03,0.982,-0.018,0.012,8996,6293,0.012,4108,42755,15724.8,1028764.0000000002]
["2025-03-24T13:45:57.000000000",573.01,536.0,35.81,37.55,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1025535.7000000002]
["2025-03-24T13:45:57.000000000",573.01,577.0,0.02,0.03,4.0,4.05,0.03,-0.952,0.032,3137,80009,0.011,1,2785,10039.5,1025535.7000000002]
["2025-03-24T13:46:20.000000000",573.14,534.0,38.54,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2339,72,0.0,1016460.7000000002]
["2025-03-24T13:46:20.000000000",573.14,597.0,0.0,0.01,23.7,23.99,0.002,-1.0,0.001,85,0,0.0,0,1,8.5,1016460.7000000002]
["2025-03-24T13:46:43.000000000",573.125,547.0,25.52,26.74,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,447,280.5,1012343.3000000002]
["2025-03-24T13:46:43.000000000",573.125,630.0,0.0,0.01,55.67,58.06,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1012343.3000000002]
["2025-03-24T13:47:06.000000000",573.135,560.0,13.03,13.19,0.01,0.02,1.0,-0.008,0.0,9625,1241,0.004,12203,19252,4881.2,950501.1]
["2025-03-24T13:47:06.000000000",573.135,586.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,589,186,0.0,0,4,117.8,950501.1]
["2025-03-24T13:47:28.000000000",573.05,573.0,0.79,0.8,0.73,0.74,0.512,-0.488,0.209,4385,351181,0.209,155,385418,94886.0,1015993.8000000002]
["2025-03-24T13:47:40.000000000",573.07,568.0,5.11,5.19,0.06,0.07,0.95,-0.05,0.033,6560,6453,0.033,1896,91950,27904.8,1017938.2]
["2025-03-24T13:47:51.000000000",573.045,564.0,9.02,9.1,0.02,0.03,0.983,-0.017,0.01,9492,4975,0.01,4540,35288,14032.0,1015260.9]
["2025-03-24T13:48:02.000000000",573.1,548.0,23.73,26.31,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,797,1303.0,1015260.9]
["2025-03-24T13:48:13.000000000",573.015,577.0,0.02,0.03,3.96,4.05,0.03,-0.951,0.033,3137,80014,0.012,1,2786,10353.3,950889.2000000002]
["2025-03-24T13:48:13.000000000",573.015,625.0,0.0,0.01,50.66,53.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,950889.2000000002]
["2025-03-24T13:48:24.000000000",572.965,588.0,0.0,0.01,14.88,15.13,0.003,-1.0,0.002,0,29,0.0,2,20,0.0,1015791.6]
["2025-03-24T13:48:47.000000000",573.015,535.0,37.4,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1017402.4]
["2025-03-24T13:48:47.000000000",573.015,600.0,0.0,0.01,26.38,28.26,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,1017402.4]
["2025-03-24T13:48:58.000000000",573.02,592.0,0.0,0.01,18.83,19.07,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1020827.8]
["2025-03-24T13:49:10.000000000",573.04,591.0,0.0,0.01,17.82,18.09,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1018000.5]
["2025-03-24T13:49:32.000000000",573.105,574.0,0.36,0.37,1.23,1.26,0.313,-0.687,0.196,7944,354382,0.196,47,147203,156623.6,943692.5]
["2025-03-24T13:49:32.000000000",573.105,620.0,0.0,0.01,46.08,48.26,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,943692.5]
["2025-03-24T13:49:54.000000000",573.115,554.0,18.72,19.69,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5370,505.3,946058.0]
["2025-03-24T13:50:06.000000000",573.18,540.0,31.82,33.76,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,21,0.0,946058.0]
["2025-03-24T13:50:17.000000000",573.16,563.0,10.13,10.23,0.01,0.02,0.99,-0.01,0.006,11370,2285,0.006,8222,23832,11755.2,1010723.8000000002]
["2025-03-24T13:50:29.000000000",573.14,553.0,19.82,20.63,0.0,0.01,0.998,-0.002,0.001,11,52,0.001,4157,5000,416.8,1014678.4]
["2025-03-24T13:50:40.000000000",573.165,543.0,29.56,30.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.0,5139,44,2.0,1009472.1000000002]
["2025-03-24T13:50:51.000000000",573.13,566.0,7.12,7.2,0.03,0.04,0.975,-0.025,0.016,7266,4667,0.016,1687,40232,14324.8,1009472.1000000002]
["2025-03-24T13:51:03.000000000",573.09,610.0,0.0,0.01,35.5,37.47,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1019075.9]
["2025-03-24T13:51:14.000000000",573.09,557.0,15.69,16.62,0.01,0.02,0.993,-0.007,0.003,589,108,0.003,11868,6891,3737.1,1020675.2000000002]
["2025-03-24T13:51:25.000000000",573.125,535.0,37.47,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1023355.4000000004]
["2025-03-24T13:51:36.000000000",573.14,586.0,0.0,0.01,12.78,13.01,0.003,-1.0,0.002,589,187,0.0,0,4,117.8,1023355.4000000004]
["2025-03-24T13:51:47.000000000",573.165,620.0,0.0,0.01,46.24,47.47,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,954269.6]
["2025-03-24T13:51:59.000000000",573.265,566.0,7.26,7.34,0.03,0.04,0.975,-0.025,0.016,7266,4667,0.016,1687,40238,14324.8,1016124.5]
["2025-03-24T13:52:10.000000000",573.325,539.0,33.14,35.56,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,1,0.0,1008464.0]
["2025-03-24T13:52:21.000000000",573.265,546.0,26.66,27.88,0.0,0.01,0.998,-0.002,0.0,4,10,0.001,2622,80,262.2,1008464.0]
["2025-03-24T13:52:32.000000000",573.265,552.0,20.71,21.75,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6916,456.3,1006589.7]
["2025-03-24T13:52:43.000000000",573.24,555.0,17.79,18.53,0.0,0.01,1.0,-0.003,0.0,304,144,0.001,8865,10386,886.5,938082.7]
["2025-03-24T13:52:55.000000000",573.23,565.0,8.21,8.3,0.02,0.03,1.0,-0.018,0.0,8996,6294,0.011,4108,42792,4518.799999999999,936430.2]
["2025-03-24T13:53:17.000000000",573.165,537.0,34.9,36.78,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,948407.2000000004]
["2025-03-24T13:53:17.000000000",573.165,556.0,16.77,17.46,0.0,0.01,1.0,-0.003,0.0,245,49,0.001,3429,6616,342.90000000000003,948407.2000000004]
["2025-03-24T13:53:28.000000000",573.205,594.0,0.0,0.01,20.68,20.94,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1012610.4]
["2025-03-24T13:53:40.000000000",573.105,569.0,4.16,4.24,0.08,0.09,0.931,-0.069,0.048,2138,9142,0.048,2074,105217,20217.6,1017187.5]
["2025-03-24T13:53:51.000000000",573.09,574.0,0.33,0.34,1.23,1.25,0.305,-0.695,0.198,7944,361398,0.198,47,148115,158221.80000000002,1017187.5]
["2025-03-24T13:54:02.000000000",573.015,582.0,0.0,0.01,8.84,9.13,0.005,-1.0,0.004,1610,4068,0.0,3,220,644.0,1017640.9000000004]
["2025-03-24T13:54:13.000000000",572.97,582.0,0.0,0.01,8.92,9.17,0.005,-1.0,0.004,1610,4068,0.0,3,220,644.0,1030635.1]
["2025-03-24T13:54:25.000000000",573.0,593.0,0.0,0.01,19.88,20.14,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1029954.1]
["2025-03-24T13:54:36.000000000",572.995,560.0,12.88,13.06,0.01,0.02,0.992,-0.008,0.004,9625,1243,0.004,12203,19309,8731.199999999999,1029954.1]
["2025-03-24T13:54:48.000000000",573.005,625.0,0.0,0.01,51.39,52.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1029776.2000000002]
["2025-03-24T13:55:11.000000000",573.05,542.0,30.49,31.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,959612.9]
["2025-03-24T13:55:11.000000000",573.05,596.0,0.0,0.01,22.8,23.04,0.002,-0.998,0.001,541,0,0.001,1,1,54.2,959612.9]
["2025-03-24T13:55:22.000000000",573.005,599.0,0.0,0.01,24.73,26.52,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,959612.9]
["2025-03-24T13:55:33.000000000",572.97,640.0,0.0,0.01,65.61,68.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,959328.4]
["2025-03-24T13:55:44.000000000",572.97,630.0,0.0,0.01,56.41,57.63,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1027915.8]
["2025-03-24T13:56:07.000000000",572.885,541.0,31.29,32.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,1032310.6]
["2025-03-24T13:56:07.000000000",572.885,584.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,1566,274,0.0,5,62,469.80000000000007,1032310.6]
["2025-03-24T13:56:29.000000000",572.91,552.0,20.79,21.01,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6916,456.3,1035510.6000000002]
["2025-03-24T13:56:29.000000000",572.91,562.0,10.8,10.99,0.01,0.02,0.991,-0.009,0.005,1058,2662,0.005,10765,18630,5911.5,1035510.6000000002]
["2025-03-24T13:56:52.000000000",572.95,541.0,31.35,33.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,1033437.5000000002]
["2025-03-24T13:56:52.000000000",572.95,596.0,0.0,0.01,22.91,23.19,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1033437.5000000002]
["2025-03-24T13:57:14.000000000",572.935,544.0,28.37,29.56,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1033228.9]
["2025-03-24T13:57:14.000000000",572.935,635.0,0.0,0.01,61.19,62.66,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1033228.9]
["2025-03-24T13:57:26.000000000",572.955,600.0,0.0,0.01,26.18,27.64,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,1033228.9]
["2025-03-24T13:57:37.000000000",572.86,596.0,0.0,0.01,22.99,23.26,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1032829.5000000002]
["2025-03-24T13:57:48.000000000",572.87,578.0,0.01,0.02,4.99,5.2,0.018,-1.0,0.018,2131,47403,0.0,0,2330,3835.8,1040433.2]
["2025-03-24T13:58:00.000000000",572.845,635.0,0.0,0.01,60.76,63.52,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,977445.1]
["2025-03-24T13:58:12.000000000",572.805,585.0,0.0,0.01,12.04,12.3,0.004,-1.0,0.002,4533,58,0.0,6,1,906.6,977445.1]
["2025-03-24T13:58:35.000000000",572.81,540.0,32.05,33.42,0.0,0.01,0.998,-0.002,0.0,20,2,0.0,5854,21,0.0,1042567.9]
["2025-03-24T13:58:46.000000000",572.79,564.0,8.78,8.87,0.02,0.03,0.983,-0.017,0.01,9492,4976,0.01,4540,35609,14032.0,1045873.0]
["2025-03-24T13:58:57.000000000",572.82,551.0,21.69,21.99,0.0,0.01,0.998,-0.002,0.001,16,15,0.001,5746,7882,576.2,1045873.0]
["2025-03-24T13:59:09.000000000",572.895,542.0,30.26,31.64,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,1047445.5]
["2025-03-24T13:59:20.000000000",572.955,540.0,32.37,33.54,0.0,0.01,0.998,-0.002,0.0,20,2,0.0,5854,21,0.0,1043973.9]
["2025-03-24T13:59:20.000000000",572.955,598.0,0.0,0.01,23.82,25.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043973.9]
["2025-03-24T13:59:42.000000000",573.06,553.0,19.74,20.29,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5001,416.8,1037938.1]
["2025-03-24T13:59:42.000000000",573.06,635.0,0.0,0.01,60.76,63.19,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1037938.1]
["2025-03-24T14:00:06.000000000",573.115,566.0,7.11,7.2,0.03,0.04,0.975,-0.025,0.016,7266,4673,0.016,1687,40470,14324.8,1023720.5]
["2025-03-24T14:00:06.000000000",573.115,587.0,0.0,0.01,13.74,14.04,0.003,-1.0,0.002,2060,18,0.0,5,5,412.0,1023720.5]
["2025-03-24T14:00:18.000000000",573.04,578.0,0.01,0.02,4.87,5.05,0.018,-1.0,0.019,2131,47523,0.0,0,2330,4048.9,1027362.4]
["2025-03-24T14:00:40.000000000",573.085,569.0,4.14,4.22,0.08,0.09,0.931,-0.069,0.048,2138,9177,0.048,2074,107933,20217.6,1026254.3000000002]
["2025-03-24T14:00:52.000000000",573.075,570.0,3.19,3.25,0.12,0.13,0.895,-0.105,0.073,16808,52478,0.073,1743,231829,135422.3,1027737.1]
["2025-03-24T14:01:03.000000000",573.02,549.0,23.45,25.4,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2743,295.0,1034555.5]
["2025-03-24T14:01:03.000000000",573.02,582.0,0.0,0.01,8.83,9.11,0.005,-1.0,0.004,1610,4068,0.0,3,220,644.0,1034555.5]
["2025-03-24T14:01:15.000000000",572.995,625.0,0.0,0.01,50.58,52.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1035643.3]
["2025-03-24T14:01:26.000000000",572.9,593.0,0.0,0.01,19.96,20.24,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1035643.3]
["2025-03-24T14:01:49.000000000",572.7,534.0,38.28,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2339,72,0.0,1049517.0000000002]
["2025-03-24T14:01:49.000000000",572.7,620.0,0.0,0.01,46.68,48.52,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1049517.0000000002]
["2025-03-24T14:02:11.000000000",572.585,559.0,13.49,13.75,0.01,0.02,0.992,-0.008,0.004,866,335,0.004,6711,6097,3030.8,1060838.4]
["2025-03-24T14:02:11.000000000",572.585,593.0,0.0,0.01,20.25,20.54,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1060838.4]
["2025-03-24T14:02:34.000000000",572.585,570.0,2.74,2.8,0.17,0.18,0.859,-0.141,0.092,16808,52740,0.092,1743,233480,170669.2,1060821.1000000006]
["2025-03-24T14:02:46.000000000",572.55,572.0,1.1,1.11,0.53,0.54,0.614,-0.386,0.194,12163,161627,0.194,651,303110,248591.6,1002967.5]
["2025-03-24T14:02:57.000000000",572.555,581.0,0.0,0.01,8.31,8.58,0.005,-0.995,0.004,3205,6994,0.004,0,110,1282.0,1002967.5]
["2025-03-24T14:03:08.000000000",572.54,550.0,22.42,22.68,0.0,0.01,0.998,-0.002,0.001,95,57,0.001,10007,9654,1010.2,1070974.700000001]
["2025-03-24T14:03:20.000000000",572.405,570.0,2.6,2.65,0.19,0.2,0.851,-0.149,0.097,16808,52817,0.097,1743,234267,179944.69999999998,1075540.200000001]
["2025-03-24T14:03:20.000000000",572.405,630.0,0.0,0.01,56.16,58.69,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1075540.200000001]
["2025-03-24T14:03:43.000000000",572.3,581.0,0.0,0.01,8.55,8.83,0.005,-1.0,0.004,3205,6994,0.0,0,110,1282.0,1077711.1000000006]
["2025-03-24T14:03:54.000000000",572.3,535.0,35.99,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1077567.9000000004]
["2025-03-24T14:03:54.000000000",572.3,592.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,258,250,0.0,0,8,25.8,1077567.9000000004]
["2025-03-24T14:04:05.000000000",572.245,591.0,0.0,0.01,18.62,18.9,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1088197.1000000003]
["2025-03-24T14:04:17.000000000",572.205,615.0,0.0,0.01,41.43,44.02,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1090600.3000000005]
["2025-03-24T14:04:39.000000000",572.23,570.0,2.46,2.5,0.23,0.24,0.816,-0.184,0.109,16808,53179,0.109,1743,238707,202205.9,1086459.2000000004]
["2025-03-24T14:04:39.000000000",572.23,592.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,258,250,0.0,0,8,25.8,1086459.2000000004]
["2025-03-24T14:05:02.000000000",572.275,548.0,23.71,25.66,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,797,1303.0,1090222.7000000004]
["2025-03-24T14:05:02.000000000",572.275,615.0,0.0,0.01,41.47,43.84,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1090222.7000000004]
["2025-03-24T14:05:13.000000000",572.41,620.0,0.0,0.01,46.26,48.19,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1089391.0000000005]
["2025-03-24T14:05:36.000000000",572.545,536.0,35.19,37.72,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1067251.4000000008]
["2025-03-24T14:05:47.000000000",572.55,533.0,38.22,40.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1051,1,0.0,1067251.4000000008]
["2025-03-24T14:05:59.000000000",572.55,547.0,24.2,26.18,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,547,280.5,1066684.5000000007]
["2025-03-24T14:06:10.000000000",572.575,590.0,0.0,0.01,17.28,17.57,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,1061245.6000000006]
["2025-03-24T14:06:21.000000000",572.665,536.0,35.31,37.29,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1050812.7000000004]
["2025-03-24T14:06:33.000000000",572.575,568.0,4.62,4.69,0.06,0.07,0.947,-0.053,0.037,6560,6638,0.037,1896,96191,31287.2,1050812.7000000004]
["2025-03-24T14:06:44.000000000",572.605,547.0,24.24,26.9,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,547,280.5,1057289.9000000006]
["2025-03-24T14:06:55.000000000",572.59,546.0,25.27,27.9,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1051338.8000000005]
["2025-03-24T14:07:07.000000000",572.575,558.0,14.47,14.74,0.01,0.02,0.993,-0.007,0.003,1188,186,0.003,6120,8842,2192.4,1058700.0000000005]
["2025-03-24T14:07:18.000000000",572.45,591.0,0.0,0.01,18.38,18.6,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1058700.0000000005]
["2025-03-24T14:07:18.000000000",572.45,625.0,0.0,0.01,51.03,53.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1058700.0000000005]
["2025-03-24T14:07:29.000000000",572.475,610.0,0.0,0.01,36.19,38.1,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1069728.3000000007]
["2025-03-24T14:07:52.000000000",572.615,584.0,0.0,0.01,11.24,11.54,0.004,-1.0,0.003,1566,274,0.0,5,62,469.80000000000007,1053039.3000000007]
["2025-03-24T14:08:03.000000000",572.66,535.0,37.07,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1053039.3000000007]
["2025-03-24T14:08:15.000000000",572.635,591.0,0.0,0.01,18.2,18.49,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,986320.1000000002]
["2025-03-24T14:08:26.000000000",572.53,546.0,25.29,27.78,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1063481.8000000005]
["2025-03-24T14:08:37.000000000",572.505,569.0,3.58,3.65,0.1,0.11,0.913,-0.087,0.061,2138,9437,0.061,2074,112726,25693.2,1058701.1000000006]
["2025-03-24T14:08:48.000000000",572.555,535.0,36.3,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1058701.1000000006]
["2025-03-24T14:09:00.000000000",572.475,547.0,24.29,26.77,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,547,278.0,993429.1]
["2025-03-24T14:09:12.000000000",572.405,546.0,25.31,27.77,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,80,262.2,1014809.5]
["2025-03-24T14:09:12.000000000",572.405,615.0,0.0,0.01,41.22,43.69,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1014809.5]
["2025-03-24T14:09:35.000000000",572.54,557.0,15.33,15.74,0.01,0.02,1.0,-0.007,0.0,589,109,0.003,11868,7718,3560.4,1003342.1000000002]
["2025-03-24T14:09:35.000000000",572.54,650.0,0.0,0.01,76.03,78.07,0.001,-0.999,0.0,1020,1,0.0,0,13,0.0,1003342.1000000002]
["2025-03-24T14:09:57.000000000",572.58,568.0,4.6,4.68,0.06,0.07,0.946,-0.054,0.038,6560,6650,0.038,1896,96828,32132.8,1063778.1000000003]
["2025-03-24T14:10:09.000000000",572.475,589.0,0.0,0.01,16.38,16.67,0.003,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,999412.6000000002]
["2025-03-24T14:10:20.000000000",572.475,557.0,15.35,15.63,0.01,0.02,1.0,-0.007,0.0,589,109,0.003,11868,7718,3560.4,999412.6000000002]
["2025-03-24T14:10:31.000000000",572.405,567.0,5.42,5.5,0.04,0.05,0.963,-0.037,0.026,5593,6290,0.026,2618,78442,21348.6,1071072.9000000004]
["2025-03-24T14:10:42.000000000",572.365,568.0,4.42,4.49,0.06,0.07,0.945,-0.055,0.04,6560,6650,0.04,1896,96988,33824.0,1069738.4000000006]
["2025-03-24T14:10:54.000000000",572.41,545.0,26.05,27.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,84,735.2,1005192.4]
["2025-03-24T14:11:05.000000000",572.305,579.0,0.0,0.01,6.54,6.81,0.006,-0.994,0.007,2324,13415,0.007,5,1185,1630.3000000000002,1005192.4]
["2025-03-24T14:11:54.000000000",572.475,552.0,19.88,20.86,0.0,0.01,1.0,-0.002,0.0,32,6,0.001,4531,6916,453.1,1024336.7]
["2025-03-24T14:12:40.000000000",572.44,590.0,0.0,0.01,17.44,17.71,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,1087472.3000000005]
["2025-03-24T14:12:40.000000000",572.44,640.0,0.0,0.01,66.03,68.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1087472.3000000005]
["2025-03-24T14:13:03.000000000",572.45,605.0,0.0,0.01,31.92,33.14,0.002,-1.0,0.0,3854,1,0.0,0,0,0.0,1085469.700000001]
["2025-03-24T14:13:14.000000000",572.46,587.0,0.0,0.01,14.43,14.68,0.003,-1.0,0.002,2060,18,0.0,5,6,412.0,1084384.4000000006]
["2025-03-24T14:13:26.000000000",572.555,590.0,0.0,0.01,17.32,17.6,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,1082034.6000000006]
["2025-03-24T14:13:37.000000000",572.49,565.0,7.49,7.56,0.02,0.03,0.981,-0.019,0.013,8996,6337,0.013,4108,43139,17035.199999999997,1082034.6000000006]
["2025-03-24T14:13:48.000000000",572.51,605.0,0.0,0.01,31.29,33.11,0.002,-1.0,0.0,3854,1,0.0,0,0,0.0,1085191.1000000003]
["2025-03-24T14:14:00.000000000",572.45,556.0,16.33,16.62,0.0,0.01,1.0,-0.003,0.0,245,49,0.001,3429,6656,342.90000000000003,1017624.8]
["2025-03-24T14:14:11.000000000",572.42,546.0,25.87,27.04,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1090249.200000001]
["2025-03-24T14:14:22.000000000",572.43,567.0,5.42,5.53,0.04,0.05,0.963,-0.037,0.026,5593,6297,0.026,2618,78500,21348.6,1090249.200000001]
["2025-03-24T14:14:34.000000000",572.48,615.0,0.0,0.01,41.99,43.16,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1035460.5]
["2025-03-24T14:14:45.000000000",572.47,578.0,0.0,0.01,5.48,5.65,0.007,-1.0,0.009,2131,48744,0.0,0,2346,1917.9,1089271.3000000007]
["2025-03-24T14:14:56.000000000",572.35,650.0,0.0,0.01,77.02,78.21,0.001,-1.0,0.0,1020,1,0.0,0,13,0.0,1088945.9000000006]
["2025-03-24T14:15:07.000000000",572.335,589.0,0.0,0.01,16.56,16.82,0.003,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1088945.9000000006]
["2025-03-24T14:15:19.000000000",572.28,588.0,0.0,0.01,15.6,15.82,0.003,-1.0,0.002,0,30,0.0,2,20,0.0,1036903.4]
["2025-03-24T14:15:30.000000000",572.355,578.0,0.0,0.01,5.57,5.8,0.007,-1.0,0.008,2131,48752,0.0,0,2346,1704.8000000000002,1093617.9000000004]
["2025-03-24T14:15:41.000000000",572.355,566.0,6.35,6.43,0.03,0.04,0.973,-0.027,0.019,7266,4685,0.019,1687,43410,17010.7,1094183.9000000004]
["2025-03-24T14:15:52.000000000",572.44,589.0,0.0,0.01,16.45,16.69,0.003,-1.0,0.001,691,0,0.0,1,0,69.10000000000001,1094183.9000000004]
["2025-03-24T14:16:04.000000000",572.375,544.0,27.1,29.63,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1092039.9000000006]
["2025-03-24T14:16:15.000000000",572.385,600.0,0.0,0.01,26.37,28.89,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,1090726.1000000006]
["2025-03-24T14:16:26.000000000",572.445,551.0,20.3,22.06,0.0,0.01,0.998,-0.002,0.001,16,15,0.001,5746,7882,576.2,1086202.1000000003]
["2025-03-24T14:16:49.000000000",572.425,533.0,38.81,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1051,1,0.0,1092796.200000001]
["2025-03-24T14:16:49.000000000",572.425,640.0,0.0,0.01,66.96,68.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1092796.200000001]
["2025-03-24T14:17:01.000000000",572.445,544.0,27.84,29.06,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1087716.7000000004]
["2025-03-24T14:17:12.000000000",572.45,586.0,0.0,0.01,13.42,13.68,0.003,-1.0,0.002,589,189,0.0,0,4,117.8,1087663.5000000005]
["2025-03-24T14:17:35.000000000",572.555,533.0,38.96,40.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1051,1,0.0,1080240.7000000004]
["2025-03-24T14:17:35.000000000",572.555,564.0,8.53,8.62,0.01,0.02,0.989,-0.011,0.008,9492,5029,0.008,4540,35887,11225.6,1080240.7000000004]
["2025-03-24T14:17:46.000000000",572.585,544.0,27.98,29.21,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1076104.0000000005]
["2025-03-24T14:17:57.000000000",572.585,571.0,1.82,1.86,0.24,0.25,0.791,-0.213,0.142,9607,69374,0.144,299,187176,140725.0,998825.7000000002]
["2025-03-24T14:18:09.000000000",572.54,555.0,17.25,17.86,0.0,0.01,1.0,-0.003,0.0,304,144,0.001,8865,10386,886.5,998825.7000000002]
["2025-03-24T14:18:21.000000000",572.555,549.0,22.31,24.78,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2743,295.0,1078366.7000000004]
["2025-03-24T14:18:32.000000000",572.53,566.0,6.52,6.6,0.02,0.03,0.979,-0.021,0.016,7266,4686,0.016,1687,43495,14324.8,1076276.1000000006]
["2025-03-24T14:18:43.000000000",572.53,630.0,0.0,0.01,56.84,58.7,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1076554.1000000003]
["2025-03-24T14:18:55.000000000",572.55,555.0,17.25,17.84,0.0,0.01,0.997,-0.003,0.001,304,144,0.001,8865,10386,916.9,1076554.1000000003]
["2025-03-24T14:19:06.000000000",572.49,650.0,0.0,0.01,76.06,78.92,0.001,-1.0,0.0,1020,1,0.0,0,13,0.0,1076996.5000000005]
["2025-03-24T14:19:17.000000000",572.44,587.0,0.0,0.01,14.39,14.65,0.003,-1.0,0.002,2060,18,0.0,5,6,412.0,1079395.7000000004]
["2025-03-24T14:19:39.000000000",572.455,543.0,28.85,30.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,5139,44,515.9,1082738.9000000008]
["2025-03-24T14:19:39.000000000",572.455,565.0,7.44,7.52,0.02,0.03,0.981,-0.019,0.013,8996,6340,0.013,4108,43184,17035.199999999997,1082738.9000000008]
["2025-03-24T14:19:51.000000000",572.445,650.0,0.0,0.01,76.28,78.81,0.001,-1.0,0.0,1020,1,0.0,0,13,0.0,1078042.4000000006]
["2025-03-24T14:20:14.000000000",572.4,544.0,27.8,29.01,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1092400.5000000005]
["2025-03-24T14:20:25.000000000",572.46,543.0,28.59,29.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,5139,44,515.9,1092400.5000000005]
["2025-03-24T14:20:25.000000000",572.46,550.0,21.84,22.75,0.0,0.01,0.998,-0.002,0.001,95,57,0.001,10007,9654,1010.2,1092400.5000000005]
["2025-03-24T14:20:37.000000000",572.335,554.0,18.25,18.55,0.0,0.01,0.997,-0.003,0.001,108,15,0.001,5053,5624,516.0999999999999,1088022.1000000008]
["2025-03-24T14:20:48.000000000",572.37,635.0,0.0,0.01,61.44,63.86,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1098356.4000000004]
["2025-03-24T14:20:59.000000000",572.315,565.0,7.32,7.39,0.02,0.03,0.981,-0.019,0.013,8996,6340,0.013,4108,43197,17035.199999999997,1103850.5000000002]
["2025-03-24T14:21:10.000000000",572.44,585.0,0.0,0.01,12.43,12.68,0.004,-1.0,0.002,4533,59,0.0,6,1,906.6,1103850.5000000002]
["2025-03-24T14:21:22.000000000",572.485,554.0,18.25,18.55,0.0,0.01,0.997,-0.002,0.001,108,15,0.001,5053,5624,516.0999999999999,1087053.0000000007]
["2025-03-24T14:21:33.000000000",572.465,563.0,9.37,9.57,0.01,0.02,0.99,-0.01,0.007,11370,2314,0.007,8222,25158,13714.4,1092385.4000000006]
["2025-03-24T14:21:44.000000000",572.47,565.0,7.45,7.53,0.02,0.03,0.981,-0.019,0.013,8996,6341,0.013,4108,43207,17035.199999999997,1092385.4000000006]
["2025-03-24T14:21:56.000000000",572.465,570.0,2.58,2.63,0.14,0.15,0.87,-0.13,0.096,16808,54092,0.096,1743,246183,178089.6,1069276.9000000006]
["2025-03-24T14:22:07.000000000",572.49,576.0,0.02,0.03,3.5,3.57,0.033,-0.967,0.039,3260,113942,0.039,12,11593,12760.8,1018921.0]
["2025-03-24T14:22:29.000000000",572.475,549.0,22.91,24.74,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2743,286.0,1015579.6]
["2025-03-24T14:22:29.000000000",572.475,587.0,0.0,0.01,14.37,14.64,0.003,-0.997,0.002,2060,18,0.002,5,6,413.0,1015579.6]
["2025-03-24T14:22:41.000000000",572.37,625.0,0.0,0.01,51.99,53.98,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1020752.2000000002]
["2025-03-24T14:22:52.000000000",572.33,576.0,0.02,0.03,3.63,3.71,0.033,-0.95,0.037,3260,113947,0.016,12,11598,12081.2,1044973.5000000002]
["2025-03-24T14:23:03.000000000",572.345,583.0,0.0,0.01,10.51,10.79,0.004,-1.0,0.003,1995,5233,0.0,0,68,598.5,1048611.5]
["2025-03-24T14:23:15.000000000",572.225,587.0,0.0,0.01,14.62,14.89,0.003,-1.0,0.002,2060,18,0.0,5,6,412.0,1048611.5]
["2025-03-24T14:23:26.000000000",572.25,561.0,11.14,11.37,0.01,0.02,0.991,-0.009,0.005,5744,1718,0.005,6402,17957,6073.0,1111298.1000000006]
["2025-03-24T14:23:38.000000000",572.295,598.0,0.0,0.01,24.45,26.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1102887.7000000004]
["2025-03-24T14:23:49.000000000",572.37,568.0,4.38,4.45,0.05,0.06,0.95,-0.05,0.039,6560,6674,0.039,1896,98093,32978.4,1106029.1000000003]
["2025-03-24T14:24:00.000000000",572.355,645.0,0.0,0.01,71.27,73.25,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,1106029.1000000003]
["2025-03-24T14:24:23.000000000",572.385,547.0,24.12,26.55,0.0,0.01,0.997,-0.002,0.0,25,1,0.001,2780,547,278.0,1101920.0000000005]
["2025-03-24T14:24:23.000000000",572.385,598.0,0.0,0.01,24.99,26.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1101920.0000000005]
["2025-03-24T14:24:34.000000000",572.405,575.0,0.05,0.06,2.61,2.67,0.071,-0.924,0.077,6737,290270,0.068,42,43631,52160.5,1096993.0000000002]
["2025-03-24T14:24:45.000000000",572.37,630.0,0.0,0.01,57.01,58.21,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1096993.0000000002]
["2025-03-24T14:24:56.000000000",572.31,586.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,589,189,0.0,0,4,117.8,1101751.7000000004]
["2025-03-24T14:25:08.000000000",572.235,584.0,0.0,0.01,11.62,11.81,0.004,-1.0,0.003,1566,274,0.0,5,62,469.80000000000007,1112767.1000000003]
["2025-03-24T14:25:19.000000000",572.22,575.0,0.05,0.06,2.77,2.85,0.068,-0.932,0.071,6737,290426,0.071,42,43638,48130.9,1045239.6000000004]
["2025-03-24T14:25:31.000000000",572.27,562.0,10.18,10.37,0.01,0.02,1.0,-0.01,0.0,1058,2709,0.006,10765,18980,6459.0,1045239.6000000004]
["2025-03-24T14:25:42.000000000",572.185,586.0,0.0,0.01,13.66,13.95,0.003,-1.0,0.002,589,189,0.0,0,4,117.8,1117021.1000000006]
["2025-03-24T14:26:05.000000000",572.15,541.0,30.15,31.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,1117132.1000000008]
["2025-03-24T14:26:05.000000000",572.15,597.0,0.0,0.01,24.7,24.96,0.002,-1.0,0.001,85,0,0.0,0,2,8.5,1117132.1000000008]
["2025-03-24T14:26:27.000000000",572.24,548.0,23.63,24.91,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,797,1301.7,1081598.4000000006]
["2025-03-24T14:26:27.000000000",572.24,640.0,0.0,0.01,66.44,68.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081598.4000000006]
["2025-03-24T14:26:38.000000000",572.255,620.0,0.0,0.01,46.52,49.01,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1114886.8000000005]
["2025-03-24T14:26:49.000000000",572.265,597.0,0.0,0.01,24.6,24.88,0.002,-1.0,0.001,85,0,0.0,0,2,8.5,1109571.0000000007]
["2025-03-24T14:27:01.000000000",572.37,582.0,0.0,0.01,9.51,9.75,0.004,-1.0,0.003,1610,4074,0.0,3,220,483.0,1109571.0000000007]
["2025-03-24T14:27:12.000000000",572.375,640.0,0.0,0.01,66.44,68.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1102112.3000000005]
["2025-03-24T14:27:35.000000000",572.445,561.0,11.35,11.58,0.01,0.02,0.991,-0.009,0.005,5744,1718,0.005,6402,17961,6073.0,1093084.8000000005]
["2025-03-24T14:27:46.000000000",572.47,541.0,30.64,32.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,1093084.8000000005]
["2025-03-24T14:27:46.000000000",572.47,567.0,5.46,5.54,0.03,0.04,0.969,-0.031,0.024,5593,6338,0.024,2618,79302,19706.4,1093084.8000000005]
["2025-03-24T14:28:08.000000000",572.465,552.0,20.33,20.59,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6937,456.3,1093034.5000000005]
["2025-03-24T14:28:20.000000000",572.465,546.0,25.85,27.65,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,80,262.2,1040477.0000000002]
["2025-03-24T14:28:31.000000000",572.48,541.0,30.87,32.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,1040477.0000000002]
["2025-03-24T14:28:31.000000000",572.48,610.0,0.0,0.01,36.37,38.73,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,1040477.0000000002]
["2025-03-24T14:28:53.000000000",572.48,552.0,20.36,20.58,0.0,0.01,0.998,-0.002,0.001,32,6,0.001,4531,6937,456.3,1086120.0000000007]
["2025-03-24T14:28:53.000000000",572.48,580.0,0.0,0.01,7.42,7.64,0.005,-1.0,0.005,10840,25345,0.0,39,939,5420.0,1086120.0000000007]
["2025-03-24T14:29:16.000000000",572.435,563.0,9.35,9.5,0.01,0.02,0.99,-0.01,0.007,11370,2316,0.007,8222,25174,13714.4,1083952.8000000005]
["2025-03-24T14:29:16.000000000",572.435,587.0,0.0,0.01,14.47,14.7,0.003,-1.0,0.002,2060,18,0.0,5,6,412.0,1083952.8000000005]
["2025-03-24T14:29:27.000000000",572.455,574.0,0.15,0.16,1.69,1.72,0.175,-0.825,0.156,7944,397762,0.156,47,154555,124659.6,1020069.2]
["2025-03-24T14:29:39.000000000",572.405,635.0,0.0,0.01,61.97,63.19,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1023034.8000000002]
["2025-03-24T14:30:01.000000000",572.395,540.0,31.8,32.99,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,22,0.0,1023868.8000000002]
["2025-03-24T14:30:13.000000000",572.345,540.0,31.1,33.61,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,22,0.0,1047215.6000000002]
["2025-03-24T14:30:24.000000000",572.2,547.0,24.73,25.85,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,568,278.0,1037168.9000000004]
["2025-03-24T14:30:35.000000000",572.21,551.0,21.12,21.38,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7882,574.6,1037168.9000000004]
["2025-03-24T14:30:35.000000000",572.21,615.0,0.0,0.01,41.46,44.1,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,1037168.9000000004]
["2025-03-24T14:30:58.000000000",572.34,540.0,31.7,32.94,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,22,0.0,1031912.7000000002]
["2025-03-24T14:30:58.000000000",572.34,581.0,0.0,0.01,8.56,8.82,0.005,-0.995,0.004,3205,7014,0.004,0,110,1282.0,1031912.7000000002]
["2025-03-24T14:31:20.000000000",572.24,551.0,21.15,21.4,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7882,574.6,1035047.9000000004]
["2025-03-24T14:31:32.000000000",572.22,560.0,12.14,12.26,0.01,0.02,0.991,-0.009,0.004,9625,1256,0.004,12203,19570,8731.199999999999,1112346.5000000005]
["2025-03-24T14:31:43.000000000",572.205,562.0,10.09,10.33,0.01,0.02,0.99,-0.01,0.006,1058,2744,0.006,10765,19265,7093.8,1113869.7000000004]
["2025-03-24T14:31:54.000000000",572.22,567.0,5.2,5.29,0.03,0.04,0.957,-0.032,0.014,5593,6392,0.025,2618,79414,14375.2,1054582.0000000005]
["2025-03-24T14:32:06.000000000",572.16,573.0,0.33,0.34,1.16,1.18,0.32,-0.68,0.215,4385,408144,0.215,155,449684,97610.0,1054582.0000000005]
["2025-03-24T14:32:17.000000000",572.195,545.0,25.89,28.44,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,84,736.4,1113994.4000000006]
["2025-03-24T14:32:28.000000000",572.14,562.0,10.07,10.24,0.01,0.02,0.99,-0.01,0.006,1058,2744,0.006,10765,19303,7093.8,1117490.700000001]
["2025-03-24T14:32:28.000000000",572.14,605.0,0.0,0.01,32.26,33.49,0.002,-1.0,0.0,3854,1,0.0,0,0,0.0,1117490.700000001]
["2025-03-24T14:32:51.000000000",572.085,573.0,0.31,0.32,1.21,1.24,0.302,-0.698,0.206,4385,408622,0.205,155,450489,93508.5,1120431.9000000006]
["2025-03-24T14:33:02.000000000",572.11,580.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,10840,25413,0.0,39,966,5420.0,1123622.6000000008]
["2025-03-24T14:33:02.000000000",572.11,584.0,0.0,0.01,11.78,12.03,0.004,-1.0,0.003,1566,274,0.0,5,62,469.80000000000007,1123622.6000000008]
["2025-03-24T14:33:14.000000000",572.145,586.0,0.0,0.01,13.71,14.01,0.003,-1.0,0.002,589,189,0.0,0,4,117.8,1111169.0000000007]
["2025-03-24T14:33:25.000000000",572.2,595.0,0.0,0.01,22.67,22.94,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1106742.200000001]
["2025-03-24T14:33:47.000000000",572.305,565.0,7.27,7.36,0.01,0.02,1.0,-0.013,0.0,8996,6349,0.01,4108,43311,4108.0,1042121.1000000002]
["2025-03-24T14:33:47.000000000",572.305,630.0,0.0,0.01,56.41,59.23,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1042121.1000000002]
["2025-03-24T14:34:10.000000000",572.27,543.0,28.68,29.89,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,44,513.9,1042872.8000000004]
["2025-03-24T14:34:10.000000000",572.27,595.0,0.0,0.01,22.58,22.84,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1042872.8000000004]
["2025-03-24T14:34:21.000000000",572.305,599.0,0.0,0.01,25.87,27.3,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1042872.8000000004]
["2025-03-24T14:34:32.000000000",572.225,630.0,0.0,0.01,57.15,58.37,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,1025144.4]
["2025-03-24T14:34:55.000000000",572.27,561.0,11.16,11.42,0.01,0.02,1.0,-0.009,0.0,5744,1720,0.005,6402,17983,3201.0,1043714.9]
["2025-03-24T14:35:06.000000000",572.225,581.0,0.0,0.01,8.63,8.92,0.005,-1.0,0.004,3205,7014,0.0,0,110,1282.0,1043714.9]
["2025-03-24T14:35:18.000000000",572.14,572.0,0.78,0.79,0.63,0.64,0.546,-0.454,0.225,12163,190686,0.225,651,345716,288315.0,1047174.7000000002]
["2025-03-24T14:35:29.000000000",572.19,559.0,13.04,13.3,0.01,0.02,1.0,-0.008,0.0,866,340,0.004,6711,6452,2684.4,1044456.2000000002]
["2025-03-24T14:35:40.000000000",572.205,583.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,1995,5233,0.0,0,68,598.5,1105009.5000000007]
["2025-03-24T14:35:52.000000000",572.215,566.0,6.21,6.28,0.02,0.03,0.978,-0.022,0.017,7266,4709,0.017,1687,43599,15220.100000000002,1105009.5000000007]
["2025-03-24T14:35:52.000000000",572.215,594.0,0.0,0.01,21.64,21.91,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1105009.5000000007]
["2025-03-24T14:36:15.000000000",572.29,544.0,27.68,28.87,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,1029327.6000000002]
["2025-03-24T14:36:15.000000000",572.29,625.0,0.0,0.01,52.1,53.32,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1029327.6000000002]
["2025-03-24T14:36:26.000000000",572.355,600.0,0.0,0.01,27.03,28.9,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,1100770.200000001]
["2025-03-24T14:36:37.000000000",572.325,594.0,0.0,0.01,21.56,21.82,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1100770.200000001]
["2025-03-24T14:37:01.000000000",572.345,579.0,0.0,0.01,6.53,6.8,0.006,-1.0,0.006,2324,13699,0.0,5,1200,1394.4,1042037.2000000002]
["2025-03-24T14:37:01.000000000",572.345,625.0,0.0,0.01,51.27,53.27,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1042037.2000000002]
["2025-03-24T14:37:24.000000000",572.39,586.0,0.0,0.01,13.49,13.73,0.003,-0.997,0.002,589,189,0.002,0,4,117.8,1023270.5]
["2025-03-24T14:37:35.000000000",572.3,538.0,33.1,34.97,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,1045438.6]
["2025-03-24T14:37:47.000000000",572.34,564.0,8.24,8.4,0.01,0.02,0.988,-0.012,0.008,9492,5076,0.008,4540,36187,11225.6,1100133.6000000006]
["2025-03-24T14:37:59.000000000",572.425,549.0,22.16,24.61,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2743,295.0,1098279.200000001]
["2025-03-24T14:38:10.000000000",572.425,542.0,29.83,31.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,3007,56,300.7,1098279.200000001]
["2025-03-24T14:38:22.000000000",572.395,538.0,33.82,34.97,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,1044894.2000000002]
["2025-03-24T14:38:22.000000000",572.395,598.0,0.0,0.01,25.02,26.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044894.2000000002]
["2025-03-24T14:38:44.000000000",572.445,549.0,22.85,24.07,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2743,295.0,1094071.6000000006]
["2025-03-24T14:38:44.000000000",572.445,625.0,0.0,0.01,51.93,54.2,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1094071.6000000006]
["2025-03-24T14:39:07.000000000",572.445,560.0,12.3,12.52,0.01,0.02,1.0,-0.008,0.0,9625,1256,0.004,12203,19806,4881.2,1023326.3]
["2025-03-24T14:39:18.000000000",572.46,584.0,0.0,0.01,11.4,11.66,0.004,-0.996,0.003,1566,274,0.003,5,62,471.3,1019380.5000000002]
["2025-03-24T14:39:29.000000000",572.485,571.0,1.7,1.74,0.22,0.23,0.787,-0.213,0.156,9607,71599,0.156,299,196969,154533.6,1094346.1000000006]
["2025-03-24T14:39:40.000000000",572.455,562.0,10.4,10.55,0.01,0.02,0.99,-0.01,0.006,1058,2754,0.006,10765,19522,7093.8,1094346.1000000006]
["2025-03-24T14:39:52.000000000",573.04,561.0,10.96,13.48,0.01,0.02,1.0,-0.009,0.0,5744,1720,0.005,6402,17987,3201.0,1004644.9]
["2025-03-24T14:40:03.000000000",572.9,541.0,30.58,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,957071.9000000004]
["2025-03-24T14:40:15.000000000",572.88,572.0,1.19,1.24,0.34,0.35,0.676,-0.321,0.206,12163,198178,0.203,651,353328,263773.1,964156.2000000002]
["2025-03-24T14:40:26.000000000",572.89,549.0,23.01,25.23,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2743,286.0,964156.2000000002]
["2025-03-24T14:40:26.000000000",572.89,600.0,0.0,0.01,25.69,28.63,0.002,-0.998,0.001,5079,200,0.001,2,7,508.1,964156.2000000002]
["2025-03-24T14:40:49.000000000",573.005,539.0,32.68,35.31,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,935178.6000000002]
["2025-03-24T14:41:00.000000000",573.085,581.0,0.0,0.01,7.77,8.06,0.005,-0.995,0.005,3205,7014,0.005,0,110,1602.4999999999998,908888.0]
["2025-03-24T14:41:11.000000000",573.04,552.0,20.89,21.16,0.0,0.01,1.0,-0.002,0.0,32,6,0.001,4531,6937,453.1,908888.0]
["2025-03-24T14:41:23.000000000",573.12,590.0,0.0,0.01,16.77,17.02,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,925741.6]
["2025-03-24T14:41:34.000000000",573.1,565.0,8.02,8.26,0.01,0.02,1.0,-0.012,0.0,8996,6392,0.008,4108,44101,3286.4,928743.9000000004]
["2025-03-24T14:41:45.000000000",572.88,569.0,3.85,3.97,0.03,0.04,0.947,-0.039,0.023,2138,9711,0.039,2074,133256,13006.0,948591.2000000002]
["2025-03-24T14:41:57.000000000",572.895,576.0,0.03,0.04,3.1,3.19,0.046,-0.946,0.052,3260,121041,0.04,12,11905,16999.999999999996,948591.2000000002]
["2025-03-24T14:42:08.000000000",572.97,547.0,24.74,26.86,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,568,280.5,1026523.0]
["2025-03-24T14:42:20.000000000",572.89,565.0,7.79,7.97,0.01,0.02,1.0,-0.012,0.0,8996,6392,0.009,4108,44705,3697.2,947608.8000000002]
["2025-03-24T14:42:31.000000000",572.945,620.0,0.0,0.01,45.81,47.68,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,941917.4]
["2025-03-24T14:42:42.000000000",572.92,576.0,0.03,0.04,3.07,3.15,0.047,-0.953,0.054,3260,121088,0.054,12,11908,17668.8,941917.4]
["2025-03-24T14:43:05.000000000",572.985,533.0,38.63,40.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1051,1,0.0,939195.8]
["2025-03-24T14:43:05.000000000",572.985,587.0,0.0,0.01,13.87,14.13,0.003,-0.997,0.002,2060,18,0.002,5,7,413.0,939195.8]
["2025-03-24T14:43:16.000000000",573.16,590.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,1441,233,0.0,0,10,144.1,986656.2000000002]
["2025-03-24T14:43:27.000000000",573.17,600.0,0.0,0.01,26.22,27.43,0.002,-1.0,0.001,5079,200,0.0,2,7,507.9,986656.2000000002]
["2025-03-24T14:43:39.000000000",573.215,570.0,3.21,3.3,0.05,0.06,0.927,-0.069,0.056,16808,57138,0.062,1743,267018,104931.4,923166.3000000004]
["2025-03-24T14:43:50.000000000",573.405,591.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,960270.4000000004]
["2025-03-24T14:44:01.000000000",573.4,550.0,23.25,23.52,0.0,0.01,1.0,-0.002,0.0,95,59,0.001,10007,9674,1000.7,874635.5999999999]
["2025-03-24T14:44:13.000000000",573.375,620.0,0.0,0.01,45.31,47.96,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,874635.5999999999]
["2025-03-24T14:44:25.000000000",573.305,645.0,0.0,0.01,70.29,73.37,0.001,-0.999,0.0,100,0,0.0,0,10,0.0,880349.6000000001]
["2025-03-24T14:44:47.000000000",573.345,540.0,32.03,33.97,0.0,0.01,1.0,-0.002,0.0,20,2,0.0,5854,22,0.0,879847.8999999999]
["2025-03-24T14:44:59.000000000",573.34,541.0,31.7,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,879847.8999999999]
["2025-03-24T14:44:59.000000000",573.34,552.0,21.2,21.47,0.0,0.01,1.0,-0.002,0.0,32,6,0.001,4531,6937,453.1,879847.8999999999]
["2025-03-24T14:45:10.000000000",573.385,598.0,0.0,0.01,23.33,25.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,877121.6]
["2025-03-24T14:45:33.000000000",573.27,544.0,28.05,29.93,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,890078.7999999999]
["2025-03-24T14:45:33.000000000",573.27,599.0,0.0,0.01,24.5,26.27,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,890078.7999999999]
["2025-03-24T14:45:44.000000000",573.315,582.0,0.0,0.01,8.53,8.81,0.005,-0.995,0.004,1610,4075,0.004,3,221,645.2,890078.7999999999]
["2025-03-24T14:46:07.000000000",573.02,535.0,36.67,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,11,0.0,882602.1000000001]
["2025-03-24T14:46:07.000000000",573.02,562.0,10.95,11.14,0.0,0.01,1.0,-0.004,0.0,1058,3143,0.003,10765,19557,3229.5,882602.1000000001]
["2025-03-24T14:46:18.000000000",572.98,610.0,0.0,0.01,36.08,38.38,0.001,-0.998,0.0,170,0,0.0,0,0,0.0,885175.0999999999]
["2025-03-24T14:46:41.000000000",573.07,543.0,29.0,31.42,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,5139,44,513.9,917514.5]
["2025-03-24T14:46:52.000000000",573.24,538.0,33.79,36.56,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,908292.4]
["2025-03-24T14:46:52.000000000",573.24,600.0,0.0,0.01,25.29,28.47,0.002,-0.998,0.001,5079,200,0.001,2,7,508.1,908292.4]
["2025-03-24T14:47:15.000000000",573.2,551.0,22.07,22.35,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7882,574.6,886241.0]
["2025-03-24T14:47:15.000000000",573.2,645.0,0.0,0.01,70.94,73.5,0.001,-0.999,0.0,100,0,0.0,0,12,0.0,886241.0]
["2025-03-24T14:47:38.000000000",573.365,564.0,9.24,9.45,0.01,0.02,1.0,-0.01,0.0,9492,5084,0.007,4540,36350,3178.0,887203.5]
["2025-03-24T14:47:38.000000000",573.365,589.0,0.0,0.01,15.56,15.79,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,887203.5]
["2025-03-24T14:48:01.000000000",573.275,555.0,18.18,18.42,0.0,0.01,1.0,-0.003,0.0,304,152,0.001,8865,10392,886.5,892748.8999999999]
["2025-03-24T14:48:13.000000000",573.31,571.0,2.37,2.45,0.09,0.1,0.883,-0.115,0.102,9607,73512,0.104,299,209376,101101.0,914874.3]
["2025-03-24T14:48:24.000000000",573.37,568.0,5.32,5.41,0.01,0.02,1.0,-0.017,0.0,6560,7934,0.017,1896,104590,3223.2,877619.9999999999]
["2025-03-24T14:48:35.000000000",573.325,551.0,22.24,22.49,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7882,574.6,877616.7999999999]
["2025-03-24T14:48:35.000000000",573.325,580.0,0.0,0.01,6.53,6.77,0.006,-0.994,0.006,10840,25432,0.006,39,971,6527.4,877616.7999999999]
["2025-03-24T14:48:58.000000000",573.305,560.0,13.18,13.4,0.0,0.01,1.0,-0.003,0.0,9625,1256,0.002,12203,20187,2440.6,902300.5]
["2025-03-24T14:48:58.000000000",573.305,593.0,0.0,0.01,19.6,19.83,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,902300.5]
["2025-03-24T14:49:20.000000000",573.225,540.0,32.68,34.47,0.0,0.01,0.998,-0.002,0.0,20,2,0.0,5854,22,0.0,971849.3]
["2025-03-24T14:49:20.000000000",573.225,584.0,0.0,0.01,10.63,10.92,0.004,-1.0,0.003,1566,274,0.0,5,62,469.80000000000007,971849.3]
["2025-03-24T14:49:32.000000000",573.25,597.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,971849.3]
["2025-03-24T14:49:43.000000000",573.33,597.0,0.0,0.01,23.52,23.81,0.002,-0.998,0.001,85,0,0.001,0,12,8.5,888722.6]
["2025-03-24T14:50:06.000000000",573.31,579.0,0.0,0.01,5.56,5.83,0.007,-0.993,0.008,2324,13701,0.008,5,1226,1863.2,891522.2000000001]
["2025-03-24T14:50:06.000000000",573.31,650.0,0.0,0.01,75.19,78.09,0.001,-0.999,0.0,1020,1,0.0,0,20,0.0,891522.2000000001]
["2025-03-24T14:50:29.000000000",573.445,588.0,0.0,0.01,14.42,14.69,0.003,-0.997,0.002,0,30,0.002,2,20,0.4,886435.7999999998]
["2025-03-24T14:50:40.000000000",573.45,546.0,26.13,28.56,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,80,262.2,880829.2000000001]
["2025-03-24T14:50:51.000000000",573.47,580.0,0.0,0.01,6.41,6.68,0.006,-0.994,0.007,10840,25432,0.007,39,971,7615.299999999999,879133.2999999998]
["2025-03-24T14:51:03.000000000",573.55,543.0,29.19,31.15,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5139,44,0.0,878929.0999999999]
["2025-03-24T14:51:15.000000000",573.455,593.0,0.0,0.01,19.44,19.7,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,901481.1]
["2025-03-24T14:51:26.000000000",573.43,552.0,21.3,21.57,0.0,0.01,1.0,-0.002,0.0,32,6,0.001,4531,6937,453.1,875289.7999999999]
["2025-03-24T14:51:26.000000000",573.43,625.0,0.0,0.01,50.29,52.83,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,875289.7999999999]
["2025-03-24T14:51:37.000000000",573.39,645.0,0.0,0.01,71.02,73.32,0.001,-0.999,0.0,100,0,0.0,0,13,0.0,881884.8999999998]
["2025-03-24T14:52:00.000000000",573.42,597.0,0.0,0.01,23.43,23.73,0.002,-0.998,0.001,85,0,0.001,0,12,8.5,883975.2999999999]
["2025-03-24T14:52:11.000000000",573.6,591.0,0.0,0.01,17.28,17.54,0.003,-0.997,0.001,1061,0,0.001,0,10,106.1,865502.7000000001]
["2025-03-24T14:52:11.000000000",573.6,645.0,0.0,0.01,70.81,72.02,0.001,-0.999,0.0,100,0,0.0,0,13,0.0,865502.7000000001]
["2025-03-24T14:52:34.000000000",573.55,571.0,2.57,2.65,0.07,0.08,0.91,-0.087,0.078,9607,73806,0.084,299,210983,77446.2,861799.6]
["2025-03-24T14:52:45.000000000",573.565,545.0,27.11,29.4,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,84,735.2,859398.1000000001]
["2025-03-24T14:52:56.000000000",573.575,580.0,0.0,0.01,6.32,6.56,0.006,-0.994,0.007,10840,25432,0.007,39,971,7615.299999999999,857554.8]
["2025-03-24T14:53:08.000000000",573.585,558.0,15.45,15.69,0.0,0.01,1.0,-0.003,0.0,1188,187,0.002,6120,9094,1224.0,857554.8]
["2025-03-24T14:53:19.000000000",573.625,560.0,13.48,13.7,0.0,0.01,1.0,-0.003,0.0,9625,1256,0.002,12203,20200,2440.6,860144.7000000002]
["2025-03-24T14:53:31.000000000",573.58,571.0,2.58,2.68,0.06,0.07,0.917,-0.078,0.072,9607,73874,0.08,299,211681,71562.4,856373.4000000001]
["2025-03-24T14:53:42.000000000",573.6,540.0,32.98,34.55,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,22,0.0,857229.5000000001]
["2025-03-24T14:53:53.000000000",573.61,562.0,11.51,11.67,0.0,0.01,1.0,-0.004,0.0,1058,3223,0.003,10765,19570,3229.5,857229.5000000001]
["2025-03-24T14:54:05.000000000",573.655,599.0,0.0,0.01,24.21,26.64,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,855829.0]
["2025-03-24T14:54:16.000000000",573.655,575.0,0.14,0.15,1.5,1.54,0.181,-0.818,0.179,6737,326381,0.179,42,45772,121344.1,857133.1000000001]
["2025-03-24T14:54:27.000000000",573.64,640.0,0.0,0.01,65.19,66.98,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,851830.0000000002]
["2025-03-24T14:54:39.000000000",573.585,588.0,0.0,0.01,14.26,14.54,0.003,-1.0,0.002,0,30,0.0,2,20,0.0,851830.0000000002]
["2025-03-24T14:54:50.000000000",573.59,588.0,0.0,0.01,14.29,14.54,0.003,-0.997,0.002,0,30,0.002,2,20,0.4,865920.2000000001]
["2025-03-24T14:55:01.000000000",573.605,605.0,0.0,0.01,30.84,32.01,0.002,-0.998,0.001,3854,1,0.001,0,0,385.4,860614.9000000001]
["2025-03-24T14:55:13.000000000",573.605,568.0,5.55,5.64,0.01,0.02,1.0,-0.016,0.0,6560,8018,0.015,1896,106045,2844.0,858757.0]
["2025-03-24T14:55:24.000000000",573.545,592.0,0.0,0.01,18.3,18.53,0.003,-0.997,0.001,258,250,0.001,0,8,25.8,858757.0]
["2025-03-24T14:55:47.000000000",573.49,550.0,23.32,23.64,0.0,0.01,1.0,-0.002,0.0,95,60,0.001,10007,9677,1000.7,868574.5]
["2025-03-24T14:55:47.000000000",573.49,625.0,0.0,0.01,50.19,52.83,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,868574.5]
["2025-03-24T14:55:59.000000000",573.48,557.0,16.33,16.62,0.0,0.01,1.0,-0.003,0.0,589,111,0.001,11868,8151,1186.8,876329.4999999999]
["2025-03-24T14:56:22.000000000",573.525,541.0,31.98,33.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,869518.8]
["2025-03-24T14:56:22.000000000",573.525,574.0,0.34,0.35,0.82,0.84,0.374,-0.626,0.276,7944,456328,0.276,47,162424,220551.6000000001,869518.8]
["2025-03-24T14:56:33.000000000",573.495,591.0,0.0,0.01,17.37,17.61,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,952792.8]
["2025-03-24T14:56:45.000000000",573.495,587.0,0.0,0.01,13.37,13.64,0.003,-0.997,0.002,2060,18,0.002,5,8,413.0,878289.3999999999]
["2025-03-24T14:56:56.000000000",573.57,600.0,0.0,0.01,25.88,27.1,0.002,-0.998,0.001,5079,200,0.001,2,7,508.1,868919.1000000001]
["2025-03-24T14:57:07.000000000",573.54,600.0,0.0,0.01,25.88,27.74,0.002,-0.998,0.001,5079,200,0.001,2,7,508.1,868919.1000000001]
["2025-03-24T14:57:19.000000000",573.51,580.0,0.0,0.01,6.38,6.59,0.006,-0.994,0.007,10840,25432,0.007,39,977,7615.299999999999,874769.1]
["2025-03-24T14:57:41.000000000",573.545,536.0,36.92,38.14,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,950981.5]
["2025-03-24T14:57:52.000000000",573.575,562.0,11.43,11.6,0.0,0.01,1.0,-0.004,0.0,1058,3236,0.003,10765,19572,3229.5,868574.5]
["2025-03-24T14:57:52.000000000",573.575,620.0,0.0,0.01,45.46,47.7,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,868574.5]
["2025-03-24T14:58:15.000000000",573.58,542.0,30.92,32.34,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,949420.1]
["2025-03-24T14:58:26.000000000",573.595,540.0,32.36,34.76,0.0,0.01,0.998,-0.001,0.0,20,2,0.0,5854,22,0.0,949420.1]
["2025-03-24T14:58:38.000000000",573.56,551.0,22.45,22.72,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7882,574.6,859061.2000000002]
["2025-03-24T14:58:49.000000000",573.565,553.0,20.45,20.71,0.0,0.01,1.0,-0.002,0.0,11,54,0.001,4157,5014,415.7,857732.5000000001]
["2025-03-24T14:58:49.000000000",573.565,640.0,0.0,0.01,65.83,67.05,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,857732.5000000001]
["2025-03-24T14:59:12.000000000",573.63,566.0,7.49,7.71,0.0,0.01,1.0,-0.005,0.0,7266,4756,0.005,1687,45295,843.5,860642.5]
["2025-03-24T14:59:12.000000000",573.63,588.0,0.0,0.01,14.26,14.52,0.003,-0.997,0.002,0,30,0.002,2,20,0.4,860642.5]
["2025-03-24T14:59:35.000000000",573.665,557.0,16.51,16.79,0.0,0.01,1.0,-0.003,0.0,589,111,0.001,11868,8151,1186.8,853177.1]
["2025-03-24T14:59:46.000000000",573.65,570.0,3.65,3.71,0.03,0.04,0.947,-0.041,0.027,16808,58982,0.042,1743,277839,52702.2,848660.4000000001]
["2025-03-24T14:59:57.000000000",573.635,570.0,3.61,3.7,0.03,0.04,0.947,-0.041,0.027,16808,58985,0.042,1743,277894,52702.2,848660.4000000001]
["2025-03-24T15:00:09.000000000",573.565,579.0,0.0,0.01,5.32,5.58,0.007,-1.0,0.009,2324,13826,0.0,5,1227,2091.5999999999995,849080.1000000001]
["2025-03-24T15:00:21.000000000",573.495,583.0,0.0,0.01,9.37,9.63,0.004,-1.0,0.004,1995,5233,0.0,0,72,798.0,865983.1000000001]
["2025-03-24T15:00:32.000000000",573.56,559.0,14.41,14.71,0.0,0.01,1.0,-0.003,0.0,866,343,0.002,6711,6534,1342.2,868864.9]
["2025-03-24T15:00:32.000000000",573.56,595.0,0.0,0.01,21.31,21.59,0.002,-0.998,0.001,0,222,0.001,1,3,0.1,868864.9]
["2025-03-24T15:00:55.000000000",573.6,539.0,33.96,35.19,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,201,0.0,940922.2]
["2025-03-24T15:01:06.000000000",573.575,587.0,0.0,0.01,13.28,13.53,0.003,-1.0,0.002,2060,18,0.0,5,8,412.0,939514.9]
["2025-03-24T15:01:06.000000000",573.575,596.0,0.0,0.01,22.28,22.53,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,939514.9]
["2025-03-24T15:01:17.000000000",573.555,599.0,0.0,0.01,24.81,26.03,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,865297.9999999999]
["2025-03-24T15:01:40.000000000",573.605,578.0,0.0,0.01,4.3,4.48,0.008,-0.992,0.012,2131,49393,0.012,0,2376,2557.2,864866.6]
["2025-03-24T15:01:51.000000000",573.595,582.0,0.0,0.01,8.27,8.55,0.005,-0.995,0.004,1610,4075,0.004,3,221,645.2,862257.3]
["2025-03-24T15:02:02.000000000",573.575,569.0,4.55,4.62,0.01,0.02,0.981,-0.019,0.021,2138,10065,0.021,2074,141622,8845.2,944309.7]
["2025-03-24T15:02:14.000000000",573.605,562.0,11.51,11.67,0.0,0.01,0.996,-0.004,0.003,1058,3240,0.003,10765,19588,3546.9,944309.7]
["2025-03-24T15:02:25.000000000",573.65,582.0,0.0,0.01,8.25,8.5,0.005,-1.0,0.004,1610,4075,0.0,3,221,644.0,939596.1]
["2025-03-24T15:02:36.000000000",573.775,571.0,2.78,2.84,0.04,0.05,0.941,-0.059,0.066,9607,74089,0.066,299,213792,65379.600000000006,924485.0]
["2025-03-24T15:02:48.000000000",573.78,595.0,0.0,0.01,21.09,21.36,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,918854.9000000004]
["2025-03-24T15:02:59.000000000",573.775,551.0,22.64,22.93,0.0,0.01,0.998,-0.002,0.001,16,15,0.001,5746,7882,576.2,918854.9000000004]
["2025-03-24T15:03:10.000000000",573.78,640.0,0.0,0.01,65.08,66.83,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,830324.6000000002]
["2025-03-24T15:03:22.000000000",573.75,650.0,0.0,0.01,75.08,77.49,0.001,-0.999,0.0,1020,1,0.0,0,21,0.0,829541.0000000002]
["2025-03-24T15:03:33.000000000",573.74,599.0,0.0,0.01,24.64,25.86,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,919270.5]
["2025-03-24T15:03:45.000000000",573.76,590.0,0.0,0.01,16.11,16.39,0.003,-1.0,0.002,1441,233,0.0,0,10,288.2,919270.5]
["2025-03-24T15:04:07.000000000",573.855,535.0,37.55,39.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,11,0.0,818370.5]
["2025-03-24T15:04:07.000000000",573.855,570.0,3.84,3.92,0.02,0.03,0.951,-0.031,0.013,16808,59415,0.034,1743,280617,27776.6,818370.5]
["2025-03-24T15:04:19.000000000",573.83,547.0,26.24,27.72,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,2780,568,280.5,900763.7]
["2025-03-24T15:04:30.000000000",573.83,579.0,0.0,0.01,5.04,5.3,0.007,-1.0,0.01,2324,13833,0.0,5,1228,2324.0,900763.7]
["2025-03-24T15:04:41.000000000",573.785,560.0,13.71,13.87,0.0,0.01,0.997,-0.003,0.002,9625,1257,0.002,12203,20211,4365.599999999999,907239.6000000002]
["2025-03-24T15:04:52.000000000",573.82,559.0,14.71,14.95,0.0,0.01,0.997,-0.003,0.002,866,343,0.002,6711,6534,1515.4,908909.7]
["2025-03-24T15:05:04.000000000",573.87,551.0,22.73,23.01,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7882,574.6,813938.7000000001]
["2025-03-24T15:05:26.000000000",573.97,541.0,31.69,33.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1613,25,0.0,885220.6000000001]
["2025-03-24T15:05:26.000000000",573.97,564.0,9.84,10.0,0.0,0.01,0.996,-0.004,0.003,9492,5111,0.003,4540,36407,4209.6,885220.6000000001]
["2025-03-24T15:05:38.000000000",574.015,599.0,0.0,0.01,24.37,25.6,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,886918.4000000001]
["2025-03-24T15:05:49.000000000",574.065,579.0,0.0,0.01,4.81,5.06,0.008,-1.0,0.01,2324,13835,0.0,5,1228,2324.0,876138.5000000001]
["2025-03-24T15:06:00.000000000",574.095,650.0,0.0,0.01,74.62,77.52,0.001,-1.0,0.0,1020,1,0.0,0,21,0.0,876138.5000000001]
["2025-03-24T15:06:12.000000000",574.115,594.0,0.0,0.01,19.78,20.03,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,874761.9999999999]
["2025-03-24T15:06:23.000000000",574.065,592.0,0.0,0.01,17.78,18.08,0.003,-0.997,0.001,258,250,0.001,0,8,25.8,784270.2]
["2025-03-24T15:06:34.000000000",574.07,587.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,2060,22,0.002,5,8,413.0,774166.7999999999]
["2025-03-24T15:06:45.000000000",574.085,574.0,0.54,0.55,0.47,0.48,0.522,-0.478,0.306,7944,480189,0.306,47,169004,244524.6,774166.7999999999]
["2025-03-24T15:06:56.000000000",574.08,610.0,0.0,0.01,34.56,36.52,0.002,-0.998,0.0,170,0,0.0,0,0,0.0,775320.2]
["2025-03-24T15:07:08.000000000",574.075,581.0,0.0,0.01,6.79,7.06,0.006,-1.0,0.006,3205,7044,0.0,0,110,1923.0,782565.7999999999]
["2025-03-24T15:07:31.000000000",574.065,564.0,10.04,10.15,0.0,0.01,1.0,-0.004,0.0,9492,5113,0.003,4540,36407,1362.0,781286.7000000001]
["2025-03-24T15:07:42.000000000",574.08,576.0,0.06,0.07,1.96,2.02,0.095,-0.901,0.115,3260,135695,0.107,12,13143,37618.4,770509.7000000001]
["2025-03-24T15:07:53.000000000",574.07,546.0,27.46,28.66,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,80,262.2,770328.0999999999]
["2025-03-24T15:07:53.000000000",574.07,589.0,0.0,0.01,14.8,15.04,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,770328.0999999999]
["2025-03-24T15:08:05.000000000",574.035,620.0,0.0,0.01,44.64,47.28,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,758694.1]
["2025-03-24T15:08:16.000000000",574.045,620.0,0.0,0.01,44.64,46.82,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,758694.1]
["2025-03-24T15:08:39.000000000",573.965,537.0,35.72,38.28,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,772012.5]
["2025-03-24T15:08:50.000000000",573.98,540.0,32.76,34.58,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,22,0.0,770357.4]
["2025-03-24T15:08:50.000000000",573.98,594.0,0.0,0.01,19.87,20.14,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,770357.4]
["2025-03-24T15:09:02.000000000",573.91,640.0,0.0,0.01,64.47,67.6,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,770357.4]
["2025-03-24T15:09:24.000000000",573.92,576.0,0.04,0.05,2.1,2.17,0.072,-0.928,0.096,3260,135870,0.096,12,13169,31411.2,786255.1000000001]
["2025-03-24T15:09:36.000000000",573.94,544.0,28.67,30.55,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,782407.5000000001]
["2025-03-24T15:09:47.000000000",573.915,556.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,245,56,0.001,3429,6697,342.90000000000003,782407.5000000001]
["2025-03-24T15:09:58.000000000",573.885,557.0,16.8,17.03,0.0,0.01,1.0,-0.003,0.0,589,111,0.001,11868,8169,1186.8,782089.3000000002]
["2025-03-24T15:10:09.000000000",573.79,565.0,8.67,8.95,0.0,0.01,1.0,-0.005,0.0,8996,6656,0.004,4108,45395,1643.1999999999998,794179.8]
["2025-03-24T15:10:21.000000000",573.79,570.0,3.77,3.85,0.01,0.02,1.0,-0.022,0.0,16808,59803,0.027,1743,285527,4706.1,794179.8]
["2025-03-24T15:10:32.000000000",573.76,545.0,27.6,30.1,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,105,735.2,807569.8]
["2025-03-24T15:10:43.000000000",573.74,583.0,0.0,0.01,9.13,9.38,0.005,-0.995,0.004,1995,5233,0.004,0,72,798.0,794639.2000000002]
["2025-03-24T15:10:55.000000000",573.74,620.0,0.0,0.01,45.64,47.54,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,797715.0]
["2025-03-24T15:11:06.000000000",573.82,574.0,0.39,0.4,0.59,0.6,0.416,-0.584,0.322,7944,489934,0.322,47,173378,257310.2,797715.0]
["2025-03-24T15:11:17.000000000",573.89,584.0,0.0,0.01,9.97,10.26,0.004,-0.996,0.003,1566,274,0.003,5,62,471.3,785599.3000000002]
["2025-03-24T15:11:29.000000000",573.845,587.0,0.0,0.01,13.01,13.25,0.003,-0.997,0.002,2060,22,0.002,5,8,413.0,783338.2000000001]
["2025-03-24T15:11:40.000000000",573.89,593.0,0.0,0.01,19.0,19.27,0.003,-0.997,0.001,478,0,0.001,0,0,47.8,784101.4000000003]
["2025-03-24T15:11:51.000000000",573.945,600.0,0.0,0.01,24.8,27.43,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,784101.4000000003]
["2025-03-24T15:12:03.000000000",573.895,573.0,1.07,1.09,0.19,0.2,0.762,-0.238,0.235,4385,480726,0.235,155,507257,106690.0,783878.9000000001]
["2025-03-24T15:12:25.000000000",573.935,536.0,37.29,39.09,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,777576.1000000002]
["2025-03-24T15:12:25.000000000",573.935,569.0,4.82,4.98,0.01,0.02,1.0,-0.018,0.0,2138,10198,0.019,2074,143857,3940.6,777576.1000000002]
["2025-03-24T15:12:36.000000000",573.875,557.0,16.78,17.03,0.0,0.01,1.0,-0.003,0.0,589,111,0.001,11868,8169,1186.8,777576.1000000002]
["2025-03-24T15:12:48.000000000",573.885,582.0,0.0,0.01,7.98,8.22,0.005,-1.0,0.005,1610,4091,0.0,3,222,805.0000000000001,887370.3000000003]
["2025-03-24T15:13:10.000000000",573.83,539.0,34.29,35.5,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,779851.5000000002]
["2025-03-24T15:13:10.000000000",573.83,573.0,1.03,1.05,0.2,0.21,0.74,-0.26,0.248,4385,481554,0.249,155,507664,112607.5,779851.5000000002]
["2025-03-24T15:13:21.000000000",573.77,596.0,0.0,0.01,22.08,22.33,0.002,-0.998,0.001,541,0,0.001,1,1,54.2,779851.5000000002]
["2025-03-24T15:13:32.000000000",573.78,586.0,0.0,0.01,12.09,12.35,0.004,-1.0,0.002,589,214,0.0,0,4,117.8,893373.4000000001]
["2025-03-24T15:13:44.000000000",573.84,576.0,0.03,0.04,2.15,2.24,0.059,-0.937,0.085,3260,136821,0.077,12,13390,27802.4,781423.4]
["2025-03-24T15:13:55.000000000",573.78,599.0,0.0,0.01,23.9,25.79,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,896027.9000000003]
["2025-03-24T15:14:06.000000000",573.76,585.0,0.0,0.01,11.12,11.38,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,896027.9000000003]
["2025-03-24T15:14:29.000000000",573.73,535.0,37.58,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5494,11,0.0,787943.5000000002]
["2025-03-24T15:14:29.000000000",573.73,565.0,8.68,8.84,0.0,0.01,1.0,-0.005,0.0,8996,6670,0.004,4108,45397,1643.1999999999998,787943.5000000002]
["2025-03-24T15:14:52.000000000",573.765,548.0,25.17,26.39,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,804,1301.7,791090.4000000001]
["2025-03-24T15:15:03.000000000",573.785,547.0,25.97,27.93,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,2780,568,278.0,868109.2000000001]
["2025-03-24T15:15:15.000000000",573.79,539.0,34.16,35.95,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,789059.8000000002]
["2025-03-24T15:15:15.000000000",573.79,620.0,0.0,0.01,45.01,46.82,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,789059.8000000002]
["2025-03-24T15:15:37.000000000",573.975,552.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,32,6,0.001,4531,6993,453.1,784879.8000000002]
["2025-03-24T15:15:49.000000000",573.96,536.0,36.71,39.12,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,782082.9000000001]
["2025-03-24T15:16:00.000000000",573.96,565.0,8.84,9.03,0.0,0.01,1.0,-0.005,0.0,8996,6672,0.004,4108,45419,1643.1999999999998,779353.6000000002]
["2025-03-24T15:16:00.000000000",573.96,593.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,779353.6000000002]
["2025-03-24T15:16:12.000000000",574.01,578.0,0.0,0.01,3.87,4.15,0.009,-1.0,0.014,2131,49583,0.0,0,2389,2983.4,882319.6000000002]
["2025-03-24T15:16:23.000000000",574.01,575.0,0.12,0.13,1.1,1.14,0.195,-0.805,0.239,6737,354686,0.234,42,49562,161997.1,882319.6000000002]
["2025-03-24T15:16:46.000000000",574.065,573.0,1.19,1.21,0.14,0.15,0.797,-0.203,0.219,4385,483496,0.221,155,513408,99457.0,790669.1000000001]
["2025-03-24T15:16:57.000000000",574.06,560.0,13.92,14.21,0.0,0.01,1.0,-0.003,0.0,9625,1266,0.002,12203,20270,2440.6,784895.8999999999]
["2025-03-24T15:16:57.000000000",574.06,586.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,589,214,0.003,0,4,176.70000000000002,784895.8999999999]
["2025-03-24T15:17:20.000000000",574.035,571.0,3.01,3.08,0.02,0.03,0.951,-0.037,0.028,9607,74814,0.047,299,218452,28304.9,779640.9000000001]
["2025-03-24T15:17:20.000000000",574.035,605.0,0.0,0.01,30.34,32.28,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,779640.9000000001]
["2025-03-24T15:17:42.000000000",574.03,560.0,13.95,14.14,0.0,0.01,1.0,-0.003,0.0,9625,1266,0.002,12203,20270,2440.6,774138.3]
["2025-03-24T15:17:42.000000000",574.03,625.0,0.0,0.01,49.71,52.31,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,774138.3]
["2025-03-24T15:18:05.000000000",574.02,575.0,0.13,0.14,1.09,1.13,0.203,-0.795,0.238,6737,357164,0.238,42,49781,161340.2,886769.2000000002]
["2025-03-24T15:18:16.000000000",574.06,540.0,32.74,35.23,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,22,0.0,781154.3]
["2025-03-24T15:18:28.000000000",574.075,590.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,1441,233,0.0,0,11,288.2,781058.9]
["2025-03-24T15:18:39.000000000",574.095,605.0,0.0,0.01,30.3,31.54,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,781058.9]
["2025-03-24T15:18:50.000000000",574.085,625.0,0.0,0.01,50.3,52.21,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,772997.2999999999]
["2025-03-24T15:19:01.000000000",574.075,583.0,0.0,0.01,8.79,9.06,0.005,-1.0,0.004,1995,5233,0.0,0,72,798.0,886114.9]
["2025-03-24T15:19:12.000000000",574.075,598.0,0.0,0.01,23.79,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,886114.9]
["2025-03-24T15:19:24.000000000",574.085,565.0,8.96,9.13,0.0,0.01,1.0,-0.005,0.0,8996,6680,0.004,4108,45424,1643.1999999999998,781058.9]
["2025-03-24T15:19:46.000000000",574.03,537.0,36.46,37.64,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,770055.0]
["2025-03-24T15:19:46.000000000",574.03,576.0,0.03,0.04,1.97,2.04,0.063,-0.937,0.097,3260,140093,0.097,12,13809,31738.4,770055.0]
["2025-03-24T15:19:58.000000000",574.035,550.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,95,60,0.001,10007,9706,1000.7,770055.0]
["2025-03-24T15:20:09.000000000",573.99,557.0,16.9,17.13,0.0,0.01,1.0,-0.003,0.0,589,111,0.001,11868,8169,1186.8,772688.9]
["2025-03-24T15:20:20.000000000",573.94,563.0,10.89,11.09,0.0,0.01,1.0,-0.004,0.0,11370,2484,0.003,8222,25513,2466.6,784938.1000000001]
["2025-03-24T15:20:43.000000000",573.88,539.0,33.76,35.51,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,791878.9000000001]
["2025-03-24T15:20:43.000000000",573.88,554.0,19.83,20.04,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5624,505.3,791878.9000000001]
["2025-03-24T15:20:54.000000000",573.865,596.0,0.0,0.01,22.01,22.27,0.002,-0.998,0.001,541,0,0.001,1,1,54.2,791302.9000000001]
["2025-03-24T15:21:06.000000000",573.91,567.0,6.79,7.01,0.0,0.01,1.0,-0.006,0.0,5593,6638,0.006,2618,85719,1570.8,805327.7000000002]
["2025-03-24T15:21:17.000000000",573.94,576.0,0.02,0.03,2.06,2.14,0.048,-0.944,0.08,3260,141217,0.064,12,13850,26156.8,793276.0]
["2025-03-24T15:21:28.000000000",573.985,580.0,0.0,0.01,5.86,6.16,0.006,-1.0,0.007,10840,25577,0.0,39,985,7588.0,793276.0]
["2025-03-24T15:21:40.000000000",573.935,585.0,0.0,0.01,10.91,11.16,0.004,-0.996,0.003,4533,63,0.003,6,1,1361.7,798212.8]
["2025-03-24T15:21:51.000000000",573.985,593.0,0.0,0.01,18.91,19.16,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,788517.1000000001]
["2025-03-24T15:22:02.000000000",573.96,565.0,8.84,9.07,0.0,0.01,1.0,-0.005,0.0,8996,6683,0.004,4108,45426,1643.1999999999998,791164.7000000002]
["2025-03-24T15:22:14.000000000",573.955,584.0,0.0,0.01,9.9,10.16,0.004,-1.0,0.003,1566,275,0.0,5,62,469.80000000000007,791164.7000000002]
["2025-03-24T15:22:37.000000000",573.99,547.0,25.94,27.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,2780,568,278.0,795577.9]
["2025-03-24T15:22:37.000000000",573.99,597.0,0.0,0.01,22.9,23.16,0.002,-0.998,0.001,85,0,0.001,0,12,8.5,795577.9]
["2025-03-24T15:22:48.000000000",573.96,620.0,0.0,0.01,45.43,47.23,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,793878.5]
["2025-03-24T15:22:59.000000000",573.96,650.0,0.0,0.01,75.43,77.37,0.001,-0.999,0.0,1020,1,0.0,0,21,0.0,793878.5]
["2025-03-24T15:23:22.000000000",573.98,567.0,6.87,7.11,0.0,0.01,1.0,-0.006,0.0,5593,6652,0.006,2618,85720,1570.8,789614.6]
["2025-03-24T15:23:22.000000000",573.98,588.0,0.0,0.01,13.9,14.14,0.003,-0.997,0.002,0,30,0.002,2,20,0.4,789614.6]
["2025-03-24T15:23:33.000000000",573.94,579.0,0.0,0.01,4.92,5.14,0.007,-0.993,0.01,2324,13842,0.01,5,1228,2329.0000000000005,793401.2000000001]
["2025-03-24T15:23:44.000000000",574.035,598.0,0.0,0.01,23.85,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,793401.2000000001]
["2025-03-24T15:23:56.000000000",574.035,594.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,790650.2]
["2025-03-24T15:24:07.000000000",574.035,580.0,0.0,0.01,5.83,6.12,0.006,-0.994,0.008,10840,25577,0.008,39,985,8703.199999999999,790650.2]
["2025-03-24T15:24:19.000000000",574.11,645.0,0.0,0.01,70.28,72.19,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,887599.0000000001]
["2025-03-24T15:24:42.000000000",574.165,565.0,9.02,9.2,0.0,0.01,1.0,-0.005,0.0,8996,6684,0.004,4108,45428,1643.1999999999998,776268.7]
["2025-03-24T15:24:42.000000000",574.165,610.0,0.0,0.01,35.25,36.73,0.002,-0.998,0.0,170,0,0.0,0,0,0.0,776268.7]
["2025-03-24T15:25:04.000000000",574.205,547.0,26.58,28.16,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,2780,568,278.0,779314.4]
["2025-03-24T15:25:15.000000000",574.155,541.0,31.82,33.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,779314.4]
["2025-03-24T15:25:15.000000000",574.155,625.0,0.0,0.01,49.46,52.11,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,779314.4]
["2025-03-24T15:25:38.000000000",574.145,556.0,18.0,18.29,0.0,0.01,1.0,-0.003,0.0,245,56,0.001,3429,6699,342.90000000000003,797725.2]
["2025-03-24T15:25:49.000000000",574.125,540.0,33.51,34.73,0.0,0.01,0.999,-0.001,0.0,20,2,0.0,5854,22,0.0,893233.9]
["2025-03-24T15:26:01.000000000",574.05,571.0,3.02,3.11,0.02,0.03,0.964,-0.036,0.046,9607,75285,0.046,299,219570,45567.6,893233.9]
["2025-03-24T15:26:12.000000000",573.99,600.0,0.0,0.01,24.64,27.24,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,788727.6999999998]
["2025-03-24T15:26:23.000000000",574.06,563.0,10.97,11.14,0.0,0.01,1.0,-0.004,0.0,11370,2492,0.003,8222,25514,2466.6,790378.5]
["2025-03-24T15:26:35.000000000",573.955,581.0,0.0,0.01,6.89,7.15,0.006,-1.0,0.006,3205,7142,0.0,0,111,1923.0,794173.3000000003]
["2025-03-24T15:26:46.000000000",573.985,576.0,0.03,0.04,2.0,2.08,0.062,-0.932,0.092,3260,144713,0.079,12,14070,30086.8,794173.3000000003]
["2025-03-24T15:26:57.000000000",573.945,561.0,12.8,13.08,0.0,0.01,1.0,-0.003,0.0,5744,1755,0.002,6402,18118,1280.4,801174.4]
["2025-03-24T15:27:08.000000000",573.97,589.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,804071.9]
["2025-03-24T15:27:19.000000000",573.95,570.0,3.91,3.99,0.01,0.02,1.0,-0.021,0.0,16808,61400,0.026,1743,290719,4531.8,798881.2000000002]
["2025-03-24T15:27:31.000000000",574.07,615.0,0.0,0.01,39.7,42.31,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,798881.2000000002]
["2025-03-24T15:27:42.000000000",574.065,552.0,21.91,22.17,0.0,0.01,1.0,-0.002,0.0,32,6,0.001,4531,7018,453.1,794650.9999999999]
["2025-03-24T15:27:53.000000000",574.02,596.0,0.0,0.01,21.84,22.12,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,797401.4]
["2025-03-24T15:28:16.000000000",574.035,537.0,35.73,37.64,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,793461.3999999999]
["2025-03-24T15:28:27.000000000",574.065,535.0,37.72,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,895047.4]
["2025-03-24T15:28:27.000000000",574.065,590.0,0.0,0.01,15.8,16.08,0.003,-1.0,0.002,1441,233,0.0,0,11,288.2,895047.4]
["2025-03-24T15:28:38.000000000",574.105,600.0,0.0,0.01,24.59,26.55,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,788027.8]
["2025-03-24T15:28:49.000000000",574.075,583.0,0.0,0.01,8.77,9.04,0.005,-1.0,0.004,1995,5233,0.0,0,72,798.0,788027.8]
["2025-03-24T15:29:01.000000000",574.095,582.0,0.0,0.01,7.78,8.04,0.005,-1.0,0.005,1610,4098,0.0,3,244,805.0000000000001,792763.7000000001]
["2025-03-24T15:29:12.000000000",574.025,598.0,0.0,0.01,23.83,24.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794119.5000000001]
["2025-03-24T15:29:23.000000000",573.955,563.0,10.93,11.11,0.0,0.01,0.996,-0.004,0.003,11370,2492,0.003,8222,25515,5877.599999999999,900971.5]
["2025-03-24T15:29:46.000000000",573.93,534.0,38.71,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,72,0.0,803099.8]
["2025-03-24T15:29:46.000000000",573.93,572.0,1.94,2.0,0.04,0.05,0.921,-0.075,0.095,12163,217794,0.105,651,401418,122384.0,803099.8]
["2025-03-24T15:30:09.000000000",573.935,547.0,25.71,27.56,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,2780,569,278.0,797207.9000000003]
["2025-03-24T15:30:20.000000000",573.96,554.0,19.83,20.07,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5624,505.3,797207.9000000003]
["2025-03-24T15:30:31.000000000",573.875,538.0,34.63,37.17,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,5199,54,0.0,762262.8000000002]
["2025-03-24T15:30:42.000000000",573.895,534.0,38.56,40.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2339,72,0.0,778704.6]
["2025-03-24T15:30:54.000000000",573.865,551.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7907,574.6,764627.0000000001]
["2025-03-24T15:30:54.000000000",573.865,591.0,0.0,0.01,16.98,17.26,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,764627.0000000001]
["2025-03-24T15:31:16.000000000",573.975,564.0,9.87,9.99,0.0,0.01,1.0,-0.004,0.0,9492,5235,0.003,4540,36428,1362.0,756496.4000000003]
["2025-03-24T15:31:16.000000000",573.975,600.0,0.0,0.01,24.78,26.65,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,756496.4000000003]
["2025-03-24T15:31:38.000000000",574.095,579.0,0.0,0.01,4.77,5.05,0.008,-1.0,0.01,2324,13845,0.0,5,1233,2324.0,767281.0]
["2025-03-24T15:31:49.000000000",574.065,585.0,0.0,0.01,10.81,11.05,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,767281.0]
["2025-03-24T15:31:49.000000000",574.065,592.0,0.0,0.01,17.81,18.06,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,767281.0]
["2025-03-24T15:32:12.000000000",574.085,567.0,7.02,7.12,0.0,0.01,1.0,-0.006,0.0,5593,6800,0.006,2618,85722,1570.8,753222.2]
["2025-03-24T15:32:24.000000000",574.125,587.0,0.0,0.01,12.76,13.03,0.003,-0.997,0.002,2060,22,0.002,5,8,413.0,751979.5999999999]
["2025-03-24T15:32:35.000000000",574.105,549.0,23.71,26.27,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2743,286.0,751979.5999999999]
["2025-03-24T15:32:35.000000000",574.105,600.0,0.0,0.01,24.57,27.18,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,751979.5999999999]
["2025-03-24T15:32:57.000000000",574.115,560.0,13.97,14.24,0.0,0.01,1.0,-0.003,0.0,9625,1276,0.002,12203,20287,2440.6,754865.6999999998]
["2025-03-24T15:33:08.000000000",574.13,539.0,33.75,36.31,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,754865.6999999998]
["2025-03-24T15:33:20.000000000",574.08,542.0,31.47,32.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,753258.9999999999]
["2025-03-24T15:33:31.000000000",574.09,554.0,19.95,20.2,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5638,505.3,762087.6999999998]
["2025-03-24T15:33:42.000000000",574.095,615.0,0.0,0.01,39.54,41.53,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,769015.9]
["2025-03-24T15:33:53.000000000",574.095,547.0,25.73,27.69,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,2780,569,278.0,769015.9]
["2025-03-24T15:34:04.000000000",574.035,620.0,0.0,0.01,44.57,46.93,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,753222.2]
["2025-03-24T15:34:16.000000000",574.035,590.0,0.0,0.01,15.82,16.05,0.003,-1.0,0.002,1441,233,0.0,0,11,288.2,868920.2000000002]
["2025-03-24T15:34:27.000000000",574.03,597.0,0.0,0.01,22.85,23.12,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,870827.1000000001]
["2025-03-24T15:34:38.000000000",574.005,572.0,2.01,2.07,0.02,0.03,0.95,-0.05,0.085,12163,218806,0.085,651,411067,108919.0,870827.1000000001]
["2025-03-24T15:35:00.000000000",573.955,535.0,37.78,40.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,881478.5]
["2025-03-24T15:35:00.000000000",573.955,553.0,20.84,21.1,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5021,416.8,881478.5]
["2025-03-24T15:35:23.000000000",573.9,548.0,24.68,27.23,0.0,0.01,1.0,-0.002,0.0,13,1,0.001,13017,805,1301.7,755681.6]
["2025-03-24T15:35:23.000000000",573.9,562.0,11.78,12.05,0.0,0.01,1.0,-0.004,0.0,1058,3299,0.002,10765,19747,2153.0,755681.6]
["2025-03-24T15:35:34.000000000",573.86,560.0,13.75,14.02,0.0,0.01,1.0,-0.003,0.0,9625,1282,0.002,12203,20291,2440.6,758260.4000000001]
["2025-03-24T15:35:57.000000000",573.96,544.0,28.68,31.17,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,4152,318,415.2,754961.2000000002]
["2025-03-24T15:35:57.000000000",573.96,573.0,1.05,1.08,0.11,0.12,0.809,-0.19,0.245,4385,495577,0.248,155,536949,111276.5,754961.2000000002]
["2025-03-24T15:36:08.000000000",573.905,605.0,0.0,0.01,29.79,31.71,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,754961.2000000002]
["2025-03-24T15:36:19.000000000",573.955,564.0,9.89,10.04,0.0,0.01,1.0,-0.004,0.0,9492,5348,0.003,4540,36428,1362.0,764492.7000000001]
["2025-03-24T15:36:30.000000000",573.995,581.0,0.0,0.01,6.89,7.16,0.006,-1.0,0.006,3205,7142,0.0,0,138,1923.0,754961.2000000002]
["2025-03-24T15:36:41.000000000",573.985,577.0,0.0,0.01,2.99,3.07,0.011,-1.0,0.022,3137,93321,0.0,1,3619,6901.4,778400.8000000003]
["2025-03-24T15:36:53.000000000",574.015,591.0,0.0,0.01,16.85,17.13,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,861684.1000000001]
["2025-03-24T15:37:04.000000000",574.025,592.0,0.0,0.01,17.85,18.09,0.003,-0.997,0.001,258,250,0.001,0,8,25.8,753107.4]
["2025-03-24T15:37:15.000000000",574.11,573.0,1.18,1.19,0.09,0.1,0.828,-0.171,0.22,4385,496300,0.222,155,537395,99911.0,749908.1]
["2025-03-24T15:37:26.000000000",574.09,635.0,0.0,0.01,59.62,61.92,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,749908.1]
["2025-03-24T15:37:49.000000000",574.025,558.0,15.89,16.16,0.0,0.01,1.0,-0.003,0.0,1188,190,0.001,6120,9118,612.0,752304.5]
["2025-03-24T15:37:49.000000000",574.025,600.0,0.0,0.01,24.79,27.24,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,752304.5]
["2025-03-24T15:38:12.000000000",574.075,540.0,33.46,35.21,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,22,0.0,753605.2000000001]
["2025-03-24T15:38:23.000000000",574.115,539.0,33.82,35.6,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,749503.6]
["2025-03-24T15:38:23.000000000",574.115,598.0,0.0,0.01,23.75,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,749503.6]
["2025-03-24T15:38:46.000000000",574.05,554.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5639,505.3,752207.5999999999]
["2025-03-24T15:38:46.000000000",574.05,645.0,0.0,0.01,69.41,72.15,0.001,-0.999,0.0,100,0,0.0,0,24,0.0,752207.5999999999]
["2025-03-24T15:39:08.000000000",574.045,569.0,4.97,5.12,0.0,0.01,1.0,-0.007,0.0,2138,11434,0.01,2074,148144,2074.0,756110.3000000002]
["2025-03-24T15:39:08.000000000",574.045,610.0,0.0,0.01,34.62,37.16,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,756110.3000000002]
["2025-03-24T15:39:20.000000000",574.06,596.0,0.0,0.01,21.83,22.09,0.002,-0.998,0.001,541,0,0.001,1,1,54.2,757969.5000000001]
["2025-03-24T15:39:42.000000000",574.07,541.0,31.73,33.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,753254.7]
["2025-03-24T15:39:53.000000000",574.065,581.0,0.0,0.01,6.8,7.08,0.006,-0.994,0.006,3205,7142,0.006,0,138,1923.0,756452.7]
["2025-03-24T15:40:05.000000000",574.08,556.0,17.94,18.2,0.0,0.01,1.0,-0.003,0.0,245,56,0.001,3429,6716,342.90000000000003,764895.9]
["2025-03-24T15:40:16.000000000",574.06,563.0,10.91,11.14,0.0,0.01,1.0,-0.004,0.0,11370,2535,0.003,8222,25516,2466.6,753287.8]
["2025-03-24T15:40:27.000000000",574.09,549.0,23.73,26.25,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2743,286.0,753287.8]
["2025-03-24T15:40:39.000000000",574.065,545.0,27.88,29.69,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,7352,105,735.2,753447.2999999998]
["2025-03-24T15:40:50.000000000",574.04,564.0,10.01,10.15,0.0,0.01,1.0,-0.004,0.0,9492,5355,0.003,4540,36428,1362.0,770599.0000000001]
["2025-03-24T15:41:01.000000000",574.01,556.0,17.89,18.17,0.0,0.01,1.0,-0.003,0.0,245,56,0.001,3429,6716,342.90000000000003,755594.3]
["2025-03-24T15:41:13.000000000",574.0,579.0,0.0,0.01,4.88,5.15,0.007,-0.992,0.01,2324,13846,0.01,5,1233,2329.0000000000005,755594.3]
["2025-03-24T15:41:35.000000000",574.045,541.0,31.67,33.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,756130.7000000002]
["2025-03-24T15:41:35.000000000",574.045,594.0,0.0,0.01,19.82,20.1,0.002,-0.998,0.001,318,0,0.001,0,0,31.8,756130.7000000002]
["2025-03-24T15:41:46.000000000",574.05,599.0,0.0,0.01,23.63,26.18,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,762262.6]
["2025-03-24T15:41:58.000000000",574.05,587.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,2060,22,0.002,5,8,413.0,762262.6]
["2025-03-24T15:42:09.000000000",574.045,581.0,0.0,0.01,6.83,7.1,0.006,-0.994,0.006,3205,7142,0.006,0,138,1923.0,770352.9]
["2025-03-24T15:42:21.000000000",574.045,610.0,0.0,0.01,34.63,37.18,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,764829.4]
["2025-03-24T15:42:32.000000000",574.045,563.0,10.95,11.14,0.0,0.01,1.0,-0.004,0.0,11370,2543,0.003,8222,25516,2466.6,761278.8]
["2025-03-24T15:42:55.000000000",574.075,541.0,32.45,34.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,760426.3999999999]
["2025-03-24T15:42:55.000000000",574.075,574.0,0.42,0.43,0.37,0.38,0.522,-0.477,0.395,7944,539933,0.394,47,199920,315639.8,760426.3999999999]
["2025-03-24T15:43:18.000000000",574.305,556.0,18.16,18.39,0.0,0.01,1.0,-0.003,0.0,245,57,0.001,3429,6716,342.90000000000003,767570.5000000001]
["2025-03-24T15:43:33.000000000",574.315,559.0,15.19,15.47,0.0,0.01,1.0,-0.003,0.0,866,373,0.002,6711,6564,1342.2,763355.6999999998]
["2025-03-24T15:43:45.000000000",574.315,549.0,23.94,25.92,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2743,286.0,763355.6999999998]
["2025-03-24T15:43:56.000000000",574.295,541.0,31.95,34.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1613,25,0.0,770550.8999999999]
["2025-03-24T15:44:07.000000000",574.295,564.0,10.22,10.37,0.0,0.01,1.0,-0.004,0.0,9492,5359,0.003,4540,36428,1362.0,5638401.6000000015]
["2025-03-24T15:44:07.000000000",574.295,599.0,0.0,0.01,23.49,25.9,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,5638401.6000000015]
["2025-03-24T15:44:30.000000000",574.295,579.0,0.0,0.01,4.57,4.81,0.008,-0.992,0.011,2324,13847,0.011,5,1233,2561.9,6011084.7]
["2025-03-24T15:44:41.000000000",574.215,536.0,36.96,39.51,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,737732.5]
["2025-03-24T15:44:53.000000000",574.19,589.0,0.0,0.01,14.66,14.92,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,752035.2]
["2025-03-24T15:45:04.000000000",574.245,551.0,23.09,23.39,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7907,574.6,750024.4999999999]
["2025-03-24T15:45:04.000000000",574.245,597.0,0.0,0.01,22.62,22.92,0.002,-0.998,0.001,85,0,0.001,0,12,8.5,750024.4999999999]
["2025-03-24T15:45:27.000000000",574.31,566.0,8.17,8.36,0.0,0.01,1.0,-0.005,0.0,7266,4962,0.004,1687,46195,674.8000000000001,792978.4]
["2025-03-24T15:45:38.000000000",574.305,582.0,0.0,0.01,7.57,7.83,0.005,-1.0,0.005,1610,4098,0.0,3,244,805.0000000000001,871882.2]
["2025-03-24T15:45:49.000000000",574.25,581.0,0.0,0.01,6.61,6.87,0.006,-0.994,0.006,3205,7144,0.006,0,138,1923.0,753211.3999999999]
["2025-03-24T15:46:00.000000000",574.255,564.0,10.16,10.39,0.0,0.01,1.0,-0.004,0.0,9492,5372,0.003,4540,36428,1362.0,753211.3999999999]
["2025-03-24T15:46:12.000000000",574.245,574.0,0.5,0.51,0.26,0.27,0.582,-0.417,0.417,7944,546444,0.414,47,203365,333210.6,751196.6999999998]
["2025-03-24T15:46:23.000000000",574.24,546.0,27.6,29.39,0.0,0.01,1.0,-0.002,0.0,4,10,0.001,2622,80,262.2,751475.7999999999]
["2025-03-24T15:46:34.000000000",574.22,589.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,747628.7999999998]
["2025-03-24T15:46:45.000000000",574.265,635.0,0.0,0.01,59.41,62.18,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,747628.7999999998]
["2025-03-24T15:46:57.000000000",574.315,620.0,0.0,0.01,44.55,46.93,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,746193.1000000001]
["2025-03-24T15:47:19.000000000",574.425,542.0,31.8,33.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,1299752.6]
["2025-03-24T15:47:30.000000000",574.49,543.0,30.12,32.61,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,5139,44,0.0,733505.9]
["2025-03-24T15:47:30.000000000",574.49,600.0,0.0,0.01,24.41,26.91,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,733505.9]
["2025-03-24T15:47:53.000000000",574.695,536.0,37.82,39.73,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,694520.9999999999]
["2025-03-24T15:47:53.000000000",574.695,582.0,0.0,0.01,7.18,7.47,0.005,-0.994,0.005,1610,4098,0.005,3,244,806.5000000000001,694520.9999999999]
["2025-03-24T15:48:16.000000000",574.78,551.0,23.61,23.93,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7908,574.6,686945.8999999999]
["2025-03-24T15:48:16.000000000",574.78,564.0,10.64,10.91,0.0,0.01,1.0,-0.004,0.0,9492,5380,0.003,4540,36428,1362.0,686945.8999999999]
["2025-03-24T15:48:27.000000000",574.775,564.0,10.62,10.89,0.0,0.01,1.0,-0.004,0.0,9492,5380,0.003,4540,36428,1362.0,693390.2999999998]
["2025-03-24T15:48:38.000000000",574.72,575.0,0.24,0.25,0.54,0.56,0.385,-0.615,0.42,6737,400916,0.419,42,54633,284713.8,709759.9999999998]
["2025-03-24T15:48:50.000000000",574.55,579.0,0.0,0.01,4.31,4.55,0.008,-0.992,0.013,2324,14030,0.013,5,1234,3027.7000000000003,709759.9999999998]
["2025-03-24T15:49:12.000000000",574.605,560.0,14.43,14.74,0.0,0.01,1.0,-0.003,0.0,9625,1296,0.002,12203,20295,2440.6,741559.7000000001]
["2025-03-24T15:49:12.000000000",574.605,594.0,0.0,0.01,19.26,19.57,0.002,-0.997,0.001,318,0,0.001,0,0,31.8,741559.7000000001]
["2025-03-24T15:49:35.000000000",574.655,542.0,31.24,33.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,724354.9999999999]
["2025-03-24T15:49:35.000000000",574.655,587.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,2060,22,0.002,5,8,413.0,724354.9999999999]
["2025-03-24T15:49:46.000000000",574.64,600.0,0.0,0.01,24.07,26.76,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,741010.6999999998]
["2025-03-24T15:49:57.000000000",574.675,610.0,0.0,0.01,34.07,36.58,0.002,-0.998,0.0,170,0,0.0,0,0,0.0,731659.0]
["2025-03-24T15:50:20.000000000",574.44,561.0,13.26,13.56,0.0,0.01,1.0,-0.003,0.0,5744,1789,0.002,6402,18119,1280.4,751540.6999999998]
["2025-03-24T15:50:20.000000000",574.44,587.0,0.0,0.01,12.44,12.74,0.004,-0.996,0.002,2060,22,0.002,5,8,413.0,751540.6999999998]
["2025-03-24T15:50:42.000000000",574.5,576.0,0.02,0.03,1.51,1.61,0.059,-0.941,0.118,3260,160868,0.118,12,15112,38609.6,759973.1999999998]
["2025-03-24T15:50:54.000000000",574.665,572.0,2.59,2.68,0.01,0.02,0.955,-0.028,0.012,12163,219519,0.046,651,415044,17590.199999999997,738837.2999999998]
["2025-03-24T15:51:05.000000000",574.655,591.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,1061,0,0.002,0,10,212.2,738837.2999999998]
["2025-03-24T15:51:16.000000000",574.66,583.0,0.0,0.01,8.22,8.51,0.005,-0.995,0.004,1995,5253,0.004,0,72,798.0,754308.2]
["2025-03-24T15:51:16.000000000",574.66,620.0,0.0,0.01,43.96,46.75,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,754308.2]
["2025-03-24T15:51:39.000000000",574.66,565.0,9.52,9.81,0.0,0.01,1.0,-0.004,0.0,8996,6846,0.003,4108,45655,1232.4,755448.1]
["2025-03-24T15:51:50.000000000",574.61,599.0,0.0,0.01,23.03,25.18,0.002,-0.998,0.001,1702,0,0.001,0,0,170.2,755448.1]
["2025-03-24T15:52:01.000000000",574.51,547.0,26.28,28.83,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,2780,569,278.0,753788.2000000001]
["2025-03-24T15:52:13.000000000",574.65,536.0,37.53,39.84,0.0,0.01,1.0,-0.001,0.0,1,52,0.0,3427,26,0.0,756566.7000000001]
["2025-03-24T15:52:24.000000000",574.59,640.0,0.0,0.01,64.08,66.87,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,758922.4999999999]
["2025-03-24T15:52:35.000000000",574.495,551.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,16,15,0.001,5746,7908,574.6,758922.4999999999]
["2025-03-24T15:52:46.000000000",574.475,540.0,33.12,35.83,0.0,0.01,1.0,-0.001,0.0,20,2,0.0,5854,22,0.0,771927.3999999999]
["2025-03-24T15:52:57.000000000",574.295,566.0,8.15,8.44,0.0,0.01,1.0,-0.005,0.0,7266,4988,0.004,1687,46227,674.8000000000001,773664.5999999999]
["2025-03-24T15:53:08.000000000",574.34,605.0,0.0,0.01,29.4,31.57,0.002,-0.998,0.001,3854,1,0.001,0,0,385.4,773664.5999999999]
["2025-03-24T15:53:19.000000000",574.385,581.0,0.0,0.01,6.48,6.79,0.006,-0.994,0.006,3205,7151,0.006,0,138,1923.0,774293.9999999998]
["2025-03-24T15:53:31.000000000",574.345,583.0,0.0,0.01,8.5,8.83,0.005,-0.995,0.004,1995,5253,0.004,0,72,798.0,783621.2999999999]
["2025-03-24T15:53:42.000000000",574.3,574.0,0.46,0.49,0.2,0.22,0.65,-0.35,0.438,7944,562483,0.437,47,209648,350001.10000000003,777209.0999999999]
["2025-03-24T15:53:53.000000000",574.385,565.0,9.19,9.42,0.0,0.01,1.0,-0.004,0.0,8996,6879,0.004,4108,45660,1643.1999999999998,777209.0999999999]
["2025-03-24T15:54:05.000000000",574.305,589.0,0.0,0.01,14.54,14.87,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,784264.7999999999]
["2025-03-24T15:54:16.000000000",574.5,576.0,0.01,0.02,1.51,1.6,0.042,-0.958,0.099,3260,161810,0.102,12,15250,32396.4,778613.5999999999]
["2025-03-24T15:54:27.000000000",574.6,620.0,0.0,0.01,44.2,46.79,0.001,-0.999,0.0,142,4,0.0,1,1,0.0,779146.4999999999]
["2025-03-24T15:54:50.000000000",574.905,561.0,13.74,14.06,0.0,0.01,1.0,-0.003,0.0,5744,1790,0.002,6402,18122,1280.4,669598.9]
["2025-03-24T15:55:01.000000000",575.02,544.0,29.6,32.31,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,4152,318,0.0,751662.4999999999]
["2025-03-24T15:55:12.000000000",574.98,544.0,29.6,32.28,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,4152,318,0.0,744654.7999999998]
["2025-03-24T15:55:24.000000000",574.735,537.0,36.62,38.99,0.0,0.01,1.0,-0.001,0.0,0,84,0.0,922,42,0.0,744654.7999999998]
["2025-03-24T15:55:24.000000000",574.735,592.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,258,250,0.001,0,8,25.8,744654.7999999998]
["2025-03-24T15:55:35.000000000",574.78,635.0,0.0,0.01,58.69,61.78,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,804696.7]
["2025-03-24T15:55:46.000000000",574.765,635.0,0.0,0.01,58.69,61.78,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,814515.7999999999]
["2025-03-24T15:55:57.000000000",574.735,589.0,0.0,0.01,14.13,14.43,0.003,-0.997,0.002,691,0,0.002,1,0,138.4,825542.2999999999]
["2025-03-24T15:56:09.000000000",574.485,600.0,0.0,0.01,24.03,26.58,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,825542.2999999999]
["2025-03-24T15:56:31.000000000",574.555,574.0,0.56,0.61,0.09,0.1,0.781,-0.22,0.418,7944,567241,0.416,47,212880,334014.4,831348.1]
["2025-03-24T15:56:42.000000000",574.55,539.0,34.17,36.55,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,831329.7999999999]
["2025-03-24T15:56:53.000000000",574.65,585.0,0.0,0.01,10.24,10.54,0.004,-0.996,0.003,4533,63,0.003,6,1,1361.7,823490.5]
["2025-03-24T15:57:05.000000000",574.715,554.0,20.52,20.83,0.0,0.01,1.0,-0.002,0.0,108,15,0.001,5053,5644,505.3,852865.6]
["2025-03-24T15:57:16.000000000",574.755,567.0,7.61,7.92,0.0,0.01,1.0,-0.005,0.0,5593,7029,0.005,2618,85949,1309.0,845816.9999999999]
["2025-03-24T15:57:27.000000000",574.77,569.0,5.65,5.82,0.0,0.01,1.0,-0.007,0.0,2138,11717,0.008,2074,148708,1659.1999999999998,845816.9999999999]
["2025-03-24T15:57:38.000000000",574.78,549.0,25.14,26.94,0.0,0.01,1.0,-0.002,0.0,90,8,0.001,2860,2745,286.0,846984.1999999998]
["2025-03-24T15:57:50.000000000",574.715,562.0,12.6,12.81,0.0,0.01,1.0,-0.003,0.0,1058,3379,0.002,10765,19790,2153.0,852621.6999999998]
["2025-03-24T15:57:50.000000000",574.715,635.0,0.0,0.01,58.7,61.62,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,852621.6999999998]
["2025-03-24T15:58:12.000000000",574.7,577.0,0.0,0.01,2.2,2.56,0.014,-0.986,0.034,3137,94931,0.034,1,4167,10669.2,868301.4999999999]
["2025-03-24T15:58:23.000000000",574.72,542.0,31.46,33.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3007,56,0.0,875345.4999999999]
["2025-03-24T15:58:35.000000000",574.765,592.0,0.0,0.01,17.16,17.42,0.003,-0.997,0.001,258,250,0.001,0,8,25.8,901769.9]
["2025-03-24T15:58:46.000000000",574.725,615.0,0.0,0.01,39.03,41.61,0.001,-0.999,0.0,35,0,0.0,2,2,0.0,877168.8999999999]
["2025-03-24T15:58:57.000000000",574.71,635.0,0.0,0.01,58.7,61.62,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,877168.8999999999]
["2025-03-24T15:59:08.000000000",574.78,585.0,0.0,0.01,10.12,10.42,0.004,-0.996,0.003,4533,63,0.003,6,1,1361.7,867015.2]
["2025-03-24T15:59:20.000000000",574.765,600.0,0.0,0.01,24.01,26.62,0.002,-0.998,0.001,5079,200,0.001,2,8,508.1,920773.3]
["2025-03-24T15:59:31.000000000",574.505,567.0,7.43,7.67,0.0,0.01,1.0,-0.005,0.0,5593,7090,0.005,2618,85954,1309.0,839717.7999999999]
["2025-03-24T15:59:53.000000000",574.125,539.0,34.53,35.63,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,701,201,0.0,818222.8999999999]
["2025-03-24T16:00:05.000000000",574.04,552.0,21.37,22.16,0.0,0.01,1.0,-0.002,0.0,32,10,0.001,4531,7025,453.1,1027264.2000000002]
["2025-03-24T16:00:16.000000000",574.3,554.0,20.13,20.45,0.0,0.01,0.998,-0.002,0.001,108,15,0.001,5053,5644,516.0999999999999,1221034.8999999997]
["2025-03-24T16:00:16.000000000",574.3,560.0,14.13,14.43,0.0,0.01,0.997,-0.003,0.002,9625,5315,0.002,12203,20297,4365.599999999999,1221034.8999999997]
["2025-03-24T16:00:28.000000000",574.345,567.0,7.2,7.5,0.0,0.01,0.994,-0.006,0.006,5593,7098,0.006,2618,85958,4926.599999999999,1221034.8999999997]
["2025-03-24T16:00:51.000000000",574.36,545.0,28.71,29.92,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,105,736.4,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,567.0,7.23,7.5,0.0,0.01,0.995,-0.006,0.006,5593,7099,0.006,2618,85958,4926.599999999999,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,568.0,6.23,6.48,0.0,0.01,0.994,-0.006,0.007,6560,8578,0.007,1896,109952,5919.2,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,569.0,5.22,5.48,0.0,0.01,0.993,-0.007,0.01,2138,11725,0.01,2074,148711,4212.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,570.0,4.22,4.44,0.0,0.01,0.991,-0.009,0.014,16808,62670,0.014,1743,294682,25971.4,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,571.0,3.24,3.49,0.01,0.02,0.975,-0.025,0.037,9607,77026,0.037,299,232791,36652.2,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,572.0,2.25,2.49,0.01,0.02,0.967,-0.033,0.064,12163,219851,0.064,651,418429,82009.6,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,573.0,1.28,1.39,0.01,0.02,0.947,-0.053,0.156,4385,508095,0.156,155,552794,70823.99999999999,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,574.0,0.4,0.44,0.09,0.1,0.633,-0.371,1.124,7944,571799,1.157,47,218631,898343.5000000001,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,575.0,0.01,0.02,0.64,0.74,0.061,-0.984,0.211,6737,426554,0.261,42,63701,143246.9,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,576.0,0.01,0.02,1.53,1.75,0.036,-0.981,0.076,3260,166615,0.064,12,15975,24852.8,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,577.0,0.0,0.01,2.36,3.13,0.011,-1.0,0.024,3137,95054,0.0,1,4334,7528.799999999999,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,578.0,0.0,0.01,3.51,3.78,0.009,-1.0,0.015,2131,50141,0.0,0,2423,3196.5,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,579.0,0.0,0.01,4.52,4.78,0.008,-1.0,0.01,2324,14042,0.0,5,1239,2324.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,580.0,0.0,0.01,5.47,5.78,0.007,-1.0,0.008,10840,26311,0.0,39,1006,8672.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,581.0,0.0,0.01,6.48,6.78,0.006,-1.0,0.006,3205,7151,0.0,0,138,1923.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,582.0,0.0,0.01,7.49,7.78,0.005,-1.0,0.005,1610,4104,0.0,3,244,805.0000000000001,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,583.0,0.0,0.01,8.49,8.78,0.005,-1.0,0.004,1995,5263,0.0,0,72,798.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,584.0,0.0,0.01,9.49,9.78,0.004,-1.0,0.003,1566,305,0.0,5,62,469.80000000000007,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,585.0,0.0,0.01,10.49,10.78,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,586.0,0.0,0.01,11.49,11.78,0.004,-1.0,0.003,589,216,0.0,0,4,176.70000000000002,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,587.0,0.0,0.01,12.49,12.78,0.003,-1.0,0.002,2060,22,0.0,5,8,412.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,588.0,0.0,0.01,13.49,13.78,0.003,-1.0,0.002,0,30,0.0,2,30,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,589.0,0.0,0.01,14.49,14.78,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,590.0,0.0,0.01,15.49,15.78,0.003,-1.0,0.002,1441,233,0.0,0,14,288.2,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,591.0,0.0,0.01,16.49,16.78,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,592.0,0.0,0.01,17.48,17.77,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,593.0,0.0,0.01,18.48,18.77,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,594.0,0.0,0.01,19.49,19.78,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,595.0,0.0,0.01,20.49,20.78,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,596.0,0.0,0.01,21.49,21.78,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,597.0,0.0,0.01,22.49,22.78,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,598.0,0.0,0.01,23.49,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,599.0,0.0,0.01,24.08,25.29,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,600.0,0.0,0.01,25.08,26.23,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,605.0,0.0,0.01,30.08,31.29,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,610.0,0.0,0.01,35.08,36.24,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,615.0,0.0,0.01,40.08,41.29,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,620.0,0.0,0.01,45.08,46.23,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,625.0,0.0,0.01,50.08,51.29,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,630.0,0.0,0.01,55.08,56.29,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,635.0,0.0,0.01,60.08,61.29,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,640.0,0.0,0.01,65.08,66.26,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,645.0,0.0,0.01,70.08,71.29,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,1366397.5]
["2025-03-24T16:00:51.000000000",574.36,650.0,0.0,0.01,75.08,76.29,0.001,-1.0,0.0,1020,1,0.0,0,22,0.0,1366397.5]
["2025-03-24T16:01:02.000000000",574.245,535.0,38.6,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,536.0,37.6,38.8,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,537.0,36.6,37.8,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,538.0,35.6,36.8,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,539.0,34.6,35.8,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,201,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,540.0,33.6,34.8,0.0,0.01,0.999,-0.001,0.0,20,2,0.0,5854,22,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,541.0,32.6,33.81,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1613,25,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,542.0,31.6,32.8,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,543.0,30.6,31.8,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,5139,44,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,544.0,29.6,30.8,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,545.0,28.6,29.8,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,105,736.4,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,546.0,27.6,28.8,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,547.0,26.6,27.8,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,2780,569,280.5,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,548.0,25.6,26.8,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,805,1303.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,549.0,24.6,25.8,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2745,295.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,550.0,24.06,24.38,0.0,0.01,0.998,-0.002,0.001,95,64,0.001,10007,9738,1010.2,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,551.0,23.06,23.39,0.0,0.01,0.998,-0.002,0.001,16,16,0.001,5746,7908,576.2,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,552.0,22.06,22.38,0.0,0.01,0.998,-0.002,0.001,32,10,0.001,4531,7025,456.3,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,553.0,21.06,21.38,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5056,416.8,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,554.0,20.06,20.38,0.0,0.01,0.998,-0.002,0.001,108,15,0.001,5053,5644,516.0999999999999,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,555.0,19.06,19.39,0.0,0.01,0.998,-0.002,0.001,304,154,0.001,8865,10671,916.9,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,556.0,18.06,18.38,0.0,0.01,0.997,-0.003,0.001,245,57,0.001,3429,6971,367.4,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,557.0,17.06,17.38,0.0,0.01,0.997,-0.003,0.001,589,112,0.001,11868,8188,1245.7,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,558.0,16.06,16.38,0.0,0.01,0.997,-0.003,0.001,1188,190,0.001,6120,9118,730.8,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,559.0,15.06,15.38,0.0,0.01,0.997,-0.003,0.002,866,380,0.002,6711,6573,1515.4,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,560.0,14.16,14.38,0.0,0.01,0.997,-0.003,0.002,9625,5315,0.002,12203,20297,4365.599999999999,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,561.0,13.07,13.38,0.0,0.01,0.997,-0.003,0.002,5744,1809,0.002,6402,18168,2429.2000000000003,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,562.0,12.06,12.38,0.0,0.01,0.996,-0.004,0.002,1058,3425,0.002,10765,19825,2364.6,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,563.0,11.06,11.38,0.0,0.01,0.996,-0.004,0.003,11370,2631,0.003,8222,25516,5877.599999999999,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,564.0,10.06,10.38,0.0,0.01,0.996,-0.004,0.003,9492,5463,0.003,4540,36436,4209.6,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,565.0,9.07,9.38,0.0,0.01,0.995,-0.005,0.004,8996,6909,0.004,4108,45664,5241.599999999999,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,566.0,8.06,8.38,0.0,0.01,0.995,-0.005,0.005,7266,5003,0.005,1687,46229,4476.5,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,567.0,7.1,7.39,0.0,0.01,0.994,-0.006,0.006,5593,7099,0.006,2618,85958,4926.599999999999,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,568.0,6.06,6.36,0.0,0.01,0.994,-0.006,0.007,6560,8580,0.007,1896,109955,5919.2,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,569.0,5.08,5.3,0.0,0.01,0.993,-0.007,0.01,2138,11727,0.01,2074,148711,4212.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,570.0,4.13,4.27,0.0,0.01,0.991,-0.009,0.014,16808,62671,0.014,1743,294684,25971.4,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,571.0,2.97,3.38,0.01,0.02,0.975,-0.025,0.037,9607,77026,0.037,299,232793,36652.2,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,572.0,2.13,2.39,0.01,0.02,0.967,-0.033,0.065,12163,219851,0.065,651,418587,83291.00000000001,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,573.0,1.2,1.27,0.01,0.02,0.947,-0.053,0.159,4385,508095,0.159,155,552836,72186.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,574.0,0.32,0.35,0.11,0.12,0.593,-0.408,0.948,7944,571899,0.955,47,218664,757579.7,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,575.0,0.01,0.02,0.75,0.84,0.06,-0.953,0.205,6737,426719,0.207,42,63731,138977.89999999997,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,576.0,0.01,0.02,1.63,1.89,0.036,-0.963,0.075,3260,166629,0.051,12,15990,24511.2,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,577.0,0.0,0.01,2.36,3.13,0.011,-1.0,0.024,3137,95054,0.0,1,4334,7528.799999999999,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,578.0,0.0,0.01,3.61,3.92,0.009,-1.0,0.015,2131,50141,0.0,0,2423,3196.5,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,579.0,0.0,0.01,4.63,4.9,0.008,-1.0,0.01,2324,14042,0.0,5,1239,2324.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,580.0,0.0,0.01,5.61,5.86,0.007,-1.0,0.008,10840,26311,0.0,39,1006,8672.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,581.0,0.0,0.01,6.62,6.94,0.006,-1.0,0.006,3205,7151,0.0,0,138,1923.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,582.0,0.0,0.01,7.62,7.94,0.005,-1.0,0.005,1610,4104,0.0,3,244,805.0000000000001,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,583.0,0.0,0.01,8.62,8.94,0.005,-1.0,0.004,1995,5263,0.0,0,72,798.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,584.0,0.0,0.01,9.62,9.93,0.004,-1.0,0.003,1566,305,0.0,5,62,469.80000000000007,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,585.0,0.0,0.01,10.62,10.94,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,586.0,0.0,0.01,11.62,11.93,0.004,-1.0,0.003,589,216,0.0,0,4,176.70000000000002,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,587.0,0.0,0.01,12.62,12.93,0.003,-1.0,0.002,2060,22,0.0,5,8,412.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,588.0,0.0,0.01,13.62,13.93,0.003,-1.0,0.002,0,30,0.0,2,30,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,589.0,0.0,0.01,14.62,14.94,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,590.0,0.0,0.01,15.62,15.94,0.003,-1.0,0.002,1441,233,0.0,0,14,288.2,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,591.0,0.0,0.01,16.62,16.94,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,592.0,0.0,0.01,17.62,17.94,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,593.0,0.0,0.01,18.62,18.94,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,594.0,0.0,0.01,19.62,19.94,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,595.0,0.0,0.01,20.62,20.94,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,596.0,0.0,0.01,21.62,21.94,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,597.0,0.0,0.01,22.62,22.94,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,598.0,0.0,0.01,23.62,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,599.0,0.0,0.01,24.19,25.4,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,600.0,0.0,0.01,25.19,26.4,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,605.0,0.0,0.01,30.19,31.4,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,610.0,0.0,0.01,35.19,36.41,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,615.0,0.0,0.01,40.2,41.4,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,620.0,0.0,0.01,45.2,46.4,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,625.0,0.0,0.01,50.2,51.4,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,630.0,0.0,0.01,55.2,56.39,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,635.0,0.0,0.01,60.2,61.4,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,640.0,0.0,0.01,65.19,66.4,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,645.0,0.0,0.01,70.2,71.4,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,1223666.4999999998]
["2025-03-24T16:01:02.000000000",574.245,650.0,0.0,0.01,75.19,76.4,0.001,-1.0,0.0,1020,1,0.0,0,22,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,535.0,38.63,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,536.0,37.63,38.82,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,537.0,36.63,37.83,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,538.0,35.63,36.83,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,539.0,34.63,35.83,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,201,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,540.0,33.63,34.83,0.0,0.01,0.999,-0.001,0.0,20,2,0.0,5854,22,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,541.0,32.63,33.83,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1613,25,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,542.0,31.63,32.82,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,543.0,30.63,31.83,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,5139,44,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,544.0,29.63,30.83,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,545.0,28.63,29.82,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,105,736.4,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,546.0,27.63,28.83,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,547.0,26.63,27.83,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,2780,569,280.5,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,548.0,25.63,26.82,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,805,1303.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,549.0,24.63,25.83,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2745,295.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,550.0,24.1,24.4,0.0,0.01,0.998,-0.002,0.001,95,64,0.001,10007,9738,1010.2,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,551.0,23.1,23.4,0.0,0.01,0.998,-0.002,0.001,16,16,0.001,5746,7908,576.2,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,552.0,22.1,22.4,0.0,0.01,0.998,-0.002,0.001,32,10,0.001,4531,7025,456.3,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,553.0,21.1,21.39,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5056,416.8,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,554.0,20.1,20.39,0.0,0.01,0.998,-0.002,0.001,108,16,0.001,5053,5644,516.0999999999999,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,555.0,19.1,19.41,0.0,0.01,0.998,-0.002,0.001,304,154,0.001,8865,10671,916.9,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,556.0,18.1,18.4,0.0,0.01,0.997,-0.003,0.001,245,57,0.001,3429,6971,367.4,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,557.0,17.1,17.4,0.0,0.01,0.997,-0.003,0.001,589,112,0.001,11868,8189,1245.7,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,558.0,16.1,16.4,0.0,0.01,0.997,-0.003,0.001,1188,190,0.001,6120,9119,730.8,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,559.0,15.1,15.4,0.0,0.01,0.997,-0.003,0.002,866,381,0.002,6711,6573,1515.4,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,560.0,14.16,14.4,0.0,0.01,0.997,-0.003,0.002,9625,5315,0.002,12203,20297,4365.599999999999,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,561.0,13.1,13.4,0.0,0.01,0.997,-0.003,0.002,5744,1810,0.002,6402,18168,2429.2000000000003,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,562.0,12.1,12.4,0.0,0.01,0.996,-0.004,0.002,1058,3425,0.002,10765,19825,2364.6,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,563.0,11.1,11.38,0.0,0.01,0.996,-0.004,0.003,11370,2632,0.003,8222,25516,5877.599999999999,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,564.0,10.1,10.37,0.0,0.01,0.996,-0.004,0.003,9492,5467,0.003,4540,36437,4209.6,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,565.0,9.1,9.33,0.0,0.01,0.995,-0.005,0.004,8996,6911,0.004,4108,45664,5241.599999999999,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,566.0,8.1,8.38,0.0,0.01,0.995,-0.005,0.005,7266,5003,0.005,1687,46229,4476.5,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,567.0,7.1,7.41,0.0,0.01,0.994,-0.006,0.006,5593,7103,0.006,2618,85958,4926.599999999999,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,568.0,6.1,6.37,0.0,0.01,0.994,-0.006,0.007,6560,8583,0.007,1896,109955,5919.2,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,569.0,5.11,5.41,0.0,0.01,0.993,-0.007,0.01,2138,11729,0.01,2074,148711,4212.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,570.0,4.11,4.35,0.0,0.01,0.991,-0.009,0.014,16808,62671,0.014,1743,294684,25971.4,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,571.0,3.19,3.38,0.01,0.02,0.975,-0.025,0.037,9607,77026,0.037,299,232944,36652.2,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,572.0,2.14,2.38,0.01,0.02,0.967,-0.033,0.065,12163,219854,0.065,651,418694,83291.00000000001,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,573.0,1.21,1.3,0.01,0.02,0.947,-0.053,0.159,4385,508099,0.159,155,552880,72186.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,574.0,0.31,0.36,0.1,0.12,0.593,-0.408,0.948,7944,571909,0.955,47,218775,757579.7,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,575.0,0.01,0.02,0.73,0.84,0.06,-0.953,0.205,6737,426768,0.207,42,63736,138977.89999999997,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,576.0,0.01,0.02,1.63,1.88,0.036,-0.963,0.075,3260,166668,0.051,12,16010,24511.2,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,577.0,0.0,0.01,2.69,3.13,0.011,-1.0,0.024,3137,95054,0.0,1,4334,7528.799999999999,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,578.0,0.0,0.01,3.61,3.9,0.009,-1.0,0.015,2131,50141,0.0,0,2423,3196.5,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,579.0,0.0,0.01,4.63,4.9,0.008,-1.0,0.01,2324,14042,0.0,5,1239,2324.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,580.0,0.0,0.01,5.61,5.9,0.007,-1.0,0.008,10840,26311,0.0,39,1006,8672.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,581.0,0.0,0.01,6.6,6.9,0.006,-1.0,0.006,3205,7151,0.0,0,138,1923.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,582.0,0.0,0.01,7.6,7.9,0.005,-1.0,0.005,1610,4104,0.0,3,244,805.0000000000001,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,583.0,0.0,0.01,8.6,8.9,0.005,-1.0,0.004,1995,5263,0.0,0,72,798.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,584.0,0.0,0.01,9.6,9.9,0.004,-1.0,0.003,1566,305,0.0,5,62,469.80000000000007,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,585.0,0.0,0.01,10.6,10.9,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,586.0,0.0,0.01,11.6,11.9,0.004,-1.0,0.003,589,216,0.0,0,4,176.70000000000002,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,587.0,0.0,0.01,12.6,12.9,0.003,-1.0,0.002,2060,22,0.0,5,8,412.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,588.0,0.0,0.01,13.6,13.9,0.003,-1.0,0.002,0,30,0.0,2,30,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,589.0,0.0,0.01,14.6,14.9,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,590.0,0.0,0.01,15.61,15.9,0.003,-1.0,0.002,1441,233,0.0,0,14,288.2,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,591.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,592.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,593.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,594.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,595.0,0.0,0.01,20.6,20.9,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,596.0,0.0,0.01,21.6,21.9,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,597.0,0.0,0.01,22.6,22.9,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,598.0,0.0,0.01,23.6,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,599.0,0.0,0.01,24.17,25.37,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,600.0,0.0,0.01,25.17,26.37,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,605.0,0.0,0.01,30.17,31.36,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,610.0,0.0,0.01,35.17,36.37,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,615.0,0.0,0.01,40.17,41.37,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,620.0,0.0,0.01,45.17,46.37,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,625.0,0.0,0.01,50.17,51.37,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,630.0,0.0,0.01,55.17,56.37,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,635.0,0.0,0.01,60.17,61.37,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,640.0,0.0,0.01,65.17,66.37,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,645.0,0.0,0.01,70.18,71.37,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,1223666.4999999998]
["2025-03-24T16:01:13.000000000",574.28,650.0,0.0,0.01,75.15,76.37,0.001,-1.0,0.0,1020,1,0.0,0,22,0.0,1223666.4999999998]
["2025-03-24T16:01:24.000000000",574.285,535.0,38.66,39.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,536.0,37.66,38.88,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,537.0,36.66,37.88,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,538.0,35.66,36.88,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,539.0,34.66,35.88,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,201,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,540.0,33.66,34.88,0.0,0.01,0.999,-0.001,0.0,20,2,0.0,5854,22,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,541.0,32.66,33.88,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1613,25,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,542.0,31.66,32.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,543.0,30.66,31.88,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,5139,44,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,544.0,29.66,30.88,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,545.0,28.65,29.88,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,105,736.4,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,546.0,27.65,28.88,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,547.0,26.65,27.88,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,2780,569,280.5,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,548.0,25.65,26.88,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,805,1303.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,549.0,24.65,25.88,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2745,295.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,550.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,95,64,0.001,10007,9738,1010.2,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,551.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,16,17,0.001,5746,7908,576.2,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,552.0,22.12,22.43,0.0,0.01,0.998,-0.002,0.001,32,11,0.001,4531,7025,456.3,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,553.0,21.12,21.43,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5056,416.8,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,554.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,108,17,0.001,5053,5644,516.0999999999999,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,555.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,304,154,0.001,8865,10671,916.9,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,556.0,18.12,18.43,0.0,0.01,0.997,-0.003,0.001,245,57,0.001,3429,6971,367.4,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,557.0,17.12,17.43,0.0,0.01,0.997,-0.003,0.001,589,112,0.001,11868,8189,1245.7,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,558.0,16.12,16.43,0.0,0.01,0.997,-0.003,0.001,1188,190,0.001,6120,9119,730.8,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,559.0,15.12,15.43,0.0,0.01,0.997,-0.003,0.002,866,381,0.002,6711,6573,1515.4,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,560.0,14.16,14.43,0.0,0.01,0.997,-0.003,0.002,9625,5315,0.002,12203,20297,4365.599999999999,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,561.0,13.12,13.43,0.0,0.01,0.997,-0.003,0.002,5744,1811,0.002,6402,18168,2429.2000000000003,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,562.0,12.16,12.42,0.0,0.01,0.996,-0.004,0.002,1058,3425,0.002,10765,19825,2364.6,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,563.0,11.13,11.43,0.0,0.01,0.996,-0.004,0.003,11370,2632,0.003,8222,25516,5877.599999999999,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,564.0,10.13,10.43,0.0,0.01,0.996,-0.004,0.003,9492,5467,0.003,4540,36437,4209.6,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,565.0,9.12,9.35,0.0,0.01,0.995,-0.005,0.004,8996,6911,0.004,4108,45664,5241.599999999999,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,566.0,8.12,8.4,0.0,0.01,0.995,-0.005,0.005,7266,5003,0.005,1687,46229,4476.5,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,567.0,7.12,7.4,0.0,0.01,0.994,-0.006,0.006,5593,7105,0.006,2618,85958,4926.599999999999,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,568.0,6.12,6.4,0.0,0.01,0.994,-0.006,0.007,6560,8583,0.007,1896,109955,5919.2,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,569.0,5.13,5.41,0.0,0.01,0.993,-0.007,0.01,2138,11729,0.01,2074,148711,4212.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,570.0,4.13,4.36,0.0,0.01,0.991,-0.009,0.014,16808,62671,0.014,1743,294685,25971.4,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,571.0,3.18,3.38,0.01,0.02,0.975,-0.025,0.037,9607,77026,0.037,299,233489,36652.2,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,572.0,2.14,2.36,0.01,0.02,0.967,-0.033,0.065,12163,219863,0.065,651,418696,83291.00000000001,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,573.0,1.19,1.31,0.01,0.02,0.947,-0.053,0.159,4385,508107,0.159,155,552888,72186.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,574.0,0.32,0.37,0.1,0.11,0.596,-0.405,0.975,7944,571923,0.983,47,218784,779160.1,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,575.0,0.01,0.02,0.72,0.81,0.06,-0.954,0.206,6737,426878,0.209,42,63736,139660.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,576.0,0.0,0.01,1.66,1.86,0.036,-0.964,0.075,3260,167016,0.051,12,16020,24511.2,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,577.0,0.0,0.01,2.64,3.13,0.011,-1.0,0.024,3137,95055,0.0,1,4334,7528.799999999999,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,578.0,0.0,0.01,3.63,3.78,0.009,-1.0,0.015,2131,50141,0.0,0,2423,3196.5,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,579.0,0.0,0.01,4.63,4.88,0.008,-1.0,0.01,2324,14042,0.0,5,1239,2324.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,580.0,0.0,0.01,5.61,5.88,0.007,-1.0,0.008,10840,26311,0.0,39,1006,8672.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,581.0,0.0,0.01,6.57,6.88,0.006,-1.0,0.006,3205,7151,0.0,0,138,1923.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,582.0,0.0,0.01,7.57,7.88,0.005,-1.0,0.005,1610,4104,0.0,3,244,805.0000000000001,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,583.0,0.0,0.01,8.57,8.88,0.005,-1.0,0.004,1995,5263,0.0,0,72,798.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,584.0,0.0,0.01,9.57,9.88,0.004,-1.0,0.003,1566,305,0.0,5,62,469.80000000000007,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,585.0,0.0,0.01,10.57,10.88,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,586.0,0.0,0.01,11.57,11.88,0.004,-1.0,0.003,589,216,0.0,0,4,176.70000000000002,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,587.0,0.0,0.01,12.57,12.88,0.003,-1.0,0.002,2060,22,0.0,5,8,412.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,588.0,0.0,0.01,13.57,13.88,0.003,-1.0,0.002,0,30,0.0,2,30,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,589.0,0.0,0.01,14.57,14.88,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,590.0,0.0,0.01,15.57,15.88,0.003,-1.0,0.002,1441,233,0.0,0,14,288.2,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,591.0,0.0,0.01,16.57,16.88,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,592.0,0.0,0.01,17.57,17.88,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,593.0,0.0,0.01,18.6,18.88,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,594.0,0.0,0.01,19.57,19.88,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,595.0,0.0,0.01,20.57,20.88,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,596.0,0.0,0.01,21.57,21.88,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,597.0,0.0,0.01,22.57,22.88,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,598.0,0.0,0.01,23.6,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,599.0,0.0,0.01,24.12,25.35,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,600.0,0.0,0.01,25.12,26.35,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,605.0,0.0,0.01,30.12,31.35,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,610.0,0.0,0.01,35.12,36.33,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,615.0,0.0,0.01,40.12,41.33,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,620.0,0.0,0.01,44.55,46.33,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,625.0,0.0,0.01,50.12,51.33,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,630.0,0.0,0.01,55.12,56.33,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,635.0,0.0,0.01,60.12,61.35,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,640.0,0.0,0.01,65.12,66.35,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,645.0,0.0,0.01,70.12,71.35,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,1245929.0]
["2025-03-24T16:01:24.000000000",574.285,650.0,0.0,0.01,75.12,76.35,0.001,-1.0,0.0,1020,1,0.0,0,22,0.0,1245929.0]
["2025-03-24T16:01:36.000000000",574.32,535.0,38.64,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,536.0,37.64,38.86,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,537.0,36.64,37.86,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,538.0,35.64,36.86,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,539.0,34.64,35.86,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,201,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,540.0,33.64,34.86,0.0,0.01,0.999,-0.001,0.0,20,2,0.0,5854,22,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,541.0,32.64,33.86,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,1613,25,161.3,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,542.0,31.67,32.86,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,543.0,30.64,31.86,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,5139,44,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,544.0,29.67,30.86,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,545.0,28.67,29.86,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,105,736.4,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,546.0,27.64,28.86,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,547.0,26.64,27.86,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,2780,569,280.5,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,548.0,25.64,26.86,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,805,1303.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,549.0,24.64,25.86,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2745,295.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,550.0,24.14,24.42,0.0,0.01,0.998,-0.002,0.001,95,64,0.001,10007,9738,1010.2,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,551.0,23.14,23.43,0.0,0.01,0.998,-0.002,0.001,16,17,0.001,5746,7908,576.2,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,552.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,32,11,0.001,4531,7025,456.3,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,553.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5056,416.8,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,554.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,108,17,0.001,5053,5644,516.0999999999999,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,555.0,19.14,19.43,0.0,0.01,0.998,-0.002,0.001,304,154,0.001,8865,10671,916.9,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,556.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,245,57,0.001,3429,6971,367.4,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,557.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,589,112,0.001,11868,8189,1245.7,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,558.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,1188,190,0.001,6120,9119,730.8,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,559.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,866,381,0.002,6711,6573,1515.4,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,560.0,14.18,14.48,0.0,0.01,0.997,-0.003,0.002,9625,5315,0.002,12203,20297,4365.599999999999,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,561.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,5744,1811,0.002,6402,18168,2429.2000000000003,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,562.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,1058,3425,0.002,10765,19825,2364.6,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,563.0,11.14,11.4,0.0,0.01,0.996,-0.004,0.003,11370,2632,0.003,8222,25516,5877.599999999999,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,564.0,10.14,10.39,0.0,0.01,0.996,-0.004,0.003,9492,5467,0.003,4540,36437,4209.6,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,565.0,9.14,9.39,0.0,0.01,0.995,-0.005,0.004,8996,6911,0.004,4108,45664,5241.599999999999,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,566.0,8.14,8.4,0.0,0.01,0.995,-0.005,0.005,7266,5003,0.005,1687,46229,4476.5,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,567.0,7.14,7.43,0.0,0.01,0.994,-0.006,0.006,5593,7105,0.006,2618,85958,4926.599999999999,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,568.0,6.14,6.4,0.0,0.01,0.994,-0.006,0.007,6560,8583,0.007,1896,109955,5919.2,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,569.0,5.14,5.41,0.0,0.01,0.993,-0.007,0.01,2138,11729,0.01,2074,148711,4212.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,570.0,4.15,4.37,0.0,0.01,0.991,-0.009,0.014,16808,62671,0.014,1743,294685,25971.4,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,571.0,3.14,3.37,0.01,0.02,0.975,-0.025,0.037,9607,77027,0.037,299,233563,36652.2,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,572.0,2.14,2.37,0.01,0.02,0.967,-0.033,0.065,12163,219863,0.065,651,418707,83291.00000000001,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,573.0,1.25,1.35,0.01,0.02,0.947,-0.053,0.159,4385,508117,0.159,155,552888,72186.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,574.0,0.35,0.38,0.09,0.1,0.605,-0.396,1.027,7944,571939,1.039,47,218802,820732.1,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,575.0,0.01,0.02,0.69,0.78,0.06,-0.959,0.207,6737,426938,0.219,42,63736,140375.7,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,576.0,0.0,0.01,1.47,1.86,0.016,-1.0,0.045,3260,167017,0.0,12,16020,14669.999999999998,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,577.0,0.0,0.01,2.64,3.13,0.011,-1.0,0.024,3137,95055,0.0,1,4334,7528.799999999999,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,578.0,0.0,0.01,3.64,3.86,0.009,-1.0,0.015,2131,50141,0.0,0,2433,3196.5,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,579.0,0.0,0.01,4.63,4.86,0.008,-1.0,0.01,2324,14042,0.0,5,1239,2324.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,580.0,0.0,0.01,5.61,5.86,0.007,-1.0,0.008,10840,26311,0.0,39,1006,8672.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,581.0,0.0,0.01,6.58,6.86,0.006,-1.0,0.006,3205,7151,0.0,0,138,1923.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,582.0,0.0,0.01,7.58,7.86,0.005,-1.0,0.005,1610,4104,0.0,3,244,805.0000000000001,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,583.0,0.0,0.01,8.58,8.86,0.005,-1.0,0.004,1995,5263,0.0,0,72,798.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,584.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.003,1566,305,0.0,5,62,469.80000000000007,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,585.0,0.0,0.01,10.58,10.86,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,586.0,0.0,0.01,11.58,11.86,0.004,-1.0,0.003,589,216,0.0,0,4,176.70000000000002,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,587.0,0.0,0.01,12.58,12.86,0.003,-1.0,0.002,2060,22,0.0,5,8,412.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,588.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,0,30,0.0,2,30,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,589.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,590.0,0.0,0.01,15.58,15.86,0.003,-1.0,0.002,1441,233,0.0,0,14,288.2,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,591.0,0.0,0.01,16.52,16.86,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,592.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,593.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,594.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,595.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,596.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,597.0,0.0,0.01,22.58,22.86,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,598.0,0.0,0.01,23.58,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,599.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,600.0,0.0,0.01,25.14,26.36,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,605.0,0.0,0.01,30.14,31.36,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,610.0,0.0,0.01,35.14,36.36,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,615.0,0.0,0.01,40.13,41.35,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,620.0,0.0,0.01,45.14,46.36,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,625.0,0.0,0.01,50.14,51.32,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,630.0,0.0,0.01,55.14,56.33,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,635.0,0.0,0.01,60.14,61.34,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,640.0,0.0,0.01,65.14,66.32,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,645.0,0.0,0.01,70.14,71.33,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,1278536.7999999998]
["2025-03-24T16:01:36.000000000",574.32,650.0,0.0,0.01,75.14,76.32,0.001,-1.0,0.0,1020,1,0.0,0,22,0.0,1278536.7999999998]
["2025-03-24T16:01:48.000000000",574.265,535.0,38.62,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,536.0,37.64,38.83,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,537.0,36.64,37.84,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,538.0,35.64,36.83,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,539.0,34.64,35.85,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,201,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,540.0,33.62,34.85,0.0,0.01,0.999,-0.001,0.0,20,2,0.0,5854,22,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,541.0,32.63,33.85,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,1613,25,161.3,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,542.0,31.64,32.84,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,543.0,30.62,31.84,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,5139,44,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,544.0,29.63,30.84,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,545.0,28.62,29.85,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,105,736.4,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,546.0,27.63,28.84,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,547.0,26.62,27.85,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,2780,569,280.5,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,548.0,25.63,26.84,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,805,1303.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,549.0,24.62,25.84,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2745,295.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,550.0,24.12,24.42,0.0,0.01,0.998,-0.002,0.001,95,64,0.001,10007,9738,1010.2,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,551.0,23.12,23.43,0.0,0.01,0.998,-0.002,0.001,16,17,0.001,5746,7908,576.2,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,552.0,22.12,22.42,0.0,0.01,0.998,-0.002,0.001,32,11,0.001,4531,7025,456.3,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,553.0,21.12,21.42,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5056,416.8,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,554.0,20.12,20.42,0.0,0.01,0.998,-0.002,0.001,108,17,0.001,5053,5644,516.0999999999999,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,555.0,19.12,19.44,0.0,0.01,0.998,-0.002,0.001,304,154,0.001,8865,10671,916.9,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,556.0,18.12,18.42,0.0,0.01,0.997,-0.003,0.001,245,57,0.001,3429,6971,367.4,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,557.0,17.12,17.42,0.0,0.01,0.997,-0.003,0.001,589,112,0.001,11868,8189,1245.7,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,558.0,16.12,16.42,0.0,0.01,0.997,-0.003,0.001,1188,190,0.001,6120,9119,730.8,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,559.0,15.12,15.42,0.0,0.01,0.997,-0.003,0.002,866,381,0.002,6711,6573,1515.4,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,560.0,14.18,14.32,0.0,0.01,0.997,-0.003,0.002,9625,5315,0.002,12203,20297,4365.599999999999,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,561.0,13.12,13.42,0.0,0.01,0.997,-0.003,0.002,5744,1811,0.002,6402,18168,2429.2000000000003,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,562.0,12.12,12.4,0.0,0.01,0.996,-0.004,0.002,1058,3425,0.002,10765,19825,2364.6,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,563.0,11.12,11.41,0.0,0.01,0.996,-0.004,0.003,11370,2632,0.003,8222,25516,5877.599999999999,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,564.0,10.12,10.37,0.0,0.01,0.996,-0.004,0.003,9492,5467,0.003,4540,36437,4209.6,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,565.0,9.12,9.33,0.0,0.01,0.995,-0.005,0.004,8996,6911,0.004,4108,45664,5241.599999999999,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,566.0,8.2,8.38,0.0,0.01,0.995,-0.005,0.005,7266,5003,0.005,1687,46229,4476.5,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,567.0,7.12,7.35,0.0,0.01,0.994,-0.006,0.006,5593,7106,0.006,2618,85959,4926.599999999999,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,568.0,6.12,6.38,0.0,0.01,0.994,-0.006,0.007,6560,8583,0.007,1896,109955,5919.2,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,569.0,5.14,5.42,0.0,0.01,0.993,-0.007,0.01,2138,11729,0.01,2074,148711,4212.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,570.0,4.12,4.35,0.0,0.01,0.991,-0.009,0.014,16808,62673,0.014,1743,294686,25971.4,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,571.0,3.14,3.41,0.01,0.02,0.975,-0.025,0.037,9607,77027,0.037,299,233626,36652.2,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,572.0,2.14,2.31,0.01,0.02,0.967,-0.033,0.065,12163,219863,0.065,651,418717,83291.00000000001,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,573.0,1.22,1.29,0.01,0.02,0.947,-0.053,0.159,4385,508129,0.159,155,552896,72186.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,574.0,0.33,0.36,0.1,0.11,0.604,-0.397,1.031,7944,571983,1.042,47,218813,823923.7999999999,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,575.0,0.01,0.02,0.73,0.81,0.06,-0.957,0.206,6737,426976,0.216,42,63736,139689.39999999997,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,576.0,0.0,0.01,1.47,1.8,0.016,-1.0,0.045,3260,167418,0.0,12,16020,14669.999999999998,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,577.0,0.0,0.01,2.44,3.13,0.011,-1.0,0.024,3137,95055,0.0,1,4334,7528.799999999999,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,578.0,0.0,0.01,3.64,3.86,0.009,-1.0,0.015,2131,50141,0.0,0,2434,3196.5,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,579.0,0.0,0.01,4.63,4.86,0.008,-1.0,0.01,2324,14042,0.0,5,1239,2324.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,580.0,0.0,0.01,5.61,5.86,0.007,-1.0,0.008,10840,26311,0.0,39,1006,8672.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,581.0,0.0,0.01,6.58,6.88,0.006,-1.0,0.006,3205,7151,0.0,0,138,1923.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,582.0,0.0,0.01,7.58,7.88,0.005,-1.0,0.005,1610,4104,0.0,3,244,805.0000000000001,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,583.0,0.0,0.01,8.58,8.88,0.005,-1.0,0.004,1995,5263,0.0,0,72,798.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,584.0,0.0,0.01,9.58,9.88,0.004,-1.0,0.003,1566,305,0.0,5,62,469.80000000000007,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,585.0,0.0,0.01,10.58,10.88,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,586.0,0.0,0.01,11.58,11.88,0.004,-1.0,0.003,589,216,0.0,0,4,176.70000000000002,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,587.0,0.0,0.01,12.58,12.88,0.003,-1.0,0.002,2060,22,0.0,5,8,412.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,588.0,0.0,0.01,13.58,13.88,0.003,-1.0,0.002,0,30,0.0,2,30,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,589.0,0.0,0.01,14.58,14.88,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,590.0,0.0,0.01,15.58,15.88,0.003,-1.0,0.002,1441,233,0.0,0,14,288.2,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,591.0,0.0,0.01,16.58,16.88,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,592.0,0.0,0.01,17.58,17.88,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,593.0,0.0,0.01,18.58,18.88,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,594.0,0.0,0.01,19.58,19.88,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,595.0,0.0,0.01,20.58,20.88,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,596.0,0.0,0.01,21.58,21.88,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,597.0,0.0,0.01,22.58,22.88,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,598.0,0.0,0.01,23.58,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,599.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,600.0,0.0,0.01,25.16,26.36,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,605.0,0.0,0.01,30.15,31.36,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,610.0,0.0,0.01,35.15,36.38,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,615.0,0.0,0.01,40.15,41.36,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,620.0,0.0,0.01,45.15,46.36,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,625.0,0.0,0.01,50.16,51.38,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,630.0,0.0,0.01,55.15,56.36,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,635.0,0.0,0.01,60.15,61.36,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,640.0,0.0,0.01,65.15,66.36,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,645.0,0.0,0.01,70.15,71.38,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,1281042.1999999995]
["2025-03-24T16:01:48.000000000",574.265,650.0,0.0,0.01,75.15,76.36,0.001,-1.0,0.0,1020,1,0.0,0,22,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,535.0,37.99,39.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5494,11,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,536.0,37.57,38.78,0.0,0.01,0.999,-0.001,0.0,1,52,0.0,3427,26,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,537.0,36.58,37.78,0.0,0.01,0.999,-0.001,0.0,0,84,0.0,922,42,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,538.0,35.58,36.78,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,5199,54,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,539.0,33.99,35.78,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,701,201,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,540.0,33.57,34.78,0.0,0.01,0.999,-0.001,0.0,20,2,0.0,5854,22,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,541.0,32.57,33.78,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,1613,25,161.3,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,542.0,31.58,32.78,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3007,56,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,543.0,30.57,31.78,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,5139,44,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,544.0,29.58,30.78,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,4152,318,415.6,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,545.0,28.06,29.78,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,7352,105,736.4,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,546.0,26.99,28.78,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,2622,80,262.6,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,547.0,26.57,27.78,0.0,0.01,0.998,-0.002,0.001,25,2,0.001,2780,569,280.5,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,548.0,24.99,26.78,0.0,0.01,0.998,-0.002,0.001,13,1,0.001,13017,805,1303.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,549.0,24.07,25.78,0.0,0.01,0.998,-0.002,0.001,90,8,0.001,2860,2745,295.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,550.0,24.03,24.35,0.0,0.01,0.998,-0.002,0.001,95,64,0.001,10007,9738,1010.2,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,551.0,23.03,23.36,0.0,0.01,0.998,-0.002,0.001,16,17,0.001,5746,7908,576.2,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,552.0,22.06,22.35,0.0,0.01,0.998,-0.002,0.001,32,11,0.001,4531,7025,456.3,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,553.0,21.03,21.35,0.0,0.01,0.998,-0.002,0.001,11,54,0.001,4157,5056,416.8,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,554.0,20.06,20.35,0.0,0.01,0.998,-0.002,0.001,108,17,0.001,5053,5644,516.0999999999999,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,555.0,19.03,19.36,0.0,0.01,0.998,-0.002,0.001,304,154,0.001,8865,10671,916.9,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,556.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,245,57,0.001,3429,6971,367.4,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,557.0,17.03,17.35,0.0,0.01,0.997,-0.003,0.001,589,112,0.001,11868,8189,1245.7,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,558.0,16.1,16.35,0.0,0.01,0.997,-0.003,0.001,1188,190,0.001,6120,9119,730.8,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,559.0,15.1,15.35,0.0,0.01,0.997,-0.003,0.002,866,381,0.002,6711,6573,1515.4,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,560.0,14.03,14.26,0.0,0.01,0.997,-0.003,0.002,9625,5316,0.002,12203,20297,4365.599999999999,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,561.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,5744,1811,0.002,6402,18168,2429.2000000000003,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,562.0,12.08,12.34,0.0,0.01,0.996,-0.004,0.002,1058,3425,0.002,10765,19825,2364.6,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,563.0,11.07,11.35,0.0,0.01,0.996,-0.004,0.003,11370,2632,0.003,8222,25516,5877.599999999999,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,564.0,10.08,10.31,0.0,0.01,0.996,-0.004,0.003,9492,5467,0.003,4540,36437,4209.6,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,565.0,9.04,9.27,0.0,0.01,0.995,-0.005,0.004,8996,6911,0.004,4108,45664,5241.599999999999,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,566.0,8.12,8.32,0.0,0.01,0.995,-0.005,0.005,7266,5004,0.005,1687,46229,4476.5,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,567.0,7.1,7.29,0.0,0.01,0.994,-0.006,0.006,5593,7106,0.006,2618,85959,4926.599999999999,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,568.0,6.1,6.32,0.0,0.01,0.994,-0.006,0.007,6560,8583,0.007,1896,109955,5919.2,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,569.0,5.09,5.35,0.0,0.01,0.993,-0.007,0.01,2138,11729,0.01,2074,148711,4212.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,570.0,4.06,4.23,0.0,0.01,0.991,-0.009,0.014,16808,62673,0.014,1743,294686,25971.4,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,571.0,3.1,3.36,0.01,0.02,0.975,-0.025,0.037,9607,77027,0.037,299,233643,36652.2,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,572.0,2.1,2.25,0.01,0.02,0.967,-0.033,0.065,12163,219865,0.065,651,418719,83291.00000000001,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,573.0,1.13,1.23,0.01,0.02,0.947,-0.053,0.159,4385,508151,0.159,155,552918,72186.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,574.0,0.27,0.3,0.12,0.13,0.604,-0.397,1.031,7944,572060,1.042,47,218890,823923.7999999999,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,575.0,0.01,0.02,0.79,0.89,0.06,-0.957,0.206,6737,427024,0.216,42,64241,139689.39999999997,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,576.0,0.0,0.01,1.47,1.96,0.016,-1.0,0.045,3260,167421,0.0,12,16030,14669.999999999998,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,577.0,0.0,0.01,2.24,3.13,0.011,-1.0,0.024,3137,95055,0.0,1,4334,7528.799999999999,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,578.0,0.0,0.01,3.64,3.95,0.009,-1.0,0.015,2131,50141,0.0,0,2434,3196.5,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,579.0,0.0,0.01,4.65,4.93,0.008,-1.0,0.01,2324,14042,0.0,5,1239,2324.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,580.0,0.0,0.01,5.64,5.94,0.007,-1.0,0.008,10840,26311,0.0,39,1006,8672.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,581.0,0.0,0.01,6.65,6.92,0.006,-1.0,0.006,3205,7151,0.0,0,138,1923.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,582.0,0.0,0.01,7.65,7.94,0.005,-1.0,0.005,1610,4104,0.0,3,244,805.0000000000001,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,583.0,0.0,0.01,8.65,8.97,0.005,-1.0,0.004,1995,5263,0.0,0,72,798.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,584.0,0.0,0.01,9.65,9.92,0.004,-1.0,0.003,1566,305,0.0,5,62,469.80000000000007,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,585.0,0.0,0.01,10.65,10.94,0.004,-1.0,0.003,4533,63,0.0,6,1,1359.9,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,586.0,0.0,0.01,11.65,11.94,0.004,-1.0,0.003,589,216,0.0,0,4,176.70000000000002,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,587.0,0.0,0.01,12.65,12.9,0.003,-1.0,0.002,2060,22,0.0,5,8,412.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,588.0,0.0,0.01,13.65,13.92,0.003,-1.0,0.002,0,30,0.0,2,30,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,589.0,0.0,0.01,14.65,14.94,0.003,-1.0,0.002,691,0,0.0,1,0,138.20000000000002,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,590.0,0.0,0.01,15.65,15.9,0.003,-1.0,0.002,1441,233,0.0,0,14,288.2,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,591.0,0.0,0.01,16.65,16.92,0.003,-1.0,0.001,1061,0,0.0,0,10,106.1,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,592.0,0.0,0.01,17.65,17.97,0.003,-1.0,0.001,258,250,0.0,0,8,25.8,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,593.0,0.0,0.01,18.65,18.94,0.003,-1.0,0.001,478,0,0.0,0,0,47.8,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,594.0,0.0,0.01,19.65,19.94,0.002,-1.0,0.001,318,0,0.0,0,0,31.8,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,595.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,0,222,0.0,1,3,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,596.0,0.0,0.01,21.65,21.94,0.002,-1.0,0.001,541,0,0.0,1,1,54.1,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,597.0,0.0,0.01,22.65,22.94,0.002,-1.0,0.001,85,0,0.0,0,12,8.5,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,598.0,0.0,0.01,23.65,23.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,599.0,0.0,0.01,24.22,25.42,0.002,-1.0,0.001,1702,0,0.0,0,0,170.2,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,600.0,0.0,0.01,25.21,26.43,0.002,-1.0,0.001,5079,200,0.0,2,8,507.9,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,605.0,0.0,0.01,30.22,31.42,0.002,-1.0,0.001,3854,1,0.0,0,0,385.4,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,610.0,0.0,0.01,35.21,36.42,0.002,-1.0,0.0,170,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,615.0,0.0,0.01,40.22,41.43,0.001,-1.0,0.0,35,0,0.0,2,2,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,620.0,0.0,0.01,45.21,46.43,0.001,-1.0,0.0,142,4,0.0,1,1,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,625.0,0.0,0.01,49.6,52.01,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,630.0,0.0,0.01,54.38,57.01,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,635.0,0.0,0.01,59.6,61.96,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,640.0,0.0,0.01,64.6,66.44,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,645.0,0.0,0.01,69.58,71.95,0.001,-1.0,0.0,100,0,0.0,0,24,0.0,1281042.1999999995]
["2025-03-24T16:02:00.000000000",574.205,650.0,0.0,0.01,75.22,76.43,0.001,-1.0,0.0,1020,1,0.0,0,22,0.0,1281042.1999999995]