{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165680, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-21T09:29:01.000000000",558.7,526.0,39.26,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,527.0,38.26,39.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2327,0,232.7,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,528.0,37.26,38.49,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,529.0,36.26,37.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,14063,0,1406.3,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,530.0,35.25,36.47,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,151340,0,15134.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,531.0,34.26,35.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,10263,0,1026.3,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,532.0,33.23,34.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3778,0,377.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,533.0,32.26,33.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,534.0,31.26,32.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,4233,0,423.3,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,535.0,30.26,31.49,0.01,0.02,1.0,-0.004,0.0,47,0,0.001,80086,0,8008.599999999999,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,536.0,29.23,30.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1819,0,181.9,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,537.0,28.26,29.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,10750,0,2150.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,538.0,27.26,28.47,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2798,0,559.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,539.0,26.26,27.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,26132,0,5226.400000000001,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,540.0,25.23,26.47,0.02,0.03,1.0,-0.007,0.0,4027,0,0.002,82936,0,16587.2,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,541.0,23.5,25.47,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,542.0,23.26,24.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,543.0,21.58,24.25,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,0,5569.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,544.0,21.26,22.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,7063,0,2118.9,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,545.0,20.26,21.49,0.03,0.04,1.0,-0.011,0.0,17,0,0.003,73246,0,21973.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,546.0,19.26,20.47,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,46516,0,18606.4,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,547.0,17.54,19.5,0.04,0.05,1.0,-0.012,0.0,8,0,0.004,12747,0,5098.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,548.0,17.26,18.49,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,9122,0,4561.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,549.0,16.26,17.47,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,5920,0,3552.0000000000005,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,550.0,15.26,16.49,0.07,0.08,1.0,-0.026,0.0,154,0,0.008,115034,0,92027.2,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,551.0,14.26,15.49,0.09,0.1,1.0,-0.032,0.0,11,0,0.009,12225,0,11002.5,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,552.0,13.27,14.47,0.11,0.12,1.0,-0.039,0.0,209,0,0.011,11067,0,12173.7,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,553.0,12.26,13.47,0.15,0.16,1.0,-0.05,0.0,19,0,0.014,23332,0,32664.800000000003,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,554.0,11.47,12.47,0.2,0.21,1.0,-0.065,0.0,34,0,0.017,11938,0,20294.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,555.0,10.26,11.49,0.27,0.28,1.0,-0.083,0.0,219,0,0.021,55046,0,115596.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,556.0,9.57,10.47,0.36,0.37,0.965,-0.106,0.036,24,0,0.026,19248,0,50131.2,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,557.0,7.59,9.49,0.47,0.49,0.927,-0.134,0.04,126,0,0.03,13730,0,41694.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,558.0,7.26,8.49,0.62,0.63,0.887,-0.165,0.045,141,0,0.035,17724,0,62668.50000000001,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,559.0,6.26,7.49,0.81,0.82,0.839,-0.203,0.049,721,0,0.04,11982,0,51460.9,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,560.0,5.83,6.05,1.02,1.04,0.789,-0.246,0.052,3464,0,0.044,88164,0,405934.4,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,561.0,4.75,5.15,1.29,1.32,0.735,-0.292,0.055,520,0,0.049,15640,0,79496.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,562.0,3.88,4.18,1.6,1.63,0.679,-0.342,0.058,7593,0,0.052,24461,0,171236.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,563.0,3.27,3.4,1.96,1.98,0.62,-0.395,0.059,7196,0,0.055,22567,0,166574.89999999997,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,564.0,2.78,2.8,2.39,2.43,0.56,-0.451,0.06,5299,0,0.056,39591,0,253503.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,565.0,2.25,2.27,2.82,2.9,0.501,-0.511,0.073,19242,0,0.068,63913,0,575075.0000000001,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,566.0,1.81,1.82,3.4,3.43,0.43,-0.578,0.069,7975,0,0.066,10876,0,126809.1,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,567.0,1.42,1.43,3.99,4.09,0.362,-0.643,0.066,14662,0,0.063,49362,0,407749.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,568.0,1.09,1.1,4.68,4.76,0.299,-0.703,0.06,13404,0,0.059,22709,0,214407.1,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,569.0,0.82,0.83,5.39,5.48,0.241,-0.76,0.054,13955,0,0.053,36332,0,267916.60000000003,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,570.0,0.59,0.6,6.11,6.28,0.189,-0.812,0.047,69848,0,0.046,55503,0,583599.4,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,571.0,0.42,0.43,6.91,7.18,0.144,-0.855,0.04,13058,0,0.039,44989,0,227689.1,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,572.0,0.29,0.3,7.27,8.45,0.108,-0.891,0.032,14641,0,0.032,33002,0,152457.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,573.0,0.19,0.21,7.58,9.42,0.077,-0.922,0.025,23592,0,0.025,88897,0,281222.50000000006,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,574.0,0.13,0.14,9.11,9.9,0.056,-0.943,0.02,10884,0,0.02,24322,0,70412.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,575.0,0.09,0.1,10.07,11.32,0.041,-0.958,0.015,39332,0,0.015,55694,0,142539.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,576.0,0.06,0.07,11.04,12.24,0.029,-0.97,0.011,21066,0,0.011,26082,0,51862.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,577.0,0.05,0.06,12.02,13.27,0.024,-0.975,0.009,13619,0,0.009,24117,0,33962.399999999994,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,578.0,0.03,0.04,13.03,14.26,0.016,-0.983,0.007,26940,0,0.007,20554,0,33245.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,579.0,0.03,0.04,14.0,15.25,0.015,-0.983,0.006,7685,0,0.006,4883,0,7540.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,580.0,0.02,0.03,15.02,15.83,0.011,-0.988,0.004,89515,0,0.004,122966,0,84992.4,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,581.0,0.01,0.02,15.26,17.24,0.007,-0.992,0.003,12604,0,0.003,4186,0,5037.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,582.0,0.01,0.02,16.99,18.24,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,583.0,0.01,0.02,18.01,19.23,0.006,-0.992,0.003,9117,0,0.003,9803,0,5676.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,584.0,0.01,0.02,18.99,20.23,0.006,-0.992,0.002,9258,0,0.002,4903,0,2832.2000000000003,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,585.0,0.01,0.02,20.01,20.78,0.006,-0.993,0.002,28648,0,0.002,27822,0,11294.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,586.0,0.0,0.01,20.98,22.23,0.002,-0.996,0.001,7780,0,0.001,4531,0,1231.1,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,587.0,0.0,0.01,22.0,23.23,0.002,-0.996,0.001,3420,0,0.001,4730,0,815.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,588.0,0.0,0.01,23.0,24.23,0.002,-0.997,0.001,6493,0,0.001,4663,0,1115.6,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,589.0,0.0,0.01,23.98,25.23,0.002,-0.997,0.001,5796,0,0.001,3033,0,882.9000000000001,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,590.0,0.0,0.01,25.0,26.23,0.002,-0.997,0.001,47594,0,0.001,66801,0,11439.500000000002,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,591.0,0.0,0.01,26.0,27.22,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,592.0,0.0,0.01,27.0,28.22,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,593.0,0.0,0.01,27.98,29.22,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,594.0,0.0,0.01,29.0,30.22,0.002,-0.997,0.001,3644,0,0.001,7007,0,1065.1,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,595.0,0.0,0.01,30.0,31.25,0.002,-0.997,0.001,29678,0,0.001,49280,0,7895.8,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,596.0,0.0,0.01,30.99,32.24,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,597.0,0.0,0.01,31.97,33.22,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,598.0,0.0,0.01,32.97,34.22,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,599.0,0.0,0.01,33.97,35.22,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,600.0,0.0,0.01,34.97,36.22,0.002,-0.997,0.0,101024,0,0.0,66337,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,601.0,0.0,0.01,35.99,37.22,0.001,-0.997,0.0,9143,0,0.0,5174,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,602.0,0.0,0.01,36.99,38.22,0.001,-0.997,0.0,5721,0,0.0,3288,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,603.0,0.0,0.01,37.97,39.22,0.001,-0.997,0.0,7291,0,0.0,5779,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,604.0,0.0,0.01,38.99,40.22,0.001,-0.997,0.0,8975,0,0.0,4433,0,0.0,5013631.6]
["2025-03-21T09:29:01.000000000",558.7,605.0,0.0,0.01,39.97,41.22,0.001,-0.997,0.0,37164,0,0.0,39951,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,526.0,39.26,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,527.0,38.26,39.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2327,0,232.7,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,528.0,37.26,38.49,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,529.0,36.26,37.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,14063,0,1406.3,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,530.0,35.25,36.47,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,151340,0,15134.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,531.0,34.26,35.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,10263,0,1026.3,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,532.0,33.23,34.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3778,0,377.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,533.0,32.26,33.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,534.0,31.26,32.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,4233,0,423.3,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,535.0,30.26,31.49,0.01,0.02,1.0,-0.004,0.0,47,0,0.001,80086,0,8008.599999999999,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,536.0,29.23,30.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1819,0,181.9,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,537.0,28.26,29.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,10750,0,2150.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,538.0,27.26,28.47,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2798,0,559.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,539.0,26.26,27.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,26132,0,5226.400000000001,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,540.0,25.23,26.47,0.02,0.03,1.0,-0.007,0.0,4027,0,0.002,82936,0,16587.2,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,541.0,23.5,25.47,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,542.0,23.26,24.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,543.0,21.58,24.25,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,0,5569.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,544.0,21.26,22.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,7063,0,2118.9,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,545.0,20.26,21.49,0.03,0.04,1.0,-0.011,0.0,17,0,0.003,73246,0,21973.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,546.0,19.26,20.47,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,46516,0,18606.4,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,547.0,17.54,19.5,0.04,0.05,1.0,-0.012,0.0,8,0,0.004,12747,0,5098.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,548.0,17.26,18.49,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,9122,0,4561.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,549.0,16.26,17.47,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,5920,0,3552.0000000000005,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,550.0,15.26,16.49,0.07,0.08,1.0,-0.026,0.0,154,0,0.008,115034,0,92027.2,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,551.0,14.26,15.49,0.09,0.1,1.0,-0.032,0.0,11,0,0.009,12225,0,11002.5,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,552.0,13.27,14.47,0.11,0.12,1.0,-0.039,0.0,209,0,0.011,11067,0,12173.7,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,553.0,12.26,13.47,0.15,0.16,1.0,-0.05,0.0,19,0,0.014,23332,0,32664.800000000003,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,554.0,11.47,12.47,0.2,0.21,1.0,-0.065,0.0,34,0,0.017,11938,0,20294.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,555.0,10.26,11.49,0.27,0.28,1.0,-0.083,0.0,219,0,0.021,55046,0,115596.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,556.0,9.57,10.47,0.36,0.37,0.965,-0.106,0.036,24,0,0.026,19248,0,50131.2,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,557.0,7.59,9.49,0.47,0.49,0.927,-0.134,0.04,126,0,0.03,13730,0,41694.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,558.0,7.26,8.49,0.62,0.63,0.887,-0.165,0.045,141,0,0.035,17724,0,62668.50000000001,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,559.0,6.26,7.49,0.81,0.82,0.839,-0.203,0.049,721,0,0.04,11982,0,51460.9,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,560.0,5.83,6.05,1.02,1.04,0.789,-0.246,0.052,3464,0,0.044,88164,0,405934.4,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,561.0,4.75,5.15,1.29,1.32,0.735,-0.292,0.055,520,0,0.049,15640,0,79496.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,562.0,3.88,4.18,1.6,1.63,0.679,-0.342,0.058,7593,0,0.052,24461,0,171236.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,563.0,3.27,3.4,1.96,1.98,0.62,-0.395,0.059,7196,0,0.055,22567,0,166574.89999999997,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,564.0,2.78,2.8,2.39,2.43,0.56,-0.451,0.06,5299,0,0.056,39591,0,253503.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,565.0,2.25,2.27,2.82,2.9,0.501,-0.511,0.073,19242,0,0.068,63913,0,575075.0000000001,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,566.0,1.81,1.82,3.4,3.43,0.43,-0.578,0.069,7975,0,0.066,10876,0,126809.1,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,567.0,1.42,1.43,3.99,4.09,0.362,-0.643,0.066,14662,0,0.063,49362,0,407749.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,568.0,1.09,1.1,4.68,4.76,0.299,-0.703,0.06,13404,0,0.059,22709,0,214407.1,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,569.0,0.82,0.83,5.39,5.48,0.241,-0.76,0.054,13955,0,0.053,36332,0,267916.60000000003,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,570.0,0.59,0.6,6.11,6.28,0.189,-0.812,0.047,69848,0,0.046,55503,0,583599.4,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,571.0,0.42,0.43,6.91,7.18,0.144,-0.855,0.04,13058,0,0.039,44989,0,227689.1,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,572.0,0.29,0.3,7.27,8.45,0.108,-0.891,0.032,14641,0,0.032,33002,0,152457.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,573.0,0.19,0.21,7.58,9.42,0.077,-0.922,0.025,23592,0,0.025,88897,0,281222.50000000006,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,574.0,0.13,0.14,9.11,9.9,0.056,-0.943,0.02,10884,0,0.02,24322,0,70412.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,575.0,0.09,0.1,10.07,11.32,0.041,-0.958,0.015,39332,0,0.015,55694,0,142539.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,576.0,0.06,0.07,11.04,12.24,0.029,-0.97,0.011,21066,0,0.011,26082,0,51862.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,577.0,0.05,0.06,12.02,13.27,0.024,-0.975,0.009,13619,0,0.009,24117,0,33962.399999999994,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,578.0,0.03,0.04,13.03,14.26,0.016,-0.983,0.007,26940,0,0.007,20554,0,33245.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,579.0,0.03,0.04,14.0,15.25,0.015,-0.983,0.006,7685,0,0.006,4883,0,7540.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,580.0,0.02,0.03,15.02,15.83,0.011,-0.988,0.004,89515,0,0.004,122966,0,84992.4,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,581.0,0.01,0.02,15.26,17.24,0.007,-0.992,0.003,12604,0,0.003,4186,0,5037.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,582.0,0.01,0.02,16.99,18.24,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,583.0,0.01,0.02,18.01,19.23,0.006,-0.992,0.003,9117,0,0.003,9803,0,5676.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,584.0,0.01,0.02,18.99,20.23,0.006,-0.992,0.002,9258,0,0.002,4903,0,2832.2000000000003,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,585.0,0.01,0.02,20.01,20.78,0.006,-0.993,0.002,28648,0,0.002,27822,0,11294.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,586.0,0.0,0.01,20.98,22.23,0.002,-0.996,0.001,7780,0,0.001,4531,0,1231.1,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,587.0,0.0,0.01,22.0,23.23,0.002,-0.996,0.001,3420,0,0.001,4730,0,815.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,588.0,0.0,0.01,23.0,24.23,0.002,-0.997,0.001,6493,0,0.001,4663,0,1115.6,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,589.0,0.0,0.01,23.98,25.23,0.002,-0.997,0.001,5796,0,0.001,3033,0,882.9000000000001,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,590.0,0.0,0.01,25.0,26.23,0.002,-0.997,0.001,47594,0,0.001,66801,0,11439.500000000002,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,591.0,0.0,0.01,26.0,27.22,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,592.0,0.0,0.01,27.0,28.22,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,593.0,0.0,0.01,27.98,29.22,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,594.0,0.0,0.01,29.0,30.22,0.002,-0.997,0.001,3644,0,0.001,7007,0,1065.1,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,595.0,0.0,0.01,30.0,31.25,0.002,-0.997,0.001,29678,0,0.001,49280,0,7895.8,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,596.0,0.0,0.01,30.99,32.24,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,597.0,0.0,0.01,31.97,33.22,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,598.0,0.0,0.01,32.97,34.22,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,599.0,0.0,0.01,33.97,35.22,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,600.0,0.0,0.01,34.97,36.22,0.002,-0.997,0.0,101024,0,0.0,66337,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,601.0,0.0,0.01,35.99,37.22,0.001,-0.997,0.0,9143,0,0.0,5174,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,602.0,0.0,0.01,36.99,38.22,0.001,-0.997,0.0,5721,0,0.0,3288,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,603.0,0.0,0.01,37.97,39.22,0.001,-0.997,0.0,7291,0,0.0,5779,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,604.0,0.0,0.01,38.99,40.22,0.001,-0.997,0.0,8975,0,0.0,4433,0,0.0,5013631.6]
["2025-03-21T09:29:13.000000000",558.86,605.0,0.0,0.01,39.97,41.22,0.001,-0.997,0.0,37164,0,0.0,39951,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,526.0,39.26,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,527.0,38.26,39.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2327,0,232.7,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,528.0,37.26,38.49,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,529.0,36.26,37.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,14063,0,1406.3,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,530.0,35.25,36.47,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,151340,0,15134.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,531.0,34.26,35.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,10263,0,1026.3,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,532.0,33.23,34.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3778,0,377.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,533.0,32.26,33.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,534.0,31.26,32.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,4233,0,423.3,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,535.0,30.26,31.49,0.01,0.02,1.0,-0.004,0.0,47,0,0.001,80086,0,8008.599999999999,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,536.0,29.23,30.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1819,0,181.9,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,537.0,28.26,29.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,10750,0,2150.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,538.0,27.26,28.47,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2798,0,559.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,539.0,26.26,27.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,26132,0,5226.400000000001,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,540.0,25.23,26.47,0.02,0.03,1.0,-0.007,0.0,4027,0,0.002,82936,0,16587.2,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,541.0,23.5,25.47,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,542.0,23.26,24.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,543.0,21.58,24.25,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,0,5569.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,544.0,21.26,22.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,7063,0,2118.9,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,545.0,20.26,21.49,0.03,0.04,1.0,-0.011,0.0,17,0,0.003,73246,0,21973.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,546.0,19.26,20.47,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,46516,0,18606.4,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,547.0,17.54,19.5,0.04,0.05,1.0,-0.012,0.0,8,0,0.004,12747,0,5098.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,548.0,17.26,18.49,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,9122,0,4561.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,549.0,16.26,17.47,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,5920,0,3552.0000000000005,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,550.0,15.26,16.49,0.07,0.08,1.0,-0.026,0.0,154,0,0.008,115034,0,92027.2,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,551.0,14.26,15.49,0.09,0.1,1.0,-0.032,0.0,11,0,0.009,12225,0,11002.5,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,552.0,13.27,14.47,0.11,0.12,1.0,-0.039,0.0,209,0,0.011,11067,0,12173.7,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,553.0,12.26,13.47,0.15,0.16,1.0,-0.05,0.0,19,0,0.014,23332,0,32664.800000000003,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,554.0,11.47,12.47,0.2,0.21,1.0,-0.065,0.0,34,0,0.017,11938,0,20294.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,555.0,10.26,11.49,0.27,0.28,1.0,-0.083,0.0,219,0,0.021,55046,0,115596.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,556.0,9.57,10.47,0.36,0.37,0.965,-0.106,0.036,24,0,0.026,19248,0,50131.2,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,557.0,7.59,9.49,0.47,0.49,0.927,-0.134,0.04,126,0,0.03,13730,0,41694.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,558.0,7.26,8.49,0.62,0.63,0.887,-0.165,0.045,141,0,0.035,17724,0,62668.50000000001,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,559.0,6.26,7.49,0.81,0.82,0.839,-0.203,0.049,721,0,0.04,11982,0,51460.9,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,560.0,5.83,6.05,1.02,1.04,0.789,-0.246,0.052,3464,0,0.044,88164,0,405934.4,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,561.0,4.75,5.15,1.29,1.32,0.735,-0.292,0.055,520,0,0.049,15640,0,79496.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,562.0,3.88,4.18,1.6,1.63,0.679,-0.342,0.058,7593,0,0.052,24461,0,171236.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,563.0,3.27,3.4,1.96,1.98,0.62,-0.395,0.059,7196,0,0.055,22567,0,166574.89999999997,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,564.0,2.78,2.8,2.39,2.43,0.56,-0.451,0.06,5299,0,0.056,39591,0,253503.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,565.0,2.25,2.27,2.82,2.9,0.501,-0.511,0.073,19242,0,0.068,63913,0,575075.0000000001,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,566.0,1.81,1.82,3.4,3.43,0.43,-0.578,0.069,7975,0,0.066,10876,0,126809.1,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,567.0,1.42,1.43,3.99,4.09,0.362,-0.643,0.066,14662,0,0.063,49362,0,407749.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,568.0,1.09,1.1,4.68,4.76,0.299,-0.703,0.06,13404,0,0.059,22709,0,214407.1,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,569.0,0.82,0.83,5.39,5.48,0.241,-0.76,0.054,13955,0,0.053,36332,0,267916.60000000003,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,570.0,0.59,0.6,6.11,6.28,0.189,-0.812,0.047,69848,0,0.046,55503,0,583599.4,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,571.0,0.42,0.43,6.91,7.18,0.144,-0.855,0.04,13058,0,0.039,44989,0,227689.1,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,572.0,0.29,0.3,7.27,8.45,0.108,-0.891,0.032,14641,0,0.032,33002,0,152457.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,573.0,0.19,0.21,7.58,9.42,0.077,-0.922,0.025,23592,0,0.025,88897,0,281222.50000000006,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,574.0,0.13,0.14,9.11,9.9,0.056,-0.943,0.02,10884,0,0.02,24322,0,70412.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,575.0,0.09,0.1,10.07,11.32,0.041,-0.958,0.015,39332,0,0.015,55694,0,142539.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,576.0,0.06,0.07,11.04,12.24,0.029,-0.97,0.011,21066,0,0.011,26082,0,51862.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,577.0,0.05,0.06,12.02,13.27,0.024,-0.975,0.009,13619,0,0.009,24117,0,33962.399999999994,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,578.0,0.03,0.04,13.03,14.26,0.016,-0.983,0.007,26940,0,0.007,20554,0,33245.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,579.0,0.03,0.04,14.0,15.25,0.015,-0.983,0.006,7685,0,0.006,4883,0,7540.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,580.0,0.02,0.03,15.02,15.83,0.011,-0.988,0.004,89515,0,0.004,122966,0,84992.4,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,581.0,0.01,0.02,15.26,17.24,0.007,-0.992,0.003,12604,0,0.003,4186,0,5037.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,582.0,0.01,0.02,16.99,18.24,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,583.0,0.01,0.02,18.01,19.23,0.006,-0.992,0.003,9117,0,0.003,9803,0,5676.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,584.0,0.01,0.02,18.99,20.23,0.006,-0.992,0.002,9258,0,0.002,4903,0,2832.2000000000003,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,585.0,0.01,0.02,20.01,20.78,0.006,-0.993,0.002,28648,0,0.002,27822,0,11294.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,586.0,0.0,0.01,20.98,22.23,0.002,-0.996,0.001,7780,0,0.001,4531,0,1231.1,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,587.0,0.0,0.01,22.0,23.23,0.002,-0.996,0.001,3420,0,0.001,4730,0,815.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,588.0,0.0,0.01,23.0,24.23,0.002,-0.997,0.001,6493,0,0.001,4663,0,1115.6,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,589.0,0.0,0.01,23.98,25.23,0.002,-0.997,0.001,5796,0,0.001,3033,0,882.9000000000001,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,590.0,0.0,0.01,25.0,26.23,0.002,-0.997,0.001,47594,0,0.001,66801,0,11439.500000000002,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,591.0,0.0,0.01,26.0,27.22,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,592.0,0.0,0.01,27.0,28.22,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,593.0,0.0,0.01,27.98,29.22,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,594.0,0.0,0.01,29.0,30.22,0.002,-0.997,0.001,3644,0,0.001,7007,0,1065.1,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,595.0,0.0,0.01,30.0,31.25,0.002,-0.997,0.001,29678,0,0.001,49280,0,7895.8,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,596.0,0.0,0.01,30.99,32.24,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,597.0,0.0,0.01,31.97,33.22,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,598.0,0.0,0.01,32.97,34.22,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,599.0,0.0,0.01,33.97,35.22,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,600.0,0.0,0.01,34.97,36.22,0.002,-0.997,0.0,101024,0,0.0,66337,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,601.0,0.0,0.01,35.99,37.22,0.001,-0.997,0.0,9143,0,0.0,5174,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,602.0,0.0,0.01,36.99,38.22,0.001,-0.997,0.0,5721,0,0.0,3288,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,603.0,0.0,0.01,37.97,39.22,0.001,-0.997,0.0,7291,0,0.0,5779,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,604.0,0.0,0.01,38.99,40.22,0.001,-0.997,0.0,8975,0,0.0,4433,0,0.0,5013631.6]
["2025-03-21T09:29:24.000000000",558.815,605.0,0.0,0.01,39.97,41.22,0.001,-0.997,0.0,37164,0,0.0,39951,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,526.0,39.26,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,527.0,38.26,39.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2327,0,232.7,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,528.0,37.26,38.49,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,529.0,36.26,37.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,14063,0,1406.3,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,530.0,35.25,36.47,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,151340,0,15134.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,531.0,34.26,35.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,10263,0,1026.3,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,532.0,33.23,34.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3778,0,377.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,533.0,32.26,33.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,534.0,31.26,32.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,4233,0,423.3,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,535.0,30.26,31.49,0.01,0.02,1.0,-0.004,0.0,47,0,0.001,80086,0,8008.599999999999,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,536.0,29.23,30.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1819,0,181.9,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,537.0,28.26,29.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,10750,0,2150.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,538.0,27.26,28.47,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2798,0,559.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,539.0,26.26,27.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,26132,0,5226.400000000001,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,540.0,25.23,26.47,0.02,0.03,1.0,-0.007,0.0,4027,0,0.002,82936,0,16587.2,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,541.0,23.5,25.47,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,542.0,23.26,24.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,543.0,21.58,24.25,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,0,5569.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,544.0,21.26,22.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,7063,0,2118.9,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,545.0,20.26,21.49,0.03,0.04,1.0,-0.011,0.0,17,0,0.003,73246,0,21973.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,546.0,19.26,20.47,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,46516,0,18606.4,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,547.0,17.54,19.5,0.04,0.05,1.0,-0.012,0.0,8,0,0.004,12747,0,5098.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,548.0,17.26,18.49,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,9122,0,4561.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,549.0,16.26,17.47,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,5920,0,3552.0000000000005,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,550.0,15.26,16.49,0.07,0.08,1.0,-0.026,0.0,154,0,0.008,115034,0,92027.2,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,551.0,14.26,15.49,0.09,0.1,1.0,-0.032,0.0,11,0,0.009,12225,0,11002.5,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,552.0,13.27,14.47,0.11,0.12,1.0,-0.039,0.0,209,0,0.011,11067,0,12173.7,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,553.0,12.26,13.47,0.15,0.16,1.0,-0.05,0.0,19,0,0.014,23332,0,32664.800000000003,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,554.0,11.47,12.47,0.2,0.21,1.0,-0.065,0.0,34,0,0.017,11938,0,20294.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,555.0,10.26,11.49,0.27,0.28,1.0,-0.083,0.0,219,0,0.021,55046,0,115596.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,556.0,9.57,10.47,0.36,0.37,0.965,-0.106,0.036,24,0,0.026,19248,0,50131.2,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,557.0,7.59,9.49,0.47,0.49,0.927,-0.134,0.04,126,0,0.03,13730,0,41694.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,558.0,7.26,8.49,0.62,0.63,0.887,-0.165,0.045,141,0,0.035,17724,0,62668.50000000001,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,559.0,6.26,7.49,0.81,0.82,0.839,-0.203,0.049,721,0,0.04,11982,0,51460.9,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,560.0,5.83,6.05,1.02,1.04,0.789,-0.246,0.052,3464,0,0.044,88164,0,405934.4,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,561.0,4.75,5.15,1.29,1.32,0.735,-0.292,0.055,520,0,0.049,15640,0,79496.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,562.0,3.88,4.18,1.6,1.63,0.679,-0.342,0.058,7593,0,0.052,24461,0,171236.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,563.0,3.27,3.4,1.96,1.98,0.62,-0.395,0.059,7196,0,0.055,22567,0,166574.89999999997,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,564.0,2.78,2.8,2.39,2.43,0.56,-0.451,0.06,5299,0,0.056,39591,0,253503.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,565.0,2.25,2.27,2.82,2.9,0.501,-0.511,0.073,19242,0,0.068,63913,0,575075.0000000001,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,566.0,1.81,1.82,3.4,3.43,0.43,-0.578,0.069,7975,0,0.066,10876,0,126809.1,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,567.0,1.42,1.43,3.99,4.09,0.362,-0.643,0.066,14662,0,0.063,49362,0,407749.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,568.0,1.09,1.1,4.68,4.76,0.299,-0.703,0.06,13404,0,0.059,22709,0,214407.1,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,569.0,0.82,0.83,5.39,5.48,0.241,-0.76,0.054,13955,0,0.053,36332,0,267916.60000000003,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,570.0,0.59,0.6,6.11,6.28,0.189,-0.812,0.047,69848,0,0.046,55503,0,583599.4,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,571.0,0.42,0.43,6.91,7.18,0.144,-0.855,0.04,13058,0,0.039,44989,0,227689.1,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,572.0,0.29,0.3,7.27,8.45,0.108,-0.891,0.032,14641,0,0.032,33002,0,152457.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,573.0,0.19,0.21,7.58,9.42,0.077,-0.922,0.025,23592,0,0.025,88897,0,281222.50000000006,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,574.0,0.13,0.14,9.11,9.9,0.056,-0.943,0.02,10884,0,0.02,24322,0,70412.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,575.0,0.09,0.1,10.07,11.32,0.041,-0.958,0.015,39332,0,0.015,55694,0,142539.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,576.0,0.06,0.07,11.04,12.24,0.029,-0.97,0.011,21066,0,0.011,26082,0,51862.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,577.0,0.05,0.06,12.02,13.27,0.024,-0.975,0.009,13619,0,0.009,24117,0,33962.399999999994,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,578.0,0.03,0.04,13.03,14.26,0.016,-0.983,0.007,26940,0,0.007,20554,0,33245.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,579.0,0.03,0.04,14.0,15.25,0.015,-0.983,0.006,7685,0,0.006,4883,0,7540.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,580.0,0.02,0.03,15.02,15.83,0.011,-0.988,0.004,89515,0,0.004,122966,0,84992.4,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,581.0,0.01,0.02,15.26,17.24,0.007,-0.992,0.003,12604,0,0.003,4186,0,5037.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,582.0,0.01,0.02,16.99,18.24,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,583.0,0.01,0.02,18.01,19.23,0.006,-0.992,0.003,9117,0,0.003,9803,0,5676.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,584.0,0.01,0.02,18.99,20.23,0.006,-0.992,0.002,9258,0,0.002,4903,0,2832.2000000000003,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,585.0,0.01,0.02,20.01,20.78,0.006,-0.993,0.002,28648,0,0.002,27822,0,11294.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,586.0,0.0,0.01,20.98,22.23,0.002,-0.996,0.001,7780,0,0.001,4531,0,1231.1,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,587.0,0.0,0.01,22.0,23.23,0.002,-0.996,0.001,3420,0,0.001,4730,0,815.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,588.0,0.0,0.01,23.0,24.23,0.002,-0.997,0.001,6493,0,0.001,4663,0,1115.6,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,589.0,0.0,0.01,23.98,25.23,0.002,-0.997,0.001,5796,0,0.001,3033,0,882.9000000000001,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,590.0,0.0,0.01,25.0,26.23,0.002,-0.997,0.001,47594,0,0.001,66801,0,11439.500000000002,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,591.0,0.0,0.01,26.0,27.22,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,592.0,0.0,0.01,27.0,28.22,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,593.0,0.0,0.01,27.98,29.22,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,594.0,0.0,0.01,29.0,30.22,0.002,-0.997,0.001,3644,0,0.001,7007,0,1065.1,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,595.0,0.0,0.01,30.0,31.25,0.002,-0.997,0.001,29678,0,0.001,49280,0,7895.8,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,596.0,0.0,0.01,30.99,32.24,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,597.0,0.0,0.01,31.97,33.22,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,598.0,0.0,0.01,32.97,34.22,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,599.0,0.0,0.01,33.97,35.22,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,600.0,0.0,0.01,34.97,36.22,0.002,-0.997,0.0,101024,0,0.0,66337,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,601.0,0.0,0.01,35.99,37.22,0.001,-0.997,0.0,9143,0,0.0,5174,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,602.0,0.0,0.01,36.99,38.22,0.001,-0.997,0.0,5721,0,0.0,3288,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,603.0,0.0,0.01,37.97,39.22,0.001,-0.997,0.0,7291,0,0.0,5779,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,604.0,0.0,0.01,38.99,40.22,0.001,-0.997,0.0,8975,0,0.0,4433,0,0.0,5013631.6]
["2025-03-21T09:29:35.000000000",559.025,605.0,0.0,0.01,39.97,41.22,0.001,-0.997,0.0,37164,0,0.0,39951,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,526.0,39.26,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,527.0,38.26,39.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2327,0,232.7,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,528.0,37.26,38.49,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,529.0,36.26,37.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,14063,0,1406.3,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,530.0,35.25,36.47,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,151340,0,15134.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,531.0,34.26,35.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,10263,0,1026.3,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,532.0,33.23,34.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3778,0,377.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,533.0,32.26,33.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,534.0,31.26,32.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,4233,0,423.3,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,535.0,30.26,31.49,0.01,0.02,1.0,-0.004,0.0,47,0,0.001,80086,0,8008.599999999999,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,536.0,29.23,30.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1819,0,181.9,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,537.0,28.26,29.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,10750,0,2150.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,538.0,27.26,28.47,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2798,0,559.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,539.0,26.26,27.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,26132,0,5226.400000000001,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,540.0,25.23,26.47,0.02,0.03,1.0,-0.007,0.0,4027,0,0.002,82936,0,16587.2,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,541.0,23.5,25.47,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,542.0,23.26,24.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,543.0,21.58,24.25,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,0,5569.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,544.0,21.26,22.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,7063,0,2118.9,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,545.0,20.26,21.49,0.03,0.04,1.0,-0.011,0.0,17,0,0.003,73246,0,21973.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,546.0,19.26,20.47,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,46516,0,18606.4,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,547.0,17.54,19.5,0.04,0.05,1.0,-0.012,0.0,8,0,0.004,12747,0,5098.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,548.0,17.26,18.49,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,9122,0,4561.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,549.0,16.26,17.47,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,5920,0,3552.0000000000005,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,550.0,15.26,16.49,0.07,0.08,1.0,-0.026,0.0,154,0,0.008,115034,0,92027.2,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,551.0,14.26,15.49,0.09,0.1,1.0,-0.032,0.0,11,0,0.009,12225,0,11002.5,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,552.0,13.27,14.47,0.11,0.12,1.0,-0.039,0.0,209,0,0.011,11067,0,12173.7,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,553.0,12.26,13.47,0.15,0.16,1.0,-0.05,0.0,19,0,0.014,23332,0,32664.800000000003,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,554.0,11.47,12.47,0.2,0.21,1.0,-0.065,0.0,34,0,0.017,11938,0,20294.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,555.0,10.26,11.49,0.27,0.28,1.0,-0.083,0.0,219,0,0.021,55046,0,115596.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,556.0,9.57,10.47,0.36,0.37,0.965,-0.106,0.036,24,0,0.026,19248,0,50131.2,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,557.0,7.59,9.49,0.47,0.49,0.927,-0.134,0.04,126,0,0.03,13730,0,41694.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,558.0,7.26,8.49,0.62,0.63,0.887,-0.165,0.045,141,0,0.035,17724,0,62668.50000000001,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,559.0,6.26,7.49,0.81,0.82,0.839,-0.203,0.049,721,0,0.04,11982,0,51460.9,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,560.0,5.83,6.05,1.02,1.04,0.789,-0.246,0.052,3464,0,0.044,88164,0,405934.4,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,561.0,4.75,5.15,1.29,1.32,0.735,-0.292,0.055,520,0,0.049,15640,0,79496.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,562.0,3.88,4.18,1.6,1.63,0.679,-0.342,0.058,7593,0,0.052,24461,0,171236.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,563.0,3.27,3.4,1.96,1.98,0.62,-0.395,0.059,7196,0,0.055,22567,0,166574.89999999997,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,564.0,2.78,2.8,2.39,2.43,0.56,-0.451,0.06,5299,0,0.056,39591,0,253503.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,565.0,2.25,2.27,2.82,2.9,0.501,-0.511,0.073,19242,0,0.068,63913,0,575075.0000000001,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,566.0,1.81,1.82,3.4,3.43,0.43,-0.578,0.069,7975,0,0.066,10876,0,126809.1,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,567.0,1.42,1.43,3.99,4.09,0.362,-0.643,0.066,14662,0,0.063,49362,0,407749.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,568.0,1.09,1.1,4.68,4.76,0.299,-0.703,0.06,13404,0,0.059,22709,0,214407.1,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,569.0,0.82,0.83,5.39,5.48,0.241,-0.76,0.054,13955,0,0.053,36332,0,267916.60000000003,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,570.0,0.59,0.6,6.11,6.28,0.189,-0.812,0.047,69848,0,0.046,55503,0,583599.4,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,571.0,0.42,0.43,6.91,7.18,0.144,-0.855,0.04,13058,0,0.039,44989,0,227689.1,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,572.0,0.29,0.3,7.27,8.45,0.108,-0.891,0.032,14641,0,0.032,33002,0,152457.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,573.0,0.19,0.21,7.58,9.42,0.077,-0.922,0.025,23592,0,0.025,88897,0,281222.50000000006,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,574.0,0.13,0.14,9.11,9.9,0.056,-0.943,0.02,10884,0,0.02,24322,0,70412.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,575.0,0.09,0.1,10.07,11.32,0.041,-0.958,0.015,39332,0,0.015,55694,0,142539.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,576.0,0.06,0.07,11.04,12.24,0.029,-0.97,0.011,21066,0,0.011,26082,0,51862.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,577.0,0.05,0.06,12.02,13.27,0.024,-0.975,0.009,13619,0,0.009,24117,0,33962.399999999994,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,578.0,0.03,0.04,13.03,14.26,0.016,-0.983,0.007,26940,0,0.007,20554,0,33245.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,579.0,0.03,0.04,14.0,15.25,0.015,-0.983,0.006,7685,0,0.006,4883,0,7540.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,580.0,0.02,0.03,15.02,15.83,0.011,-0.988,0.004,89515,0,0.004,122966,0,84992.4,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,581.0,0.01,0.02,15.26,17.24,0.007,-0.992,0.003,12604,0,0.003,4186,0,5037.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,582.0,0.01,0.02,16.99,18.24,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,583.0,0.01,0.02,18.01,19.23,0.006,-0.992,0.003,9117,0,0.003,9803,0,5676.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,584.0,0.01,0.02,18.99,20.23,0.006,-0.992,0.002,9258,0,0.002,4903,0,2832.2000000000003,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,585.0,0.01,0.02,20.01,20.78,0.006,-0.993,0.002,28648,0,0.002,27822,0,11294.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,586.0,0.0,0.01,20.98,22.23,0.002,-0.996,0.001,7780,0,0.001,4531,0,1231.1,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,587.0,0.0,0.01,22.0,23.23,0.002,-0.996,0.001,3420,0,0.001,4730,0,815.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,588.0,0.0,0.01,23.0,24.23,0.002,-0.997,0.001,6493,0,0.001,4663,0,1115.6,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,589.0,0.0,0.01,23.98,25.23,0.002,-0.997,0.001,5796,0,0.001,3033,0,882.9000000000001,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,590.0,0.0,0.01,25.0,26.23,0.002,-0.997,0.001,47594,0,0.001,66801,0,11439.500000000002,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,591.0,0.0,0.01,26.0,27.22,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,592.0,0.0,0.01,27.0,28.22,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,593.0,0.0,0.01,27.98,29.22,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,594.0,0.0,0.01,29.0,30.22,0.002,-0.997,0.001,3644,0,0.001,7007,0,1065.1,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,595.0,0.0,0.01,30.0,31.25,0.002,-0.997,0.001,29678,0,0.001,49280,0,7895.8,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,596.0,0.0,0.01,30.99,32.24,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,597.0,0.0,0.01,31.97,33.22,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,598.0,0.0,0.01,32.97,34.22,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,599.0,0.0,0.01,33.97,35.22,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,600.0,0.0,0.01,34.97,36.22,0.002,-0.997,0.0,101024,0,0.0,66337,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,601.0,0.0,0.01,35.99,37.22,0.001,-0.997,0.0,9143,0,0.0,5174,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,602.0,0.0,0.01,36.99,38.22,0.001,-0.997,0.0,5721,0,0.0,3288,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,603.0,0.0,0.01,37.97,39.22,0.001,-0.997,0.0,7291,0,0.0,5779,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,604.0,0.0,0.01,38.99,40.22,0.001,-0.997,0.0,8975,0,0.0,4433,0,0.0,5013631.6]
["2025-03-21T09:29:47.000000000",559.155,605.0,0.0,0.01,39.97,41.22,0.001,-0.997,0.0,37164,0,0.0,39951,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,526.0,39.26,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,527.0,38.26,39.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2327,0,232.7,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,528.0,37.26,38.49,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,529.0,36.26,37.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,14063,0,1406.3,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,530.0,35.25,36.47,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,151340,0,15134.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,531.0,34.26,35.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,10263,0,1026.3,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,532.0,33.23,34.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3778,0,377.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,533.0,32.26,33.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,534.0,31.26,32.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,4233,0,423.3,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,535.0,30.26,31.49,0.01,0.02,1.0,-0.004,0.0,47,0,0.001,80086,0,8008.599999999999,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,536.0,29.23,30.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1819,0,181.9,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,537.0,28.26,29.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,10750,0,2150.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,538.0,27.26,28.47,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,2798,0,559.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,539.0,26.26,27.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,26132,0,5226.400000000001,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,540.0,25.23,26.47,0.02,0.03,1.0,-0.007,0.0,4027,0,0.002,82936,0,16587.2,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,541.0,23.5,25.47,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,542.0,23.26,24.5,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,543.0,21.58,24.25,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,0,5569.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,544.0,21.26,22.49,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,7063,0,2118.9,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,545.0,20.26,21.49,0.03,0.04,1.0,-0.011,0.0,17,0,0.003,73246,0,21973.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,546.0,19.26,20.47,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,46516,0,18606.4,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,547.0,17.54,19.5,0.04,0.05,1.0,-0.012,0.0,8,0,0.004,12747,0,5098.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,548.0,17.26,18.49,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,9122,0,4561.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,549.0,16.26,17.47,0.05,0.06,1.0,-0.019,0.0,2,0,0.006,5920,0,3552.0000000000005,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,550.0,15.26,16.49,0.07,0.08,1.0,-0.026,0.0,154,0,0.008,115034,0,92027.2,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,551.0,14.26,15.49,0.09,0.1,1.0,-0.032,0.0,11,0,0.009,12225,0,11002.5,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,552.0,13.27,14.47,0.11,0.12,1.0,-0.039,0.0,209,0,0.011,11067,0,12173.7,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,553.0,12.26,13.47,0.15,0.16,1.0,-0.05,0.0,19,0,0.014,23332,0,32664.800000000003,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,554.0,11.47,12.47,0.2,0.21,1.0,-0.065,0.0,34,0,0.017,11938,0,20294.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,555.0,10.26,11.49,0.27,0.28,1.0,-0.083,0.0,219,0,0.021,55046,0,115596.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,556.0,9.57,10.47,0.36,0.37,0.965,-0.106,0.036,24,0,0.026,19248,0,50131.2,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,557.0,7.59,9.49,0.47,0.49,0.927,-0.134,0.04,126,0,0.03,13730,0,41694.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,558.0,7.26,8.49,0.62,0.63,0.887,-0.165,0.045,141,0,0.035,17724,0,62668.50000000001,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,559.0,6.26,7.49,0.81,0.82,0.839,-0.203,0.049,721,0,0.04,11982,0,51460.9,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,560.0,5.83,6.05,1.02,1.04,0.789,-0.246,0.052,3464,0,0.044,88164,0,405934.4,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,561.0,4.75,5.15,1.29,1.32,0.735,-0.292,0.055,520,0,0.049,15640,0,79496.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,562.0,3.88,4.18,1.6,1.63,0.679,-0.342,0.058,7593,0,0.052,24461,0,171236.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,563.0,3.27,3.4,1.96,1.98,0.62,-0.395,0.059,7196,0,0.055,22567,0,166574.89999999997,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,564.0,2.78,2.8,2.39,2.43,0.56,-0.451,0.06,5299,0,0.056,39591,0,253503.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,565.0,2.25,2.27,2.82,2.9,0.501,-0.511,0.073,19242,0,0.068,63913,0,575075.0000000001,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,566.0,1.81,1.82,3.4,3.43,0.43,-0.578,0.069,7975,0,0.066,10876,0,126809.1,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,567.0,1.42,1.43,3.99,4.09,0.362,-0.643,0.066,14662,0,0.063,49362,0,407749.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,568.0,1.09,1.1,4.68,4.76,0.299,-0.703,0.06,13404,0,0.059,22709,0,214407.1,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,569.0,0.82,0.83,5.39,5.48,0.241,-0.76,0.054,13955,0,0.053,36332,0,267916.60000000003,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,570.0,0.59,0.6,6.11,6.28,0.189,-0.812,0.047,69848,0,0.046,55503,0,583599.4,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,571.0,0.42,0.43,6.91,7.18,0.144,-0.855,0.04,13058,0,0.039,44989,0,227689.1,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,572.0,0.29,0.3,7.27,8.45,0.108,-0.891,0.032,14641,0,0.032,33002,0,152457.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,573.0,0.19,0.21,7.58,9.42,0.077,-0.922,0.025,23592,0,0.025,88897,0,281222.50000000006,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,574.0,0.13,0.14,9.11,9.9,0.056,-0.943,0.02,10884,0,0.02,24322,0,70412.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,575.0,0.09,0.1,10.07,11.32,0.041,-0.958,0.015,39332,0,0.015,55694,0,142539.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,576.0,0.06,0.07,11.04,12.24,0.029,-0.97,0.011,21066,0,0.011,26082,0,51862.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,577.0,0.05,0.06,12.02,13.27,0.024,-0.975,0.009,13619,0,0.009,24117,0,33962.399999999994,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,578.0,0.03,0.04,13.03,14.26,0.016,-0.983,0.007,26940,0,0.007,20554,0,33245.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,579.0,0.03,0.04,14.0,15.25,0.015,-0.983,0.006,7685,0,0.006,4883,0,7540.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,580.0,0.02,0.03,15.02,15.83,0.011,-0.988,0.004,89515,0,0.004,122966,0,84992.4,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,581.0,0.01,0.02,15.26,17.24,0.007,-0.992,0.003,12604,0,0.003,4186,0,5037.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,582.0,0.01,0.02,16.99,18.24,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,583.0,0.01,0.02,18.01,19.23,0.006,-0.992,0.003,9117,0,0.003,9803,0,5676.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,584.0,0.01,0.02,18.99,20.23,0.006,-0.992,0.002,9258,0,0.002,4903,0,2832.2000000000003,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,585.0,0.01,0.02,20.01,20.78,0.006,-0.993,0.002,28648,0,0.002,27822,0,11294.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,586.0,0.0,0.01,20.98,22.23,0.002,-0.996,0.001,7780,0,0.001,4531,0,1231.1,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,587.0,0.0,0.01,22.0,23.23,0.002,-0.996,0.001,3420,0,0.001,4730,0,815.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,588.0,0.0,0.01,23.0,24.23,0.002,-0.997,0.001,6493,0,0.001,4663,0,1115.6,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,589.0,0.0,0.01,23.98,25.23,0.002,-0.997,0.001,5796,0,0.001,3033,0,882.9000000000001,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,590.0,0.0,0.01,25.0,26.23,0.002,-0.997,0.001,47594,0,0.001,66801,0,11439.500000000002,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,591.0,0.0,0.01,26.0,27.22,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,592.0,0.0,0.01,27.0,28.22,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,593.0,0.0,0.01,27.98,29.22,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,594.0,0.0,0.01,29.0,30.22,0.002,-0.997,0.001,3644,0,0.001,7007,0,1065.1,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,595.0,0.0,0.01,30.0,31.25,0.002,-0.997,0.001,29678,0,0.001,49280,0,7895.8,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,596.0,0.0,0.01,30.99,32.24,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,597.0,0.0,0.01,31.97,33.22,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,598.0,0.0,0.01,32.97,34.22,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,599.0,0.0,0.01,33.97,35.22,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,600.0,0.0,0.01,34.97,36.22,0.002,-0.997,0.0,101024,0,0.0,66337,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,601.0,0.0,0.01,35.99,37.22,0.001,-0.997,0.0,9143,0,0.0,5174,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,602.0,0.0,0.01,36.99,38.22,0.001,-0.997,0.0,5721,0,0.0,3288,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,603.0,0.0,0.01,37.97,39.22,0.001,-0.997,0.0,7291,0,0.0,5779,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,604.0,0.0,0.01,38.99,40.22,0.001,-0.997,0.0,8975,0,0.0,4433,0,0.0,5013631.6]
["2025-03-21T09:29:58.000000000",559.135,605.0,0.0,0.01,39.97,41.22,0.001,-0.997,0.0,37164,0,0.0,39951,0,0.0,5013631.6]
["2025-03-21T09:30:10.000000000",559.355,520.0,36.76,41.64,0.0,0.01,1.0,-0.003,0.0,94,0,0.001,53324,0,5332.4,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,521.0,35.76,40.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2653,0,265.3,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,522.0,34.76,39.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1046,0,104.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,523.0,33.76,38.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2449,0,244.9,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,524.0,32.76,37.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3577,0,357.7,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,525.0,31.76,36.64,0.0,0.01,1.0,-0.003,0.0,213,0,0.001,37744,2,3774.4,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,526.0,30.76,35.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,527.0,29.76,34.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2327,2,232.7,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,528.0,28.76,33.7,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,529.0,27.76,32.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,14063,26,1406.3,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,530.0,26.76,31.64,0.0,0.01,1.0,-0.004,0.0,156,0,0.001,151340,102,15134.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,531.0,25.76,30.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,10263,20,1026.3,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,532.0,24.76,29.64,0.01,0.01,1.0,-0.004,0.0,0,0,0.001,3778,0,377.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,533.0,23.76,28.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,534.0,22.77,27.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4233,42,423.3,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,535.0,21.77,26.64,0.0,0.01,1.0,-0.004,0.0,47,0,0.001,80086,41,8008.599999999999,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,536.0,20.77,25.64,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1819,1,181.9,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,537.0,19.77,24.71,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,10750,6,2150.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,538.0,18.77,23.71,0.0,0.01,1.0,-0.007,0.0,2,0,0.002,2798,12,559.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,539.0,17.77,22.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,26132,51,5226.400000000001,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,540.0,19.0,21.66,0.01,0.02,1.0,-0.007,0.0,4027,2,0.002,82936,16,16587.2,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,541.0,15.77,20.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,542.0,14.78,19.72,0.02,0.02,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,543.0,13.79,18.73,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,11,5569.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,544.0,12.8,17.74,0.03,0.04,1.0,-0.008,0.0,10,0,0.003,7063,128,2118.9,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,545.0,11.81,16.75,0.05,0.06,1.0,-0.011,0.0,17,0,0.003,73246,36,21973.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,546.0,10.83,15.77,0.06,0.07,1.0,-0.012,0.0,0,0,0.004,46516,3,18606.4,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,547.0,9.86,14.74,0.09,0.1,1.0,-0.012,0.0,8,0,0.004,12747,100,5098.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,548.0,8.89,13.78,0.12,0.13,1.0,-0.016,0.0,0,0,0.005,9122,22,4561.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,549.0,7.94,12.87,0.17,0.18,1.0,-0.019,0.0,2,0,0.006,5920,5,3552.0000000000005,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,550.0,9.36,9.52,0.23,0.24,1.0,-0.026,0.0,154,5,0.008,115034,357,92027.2,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,551.0,8.44,8.6,0.31,0.32,1.0,-0.032,0.0,11,0,0.009,12225,189,11002.5,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,552.0,7.6,7.72,0.41,0.43,1.0,-0.039,0.0,209,0,0.011,11067,56,12173.7,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,553.0,6.74,6.86,0.54,0.56,1.0,-0.05,0.0,19,1,0.014,23332,66,32664.800000000003,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,554.0,5.92,6.03,0.72,0.74,1.0,-0.065,0.0,34,1,0.017,11938,332,20294.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,555.0,5.14,5.24,0.94,0.97,1.0,-0.083,0.0,219,11,0.021,55046,616,115596.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,556.0,4.42,4.48,1.21,1.24,0.965,-0.106,0.036,24,7,0.026,19248,1203,50131.2,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,557.0,3.75,3.82,1.53,1.57,0.927,-0.134,0.04,126,6,0.03,13730,506,41694.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,558.0,3.13,3.19,1.92,1.95,0.887,-0.165,0.045,141,199,0.035,17724,119,62668.50000000001,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,559.0,2.61,2.63,2.37,2.4,0.839,-0.203,0.049,721,139,0.04,11982,386,51460.9,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,560.0,2.12,2.14,2.86,2.88,0.789,-0.246,0.052,3464,751,0.044,88164,299,405934.4,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,561.0,1.69,1.72,3.44,3.5,0.735,-0.292,0.055,520,110,0.049,15640,100,79496.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,562.0,1.34,1.35,4.06,4.13,0.679,-0.342,0.058,7593,462,0.052,24461,168,171236.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,563.0,1.04,1.05,4.76,4.87,0.62,-0.395,0.059,7196,317,0.055,22567,87,166574.89999999997,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,564.0,0.8,0.81,5.52,5.61,0.56,-0.451,0.06,5299,297,0.056,39591,99,253503.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,565.0,0.61,0.62,6.32,6.44,0.501,-0.511,0.073,19242,144,0.068,63913,115,575075.0000000001,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,566.0,0.45,0.46,7.17,7.29,0.43,-0.578,0.069,7975,234,0.066,10876,108,126809.1,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,567.0,0.34,0.35,8.04,8.22,0.362,-0.643,0.066,14662,181,0.063,49362,15,407749.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,568.0,0.24,0.25,8.93,9.12,0.299,-0.703,0.06,13404,362,0.059,22709,13,214407.1,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,569.0,0.17,0.18,9.85,10.06,0.241,-0.76,0.054,13955,204,0.053,36332,2,267916.60000000003,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,570.0,0.12,0.13,8.42,13.11,0.189,-0.812,0.047,69848,443,0.046,55503,108,583599.4,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,571.0,0.08,0.09,9.42,14.37,0.144,-0.855,0.04,13058,86,0.039,44989,1,227689.1,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,572.0,0.06,0.07,10.4,15.33,0.108,-0.891,0.032,14641,122,0.032,33002,0,152457.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,573.0,0.04,0.05,11.34,16.24,0.077,-0.922,0.025,23592,162,0.025,88897,1,281222.50000000006,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,574.0,0.03,0.04,12.36,17.31,0.056,-0.943,0.02,10884,294,0.02,24322,92,70412.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,575.0,0.02,0.03,13.31,17.0,0.041,-0.958,0.015,39332,238,0.015,55694,99,142539.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,576.0,0.01,0.02,14.29,18.7,0.029,-0.97,0.011,21066,185,0.011,26082,0,51862.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,577.0,0.01,0.02,15.35,20.29,0.024,-0.975,0.009,13619,30,0.009,24117,1,33962.399999999994,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,578.0,0.0,0.01,16.33,21.28,0.016,-0.983,0.007,26940,70,0.007,20554,0,33245.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,579.0,0.0,0.01,17.36,22.26,0.015,-0.983,0.006,7685,30,0.006,4883,0,7540.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,580.0,0.0,0.01,18.33,23.28,0.011,-0.988,0.004,89515,116,0.004,122966,100,84992.4,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,581.0,0.0,0.01,19.33,24.28,0.007,-0.992,0.003,12604,147,0.003,4186,0,5037.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,582.0,0.0,0.01,20.33,25.26,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,583.0,0.0,0.01,21.33,26.26,0.006,-0.992,0.003,9117,0,0.003,9803,1,5676.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,584.0,0.0,0.01,22.33,27.26,0.006,-0.992,0.002,9258,4,0.002,4903,0,2832.2000000000003,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,585.0,0.0,0.01,23.33,28.29,0.006,-0.993,0.002,28648,16,0.002,27822,2,11294.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,586.0,0.0,0.01,24.33,29.26,0.002,-0.996,0.001,7780,5,0.001,4531,0,1231.1,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,587.0,0.0,0.01,25.33,30.26,0.002,-0.996,0.001,3420,0,0.001,4730,3,815.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,588.0,0.0,0.01,26.33,31.26,0.002,-0.997,0.001,6493,0,0.001,4663,2,1115.6,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,589.0,0.0,0.01,27.33,32.26,0.002,-0.997,0.001,5796,1,0.001,3033,6,882.9000000000001,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,590.0,0.0,0.01,28.32,33.25,0.002,-0.997,0.001,47594,0,0.001,66801,9,11439.500000000002,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,591.0,0.0,0.01,29.33,34.26,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,592.0,0.0,0.01,30.33,35.26,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,593.0,0.0,0.01,31.33,36.26,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,594.0,0.0,0.01,32.33,37.26,0.002,-0.997,0.001,3644,0,0.001,7007,5,1065.1,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,595.0,0.0,0.01,33.33,38.28,0.002,-0.997,0.001,29678,5,0.001,49280,0,7895.8,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,596.0,0.0,0.01,34.33,39.25,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,597.0,0.0,0.01,35.35,40.27,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,598.0,0.0,0.01,36.29,41.28,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5023710.899999999]
["2025-03-21T09:30:10.000000000",559.355,599.0,0.0,0.01,37.35,42.25,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,520.0,39.01,39.98,0.0,0.01,1.0,-0.003,0.0,94,0,0.001,53324,0,5332.4,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,521.0,38.01,38.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2653,0,265.3,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,522.0,37.01,37.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1046,0,104.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,523.0,36.01,36.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2449,0,244.9,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,524.0,35.01,35.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3577,0,357.7,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,525.0,34.01,34.98,0.0,0.01,1.0,-0.003,0.0,213,0,0.001,37744,2,3774.4,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,526.0,33.01,33.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,527.0,32.01,32.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2327,2,232.7,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,528.0,31.01,31.98,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,529.0,30.01,30.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,14063,26,1406.3,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,530.0,29.01,29.98,0.0,0.01,1.0,-0.004,0.0,156,1,0.001,151340,102,15134.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,531.0,28.01,28.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,10263,20,1026.3,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,532.0,27.01,27.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3778,1,377.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,533.0,26.01,26.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,534.0,25.01,25.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4233,42,423.3,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,535.0,24.01,24.98,0.0,0.01,1.0,-0.004,0.0,47,0,0.001,80086,41,8008.599999999999,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,536.0,23.03,23.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1819,1,181.9,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,537.0,22.03,22.98,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,10750,13,2150.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,538.0,21.03,21.98,0.0,0.01,1.0,-0.007,0.0,2,0,0.002,2798,12,559.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,539.0,20.13,20.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,26132,56,5226.400000000001,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,540.0,19.36,19.88,0.01,0.02,1.0,-0.007,0.0,4027,12,0.002,82936,21,16587.2,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,541.0,18.13,18.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,542.0,17.38,17.89,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,543.0,16.14,16.9,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,11,5569.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,544.0,15.15,15.9,0.03,0.04,1.0,-0.008,0.0,10,0,0.003,7063,351,2118.9,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,545.0,14.15,14.92,0.04,0.05,1.0,-0.011,0.0,17,0,0.003,73246,39,21973.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,546.0,13.18,13.93,0.06,0.07,1.0,-0.012,0.0,0,0,0.004,46516,35,18606.4,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,547.0,12.42,12.96,0.08,0.09,1.0,-0.012,0.0,8,1,0.004,12747,107,5098.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,548.0,11.22,11.99,0.11,0.12,1.0,-0.016,0.0,0,0,0.005,9122,110,4561.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,549.0,10.28,11.03,0.15,0.16,1.0,-0.019,0.0,2,0,0.006,5920,21,3552.0000000000005,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,550.0,9.47,9.95,0.21,0.22,1.0,-0.026,0.0,154,5,0.008,115034,607,92027.2,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,551.0,8.56,9.02,0.28,0.3,1.0,-0.032,0.0,11,0,0.009,12225,284,11002.5,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,552.0,7.78,7.88,0.38,0.4,1.0,-0.039,0.0,209,0,0.011,11067,174,12173.7,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,553.0,6.91,7.01,0.51,0.53,1.0,-0.05,0.0,19,1,0.014,23332,137,32664.800000000003,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,554.0,6.07,6.18,0.68,0.7,1.0,-0.065,0.0,34,19,0.017,11938,416,20294.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,555.0,5.3,5.39,0.89,0.91,1.0,-0.083,0.0,219,15,0.021,55046,1052,115596.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,556.0,4.56,4.65,1.14,1.17,0.965,-0.106,0.036,24,8,0.026,19248,1308,50131.2,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,557.0,3.87,3.96,1.46,1.49,0.927,-0.134,0.04,126,32,0.03,13730,642,41694.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,558.0,3.25,3.32,1.83,1.86,0.887,-0.165,0.045,141,239,0.035,17724,408,62668.50000000001,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,559.0,2.71,2.74,2.26,2.29,0.839,-0.203,0.049,721,346,0.04,11982,649,51460.9,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,560.0,2.22,2.24,2.76,2.78,0.789,-0.246,0.052,3464,1140,0.044,88164,549,405934.4,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,561.0,1.79,1.8,3.3,3.38,0.735,-0.292,0.055,520,243,0.049,15640,178,79496.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,562.0,1.4,1.42,3.92,4.0,0.679,-0.342,0.058,7593,738,0.052,24461,417,171236.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,563.0,1.1,1.11,4.61,4.71,0.62,-0.395,0.059,7196,475,0.055,22567,138,166574.89999999997,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,564.0,0.84,0.86,5.35,5.46,0.56,-0.451,0.06,5299,577,0.056,39591,307,253503.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,565.0,0.64,0.65,6.15,6.24,0.501,-0.511,0.073,19242,530,0.068,63913,270,575075.0000000001,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,566.0,0.48,0.49,6.99,7.1,0.43,-0.578,0.069,7975,417,0.066,10876,147,126809.1,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,567.0,0.35,0.36,7.64,8.1,0.362,-0.643,0.066,14662,383,0.063,49362,34,407749.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,568.0,0.26,0.27,8.53,9.0,0.299,-0.703,0.06,13404,531,0.059,22709,20,214407.1,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,569.0,0.18,0.19,9.46,9.93,0.241,-0.76,0.054,13955,310,0.053,36332,15,267916.60000000003,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,570.0,0.13,0.14,10.26,11.03,0.189,-0.812,0.047,69848,682,0.046,55503,128,583599.4,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,571.0,0.09,0.1,11.22,11.99,0.144,-0.855,0.04,13058,244,0.039,44989,6,227689.1,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,572.0,0.06,0.07,12.2,12.95,0.108,-0.891,0.032,14641,168,0.032,33002,0,152457.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,573.0,0.04,0.05,13.18,13.93,0.077,-0.922,0.025,23592,273,0.025,88897,1,281222.50000000006,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,574.0,0.03,0.04,14.16,14.91,0.056,-0.943,0.02,10884,683,0.02,24322,232,70412.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,575.0,0.02,0.03,15.15,15.9,0.041,-0.958,0.015,39332,260,0.015,55694,248,142539.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,576.0,0.01,0.02,16.15,16.9,0.029,-0.97,0.011,21066,287,0.011,26082,0,51862.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,577.0,0.01,0.02,17.14,17.91,0.024,-0.975,0.009,13619,86,0.009,24117,1,33962.399999999994,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,578.0,0.0,0.01,18.14,18.89,0.016,-0.983,0.007,26940,91,0.007,20554,3,33245.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,579.0,0.0,0.01,19.14,19.89,0.015,-0.983,0.006,7685,30,0.006,4883,0,7540.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,580.0,0.0,0.01,20.04,21.02,0.011,-0.988,0.004,89515,119,0.004,122966,107,84992.4,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,581.0,0.0,0.01,21.04,21.98,0.007,-0.992,0.003,12604,148,0.003,4186,0,5037.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,582.0,0.0,0.01,22.04,22.98,0.007,-0.992,0.003,17071,0,0.003,3124,0,6058.5,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,583.0,0.0,0.01,23.04,23.98,0.006,-0.992,0.003,9117,0,0.003,9803,1,5676.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,584.0,0.0,0.01,24.04,24.98,0.006,-0.992,0.002,9258,4,0.002,4903,0,2832.2000000000003,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,585.0,0.0,0.01,25.04,25.98,0.006,-0.993,0.002,28648,16,0.002,27822,12,11294.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,586.0,0.0,0.01,26.04,26.98,0.002,-0.996,0.001,7780,5,0.001,4531,0,1231.1,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,587.0,0.0,0.01,27.04,27.98,0.002,-0.996,0.001,3420,0,0.001,4730,3,815.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,588.0,0.0,0.01,28.04,28.98,0.002,-0.997,0.001,6493,0,0.001,4663,2,1115.6,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,589.0,0.0,0.01,29.03,30.0,0.002,-0.997,0.001,5796,1,0.001,3033,6,882.9000000000001,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,590.0,0.0,0.01,30.03,31.0,0.002,-0.997,0.001,47594,0,0.001,66801,9,11439.500000000002,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,591.0,0.0,0.01,31.03,32.0,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,592.0,0.0,0.01,32.03,33.0,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,593.0,0.0,0.01,33.03,34.0,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,594.0,0.0,0.01,34.03,35.0,0.002,-0.997,0.001,3644,0,0.001,7007,5,1065.1,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,595.0,0.0,0.01,35.03,36.0,0.002,-0.997,0.001,29678,5,0.001,49280,0,7895.8,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,596.0,0.0,0.01,36.03,36.98,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,597.0,0.0,0.01,37.03,37.98,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,598.0,0.0,0.01,38.03,38.98,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5023710.899999999]
["2025-03-21T09:30:22.000000000",559.515,599.0,0.0,0.01,39.03,39.98,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,520.0,37.78,41.49,0.0,0.01,1.0,-0.003,0.0,94,0,0.001,53324,0,5332.4,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,521.0,36.78,40.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2653,0,265.3,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,522.0,35.79,39.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1046,0,104.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,523.0,34.78,38.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2449,0,244.9,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,524.0,33.78,37.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3577,0,357.7,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,525.0,32.78,36.46,0.0,0.01,1.0,-0.003,0.0,213,0,0.001,37744,2,3774.4,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,526.0,31.8,35.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,527.0,30.79,34.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2327,2,232.7,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,528.0,29.79,33.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,529.0,28.79,32.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,14063,26,1406.3,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,530.0,27.79,31.49,0.0,0.01,1.0,-0.004,0.0,156,1,0.001,151340,102,15134.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,531.0,26.79,30.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,10263,20,1026.3,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,532.0,25.79,29.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3778,1,377.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,533.0,24.79,28.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,534.0,23.78,27.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4233,42,423.3,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,535.0,22.8,26.49,0.0,0.01,1.0,-0.004,0.0,47,0,0.001,80086,41,8008.599999999999,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,536.0,21.79,25.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1819,1,181.9,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,537.0,20.78,24.5,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,10750,13,2150.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,538.0,20.0,23.5,0.0,0.01,1.0,-0.007,0.0,2,0,0.002,2798,12,559.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,539.0,18.79,22.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,26132,57,5226.400000000001,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,540.0,19.25,21.5,0.01,0.02,1.0,-0.007,0.0,4027,12,0.002,82936,49,16587.2,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,541.0,16.79,20.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,542.0,15.81,19.5,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,543.0,14.8,18.51,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,69,5569.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,544.0,13.81,17.52,0.03,0.04,1.0,-0.008,0.0,10,0,0.003,7063,369,2118.9,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,545.0,12.82,16.53,0.04,0.05,1.0,-0.011,0.0,17,1,0.003,73246,67,21973.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,546.0,11.83,15.55,0.05,0.06,1.0,-0.012,0.0,0,0,0.004,46516,37,18606.4,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,547.0,10.85,14.57,0.07,0.08,1.0,-0.012,0.0,8,1,0.004,12747,137,5098.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,548.0,9.89,13.53,0.1,0.11,1.0,-0.016,0.0,0,0,0.005,9122,165,4561.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,549.0,8.92,12.64,0.14,0.15,1.0,-0.019,0.0,2,0,0.006,5920,23,3552.0000000000005,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,550.0,9.4,11.69,0.2,0.21,1.0,-0.026,0.0,154,6,0.008,115034,669,92027.2,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,551.0,7.05,10.0,0.27,0.28,1.0,-0.032,0.0,11,0,0.009,12225,504,11002.5,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,552.0,6.15,9.86,0.37,0.38,1.0,-0.039,0.0,209,0,0.011,11067,273,12173.7,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,553.0,5.28,8.99,0.49,0.51,1.0,-0.05,0.0,19,1,0.014,23332,224,32664.800000000003,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,554.0,6.2,8.15,0.65,0.68,1.0,-0.065,0.0,34,19,0.017,11938,970,20294.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,555.0,5.3,5.7,0.86,0.88,1.0,-0.083,0.0,219,18,0.021,55046,1362,115596.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,556.0,4.68,5.35,1.12,1.14,0.965,-0.106,0.036,24,9,0.026,19248,1434,50131.2,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,557.0,3.98,4.26,1.42,1.45,0.927,-0.134,0.04,126,131,0.03,13730,1271,41694.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,558.0,3.39,3.58,1.79,1.82,0.887,-0.165,0.045,141,265,0.035,17724,664,62668.50000000001,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,559.0,2.8,2.81,2.22,2.23,0.839,-0.203,0.049,721,631,0.04,11982,845,51460.9,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,560.0,2.3,2.31,2.7,2.71,0.789,-0.246,0.052,3464,1770,0.044,88164,829,405934.4,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,561.0,1.86,1.87,3.2,3.29,0.735,-0.292,0.055,520,476,0.049,15640,226,79496.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,562.0,1.47,1.48,3.63,3.96,0.679,-0.342,0.058,7593,1210,0.052,24461,470,171236.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,563.0,1.14,1.15,3.91,4.63,0.62,-0.395,0.059,7196,915,0.055,22567,167,166574.89999999997,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,564.0,0.88,0.89,4.65,5.32,0.56,-0.451,0.06,5299,873,0.056,39591,455,253503.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,565.0,0.68,0.69,5.55,6.05,0.501,-0.511,0.073,19242,1011,0.068,63913,795,575075.0000000001,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,566.0,0.51,0.52,6.67,6.93,0.43,-0.578,0.069,7975,1128,0.066,10876,157,126809.1,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,567.0,0.37,0.38,5.9,8.12,0.362,-0.643,0.066,14662,493,0.063,49362,38,407749.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,568.0,0.27,0.28,6.82,8.68,0.299,-0.703,0.06,13404,641,0.059,22709,25,214407.1,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,569.0,0.2,0.21,7.71,9.8,0.241,-0.76,0.054,13955,383,0.053,36332,18,267916.60000000003,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,570.0,0.14,0.15,8.65,10.86,0.189,-0.812,0.047,69848,947,0.046,55503,132,583599.4,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,571.0,0.1,0.11,9.63,13.32,0.144,-0.855,0.04,13058,301,0.039,44989,6,227689.1,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,572.0,0.06,0.07,10.59,14.27,0.108,-0.891,0.032,14641,224,0.032,33002,1,152457.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,573.0,0.04,0.05,11.57,15.24,0.077,-0.922,0.025,23592,440,0.025,88897,1,281222.50000000006,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,574.0,0.03,0.04,12.54,14.75,0.056,-0.943,0.02,10884,700,0.02,24322,232,70412.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,575.0,0.02,0.03,13.54,17.0,0.041,-0.958,0.015,39332,289,0.015,55694,248,142539.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,576.0,0.01,0.02,14.53,18.24,0.029,-0.97,0.011,21066,778,0.011,26082,0,51862.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,577.0,0.01,0.02,15.52,18.0,0.024,-0.975,0.009,13619,104,0.009,24117,1,33962.399999999994,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,578.0,0.0,0.01,16.52,20.23,0.016,-0.983,0.007,26940,103,0.007,20554,3,33245.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,579.0,0.0,0.01,17.52,21.23,0.015,-0.983,0.006,7685,30,0.006,4883,0,7540.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,580.0,0.0,0.01,18.52,22.23,0.011,-0.988,0.004,89515,120,0.004,122966,107,84992.4,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,581.0,0.0,0.01,19.52,23.23,0.007,-0.992,0.003,12604,148,0.003,4186,0,5037.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,582.0,0.0,0.01,20.52,24.23,0.007,-0.992,0.003,17071,0,0.003,3124,1,6058.5,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,583.0,0.0,0.01,21.52,25.23,0.006,-0.992,0.003,9117,0,0.003,9803,1,5676.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,584.0,0.0,0.01,22.52,26.23,0.006,-0.992,0.002,9258,4,0.002,4903,1,2832.2000000000003,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,585.0,0.0,0.01,24.08,27.23,0.006,-0.993,0.002,28648,16,0.002,27822,12,11294.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,586.0,0.0,0.01,24.52,28.23,0.002,-0.996,0.001,7780,5,0.001,4531,0,1231.1,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,587.0,0.0,0.01,25.55,29.23,0.002,-0.996,0.001,3420,0,0.001,4730,3,815.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,588.0,0.0,0.01,26.59,30.18,0.002,-0.997,0.001,6493,0,0.001,4663,2,1115.6,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,589.0,0.0,0.01,28.09,31.23,0.002,-0.997,0.001,5796,1,0.001,3033,6,882.9000000000001,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,590.0,0.0,0.01,29.12,32.0,0.002,-0.997,0.001,47594,0,0.001,66801,9,11439.500000000002,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,591.0,0.0,0.01,29.52,33.23,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,592.0,0.0,0.01,30.51,34.23,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,593.0,0.0,0.01,31.51,35.23,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,594.0,0.0,0.01,32.51,36.23,0.002,-0.997,0.001,3644,0,0.001,7007,5,1065.1,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,595.0,0.0,0.01,33.73,37.23,0.002,-0.997,0.001,29678,5,0.001,49280,0,7895.8,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,596.0,0.0,0.01,34.51,38.23,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,597.0,0.0,0.01,35.51,39.23,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,598.0,0.0,0.01,36.51,40.23,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5023710.899999999]
["2025-03-21T09:30:34.000000000",559.6,599.0,0.0,0.01,37.51,41.22,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,520.0,37.92,41.49,0.0,0.01,1.0,-0.003,0.0,94,0,0.001,53324,0,5332.4,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,521.0,36.92,40.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2653,0,265.3,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,522.0,35.92,39.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1046,0,104.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,523.0,34.92,38.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2449,10,244.9,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,524.0,33.92,37.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3577,0,357.7,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,525.0,32.92,36.48,0.0,0.01,1.0,-0.003,0.0,213,0,0.001,37744,2,3774.4,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,526.0,31.92,35.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,527.0,30.92,34.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2327,2,232.7,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,528.0,29.92,33.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,529.0,28.92,32.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,14063,26,1406.3,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,530.0,27.92,31.49,0.0,0.01,1.0,-0.004,0.0,156,1,0.001,151340,102,15134.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,531.0,26.92,30.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,10263,20,1026.3,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,532.0,25.92,29.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3778,1,377.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,533.0,24.92,28.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,534.0,23.92,27.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4233,42,423.3,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,535.0,24.58,24.92,0.0,0.01,1.0,-0.004,0.0,47,0,0.001,80086,41,8008.599999999999,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,536.0,23.58,23.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1819,1,181.9,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,537.0,22.59,22.93,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,10750,13,2150.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,538.0,21.59,21.91,0.0,0.01,1.0,-0.007,0.0,2,0,0.002,2798,12,559.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,539.0,20.59,20.91,0.01,0.02,1.0,-0.007,0.0,0,1,0.002,26132,57,5226.400000000001,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,540.0,19.59,19.89,0.01,0.02,1.0,-0.007,0.0,4027,12,0.002,82936,69,16587.2,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,541.0,18.6,18.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,542.0,17.6,17.92,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,543.0,16.61,16.93,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,92,5569.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,544.0,15.61,15.93,0.03,0.04,1.0,-0.008,0.0,10,0,0.003,7063,574,2118.9,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,545.0,14.62,14.94,0.04,0.05,1.0,-0.011,0.0,17,1,0.003,73246,72,21973.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,546.0,13.64,13.95,0.05,0.06,1.0,-0.012,0.0,0,0,0.004,46516,43,18606.4,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,547.0,12.66,12.95,0.07,0.08,1.0,-0.012,0.0,8,1,0.004,12747,376,5098.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,548.0,11.69,11.97,0.1,0.11,1.0,-0.016,0.0,0,0,0.005,9122,193,4561.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,549.0,10.73,11.01,0.14,0.15,1.0,-0.019,0.0,2,0,0.006,5920,30,3552.0000000000005,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,550.0,9.78,10.06,0.19,0.2,1.0,-0.026,0.0,154,6,0.008,115034,886,92027.2,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,551.0,8.86,9.13,0.26,0.27,1.0,-0.032,0.0,11,0,0.009,12225,578,11002.5,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,552.0,8.04,8.15,0.35,0.36,1.0,-0.039,0.0,209,1,0.011,11067,349,12173.7,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,553.0,7.16,7.26,0.47,0.48,1.0,-0.05,0.0,19,1,0.014,23332,327,32664.800000000003,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,554.0,6.32,6.42,0.63,0.64,1.0,-0.065,0.0,34,19,0.017,11938,1033,20294.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,555.0,5.53,5.63,0.83,0.85,1.0,-0.083,0.0,219,18,0.021,55046,1825,115596.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,556.0,4.78,4.88,1.07,1.1,0.965,-0.106,0.036,24,13,0.026,19248,1469,50131.2,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,557.0,4.1,4.17,1.38,1.4,0.927,-0.134,0.04,126,163,0.03,13730,1338,41694.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,558.0,3.48,3.52,1.73,1.76,0.887,-0.165,0.045,141,344,0.035,17724,742,62668.50000000001,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,559.0,2.89,2.93,2.15,2.18,0.839,-0.203,0.049,721,1059,0.04,11982,918,51460.9,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,560.0,2.38,2.4,2.63,2.66,0.789,-0.246,0.052,3464,2229,0.044,88164,967,405934.4,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,561.0,1.94,1.95,3.15,3.23,0.735,-0.292,0.055,520,928,0.049,15640,289,79496.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,562.0,1.53,1.54,3.76,3.84,0.679,-0.342,0.058,7593,1392,0.052,24461,497,171236.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,563.0,1.2,1.22,4.42,4.52,0.62,-0.395,0.059,7196,1366,0.055,22567,295,166574.89999999997,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,564.0,0.93,0.95,5.15,5.19,0.56,-0.451,0.06,5299,1251,0.056,39591,515,253503.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,565.0,0.71,0.72,5.92,5.99,0.501,-0.511,0.073,19242,1275,0.068,63913,867,575075.0000000001,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,566.0,0.53,0.55,6.75,6.86,0.43,-0.578,0.069,7975,1465,0.066,10876,168,126809.1,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,567.0,0.4,0.41,7.61,7.72,0.362,-0.643,0.066,14662,569,0.063,49362,39,407749.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,568.0,0.29,0.3,8.43,8.68,0.299,-0.703,0.06,13404,824,0.059,22709,30,214407.1,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,569.0,0.21,0.22,9.33,9.5,0.241,-0.76,0.054,13955,766,0.053,36332,24,267916.60000000003,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,570.0,0.15,0.16,10.27,10.5,0.189,-0.812,0.047,69848,1383,0.046,55503,134,583599.4,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,571.0,0.1,0.11,11.25,11.49,0.144,-0.855,0.04,13058,351,0.039,44989,9,227689.1,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,572.0,0.07,0.08,12.2,12.49,0.108,-0.891,0.032,14641,356,0.032,33002,1,152457.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,573.0,0.04,0.05,13.18,13.47,0.077,-0.922,0.025,23592,467,0.025,88897,2,281222.50000000006,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,574.0,0.03,0.04,14.15,14.45,0.056,-0.943,0.02,10884,704,0.02,24322,282,70412.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,575.0,0.02,0.03,15.13,15.44,0.041,-0.958,0.015,39332,312,0.015,55694,248,142539.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,576.0,0.01,0.02,16.13,16.44,0.029,-0.97,0.011,21066,779,0.011,26082,0,51862.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,577.0,0.01,0.02,17.14,17.43,0.024,-0.975,0.009,13619,113,0.009,24117,1,33962.399999999994,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,578.0,0.0,0.01,18.09,18.43,0.016,-0.983,0.007,26940,103,0.007,20554,3,33245.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,579.0,0.0,0.01,19.08,19.42,0.015,-0.983,0.006,7685,30,0.006,4883,0,7540.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,580.0,0.0,0.01,20.08,20.4,0.011,-0.988,0.004,89515,120,0.004,122966,109,84992.4,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,581.0,0.0,0.01,21.08,21.42,0.007,-0.992,0.003,12604,148,0.003,4186,0,5037.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,582.0,0.0,0.01,22.07,22.42,0.007,-0.992,0.003,17071,0,0.003,3124,1,6058.5,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,583.0,0.0,0.01,23.08,23.42,0.006,-0.992,0.003,9117,0,0.003,9803,1,5676.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,584.0,0.0,0.01,24.08,24.42,0.006,-0.992,0.002,9258,4,0.002,4903,1,2832.2000000000003,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,585.0,0.0,0.01,23.52,27.1,0.006,-0.993,0.002,28648,16,0.002,27822,12,11294.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,586.0,0.0,0.01,24.52,28.1,0.002,-0.996,0.001,7780,5,0.001,4531,0,1231.1,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,587.0,0.0,0.01,25.52,29.1,0.002,-0.996,0.001,3420,0,0.001,4730,3,815.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,588.0,0.0,0.01,26.52,30.1,0.002,-0.997,0.001,6493,0,0.001,4663,2,1115.6,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,589.0,0.0,0.01,27.52,31.1,0.002,-0.997,0.001,5796,1,0.001,3033,6,882.9000000000001,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,590.0,0.0,0.01,28.52,32.0,0.002,-0.997,0.001,47594,0,0.001,66801,9,11439.500000000002,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,591.0,0.0,0.01,29.52,33.1,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,592.0,0.0,0.01,30.51,34.09,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,593.0,0.0,0.01,31.51,35.09,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,594.0,0.0,0.01,32.51,36.09,0.002,-0.997,0.001,3644,0,0.001,7007,5,1065.1,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,595.0,0.0,0.01,33.51,37.09,0.002,-0.997,0.001,29678,5,0.001,49280,0,7895.8,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,596.0,0.0,0.01,34.51,38.09,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,597.0,0.0,0.01,35.51,39.09,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,598.0,0.0,0.01,36.51,40.09,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5023710.899999999]
["2025-03-21T09:30:46.000000000",559.805,599.0,0.0,0.01,37.51,41.09,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,520.0,38.01,41.49,0.0,0.01,1.0,-0.003,0.0,94,0,0.001,53324,0,5332.4,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,521.0,37.0,40.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2653,0,265.3,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,522.0,36.01,39.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1046,0,104.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,523.0,35.0,38.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2449,10,244.9,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,524.0,34.0,37.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3577,0,357.7,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,525.0,33.0,36.49,0.0,0.01,1.0,-0.003,0.0,213,0,0.001,37744,2,3774.4,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,526.0,32.0,35.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,13042,0,1304.2,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,527.0,31.0,34.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2327,2,232.7,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,528.0,30.0,33.49,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,3491,0,349.1,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,529.0,29.0,32.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,14063,26,1406.3,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,530.0,28.0,31.49,0.0,0.01,1.0,-0.004,0.0,156,1,0.001,151340,102,15134.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,531.0,27.0,30.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,10263,20,1026.3,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,532.0,26.0,29.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3778,1,377.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,533.0,25.0,28.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,15301,0,1530.1,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,534.0,24.0,27.49,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4233,42,423.3,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,535.0,24.66,24.99,0.0,0.01,1.0,-0.004,0.0,47,0,0.001,80086,41,8008.599999999999,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,536.0,23.66,23.99,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1819,1,181.9,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,537.0,22.66,22.99,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,10750,13,2150.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,538.0,21.66,21.99,0.0,0.01,1.0,-0.007,0.0,2,0,0.002,2798,117,559.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,539.0,20.66,21.0,0.01,0.02,1.0,-0.007,0.0,0,1,0.002,26132,78,5226.400000000001,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,540.0,19.67,20.0,0.01,0.02,1.0,-0.007,0.0,4027,12,0.002,82936,69,16587.2,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,541.0,18.67,19.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,29221,0,5844.2,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,542.0,17.68,18.01,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,23178,0,4635.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,543.0,16.68,17.01,0.02,0.03,1.0,-0.008,0.0,5,0,0.002,27845,93,5569.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,544.0,15.69,16.02,0.03,0.04,1.0,-0.008,0.0,10,0,0.003,7063,574,2118.9,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,545.0,14.7,15.03,0.04,0.05,1.0,-0.011,0.0,17,1,0.003,73246,103,21973.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,546.0,13.71,14.04,0.05,0.06,1.0,-0.012,0.0,0,0,0.004,46516,348,18606.4,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,547.0,12.73,13.06,0.07,0.08,1.0,-0.012,0.0,8,1,0.004,12747,379,5098.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,548.0,11.76,12.08,0.09,0.1,1.0,-0.016,0.0,0,0,0.005,9122,450,4561.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,549.0,10.8,11.12,0.13,0.14,1.0,-0.019,0.0,2,0,0.006,5920,34,3552.0000000000005,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,550.0,9.85,10.16,0.18,0.19,1.0,-0.026,0.0,154,7,0.008,115034,1457,92027.2,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,551.0,8.92,9.23,0.25,0.26,1.0,-0.032,0.0,11,1,0.009,12225,661,11002.5,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,552.0,8.01,8.31,0.34,0.35,1.0,-0.039,0.0,209,1,0.011,11067,483,12173.7,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,553.0,7.14,7.43,0.45,0.47,1.0,-0.05,0.0,19,1,0.014,23332,514,32664.800000000003,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,554.0,6.4,6.58,0.61,0.62,1.0,-0.065,0.0,34,19,0.017,11938,1112,20294.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,555.0,5.6,5.77,0.81,0.82,1.0,-0.083,0.0,219,70,0.021,55046,2158,115596.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,556.0,4.79,5.01,1.06,1.08,0.965,-0.106,0.036,24,28,0.026,19248,1518,50131.2,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,557.0,4.16,4.3,1.35,1.36,0.927,-0.134,0.04,126,193,0.03,13730,1393,41694.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,558.0,3.5,3.56,1.72,1.75,0.887,-0.165,0.045,141,384,0.035,17724,884,62668.50000000001,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,559.0,2.95,2.96,2.13,2.16,0.839,-0.203,0.049,721,1284,0.04,11982,1038,51460.9,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,560.0,2.43,2.44,2.62,2.64,0.789,-0.246,0.052,3464,2744,0.044,88164,1110,405934.4,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,561.0,1.97,1.98,3.12,3.19,0.735,-0.292,0.055,520,1133,0.049,15640,321,79496.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,562.0,1.57,1.58,3.74,3.8,0.679,-0.342,0.058,7593,2064,0.052,24461,515,171236.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,563.0,1.24,1.25,4.31,4.43,0.62,-0.395,0.059,7196,1716,0.055,22567,333,166574.89999999997,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,564.0,0.96,0.97,5.02,5.18,0.56,-0.451,0.06,5299,1494,0.056,39591,577,253503.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,565.0,0.74,0.75,5.79,5.97,0.501,-0.511,0.073,19242,2057,0.068,63913,907,575075.0000000001,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,566.0,0.56,0.57,6.71,6.76,0.43,-0.578,0.069,7975,1940,0.066,10876,191,126809.1,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,567.0,0.42,0.43,7.44,7.7,0.362,-0.643,0.066,14662,893,0.063,49362,49,407749.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,568.0,0.3,0.31,8.32,8.6,0.299,-0.703,0.06,13404,953,0.059,22709,38,214407.1,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,569.0,0.22,0.23,9.24,9.45,0.241,-0.76,0.054,13955,1109,0.053,36332,57,267916.60000000003,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,570.0,0.16,0.17,10.17,10.5,0.189,-0.812,0.047,69848,2501,0.046,55503,145,583599.4,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,571.0,0.11,0.12,11.12,11.37,0.144,-0.855,0.04,13058,628,0.039,44989,9,227689.1,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,572.0,0.07,0.08,12.1,12.42,0.108,-0.891,0.032,14641,450,0.032,33002,1,152457.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,573.0,0.05,0.06,13.07,13.4,0.077,-0.922,0.025,23592,484,0.025,88897,12,281222.50000000006,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,574.0,0.03,0.04,14.04,14.38,0.056,-0.943,0.02,10884,763,0.02,24322,282,70412.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,575.0,0.02,0.03,15.02,15.37,0.041,-0.958,0.015,39332,420,0.015,55694,248,142539.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,576.0,0.01,0.02,16.02,16.36,0.029,-0.97,0.011,21066,784,0.011,26082,0,51862.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,577.0,0.01,0.02,17.02,17.35,0.024,-0.975,0.009,13619,130,0.009,24117,1,33962.399999999994,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,578.0,0.0,0.01,18.02,18.35,0.016,-0.983,0.007,26940,103,0.007,20554,3,33245.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,579.0,0.0,0.01,19.02,19.35,0.015,-0.983,0.006,7685,30,0.006,4883,0,7540.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,580.0,0.0,0.01,20.01,20.35,0.011,-0.988,0.004,89515,120,0.004,122966,109,84992.4,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,581.0,0.0,0.01,21.01,21.35,0.007,-0.992,0.003,12604,148,0.003,4186,0,5037.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,582.0,0.0,0.01,22.0,22.35,0.007,-0.992,0.003,17071,0,0.003,3124,1,6058.5,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,583.0,0.0,0.01,23.01,23.35,0.006,-0.992,0.003,9117,0,0.003,9803,1,5676.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,584.0,0.0,0.01,24.01,24.35,0.006,-0.992,0.002,9258,4,0.002,4903,1,2832.2000000000003,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,585.0,0.0,0.01,23.52,27.01,0.006,-0.993,0.002,28648,16,0.002,27822,12,11294.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,586.0,0.0,0.01,24.52,28.01,0.002,-0.996,0.001,7780,5,0.001,4531,0,1231.1,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,587.0,0.0,0.01,25.52,29.01,0.002,-0.996,0.001,3420,0,0.001,4730,3,815.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,588.0,0.0,0.01,26.52,30.01,0.002,-0.997,0.001,6493,0,0.001,4663,2,1115.6,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,589.0,0.0,0.01,27.52,31.01,0.002,-0.997,0.001,5796,1,0.001,3033,6,882.9000000000001,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,590.0,0.0,0.01,28.52,32.0,0.002,-0.997,0.001,47594,0,0.001,66801,9,11439.500000000002,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,591.0,0.0,0.01,29.52,33.01,0.002,-0.997,0.001,3181,0,0.001,6039,0,922.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,592.0,0.0,0.01,30.51,34.01,0.002,-0.997,0.001,6098,0,0.001,5641,0,1173.9,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,593.0,0.0,0.01,31.51,35.01,0.002,-0.997,0.001,4581,0,0.001,4732,0,931.3,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,594.0,0.0,0.01,32.51,36.01,0.002,-0.997,0.001,3644,0,0.001,7007,5,1065.1,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,595.0,0.0,0.01,33.51,37.01,0.002,-0.997,0.001,29678,5,0.001,49280,0,7895.8,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,596.0,0.0,0.01,34.51,38.01,0.002,-0.997,0.001,5312,0,0.001,3324,0,863.6000000000001,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,597.0,0.0,0.01,35.51,39.01,0.002,-0.997,0.0,4019,0,0.0,6814,0,0.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,598.0,0.0,0.01,36.51,40.01,0.002,-0.997,0.0,4866,0,0.0,8136,0,0.0,5023710.899999999]
["2025-03-21T09:30:57.000000000",559.845,599.0,0.0,0.01,37.51,41.01,0.002,-0.997,0.0,4929,0,0.0,8268,0,0.0,5023710.899999999]
["2025-03-21T09:31:10.000000000",560.1,521.0,37.2,40.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,522.0,36.2,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,523.0,35.2,38.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,524.0,34.2,37.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,525.0,33.2,36.49,0.0,0.01,1.0,-0.001,0.0,213,0,0.0,37744,2,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,526.0,32.2,35.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,527.0,31.2,34.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,2,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,528.0,30.2,33.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3491,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,529.0,29.21,32.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,530.0,28.21,31.49,0.0,0.01,1.0,-0.002,0.0,156,1,0.001,151340,102,15134.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,531.0,27.21,30.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,532.0,26.21,29.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,13,377.8,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,533.0,25.21,28.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,0,1530.1,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,534.0,24.21,27.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,42,423.3,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,535.0,23.21,26.49,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,80086,41,8008.599999999999,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,536.0,23.9,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,1,181.9,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,537.0,22.9,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,13,1075.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,538.0,21.9,22.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,158,279.8,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,539.0,20.91,21.24,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,26132,78,5226.400000000001,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,540.0,19.91,20.25,0.01,0.02,1.0,-0.006,0.0,4027,22,0.002,82936,85,16587.2,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,541.0,18.91,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,29221,0,5844.2,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,542.0,17.92,18.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,11,4635.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,543.0,16.92,17.26,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,27845,93,11138.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,544.0,15.93,16.27,0.03,0.04,1.0,-0.014,0.0,10,0,0.005,7063,574,3531.5,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,545.0,14.93,15.28,0.04,0.05,1.0,-0.017,0.0,17,1,0.006,73246,129,43947.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,546.0,13.95,14.29,0.04,0.05,1.0,-0.021,0.0,0,0,0.007,46516,358,32561.2,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,547.0,12.97,13.3,0.06,0.07,0.954,-0.026,0.001,8,1,0.009,12747,689,11473.1,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,548.0,12.0,12.33,0.09,0.1,0.95,-0.036,0.006,0,0,0.012,9122,458,10946.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,549.0,11.03,11.36,0.12,0.13,0.942,-0.049,0.011,2,0,0.015,5920,57,8882.2,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,550.0,10.08,10.41,0.17,0.18,0.929,-0.064,0.016,154,7,0.019,115034,2555,218811.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,551.0,9.15,9.47,0.24,0.25,0.913,-0.083,0.022,11,1,0.024,12225,685,29364.200000000004,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,552.0,8.24,8.55,0.31,0.34,0.887,-0.11,0.028,209,2,0.029,11067,592,32679.5,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,553.0,7.36,7.65,0.43,0.45,0.857,-0.141,0.034,19,1,0.035,23332,607,81726.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,554.0,6.51,6.73,0.58,0.6,0.822,-0.178,0.04,34,120,0.041,11938,1191,49081.8,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,555.0,5.71,5.92,0.77,0.78,0.777,-0.223,0.046,219,121,0.047,55046,2574,259723.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,556.0,4.96,5.15,1.01,1.03,0.727,-0.273,0.052,24,38,0.052,19248,1788,100214.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,557.0,4.25,4.43,1.29,1.32,0.673,-0.327,0.056,126,205,0.056,13730,1456,77593.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,558.0,3.61,3.77,1.62,1.66,0.615,-0.386,0.06,141,466,0.06,17724,1024,107190.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,559.0,3.07,3.15,2.02,2.08,0.553,-0.447,0.062,721,1466,0.062,11982,1359,78758.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,560.0,2.55,2.6,2.5,2.55,0.491,-0.509,0.063,3464,3761,0.063,88164,1514,577256.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,561.0,2.1,2.17,2.95,3.11,0.428,-0.571,0.062,520,1502,0.062,15640,379,100192.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,562.0,1.67,1.7,3.54,3.73,0.367,-0.632,0.06,7593,2263,0.06,24461,611,192324.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,563.0,1.32,1.36,4.21,4.39,0.31,-0.689,0.056,7196,2056,0.056,22567,353,166672.80000000002,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,564.0,1.03,1.05,4.91,5.11,0.257,-0.743,0.051,5299,1731,0.051,39591,982,228939.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,565.0,0.8,0.81,5.66,5.88,0.211,-0.789,0.045,19242,3071,0.045,63913,1134,374197.5,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,566.0,0.6,0.62,6.41,6.69,0.168,-0.832,0.04,7975,2383,0.04,10876,227,75404.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,567.0,0.45,0.47,7.3,7.55,0.133,-0.867,0.034,14662,1144,0.034,49362,59,217681.60000000003,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,568.0,0.33,0.34,8.18,8.43,0.104,-0.896,0.028,13404,1237,0.028,22709,44,101116.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,569.0,0.24,0.25,9.01,9.34,0.078,-0.922,0.023,13955,1194,0.023,36332,104,115660.1,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,570.0,0.17,0.18,9.93,10.27,0.06,-0.94,0.018,69848,2809,0.018,55503,177,225631.8,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,571.0,0.12,0.13,10.87,11.22,0.044,-0.956,0.014,13058,717,0.014,44989,11,81265.8,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,572.0,0.07,0.08,11.85,12.18,0.03,-0.97,0.011,14641,589,0.011,33002,1,52407.3,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,573.0,0.05,0.06,12.82,13.16,0.023,-0.977,0.008,23592,589,0.008,88897,113,89991.2,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,574.0,0.03,0.04,13.79,14.14,0.015,-0.985,0.006,10884,832,0.006,24322,283,21123.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,575.0,0.02,0.03,14.77,15.13,0.011,-0.989,0.004,39332,470,0.004,55694,248,38010.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,576.0,0.01,0.02,15.76,16.12,0.007,-0.993,0.003,21066,813,0.003,26082,0,14144.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,577.0,0.01,0.02,16.77,17.11,0.007,-0.993,0.003,13619,137,0.003,24117,1,11320.8,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,578.0,0.0,0.01,17.77,18.11,0.003,-0.997,0.001,26940,109,0.001,20554,3,4749.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,579.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,7685,30,0.001,4883,0,1256.8000000000002,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,580.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,89515,200,0.001,122966,111,21248.1,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,581.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,12604,148,0.001,4186,0,1679.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,582.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,17071,0,0.001,3124,1,2019.5,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,583.0,0.0,0.01,22.77,23.1,0.002,-0.998,0.001,9117,0,0.001,9803,1,1892.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,584.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,9258,4,0.001,4903,1,1416.1,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,585.0,0.0,0.01,23.52,26.81,0.002,-0.998,0.001,28648,16,0.001,27822,12,5647.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,586.0,0.0,0.01,24.52,27.81,0.002,-0.998,0.001,7780,5,0.001,4531,0,1231.1,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,587.0,0.0,0.01,25.52,28.81,0.002,-0.998,0.001,3420,0,0.001,4730,3,815.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,588.0,0.0,0.01,26.52,29.81,0.002,-0.998,0.001,6493,0,0.001,4663,2,1115.6,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,589.0,0.0,0.01,27.52,30.81,0.002,-0.998,0.001,5796,1,0.001,3033,6,882.9000000000001,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,590.0,0.0,0.01,28.52,31.81,0.002,-0.998,0.001,47594,0,0.001,66801,9,11439.500000000002,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,591.0,0.0,0.01,29.52,32.81,0.002,-0.998,0.001,3181,0,0.001,6039,0,922.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,592.0,0.0,0.01,30.51,33.8,0.002,-0.998,0.001,6098,0,0.001,5641,0,1173.9,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,593.0,0.0,0.01,31.51,34.8,0.002,-0.998,0.0,4581,0,0.0,4732,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,594.0,0.0,0.01,32.51,35.8,0.002,-0.998,0.001,3644,0,0.0,7007,5,364.4,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,595.0,0.0,0.01,33.51,36.8,0.002,-0.998,0.0,29678,5,0.0,49280,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,596.0,0.0,0.01,34.51,37.8,0.001,-0.998,0.0,5312,0,0.0,3324,1,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,597.0,0.0,0.01,35.51,38.8,0.001,-0.998,0.0,4019,0,0.0,6814,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,598.0,0.0,0.01,36.51,39.8,0.001,-0.998,0.0,4866,0,0.0,8136,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,599.0,0.0,0.01,37.51,40.8,0.001,-0.999,0.0,4929,0,0.0,8268,0,0.0,3959144.9]
["2025-03-21T09:31:10.000000000",560.1,600.0,0.0,0.01,38.51,41.0,0.001,-0.999,0.0,101024,0,0.0,66337,2,0.0,3959144.9]
["2025-03-21T09:31:21.000000000",560.01,521.0,38.56,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,522.0,37.56,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,523.0,36.56,37.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,524.0,35.56,36.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,525.0,34.56,35.39,0.0,0.01,1.0,-0.001,0.0,213,0,0.0,37744,2,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,526.0,33.56,34.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,527.0,32.56,33.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,2,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,528.0,31.56,32.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3491,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,529.0,30.56,31.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,530.0,29.56,30.51,0.0,0.01,1.0,-0.002,0.0,156,1,0.001,151340,102,15134.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,531.0,28.56,29.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,532.0,27.56,28.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,13,377.8,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,533.0,26.56,27.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,0,1530.1,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,534.0,25.56,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,42,423.3,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,535.0,24.56,25.51,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,80086,41,8008.599999999999,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,536.0,23.84,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,1,181.9,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,537.0,22.84,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,13,1075.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,538.0,21.84,22.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,169,279.8,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,539.0,20.85,21.18,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,26132,78,5226.400000000001,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,540.0,19.85,20.18,0.01,0.02,1.0,-0.006,0.0,4027,22,0.002,82936,85,16587.2,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,541.0,18.85,19.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,29221,0,5844.2,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,542.0,17.86,18.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,13,4635.6,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,543.0,16.86,17.19,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,27845,93,11138.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,544.0,15.87,16.2,0.03,0.04,1.0,-0.013,0.0,10,0,0.005,7063,574,3531.5,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,545.0,14.88,15.2,0.04,0.05,1.0,-0.017,0.0,17,5,0.006,73246,239,43947.6,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,546.0,13.89,14.21,0.04,0.05,1.0,-0.018,0.0,0,0,0.007,46516,360,32561.2,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,547.0,12.91,13.23,0.06,0.07,0.953,-0.025,0.001,8,1,0.009,12747,690,11473.1,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,548.0,11.94,12.25,0.09,0.1,0.95,-0.035,0.006,0,0,0.012,9122,484,10946.4,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,549.0,10.98,11.29,0.13,0.14,0.942,-0.048,0.011,2,0,0.015,5920,104,8882.2,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,550.0,10.03,10.34,0.18,0.19,0.93,-0.064,0.016,154,11,0.019,115034,2653,218811.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,551.0,9.09,9.4,0.24,0.25,0.914,-0.082,0.021,11,1,0.023,12225,731,28140.6,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,552.0,8.19,8.47,0.33,0.34,0.891,-0.107,0.027,209,2,0.028,11067,613,31551.9,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,553.0,7.31,7.58,0.44,0.46,0.862,-0.136,0.033,19,1,0.034,23332,667,79391.5,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,554.0,6.47,6.67,0.59,0.62,0.827,-0.173,0.039,34,120,0.039,11938,1222,46690.8,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,555.0,5.68,5.9,0.79,0.8,0.785,-0.216,0.045,219,141,0.045,55046,2862,248692.5,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,556.0,4.93,5.09,1.02,1.05,0.738,-0.262,0.051,24,52,0.051,19248,1887,98287.2,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,557.0,4.27,4.37,1.32,1.35,0.684,-0.316,0.055,126,224,0.055,13730,1519,76208.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,558.0,3.61,3.73,1.66,1.7,0.627,-0.373,0.059,141,520,0.059,17724,1072,105403.5,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,559.0,3.05,3.12,2.07,2.11,0.566,-0.434,0.061,721,1910,0.061,11982,1410,77488.29999999999,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,560.0,2.55,2.58,2.53,2.58,0.504,-0.495,0.064,3464,4263,0.063,88164,2023,577602.8,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,561.0,2.08,2.11,3.06,3.15,0.441,-0.558,0.062,520,1871,0.062,15640,415,100192.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,562.0,1.67,1.69,3.64,3.75,0.381,-0.618,0.06,7593,2541,0.06,24461,639,192324.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,563.0,1.32,1.34,4.23,4.41,0.322,-0.677,0.057,7196,2408,0.056,22567,375,167392.4,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,564.0,1.04,1.05,4.98,5.14,0.269,-0.73,0.052,5299,1933,0.052,39591,1574,233428.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,565.0,0.8,0.81,5.74,5.9,0.22,-0.779,0.047,19242,3562,0.047,63913,1189,390828.5,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,566.0,0.61,0.62,6.54,6.71,0.177,-0.823,0.041,7975,2917,0.041,10876,249,77289.1,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,567.0,0.45,0.47,7.37,7.57,0.142,-0.858,0.035,14662,1368,0.035,49362,78,224084.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,568.0,0.34,0.35,8.19,8.45,0.109,-0.891,0.029,13404,1646,0.029,22709,88,104727.7,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,569.0,0.24,0.25,9.08,9.4,0.084,-0.916,0.024,13955,1271,0.024,36332,104,120688.80000000002,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,570.0,0.17,0.18,10.01,10.3,0.063,-0.937,0.019,69848,3152,0.019,55503,180,238166.9,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,571.0,0.12,0.13,10.95,11.28,0.047,-0.953,0.015,13058,808,0.015,44989,12,87070.5,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,572.0,0.08,0.09,11.93,12.25,0.034,-0.966,0.012,14641,1011,0.012,33002,1,57171.6,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,573.0,0.05,0.06,12.9,13.22,0.023,-0.977,0.009,23592,654,0.008,88897,113,92350.4,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,574.0,0.03,0.04,13.86,14.2,0.016,-0.984,0.006,10884,845,0.006,24322,288,21123.6,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,575.0,0.02,0.03,14.84,15.18,0.011,-0.989,0.005,39332,592,0.005,55694,249,47513.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,576.0,0.01,0.02,15.84,16.18,0.007,-0.993,0.003,21066,814,0.003,26082,0,14144.4,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,577.0,0.01,0.02,16.84,17.17,0.007,-0.993,0.003,13619,177,0.003,24117,1,11320.8,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,578.0,0.0,0.01,17.84,18.17,0.003,-0.997,0.001,26940,129,0.001,20554,3,4749.4,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,579.0,0.0,0.01,18.84,19.17,0.003,-0.997,0.001,7685,31,0.001,4883,0,1256.8000000000002,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,580.0,0.0,0.01,19.83,20.17,0.002,-0.998,0.001,89515,208,0.001,122966,111,21248.1,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,581.0,0.0,0.01,20.83,21.16,0.002,-0.998,0.001,12604,148,0.001,4186,0,1679.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,582.0,0.0,0.01,21.82,22.16,0.002,-0.998,0.001,17071,0,0.001,3124,1,2019.5,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,583.0,0.0,0.01,22.83,23.16,0.002,-0.998,0.001,9117,0,0.001,9803,1,1892.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,584.0,0.0,0.01,23.83,24.16,0.002,-0.998,0.001,9258,4,0.001,4903,1,1416.1,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,585.0,0.0,0.01,24.5,25.45,0.002,-0.998,0.001,28648,16,0.001,27822,12,5647.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,586.0,0.0,0.01,25.5,26.45,0.002,-0.998,0.001,7780,5,0.001,4531,0,1231.1,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,587.0,0.0,0.01,26.5,27.45,0.002,-0.998,0.001,3420,0,0.001,4730,3,815.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,588.0,0.0,0.01,27.5,28.45,0.002,-0.998,0.001,6493,0,0.001,4663,2,1115.6,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,589.0,0.0,0.01,28.5,29.45,0.002,-0.998,0.001,5796,1,0.001,3033,6,882.9000000000001,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,590.0,0.0,0.01,29.5,30.45,0.002,-0.998,0.001,47594,0,0.001,66801,9,11439.500000000002,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,591.0,0.0,0.01,30.5,31.45,0.002,-0.998,0.001,3181,0,0.001,6039,0,922.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,592.0,0.0,0.01,31.5,32.45,0.002,-0.998,0.001,6098,0,0.001,5641,0,1173.9,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,593.0,0.0,0.01,32.5,33.45,0.002,-0.998,0.0,4581,0,0.0,4732,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,594.0,0.0,0.01,33.5,34.45,0.002,-0.998,0.001,3644,0,0.0,7007,5,364.4,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,595.0,0.0,0.01,34.5,35.45,0.002,-0.998,0.0,29678,5,0.0,49280,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,596.0,0.0,0.01,35.5,36.45,0.002,-0.998,0.0,5312,0,0.0,3324,1,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,597.0,0.0,0.01,36.5,37.45,0.001,-0.998,0.0,4019,0,0.0,6814,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,598.0,0.0,0.01,37.5,38.45,0.001,-0.998,0.0,4866,0,0.0,8136,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,599.0,0.0,0.01,38.5,39.45,0.001,-0.999,0.0,4929,0,0.0,8268,0,0.0,4008746.3]
["2025-03-21T09:31:21.000000000",560.01,600.0,0.0,0.01,39.5,40.45,0.001,-0.999,0.0,101024,0,0.0,66337,2,0.0,4008746.3]
["2025-03-21T09:31:33.000000000",559.59,520.0,39.15,40.1,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,53324,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,521.0,38.15,39.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,522.0,37.15,38.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,523.0,36.15,37.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,524.0,35.15,36.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,525.0,34.15,35.1,0.0,0.01,1.0,-0.001,0.0,213,0,0.0,37744,2,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,526.0,33.15,34.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,527.0,32.15,33.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,2,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,528.0,31.15,32.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3491,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,529.0,30.15,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,530.0,29.15,30.1,0.0,0.01,1.0,-0.002,0.0,156,1,0.001,151340,102,15134.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,531.0,28.15,29.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,532.0,27.15,28.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,13,377.8,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,533.0,26.15,27.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,0,1530.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,534.0,25.15,26.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,42,423.3,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,535.0,24.15,25.08,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,80086,51,8008.599999999999,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,536.0,23.43,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,1,181.9,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,537.0,22.43,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,13,1075.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,538.0,21.43,21.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,179,279.8,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,539.0,20.44,20.76,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,26132,78,5226.400000000001,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,540.0,19.44,19.76,0.01,0.02,1.0,-0.006,0.0,4027,22,0.002,82936,91,16587.2,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,541.0,18.44,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,29221,0,5844.2,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,542.0,17.45,17.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,23,4635.6,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,543.0,16.45,16.77,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,27845,255,11138.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,544.0,15.46,15.77,0.03,0.04,1.0,-0.014,0.0,10,0,0.005,7063,574,3531.5,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,545.0,14.5,14.78,0.04,0.05,1.0,-0.018,0.0,17,5,0.006,73246,271,43947.6,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,546.0,13.48,13.79,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,46516,387,32561.2,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,547.0,12.5,12.81,0.06,0.07,0.952,-0.026,0.001,8,1,0.009,12747,698,11473.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,548.0,11.61,11.84,0.09,0.1,0.948,-0.036,0.006,0,0,0.012,9122,962,10946.4,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,549.0,10.58,10.88,0.14,0.15,0.938,-0.052,0.012,2,0,0.016,5920,225,9474.4,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,550.0,9.8,9.93,0.19,0.2,0.926,-0.068,0.017,154,11,0.02,115034,2913,230329.8,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,551.0,8.72,9.01,0.27,0.28,0.905,-0.09,0.023,11,1,0.025,12225,1038,30587.8,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,552.0,7.87,8.11,0.37,0.38,0.88,-0.117,0.029,209,2,0.03,11067,747,33807.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,553.0,7.01,7.24,0.5,0.53,0.849,-0.152,0.035,19,13,0.036,23332,796,84061.69999999998,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,554.0,6.2,6.4,0.68,0.7,0.81,-0.19,0.041,34,123,0.042,11938,1258,50279.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,555.0,5.38,5.61,0.9,0.92,0.765,-0.235,0.047,219,143,0.047,55046,3293,259745.5,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,556.0,4.65,4.87,1.16,1.19,0.718,-0.286,0.052,24,158,0.052,19248,1963,100214.4,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,557.0,4.0,4.16,1.48,1.52,0.662,-0.34,0.056,126,238,0.056,13730,1625,77593.6,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,558.0,3.39,3.49,1.85,1.87,0.604,-0.398,0.06,141,581,0.059,17724,1238,105417.6,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,559.0,2.89,2.91,2.28,2.3,0.543,-0.459,0.061,721,2255,0.061,11982,1700,77488.29999999999,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,560.0,2.39,2.41,2.77,2.82,0.482,-0.518,0.061,3464,5178,0.062,88164,2462,567747.2,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,561.0,1.95,1.98,3.34,3.36,0.421,-0.579,0.06,520,2399,0.06,15640,477,96960.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,562.0,1.56,1.59,3.97,3.99,0.362,-0.638,0.058,7593,3149,0.058,24461,656,185913.2,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,563.0,1.23,1.26,4.55,4.7,0.305,-0.694,0.054,7196,2856,0.054,22567,647,160720.2,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,564.0,0.96,0.98,5.27,5.45,0.254,-0.746,0.05,5299,2261,0.05,39591,1637,224450.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,565.0,0.75,0.76,6.04,6.2,0.208,-0.792,0.044,19242,4172,0.044,63913,1272,365882.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,566.0,0.56,0.58,6.85,7.0,0.168,-0.831,0.039,7975,3361,0.039,10876,266,73518.9,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,567.0,0.42,0.43,7.7,7.93,0.132,-0.868,0.033,14662,1835,0.033,49362,89,211279.20000000004,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,568.0,0.31,0.32,8.57,8.76,0.103,-0.897,0.028,13404,2307,0.028,22709,122,101116.4,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,569.0,0.23,0.24,9.48,9.79,0.08,-0.92,0.023,13955,1464,0.023,36332,135,115660.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,570.0,0.16,0.17,10.41,10.73,0.059,-0.941,0.018,69848,3771,0.018,55503,196,225631.8,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,571.0,0.11,0.12,11.36,11.68,0.043,-0.957,0.014,13058,883,0.014,44989,12,81265.8,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,572.0,0.07,0.08,12.34,12.65,0.03,-0.97,0.011,14641,1079,0.01,33002,1,49107.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,573.0,0.05,0.06,13.31,13.62,0.023,-0.977,0.008,23592,680,0.008,88897,113,89991.2,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,574.0,0.03,0.04,14.28,14.61,0.015,-0.985,0.006,10884,854,0.006,24322,290,21123.6,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,575.0,0.02,0.03,15.26,15.6,0.011,-0.989,0.004,39332,835,0.004,55694,334,38010.4,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,576.0,0.01,0.02,16.26,16.59,0.007,-0.993,0.003,21066,841,0.003,26082,0,14144.4,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,577.0,0.01,0.02,17.26,17.58,0.007,-0.993,0.003,13619,196,0.003,24117,1,11320.8,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,578.0,0.0,0.01,18.26,18.58,0.003,-0.997,0.001,26940,200,0.001,20554,3,4749.4,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,579.0,0.0,0.01,19.26,19.58,0.002,-0.997,0.001,7685,31,0.001,4883,0,1256.8000000000002,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,580.0,0.0,0.01,20.26,20.58,0.002,-0.998,0.001,89515,244,0.001,122966,113,21248.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,581.0,0.0,0.01,21.26,21.58,0.002,-0.998,0.001,12604,148,0.001,4186,2,1679.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,582.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,17071,0,0.001,3124,1,2019.5,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,583.0,0.0,0.01,23.25,23.57,0.002,-0.998,0.001,9117,0,0.001,9803,1,1892.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,584.0,0.0,0.01,24.25,24.57,0.002,-0.998,0.001,9258,4,0.001,4903,1,1416.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,585.0,0.0,0.01,24.91,25.86,0.002,-0.998,0.001,28648,16,0.001,27822,12,5647.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,586.0,0.0,0.01,25.91,26.86,0.002,-0.998,0.001,7780,5,0.001,4531,0,1231.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,587.0,0.0,0.01,26.91,27.86,0.002,-0.998,0.001,3420,0,0.001,4730,3,815.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,588.0,0.0,0.01,27.91,28.86,0.002,-0.998,0.001,6493,0,0.001,4663,2,1115.6,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,589.0,0.0,0.01,28.91,29.86,0.002,-0.998,0.001,5796,1,0.001,3033,6,882.9000000000001,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,590.0,0.0,0.01,29.91,30.86,0.002,-0.998,0.001,47594,0,0.001,66801,9,11439.500000000002,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,591.0,0.0,0.01,30.91,31.86,0.002,-0.998,0.001,3181,0,0.001,6039,0,922.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,592.0,0.0,0.01,31.91,32.86,0.002,-0.998,0.0,6098,0,0.0,5641,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,593.0,0.0,0.01,32.91,33.86,0.002,-0.998,0.001,4581,0,0.0,4732,0,458.1,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,594.0,0.0,0.01,33.91,34.86,0.002,-0.998,0.0,3644,0,0.0,7007,5,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,595.0,0.0,0.01,34.91,35.86,0.002,-0.998,0.0,29678,5,0.0,49280,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,596.0,0.0,0.01,35.91,36.86,0.001,-0.998,0.0,5312,0,0.0,3324,1,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,597.0,0.0,0.01,36.91,37.86,0.001,-0.998,0.0,4019,0,0.0,6814,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,598.0,0.0,0.01,37.93,38.86,0.001,-0.999,0.0,4866,0,0.0,8136,0,0.0,3923541.6]
["2025-03-21T09:31:33.000000000",559.59,599.0,0.0,0.01,38.93,39.86,0.001,-0.999,0.0,4929,0,0.0,8268,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,520.0,39.16,40.09,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,53324,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,521.0,38.16,39.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,522.0,37.16,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,523.0,36.16,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,524.0,35.16,36.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,525.0,34.16,35.09,0.0,0.01,1.0,-0.001,0.0,213,0,0.0,37744,2,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,526.0,33.16,34.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,527.0,32.16,33.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,2,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,528.0,31.16,32.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3491,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,529.0,30.15,31.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,530.0,29.17,30.09,0.0,0.01,1.0,-0.002,0.0,156,1,0.001,151340,102,15134.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,531.0,28.15,29.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,532.0,27.14,28.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,13,377.8,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,533.0,26.14,27.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,0,1530.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,534.0,25.13,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,42,423.3,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,535.0,24.17,25.09,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,80086,51,8008.599999999999,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,536.0,23.47,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,1,181.9,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,537.0,22.46,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,13,1075.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,538.0,21.46,21.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,209,279.8,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,539.0,20.47,20.78,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,26132,78,5226.400000000001,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,540.0,19.48,19.78,0.01,0.02,1.0,-0.006,0.0,4027,22,0.002,82936,93,16587.2,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,541.0,18.55,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,29221,0,5844.2,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,542.0,17.55,17.79,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,343,4635.6,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,543.0,16.54,16.79,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,27845,327,11138.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,544.0,15.56,15.8,0.03,0.04,1.0,-0.014,0.0,10,0,0.005,7063,579,3531.5,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,545.0,14.57,14.8,0.04,0.05,1.0,-0.018,0.0,17,5,0.006,73246,276,43947.6,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,546.0,13.57,13.81,0.04,0.05,1.0,-0.019,0.0,0,0,0.007,46516,394,32561.2,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,547.0,12.6,12.83,0.06,0.07,0.952,-0.026,0.001,8,1,0.009,12747,957,11473.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,548.0,11.61,11.86,0.09,0.1,0.948,-0.036,0.006,0,0,0.012,9122,978,10946.4,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,549.0,10.68,10.9,0.14,0.15,0.938,-0.052,0.012,2,0,0.016,5920,249,9474.4,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,550.0,9.74,9.96,0.19,0.2,0.926,-0.068,0.017,154,14,0.02,115034,3144,230329.8,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,551.0,8.8,9.03,0.27,0.28,0.905,-0.09,0.023,11,1,0.025,12225,1434,30587.8,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,552.0,7.93,8.04,0.37,0.38,0.88,-0.117,0.029,209,2,0.03,11067,820,33807.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,553.0,7.07,7.17,0.5,0.51,0.849,-0.152,0.035,19,13,0.036,23332,861,84061.69999999998,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,554.0,6.24,6.34,0.67,0.68,0.81,-0.19,0.041,34,123,0.042,11938,1325,50279.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,555.0,5.46,5.55,0.88,0.9,0.765,-0.235,0.047,219,154,0.047,55046,3692,259745.5,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,556.0,4.74,4.81,1.15,1.17,0.718,-0.286,0.052,24,159,0.052,19248,2078,100214.4,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,557.0,4.04,4.12,1.46,1.48,0.662,-0.34,0.056,126,316,0.056,13730,1701,77593.6,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,558.0,3.46,3.48,1.85,1.86,0.604,-0.398,0.06,141,621,0.059,17724,1520,105417.6,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,559.0,2.9,2.91,2.28,2.29,0.543,-0.459,0.061,721,2415,0.061,11982,2029,77488.29999999999,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,560.0,2.39,2.4,2.76,2.79,0.482,-0.518,0.061,3464,5434,0.062,88164,2656,567747.2,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,561.0,1.93,1.96,3.31,3.36,0.421,-0.579,0.06,520,2866,0.06,15640,506,96960.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,562.0,1.56,1.58,3.92,3.96,0.362,-0.638,0.058,7593,3578,0.058,24461,668,185913.2,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,563.0,1.24,1.25,4.58,4.66,0.305,-0.694,0.054,7196,3083,0.054,22567,710,160720.2,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,564.0,0.97,0.98,5.31,5.4,0.254,-0.746,0.05,5299,2403,0.05,39591,1658,224450.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,565.0,0.75,0.76,6.08,6.18,0.208,-0.792,0.044,19242,4410,0.044,63913,1291,365882.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,566.0,0.57,0.58,6.9,7.0,0.168,-0.831,0.039,7975,3442,0.039,10876,272,73518.9,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,567.0,0.43,0.44,7.76,7.86,0.132,-0.868,0.033,14662,1892,0.033,49362,91,211279.20000000004,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,568.0,0.31,0.32,8.55,8.79,0.103,-0.897,0.028,13404,2529,0.028,22709,124,101116.4,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,569.0,0.23,0.24,9.46,9.69,0.08,-0.92,0.023,13955,1533,0.023,36332,135,115660.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,570.0,0.16,0.17,10.39,10.63,0.059,-0.941,0.018,69848,4217,0.018,55503,197,225631.8,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,571.0,0.11,0.12,11.34,11.59,0.043,-0.957,0.014,13058,910,0.014,44989,12,81265.8,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,572.0,0.07,0.08,12.32,12.54,0.03,-0.97,0.011,14641,1210,0.01,33002,1,49107.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,573.0,0.05,0.06,13.29,13.52,0.023,-0.977,0.008,23592,770,0.008,88897,164,89991.2,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,574.0,0.03,0.04,14.26,14.55,0.015,-0.985,0.006,10884,890,0.006,24322,290,21123.6,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,575.0,0.02,0.03,15.24,15.54,0.011,-0.989,0.004,39332,895,0.004,55694,334,38010.4,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,576.0,0.01,0.02,16.23,16.53,0.007,-0.993,0.003,21066,845,0.003,26082,0,14144.4,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,577.0,0.01,0.02,17.24,17.49,0.007,-0.993,0.003,13619,198,0.003,24117,1,11320.8,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,578.0,0.0,0.01,18.24,18.49,0.003,-0.997,0.001,26940,202,0.001,20554,3,4749.4,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,579.0,0.0,0.01,19.24,19.55,0.002,-0.997,0.001,7685,32,0.001,4883,10,1256.8000000000002,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,580.0,0.0,0.01,20.24,20.54,0.002,-0.998,0.001,89515,244,0.001,122966,113,21248.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,581.0,0.0,0.01,21.23,21.54,0.002,-0.998,0.001,12604,148,0.001,4186,12,1679.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,582.0,0.0,0.01,22.22,22.54,0.002,-0.998,0.001,17071,0,0.001,3124,1,2019.5,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,583.0,0.0,0.01,23.23,23.54,0.002,-0.998,0.001,9117,0,0.001,9803,1,1892.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,584.0,0.0,0.01,24.23,24.54,0.002,-0.998,0.001,9258,4,0.001,4903,2,1416.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,585.0,0.0,0.01,24.92,25.85,0.002,-0.998,0.001,28648,16,0.001,27822,14,5647.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,586.0,0.0,0.01,25.92,26.85,0.002,-0.998,0.001,7780,5,0.001,4531,0,1231.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,587.0,0.0,0.01,26.92,27.85,0.002,-0.998,0.001,3420,0,0.001,4730,3,815.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,588.0,0.0,0.01,27.92,28.87,0.002,-0.998,0.001,6493,0,0.001,4663,2,1115.6,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,589.0,0.0,0.01,28.92,29.87,0.002,-0.998,0.001,5796,1,0.001,3033,6,882.9000000000001,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,590.0,0.0,0.01,29.92,30.87,0.002,-0.998,0.001,47594,0,0.001,66801,9,11439.500000000002,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,591.0,0.0,0.01,30.92,31.87,0.002,-0.998,0.001,3181,0,0.001,6039,0,922.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,592.0,0.0,0.01,31.92,32.87,0.002,-0.998,0.0,6098,0,0.0,5641,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,593.0,0.0,0.01,32.91,33.87,0.002,-0.998,0.001,4581,0,0.0,4732,0,458.1,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,594.0,0.0,0.01,33.91,34.87,0.002,-0.998,0.0,3644,0,0.0,7007,5,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,595.0,0.0,0.01,34.89,35.87,0.002,-0.998,0.0,29678,5,0.0,49280,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,596.0,0.0,0.01,35.89,36.84,0.001,-0.998,0.0,5312,0,0.0,3324,1,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,597.0,0.0,0.01,36.89,37.84,0.001,-0.998,0.0,4019,0,0.0,6814,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,598.0,0.0,0.01,37.89,38.84,0.001,-0.999,0.0,4866,0,0.0,8136,0,0.0,3923541.6]
["2025-03-21T09:31:44.000000000",559.63,599.0,0.0,0.01,38.89,39.84,0.001,-0.999,0.0,4929,0,0.0,8268,0,0.0,3923541.6]
["2025-03-21T09:31:56.000000000",559.165,520.0,37.74,41.09,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,53324,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,521.0,36.74,40.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,522.0,35.8,39.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,523.0,34.8,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,524.0,33.74,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,525.0,32.74,36.09,0.0,0.01,1.0,-0.001,0.0,213,0,0.0,37744,2,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,526.0,31.74,35.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,527.0,30.8,34.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,2,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,528.0,29.74,33.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3491,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,529.0,28.8,32.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,530.0,27.74,31.09,0.0,0.01,1.0,-0.002,0.0,156,1,0.001,151340,102,15134.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,531.0,26.74,30.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,532.0,25.8,29.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,13,377.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,533.0,24.8,28.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,0,1530.1,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,534.0,23.74,27.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,42,423.3,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,535.0,22.74,26.09,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,80086,56,8008.599999999999,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,536.0,23.01,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,1,181.9,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,537.0,22.01,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,14,1075.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,538.0,21.01,21.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,320,279.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,539.0,20.01,20.32,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,26132,79,5226.400000000001,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,540.0,19.02,19.32,0.01,0.02,1.0,-0.006,0.0,4027,22,0.002,82936,95,16587.2,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,541.0,18.11,18.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,29221,15,5844.2,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,542.0,17.1,17.33,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,23178,348,6953.400000000001,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,543.0,16.12,16.33,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,27845,328,11138.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,544.0,15.12,15.34,0.03,0.04,1.0,-0.014,0.0,10,0,0.005,7063,579,3531.5,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,545.0,14.13,14.35,0.04,0.05,1.0,-0.018,0.0,17,15,0.006,73246,278,43947.6,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,546.0,13.15,13.36,0.05,0.06,1.0,-0.019,0.0,0,0,0.007,46516,454,32561.2,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,547.0,12.15,12.38,0.07,0.08,0.951,-0.026,0.001,8,1,0.009,12747,1069,11473.1,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,548.0,11.21,11.42,0.1,0.11,0.948,-0.036,0.006,0,0,0.012,9122,1185,10946.4,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,549.0,10.26,10.46,0.15,0.16,0.938,-0.052,0.012,2,0,0.016,5920,288,9474.4,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,550.0,9.32,9.52,0.22,0.23,0.923,-0.07,0.018,154,23,0.021,115034,3219,241848.6,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,551.0,8.41,8.61,0.3,0.31,0.904,-0.091,0.023,11,1,0.025,12225,1573,30587.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,552.0,7.53,7.64,0.42,0.43,0.877,-0.118,0.03,209,2,0.031,11067,983,34934.7,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,553.0,6.68,6.78,0.56,0.58,0.845,-0.153,0.036,19,13,0.037,23332,898,86396.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,554.0,5.88,5.97,0.75,0.77,0.805,-0.193,0.042,34,123,0.042,11938,1357,50282.4,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,555.0,5.12,5.22,0.99,1.0,0.76,-0.238,0.048,219,154,0.048,55046,3944,265272.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,556.0,4.4,4.49,1.28,1.3,0.709,-0.289,0.053,24,167,0.053,19248,2108,102141.6,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,557.0,3.75,3.82,1.63,1.64,0.654,-0.345,0.057,126,426,0.057,13730,1851,78979.2,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,558.0,3.18,3.21,2.03,2.05,0.595,-0.404,0.06,141,626,0.06,17724,2663,107190.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,559.0,2.66,2.67,2.49,2.51,0.534,-0.465,0.061,721,2618,0.061,11982,2293,77488.29999999999,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,560.0,2.2,2.21,3.0,3.02,0.473,-0.527,0.062,3464,5743,0.062,88164,3041,568093.6,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,561.0,1.77,1.78,3.6,3.65,0.412,-0.588,0.06,520,3111,0.06,15640,569,96960.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,562.0,1.42,1.43,4.24,4.29,0.353,-0.647,0.058,7593,3950,0.057,24461,690,183467.1,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,563.0,1.13,1.14,4.9,5.0,0.298,-0.702,0.054,7196,3260,0.053,22567,721,158463.5,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,564.0,0.87,0.88,5.66,5.75,0.248,-0.751,0.049,5299,2507,0.048,39591,1723,216001.9,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,565.0,0.67,0.68,6.46,6.56,0.203,-0.797,0.043,19242,4751,0.043,63913,1328,357566.49999999994,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,566.0,0.52,0.53,7.29,7.4,0.162,-0.837,0.038,7975,3759,0.037,10876,282,70546.2,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,567.0,0.39,0.4,8.17,8.27,0.13,-0.868,0.032,14662,1997,0.031,49362,97,199940.6,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,568.0,0.29,0.3,8.98,9.21,0.101,-0.896,0.027,13404,2644,0.026,22709,142,95234.2,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,569.0,0.21,0.22,9.9,10.12,0.077,-0.919,0.022,13955,1745,0.02,36332,141,103365.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,570.0,0.15,0.16,10.83,11.0,0.059,-0.935,0.018,69848,4506,0.015,55503,201,208980.9,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,571.0,0.1,0.11,11.79,12.01,0.043,-0.948,0.014,13058,924,0.01,44989,12,63270.2,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,572.0,0.07,0.08,12.77,12.98,0.03,-0.956,0.01,14641,1286,0.005,33002,1,31142.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,573.0,0.05,0.06,13.74,13.95,0.022,-0.958,0.008,23592,807,0.001,88897,164,27763.3,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,574.0,0.03,0.04,14.71,14.94,0.015,-1.0,0.006,10884,912,0.0,24322,340,6530.400000000001,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,575.0,0.02,0.03,15.7,15.93,0.011,-1.0,0.004,39332,959,0.0,55694,337,15732.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,576.0,0.01,0.02,16.69,16.92,0.007,-1.0,0.003,21066,906,0.0,26082,2,6319.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,577.0,0.01,0.02,17.7,17.92,0.007,-1.0,0.003,13619,200,0.0,24117,2,4085.7,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,578.0,0.0,0.01,18.7,18.91,0.003,-1.0,0.001,26940,227,0.0,20554,9,2694.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,579.0,0.0,0.01,19.7,20.0,0.002,-1.0,0.001,7685,33,0.0,4883,10,768.5,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,580.0,0.0,0.01,20.69,21.0,0.002,-1.0,0.001,89515,244,0.0,122966,119,8951.5,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,581.0,0.0,0.01,21.69,22.0,0.002,-1.0,0.001,12604,148,0.0,4186,12,1260.4,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,582.0,0.0,0.01,22.68,23.0,0.002,-1.0,0.001,17071,0,0.0,3124,1,1707.1,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,583.0,0.0,0.01,23.69,24.0,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,584.0,0.0,0.01,24.69,25.0,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,585.0,0.0,0.01,23.92,27.27,0.002,-1.0,0.001,28648,16,0.0,27822,14,2864.8,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,586.0,0.0,0.01,24.92,28.21,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,587.0,0.0,0.01,25.92,29.21,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,588.0,0.0,0.01,26.92,30.27,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,589.0,0.0,0.01,27.92,31.27,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,590.0,0.0,0.01,28.92,32.0,0.002,-1.0,0.001,47594,0,0.0,66801,9,4759.400000000001,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,591.0,0.0,0.01,29.92,33.21,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,592.0,0.0,0.01,30.92,34.21,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,593.0,0.0,0.01,31.92,35.21,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,594.0,0.0,0.01,32.92,36.27,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,595.0,0.0,0.01,33.92,37.25,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,596.0,0.0,0.01,34.92,38.21,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,597.0,0.0,0.01,35.92,39.21,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,598.0,0.0,0.01,36.92,40.21,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3701815.5]
["2025-03-21T09:31:56.000000000",559.165,599.0,0.0,0.01,37.92,40.97,0.001,-1.0,0.0,4929,0,0.0,8268,0,0.0,3701815.5]
["2025-03-21T09:32:08.000000000",558.855,519.0,38.33,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4713,1,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,520.0,37.5,40.71,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,521.0,36.33,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,522.0,35.33,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,523.0,34.33,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,524.0,33.33,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,525.0,32.33,35.71,0.0,0.01,0.998,-0.001,0.0,213,0,0.0,37744,2,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,526.0,31.33,34.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13042,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,527.0,30.33,33.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,528.0,29.33,32.71,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,529.0,28.5,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,530.0,27.34,30.71,0.0,0.01,0.998,-0.002,0.001,156,1,0.001,151340,102,15149.6,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,531.0,26.34,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,532.0,25.34,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,533.0,24.34,27.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,534.0,23.34,26.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,42,423.3,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,535.0,23.71,24.02,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,56,8013.299999999999,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,536.0,22.71,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,537.0,21.71,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,14,1075.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,538.0,20.72,21.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,322,280.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,539.0,19.72,20.01,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,79,5226.400000000001,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,540.0,18.72,19.03,0.01,0.02,0.994,-0.006,0.002,4027,22,0.002,82936,97,17392.600000000002,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,541.0,17.72,17.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,15,5844.2,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,542.0,16.73,16.97,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,23178,658,6953.700000000001,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,543.0,15.73,15.98,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,378,11140.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,544.0,14.74,14.98,0.03,0.04,0.986,-0.014,0.005,10,0,0.005,7063,594,3536.4999999999995,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,545.0,13.75,13.99,0.04,0.05,0.982,-0.018,0.007,17,15,0.007,73246,285,51284.1,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,546.0,12.77,13.01,0.05,0.06,0.978,-0.022,0.008,0,0,0.008,46516,471,37212.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,547.0,11.8,12.03,0.08,0.09,0.97,-0.03,0.01,8,1,0.01,12747,1353,12755.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,548.0,10.83,11.07,0.11,0.12,0.957,-0.043,0.014,0,0,0.014,9122,1307,12770.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,549.0,9.89,10.12,0.17,0.18,0.941,-0.059,0.018,2,0,0.018,5920,357,10659.6,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,550.0,9.0,9.19,0.24,0.25,0.923,-0.077,0.022,154,38,0.022,115034,3473,253413.6,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,551.0,8.07,8.28,0.33,0.34,0.898,-0.102,0.028,11,1,0.028,12225,1735,34260.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,552.0,7.27,7.38,0.45,0.46,0.869,-0.131,0.033,209,2,0.033,11067,1314,37210.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,553.0,6.43,6.53,0.6,0.62,0.832,-0.168,0.039,19,13,0.039,23332,1110,91068.9,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,554.0,5.64,5.72,0.82,0.83,0.789,-0.211,0.045,34,123,0.045,11938,1517,53874.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,555.0,4.9,4.97,1.07,1.08,0.741,-0.259,0.05,219,164,0.05,55046,4748,276325.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,556.0,4.2,4.26,1.37,1.38,0.687,-0.313,0.055,24,192,0.055,19248,2481,105996.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,557.0,3.57,3.64,1.73,1.75,0.63,-0.37,0.059,126,490,0.059,13730,2082,81750.4,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,558.0,3.01,3.04,2.15,2.17,0.57,-0.43,0.061,141,650,0.061,17724,3036,108976.5,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,559.0,2.5,2.52,2.64,2.66,0.508,-0.492,0.062,721,3127,0.062,11982,2804,78758.6,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,560.0,2.04,2.06,3.18,3.21,0.445,-0.555,0.061,3464,6534,0.061,88164,3627,558930.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,561.0,1.66,1.68,3.78,3.83,0.385,-0.615,0.059,520,3433,0.059,15640,628,95344.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,562.0,1.32,1.34,4.43,4.49,0.328,-0.671,0.056,7593,4361,0.056,24461,711,179502.40000000002,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,563.0,1.04,1.06,5.13,5.22,0.275,-0.724,0.051,7196,3553,0.051,22567,810,151791.3,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,564.0,0.81,0.82,5.89,5.99,0.227,-0.772,0.046,5299,2700,0.046,39591,1826,206494.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,565.0,0.63,0.64,6.7,6.8,0.185,-0.814,0.041,19242,4864,0.04,63913,1356,334544.2,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,566.0,0.47,0.48,7.57,7.66,0.148,-0.85,0.035,7975,3959,0.034,10876,346,64890.90000000001,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,567.0,0.35,0.36,8.4,8.63,0.117,-0.88,0.03,14662,2148,0.028,49362,99,182199.6,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,568.0,0.26,0.27,9.31,9.5,0.09,-0.905,0.025,13404,2937,0.023,22709,143,85740.7,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,569.0,0.19,0.2,10.23,10.48,0.07,-0.923,0.02,13955,2189,0.017,36332,141,89674.40000000001,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,570.0,0.14,0.15,11.18,11.43,0.052,-0.938,0.016,69848,4784,0.012,55503,205,178360.4,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,571.0,0.09,0.1,12.14,12.39,0.039,-0.946,0.013,13058,1088,0.007,44989,12,48467.7,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,572.0,0.07,0.08,13.12,13.36,0.029,-0.95,0.01,14641,1420,0.002,33002,1,21241.4,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,573.0,0.04,0.05,14.1,14.25,0.022,-1.0,0.008,23592,948,0.0,88897,164,18873.6,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,574.0,0.03,0.04,15.07,15.33,0.015,-1.0,0.006,10884,932,0.0,24322,340,6530.400000000001,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,575.0,0.02,0.03,16.06,16.32,0.011,-1.0,0.004,39332,1061,0.0,55694,337,15732.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,576.0,0.01,0.02,17.05,17.31,0.007,-1.0,0.003,21066,909,0.0,26082,2,6319.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,577.0,0.01,0.02,18.06,18.3,0.007,-1.0,0.003,13619,294,0.0,24117,2,4085.7,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,578.0,0.0,0.01,19.06,19.3,0.003,-1.0,0.001,26940,281,0.0,20554,9,2694.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,579.0,0.0,0.01,19.99,20.3,0.002,-1.0,0.001,7685,63,0.0,4883,11,768.5,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,580.0,0.0,0.01,21.05,21.3,0.002,-1.0,0.001,89515,244,0.0,122966,120,8951.5,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,581.0,0.0,0.01,21.99,22.3,0.002,-1.0,0.001,12604,148,0.0,4186,12,1260.4,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,582.0,0.0,0.01,22.98,23.3,0.002,-1.0,0.001,17071,0,0.0,3124,1,1707.1,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,583.0,0.0,0.01,23.99,24.3,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,584.0,0.0,0.01,23.3,26.66,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,585.0,0.0,0.01,24.3,27.67,0.002,-1.0,0.001,28648,16,0.0,27822,14,2864.8,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,586.0,0.0,0.01,25.3,28.65,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,587.0,0.0,0.01,26.3,29.67,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,588.0,0.0,0.01,27.3,30.5,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,589.0,0.0,0.01,28.3,31.67,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,590.0,0.0,0.01,29.3,32.0,0.002,-1.0,0.001,47594,0,0.0,66801,9,4759.400000000001,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,591.0,0.0,0.01,30.3,33.67,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,592.0,0.0,0.01,31.3,34.67,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,593.0,0.0,0.01,32.3,35.67,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,594.0,0.0,0.01,33.3,36.67,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,595.0,0.0,0.01,34.3,37.25,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,596.0,0.0,0.01,35.3,38.67,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,597.0,0.0,0.01,36.3,39.67,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3602108.2]
["2025-03-21T09:32:08.000000000",558.855,598.0,0.0,0.01,37.3,40.67,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3602108.2]
["2025-03-21T09:32:19.000000000",558.9,519.0,38.33,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4713,1,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,520.0,37.5,40.74,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,521.0,36.33,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,522.0,35.33,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,523.0,34.33,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,524.0,33.33,36.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,525.0,32.33,35.74,0.0,0.01,0.998,-0.001,0.0,213,0,0.001,37744,2,3774.4,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,526.0,31.33,34.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13042,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,527.0,30.33,33.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,528.0,29.33,32.74,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,529.0,28.5,31.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,530.0,27.34,30.74,0.0,0.01,0.998,-0.002,0.001,156,1,0.001,151340,102,15149.6,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,531.0,26.34,29.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,532.0,25.34,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,533.0,24.34,27.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,534.0,23.34,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,42,423.3,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,535.0,23.75,24.06,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,56,8013.299999999999,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,536.0,22.75,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,537.0,21.76,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,17,1075.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,538.0,20.76,21.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,333,280.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,539.0,19.76,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,79,5226.400000000001,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,540.0,18.76,19.07,0.01,0.02,0.994,-0.006,0.002,4027,22,0.002,82936,103,17392.600000000002,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,541.0,17.78,18.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,20,5844.2,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,542.0,16.78,17.04,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,23178,759,6953.700000000001,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,543.0,15.79,16.04,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,379,11140.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,544.0,14.79,15.04,0.03,0.04,0.985,-0.014,0.005,10,0,0.005,7063,694,3536.4999999999995,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,545.0,13.82,14.04,0.04,0.05,0.982,-0.018,0.007,17,15,0.007,73246,335,51284.1,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,546.0,12.84,13.08,0.05,0.06,0.977,-0.023,0.008,0,0,0.008,46516,482,37212.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,547.0,11.84,12.09,0.08,0.09,0.967,-0.033,0.011,8,1,0.011,12747,1376,14030.499999999998,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,548.0,10.88,11.13,0.12,0.13,0.954,-0.046,0.015,0,0,0.015,9122,1432,13682.999999999998,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,549.0,9.93,10.17,0.17,0.18,0.938,-0.062,0.019,2,0,0.019,5920,444,11251.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,550.0,9.01,9.24,0.24,0.25,0.917,-0.083,0.024,154,39,0.024,115034,3687,276451.2,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,551.0,8.15,8.32,0.33,0.34,0.892,-0.108,0.029,11,1,0.029,12225,1771,35484.40000000001,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,552.0,7.31,7.4,0.44,0.46,0.861,-0.139,0.035,209,2,0.035,11067,1422,39466.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,553.0,6.46,6.55,0.6,0.61,0.824,-0.176,0.041,19,23,0.041,23332,1224,95739.1,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,554.0,5.67,5.75,0.81,0.82,0.779,-0.221,0.046,34,124,0.046,11938,1907,55071.2,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,555.0,4.92,5.0,1.06,1.07,0.729,-0.271,0.052,219,164,0.052,55046,5258,287378.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,556.0,4.24,4.3,1.36,1.37,0.674,-0.326,0.056,24,201,0.056,19248,2778,107923.2,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,557.0,3.61,3.65,1.72,1.73,0.616,-0.384,0.059,126,543,0.059,13730,2332,81750.4,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,558.0,3.03,3.07,2.14,2.15,0.555,-0.445,0.061,141,809,0.061,17724,3618,108976.5,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,559.0,2.52,2.54,2.61,2.64,0.494,-0.506,0.062,721,3423,0.062,11982,3770,78758.6,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,560.0,2.07,2.09,3.16,3.19,0.433,-0.567,0.06,3464,6942,0.06,88164,3840,549768.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,561.0,1.68,1.7,3.76,3.8,0.374,-0.626,0.058,520,3694,0.058,15640,656,93728.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,562.0,1.35,1.36,4.42,4.47,0.318,-0.683,0.055,7593,5063,0.055,24461,802,176297.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,563.0,1.06,1.08,5.13,5.2,0.266,-0.734,0.05,7196,3693,0.05,22567,824,148815.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,564.0,0.82,0.84,5.89,5.97,0.22,-0.78,0.045,5299,2971,0.045,39591,1838,202005.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,565.0,0.64,0.65,6.69,6.78,0.179,-0.82,0.04,19242,5124,0.039,63913,1382,326228.7,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,566.0,0.48,0.49,7.54,7.63,0.144,-0.855,0.034,7975,4062,0.033,10876,347,63005.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,567.0,0.36,0.37,8.37,8.54,0.114,-0.884,0.029,14662,2314,0.028,49362,100,180733.4,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,568.0,0.27,0.28,9.26,9.48,0.089,-0.907,0.024,13404,3481,0.022,22709,143,82129.4,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,569.0,0.2,0.21,10.19,10.44,0.067,-0.927,0.019,13955,2341,0.016,36332,142,84645.7,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,570.0,0.14,0.15,11.13,11.35,0.051,-0.939,0.016,69848,4970,0.012,55503,205,178360.4,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,571.0,0.09,0.1,12.08,12.35,0.036,-0.949,0.012,13058,1115,0.006,44989,12,42663.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,572.0,0.06,0.07,13.07,13.31,0.026,-0.952,0.009,14641,1450,0.001,33002,3,16477.1,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,573.0,0.04,0.05,14.04,14.28,0.019,-1.0,0.007,23592,983,0.0,88897,166,16514.4,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,574.0,0.03,0.04,15.01,15.28,0.014,-1.0,0.005,10884,933,0.0,24322,340,5442.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,575.0,0.02,0.03,16.0,16.27,0.011,-1.0,0.004,39332,1129,0.0,55694,337,15732.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,576.0,0.01,0.02,16.99,17.25,0.007,-1.0,0.003,21066,914,0.0,26082,2,6319.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,577.0,0.01,0.02,18.0,18.26,0.006,-1.0,0.003,13619,297,0.0,24117,2,4085.7,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,578.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,26940,281,0.0,20554,9,2694.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,579.0,0.0,0.01,19.95,20.25,0.002,-1.0,0.001,7685,63,0.0,4883,11,768.5,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,580.0,0.0,0.01,20.94,21.25,0.002,-1.0,0.001,89515,244,0.0,122966,122,8951.5,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,581.0,0.0,0.01,21.94,22.25,0.002,-1.0,0.001,12604,148,0.0,4186,12,1260.4,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,582.0,0.0,0.01,22.93,23.25,0.002,-1.0,0.001,17071,0,0.0,3124,1,1707.1,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,583.0,0.0,0.01,23.94,24.25,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,584.0,0.0,0.01,23.27,26.66,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,585.0,0.0,0.01,24.28,27.65,0.002,-1.0,0.001,28648,16,0.0,27822,14,2864.8,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,586.0,0.0,0.01,25.27,28.66,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,587.0,0.0,0.01,26.27,29.66,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,588.0,0.0,0.01,27.27,30.5,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,589.0,0.0,0.01,28.27,31.66,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,590.0,0.0,0.01,29.27,32.0,0.002,-1.0,0.001,47594,0,0.0,66801,9,4759.400000000001,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,591.0,0.0,0.01,30.27,33.66,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,592.0,0.0,0.01,31.27,34.66,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,593.0,0.0,0.01,32.27,35.66,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,594.0,0.0,0.01,33.27,36.66,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,595.0,0.0,0.01,34.27,37.25,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,596.0,0.0,0.01,35.27,38.66,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,597.0,0.0,0.01,36.27,39.66,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3598253.6]
["2025-03-21T09:32:19.000000000",558.9,598.0,0.0,0.01,37.27,40.66,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,519.0,38.33,41.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4713,1,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,520.0,37.5,40.64,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,521.0,36.33,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,522.0,35.33,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,523.0,34.33,37.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,524.0,33.33,36.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,525.0,32.33,35.64,0.0,0.01,0.998,-0.001,0.0,213,0,0.001,37744,2,3774.4,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,526.0,31.33,34.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13042,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,527.0,30.33,33.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,528.0,29.33,32.64,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,529.0,28.5,31.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,530.0,27.34,30.64,0.0,0.01,0.998,-0.002,0.001,156,1,0.001,151340,102,15149.6,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,531.0,26.34,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,532.0,25.34,28.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,533.0,24.34,27.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,534.0,23.34,26.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,42,423.3,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,535.0,23.72,23.99,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,82,8013.299999999999,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,536.0,22.72,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,537.0,21.72,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,17,1075.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,538.0,20.72,21.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,336,280.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,539.0,19.73,20.0,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,79,5226.400000000001,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,540.0,18.73,19.0,0.01,0.02,0.994,-0.006,0.002,4027,22,0.002,82936,103,17392.600000000002,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,541.0,17.75,17.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,21,5844.2,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,542.0,16.75,17.0,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,23178,858,6953.700000000001,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,543.0,15.76,16.0,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,435,11140.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,544.0,14.77,15.01,0.03,0.04,0.985,-0.014,0.005,10,0,0.005,7063,746,3536.4999999999995,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,545.0,13.78,14.02,0.04,0.05,0.982,-0.018,0.007,17,15,0.007,73246,337,51284.1,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,546.0,12.8,13.02,0.06,0.07,0.977,-0.023,0.008,0,0,0.008,46516,508,37212.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,547.0,11.82,12.06,0.08,0.09,0.967,-0.033,0.011,8,1,0.011,12747,1446,14030.499999999998,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,548.0,10.86,11.08,0.12,0.13,0.954,-0.046,0.015,0,0,0.015,9122,1468,13682.999999999998,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,549.0,9.91,10.15,0.17,0.18,0.938,-0.062,0.019,2,0,0.019,5920,691,11251.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,550.0,8.99,9.22,0.24,0.25,0.917,-0.083,0.024,154,48,0.024,115034,4022,276451.2,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,551.0,8.08,8.31,0.33,0.34,0.892,-0.108,0.029,11,1,0.029,12225,1904,35484.40000000001,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,552.0,7.26,7.35,0.46,0.47,0.861,-0.139,0.035,209,2,0.035,11067,1569,39466.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,553.0,6.42,6.51,0.62,0.63,0.824,-0.176,0.041,19,26,0.041,23332,1345,95739.1,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,554.0,5.63,5.72,0.82,0.84,0.779,-0.221,0.046,34,124,0.046,11938,2671,55071.2,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,555.0,4.89,4.97,1.07,1.09,0.729,-0.271,0.052,219,164,0.052,55046,5955,287378.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,556.0,4.21,4.27,1.38,1.4,0.674,-0.326,0.056,24,244,0.056,19248,2982,107923.2,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,557.0,3.58,3.63,1.75,1.77,0.616,-0.384,0.059,126,562,0.059,13730,2614,81750.4,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,558.0,3.03,3.05,2.19,2.2,0.555,-0.445,0.061,141,950,0.061,17724,4663,108976.5,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,559.0,2.51,2.53,2.67,2.68,0.494,-0.506,0.062,721,3805,0.062,11982,4167,78758.6,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,560.0,2.07,2.08,3.22,3.23,0.433,-0.567,0.06,3464,7420,0.06,88164,3958,549768.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,561.0,1.66,1.68,3.81,3.85,0.374,-0.626,0.058,520,3833,0.058,15640,931,93728.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,562.0,1.33,1.35,4.46,4.52,0.318,-0.683,0.055,7593,5362,0.055,24461,850,176297.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,563.0,1.05,1.07,5.17,5.25,0.266,-0.734,0.05,7196,4075,0.05,22567,852,148815.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,564.0,0.82,0.84,5.97,6.02,0.22,-0.78,0.045,5299,3148,0.045,39591,1845,202005.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,565.0,0.63,0.65,6.75,6.83,0.179,-0.82,0.04,19242,5494,0.039,63913,1402,326228.7,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,566.0,0.49,0.5,7.6,7.69,0.144,-0.855,0.034,7975,4572,0.033,10876,357,63005.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,567.0,0.36,0.38,8.44,8.6,0.114,-0.884,0.029,14662,2399,0.028,49362,100,180733.4,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,568.0,0.27,0.28,9.31,9.51,0.089,-0.907,0.024,13404,3579,0.022,22709,149,82129.4,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,569.0,0.19,0.2,10.23,10.42,0.067,-0.927,0.019,13955,2435,0.016,36332,143,84645.7,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,570.0,0.14,0.15,11.19,11.41,0.051,-0.939,0.016,69848,5333,0.012,55503,205,178360.4,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,571.0,0.09,0.1,12.11,12.37,0.036,-0.949,0.012,13058,1170,0.006,44989,12,42663.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,572.0,0.06,0.07,13.1,13.34,0.026,-0.952,0.009,14641,1472,0.001,33002,3,16477.1,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,573.0,0.04,0.05,14.07,14.32,0.019,-1.0,0.007,23592,1021,0.0,88897,166,16514.4,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,574.0,0.03,0.04,15.05,15.3,0.014,-1.0,0.005,10884,944,0.0,24322,340,5442.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,575.0,0.02,0.03,16.03,16.29,0.011,-1.0,0.004,39332,1170,0.0,55694,367,15732.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,576.0,0.01,0.02,17.02,17.28,0.007,-1.0,0.003,21066,928,0.0,26082,2,6319.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,577.0,0.01,0.02,18.03,18.28,0.006,-1.0,0.003,13619,297,0.0,24117,2,4085.7,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,578.0,0.0,0.01,19.05,19.28,0.003,-1.0,0.001,26940,379,0.0,20554,9,2694.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,579.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,7685,63,0.0,4883,11,768.5,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,580.0,0.0,0.01,21.01,21.29,0.002,-1.0,0.001,89515,244,0.0,122966,122,8951.5,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,581.0,0.0,0.01,22.01,22.28,0.002,-1.0,0.001,12604,148,0.0,4186,12,1260.4,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,582.0,0.0,0.01,23.0,23.28,0.002,-1.0,0.001,17071,0,0.0,3124,1,1707.1,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,583.0,0.0,0.01,24.01,24.28,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,584.0,0.0,0.01,23.37,26.66,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,585.0,0.0,0.01,24.38,27.66,0.002,-1.0,0.001,28648,16,0.0,27822,14,2864.8,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,586.0,0.0,0.01,25.37,28.66,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,587.0,0.0,0.01,26.37,29.66,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,588.0,0.0,0.01,27.37,30.5,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,589.0,0.0,0.01,28.75,31.66,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,590.0,0.0,0.01,29.79,32.0,0.002,-1.0,0.001,47594,0,0.0,66801,11,4759.400000000001,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,591.0,0.0,0.01,30.37,33.66,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,592.0,0.0,0.01,31.36,34.66,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,593.0,0.0,0.01,32.36,35.66,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,594.0,0.0,0.01,33.36,36.66,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,595.0,0.0,0.01,34.36,37.25,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,596.0,0.0,0.01,35.36,38.66,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,597.0,0.0,0.01,36.36,39.66,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3598253.6]
["2025-03-21T09:32:31.000000000",558.83,598.0,0.0,0.01,37.36,40.66,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3598253.6]
["2025-03-21T09:32:43.000000000",558.835,519.0,38.33,41.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4713,1,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,520.0,37.5,40.61,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,521.0,36.33,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,522.0,35.33,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,523.0,34.33,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,524.0,33.33,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,525.0,32.33,35.61,0.0,0.01,0.998,-0.001,0.0,213,0,0.001,37744,2,3774.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,526.0,31.33,34.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13042,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,527.0,30.33,33.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,528.0,29.33,32.61,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,529.0,28.5,31.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,530.0,27.34,30.61,0.0,0.01,0.998,-0.002,0.001,156,1,0.001,151340,102,15149.6,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,531.0,26.34,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,532.0,25.34,28.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,533.0,24.34,27.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,534.0,23.34,26.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,42,423.3,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,535.0,23.69,23.96,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,105,8013.299999999999,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,536.0,22.69,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,537.0,21.69,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,17,1075.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,538.0,20.69,20.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,342,280.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,539.0,19.7,19.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,79,5226.400000000001,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,540.0,18.7,18.98,0.01,0.02,0.994,-0.006,0.002,4027,22,0.002,82936,307,17392.600000000002,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,541.0,17.71,17.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,21,5844.2,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,542.0,16.71,16.98,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,23178,978,6953.700000000001,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,543.0,15.72,15.99,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,485,11140.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,544.0,14.73,15.0,0.03,0.04,0.985,-0.014,0.005,10,0,0.005,7063,746,3536.4999999999995,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,545.0,13.74,14.01,0.04,0.05,0.982,-0.018,0.007,17,15,0.007,73246,388,51284.1,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,546.0,12.76,13.02,0.06,0.07,0.974,-0.026,0.009,0,0,0.009,46516,632,41864.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,547.0,11.79,12.05,0.08,0.09,0.967,-0.033,0.011,8,1,0.011,12747,1463,14030.499999999998,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,548.0,10.83,11.09,0.12,0.13,0.954,-0.046,0.015,0,0,0.015,9122,1500,13682.999999999998,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,549.0,9.88,10.14,0.18,0.19,0.938,-0.062,0.019,2,0,0.019,5920,903,11251.8,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,550.0,8.96,9.13,0.25,0.26,0.917,-0.083,0.024,154,48,0.024,115034,4525,276451.2,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,551.0,8.06,8.28,0.34,0.35,0.892,-0.108,0.029,11,1,0.029,12225,2041,35484.40000000001,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,552.0,7.27,7.37,0.47,0.48,0.859,-0.141,0.035,209,2,0.035,11067,1750,39466.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,553.0,6.45,6.51,0.63,0.64,0.822,-0.178,0.041,19,26,0.041,23332,1380,95739.1,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,554.0,5.66,5.72,0.84,0.85,0.777,-0.223,0.047,34,124,0.047,11938,2855,56268.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,555.0,4.9,4.98,1.1,1.11,0.726,-0.274,0.052,219,171,0.052,55046,6506,287378.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,556.0,4.23,4.28,1.41,1.42,0.672,-0.329,0.056,24,257,0.056,19248,3590,107923.2,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,557.0,3.61,3.65,1.78,1.79,0.614,-0.387,0.059,126,581,0.059,13730,2732,81750.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,558.0,3.03,3.07,2.2,2.22,0.553,-0.447,0.061,141,1178,0.061,17724,5670,108976.5,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,559.0,2.53,2.55,2.69,2.7,0.492,-0.508,0.061,721,4096,0.061,11982,4646,77488.29999999999,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,560.0,2.07,2.1,3.23,3.27,0.431,-0.569,0.06,3464,7670,0.06,88164,4072,549768.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,561.0,1.68,1.71,3.83,3.88,0.372,-0.628,0.058,520,3940,0.058,15640,974,93728.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,562.0,1.35,1.36,4.5,4.55,0.317,-0.683,0.054,7593,5658,0.054,24461,860,173091.6,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,563.0,1.06,1.08,5.21,5.27,0.266,-0.734,0.05,7196,4206,0.05,22567,880,148815.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,564.0,0.83,0.85,5.97,6.04,0.22,-0.779,0.045,5299,3240,0.044,39591,1847,198045.9,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,565.0,0.64,0.65,6.78,6.85,0.179,-0.82,0.039,19242,5629,0.039,63913,1413,324304.5,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,566.0,0.49,0.5,7.62,7.7,0.145,-0.853,0.034,7975,4648,0.033,10876,359,63005.8,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,567.0,0.37,0.38,8.44,8.65,0.114,-0.883,0.029,14662,2554,0.027,49362,104,175797.2,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,568.0,0.27,0.28,9.36,9.57,0.089,-0.907,0.024,13404,4047,0.022,22709,164,82129.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,569.0,0.2,0.21,10.23,10.5,0.067,-0.926,0.019,13955,2604,0.016,36332,144,84645.7,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,570.0,0.14,0.15,11.23,11.44,0.051,-0.939,0.016,69848,6090,0.012,55503,206,178360.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,571.0,0.09,0.1,12.13,12.4,0.036,-0.948,0.012,13058,1208,0.006,44989,12,42663.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,572.0,0.06,0.07,13.11,13.37,0.026,-0.952,0.009,14641,1546,0.001,33002,4,16477.1,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,573.0,0.04,0.05,14.09,14.35,0.019,-1.0,0.007,23592,1059,0.0,88897,166,16514.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,574.0,0.03,0.04,15.06,15.34,0.014,-1.0,0.005,10884,958,0.0,24322,340,5442.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,575.0,0.02,0.03,16.04,16.33,0.011,-1.0,0.004,39332,1192,0.0,55694,390,15732.8,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,576.0,0.01,0.02,17.04,17.32,0.007,-1.0,0.003,21066,942,0.0,26082,2,6319.8,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,577.0,0.01,0.02,18.05,18.32,0.006,-1.0,0.003,13619,297,0.0,24117,2,4085.7,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,578.0,0.0,0.01,19.04,19.31,0.003,-1.0,0.001,26940,414,0.0,20554,9,2694.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,579.0,0.0,0.01,20.04,20.32,0.002,-1.0,0.001,7685,63,0.0,4883,11,768.5,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,580.0,0.0,0.01,21.04,21.32,0.002,-1.0,0.001,89515,280,0.0,122966,222,8951.5,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,581.0,0.0,0.01,22.04,22.32,0.002,-1.0,0.001,12604,148,0.0,4186,12,1260.4,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,582.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,17071,0,0.0,3124,1,1707.1,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,583.0,0.0,0.01,24.04,24.31,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,584.0,0.0,0.01,23.4,26.66,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,585.0,0.0,0.01,24.4,27.66,0.002,-1.0,0.001,28648,16,0.0,27822,14,2864.8,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,586.0,0.0,0.01,25.4,28.65,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,587.0,0.0,0.01,26.4,29.66,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,588.0,0.0,0.01,27.4,30.5,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,589.0,0.0,0.01,28.75,31.66,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,590.0,0.0,0.01,29.79,32.0,0.002,-1.0,0.001,47594,0,0.0,66801,11,4759.400000000001,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,591.0,0.0,0.01,30.4,33.66,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,592.0,0.0,0.01,31.4,34.66,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,593.0,0.0,0.01,32.4,35.66,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,594.0,0.0,0.01,33.4,36.66,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,595.0,0.0,0.01,34.4,37.25,0.001,-1.0,0.0,29678,5,0.0,49280,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,596.0,0.0,0.01,35.4,38.66,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,597.0,0.0,0.01,36.4,39.66,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3588807.1999999997]
["2025-03-21T09:32:43.000000000",558.835,598.0,0.0,0.01,37.4,40.66,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3588807.1999999997]
["2025-03-21T09:32:55.000000000",558.89,519.0,38.33,41.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4713,1,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,520.0,37.33,40.8,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,53324,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,521.0,36.33,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,522.0,35.33,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,523.0,34.33,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,524.0,33.33,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,525.0,32.33,35.8,0.0,0.01,1.0,-0.001,0.0,213,0,0.0,37744,2,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,526.0,31.33,34.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,13042,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,527.0,30.33,33.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,2,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,528.0,29.33,32.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3491,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,529.0,28.34,31.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,530.0,27.34,30.8,0.0,0.01,1.0,-0.002,0.0,156,1,0.001,151340,102,15134.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,531.0,26.34,29.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,532.0,25.34,28.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,13,377.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,533.0,24.35,27.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,0,1530.1,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,534.0,23.34,26.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,42,423.3,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,535.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,80086,159,8008.599999999999,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,536.0,22.75,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,1,181.9,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,537.0,21.75,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,17,1075.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,538.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,365,279.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,539.0,19.75,20.04,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,26132,79,5226.400000000001,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,540.0,18.76,19.05,0.01,0.02,1.0,-0.006,0.0,4027,22,0.002,82936,307,16587.2,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,541.0,17.81,18.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,29221,21,5844.2,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,542.0,16.82,17.05,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,23178,1037,6953.400000000001,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,543.0,15.82,16.06,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,27845,495,11138.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,544.0,14.83,15.07,0.03,0.04,1.0,-0.014,0.0,10,0,0.005,7063,762,3531.5,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,545.0,13.85,14.08,0.04,0.05,1.0,-0.018,0.0,17,15,0.007,73246,403,51272.2,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,546.0,12.86,13.1,0.06,0.07,0.951,-0.025,0.001,0,0,0.009,46516,644,41864.4,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,547.0,11.89,12.12,0.08,0.09,0.95,-0.033,0.005,8,1,0.011,12747,1736,14025.699999999995,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,548.0,10.93,11.16,0.12,0.13,0.942,-0.046,0.01,0,0,0.015,9122,1551,13682.999999999998,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,549.0,9.99,10.22,0.18,0.19,0.93,-0.062,0.015,2,0,0.019,5920,969,11251.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,550.0,9.06,9.25,0.25,0.26,0.911,-0.084,0.021,154,50,0.023,115034,5357,264901.60000000003,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,551.0,8.2,8.38,0.35,0.36,0.889,-0.107,0.027,11,1,0.028,12225,2104,34259.700000000004,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,552.0,7.33,7.43,0.47,0.49,0.858,-0.14,0.033,209,2,0.034,11067,1837,38317.5,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,553.0,6.49,6.59,0.63,0.65,0.822,-0.177,0.039,19,26,0.04,23332,1509,93402.1,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,554.0,5.71,5.8,0.84,0.86,0.779,-0.22,0.045,34,124,0.046,11938,3209,55067.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,555.0,4.96,5.06,1.1,1.12,0.73,-0.269,0.05,219,172,0.051,55046,7220,281829.6,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,556.0,4.29,4.36,1.41,1.42,0.677,-0.323,0.055,24,259,0.055,19248,4262,105996.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,557.0,3.66,3.71,1.77,1.79,0.619,-0.38,0.058,126,599,0.058,13730,3058,80364.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,558.0,3.1,3.13,2.19,2.21,0.56,-0.44,0.06,141,1319,0.06,17724,6148,107190.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,559.0,2.59,2.6,2.67,2.7,0.499,-0.501,0.061,721,4540,0.061,11982,5191,77488.29999999999,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,560.0,2.13,2.14,3.2,3.24,0.439,-0.561,0.06,3464,8060,0.06,88164,4228,549768.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,561.0,1.72,1.74,3.81,3.85,0.38,-0.62,0.058,520,4057,0.058,15640,1012,93728.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,562.0,1.37,1.4,4.46,4.52,0.325,-0.675,0.055,7593,6171,0.054,24461,903,173850.9,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,563.0,1.09,1.11,5.16,5.2,0.273,-0.727,0.05,7196,4322,0.05,22567,903,148815.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,564.0,0.86,0.87,5.91,6.0,0.226,-0.773,0.045,5299,3324,0.045,39591,1877,202005.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,565.0,0.67,0.68,6.72,6.82,0.185,-0.814,0.04,19242,5766,0.039,63913,1448,326228.7,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,566.0,0.5,0.52,7.56,7.65,0.149,-0.849,0.035,7975,4773,0.034,10876,378,64890.90000000001,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,567.0,0.39,0.4,8.44,8.54,0.119,-0.879,0.029,14662,2895,0.028,49362,105,180733.4,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,568.0,0.28,0.29,9.25,9.47,0.094,-0.902,0.025,13404,4326,0.023,22709,165,85740.7,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,569.0,0.21,0.22,10.17,10.41,0.072,-0.922,0.02,13955,2614,0.017,36332,184,89674.40000000001,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,570.0,0.15,0.16,11.12,11.33,0.052,-0.938,0.016,69848,6465,0.012,55503,226,178360.4,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,571.0,0.1,0.11,12.07,12.31,0.039,-0.946,0.013,13058,1332,0.007,44989,21,48467.7,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,572.0,0.07,0.08,13.04,13.28,0.026,-0.951,0.009,14641,1646,0.001,33002,5,16477.1,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,573.0,0.04,0.05,14.02,14.25,0.019,-1.0,0.007,23592,1072,0.0,88897,166,16514.4,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,574.0,0.03,0.04,14.99,15.24,0.015,-1.0,0.005,10884,1210,0.0,24322,340,5442.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,575.0,0.02,0.03,15.97,16.23,0.011,-1.0,0.004,39332,1213,0.0,55694,434,15732.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,576.0,0.01,0.02,16.97,17.22,0.007,-1.0,0.003,21066,946,0.0,26082,2,6319.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,577.0,0.01,0.02,17.98,18.21,0.007,-1.0,0.003,13619,304,0.0,24117,40,4085.7,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,578.0,0.0,0.01,18.97,19.21,0.003,-1.0,0.001,26940,414,0.0,20554,9,2694.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,579.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,7685,313,0.0,4883,11,768.5,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,580.0,0.0,0.01,20.97,21.15,0.002,-1.0,0.001,89515,287,0.0,122966,223,8951.5,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,581.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,12604,150,0.0,4186,12,1260.4,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,582.0,0.0,0.01,22.95,23.26,0.002,-1.0,0.001,17071,0,0.0,3124,1,1707.1,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,583.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,584.0,0.0,0.01,23.21,26.66,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,585.0,0.0,0.01,24.27,27.66,0.002,-1.0,0.001,28648,16,0.0,27822,14,2864.8,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,586.0,0.0,0.01,25.21,28.66,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,587.0,0.0,0.01,26.3,29.66,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,588.0,0.0,0.01,27.21,30.67,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,589.0,0.0,0.01,28.75,31.67,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,590.0,0.0,0.01,29.79,32.0,0.002,-1.0,0.001,47594,2,0.0,66801,11,4759.400000000001,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,591.0,0.0,0.01,30.21,33.67,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,592.0,0.0,0.01,31.21,34.67,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,593.0,0.0,0.01,32.21,35.67,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,594.0,0.0,0.01,33.21,36.67,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,595.0,0.0,0.01,34.21,37.25,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,596.0,0.0,0.01,35.21,38.67,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,597.0,0.0,0.01,36.21,39.67,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3582576.3]
["2025-03-21T09:32:55.000000000",558.89,598.0,0.0,0.01,37.21,40.67,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3582576.3]
["2025-03-21T09:33:07.000000000",558.895,519.0,38.52,41.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4713,1,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,520.0,37.52,40.23,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,521.0,36.52,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,522.0,35.52,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,523.0,34.52,37.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,524.0,33.52,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,525.0,32.58,35.23,0.0,0.01,0.999,-0.001,0.0,213,0,0.0,37744,2,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,526.0,31.52,34.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13042,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,527.0,31.23,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,528.0,29.52,32.23,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,529.0,28.52,31.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,530.0,27.61,30.23,0.0,0.01,0.998,-0.002,0.001,156,1,0.001,151340,102,15149.6,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,531.0,26.57,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,532.0,25.34,28.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,533.0,24.53,27.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,534.0,23.53,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,60,423.3,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,535.0,23.74,24.03,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,192,8013.299999999999,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,536.0,22.74,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,537.0,21.75,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,17,1075.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,538.0,20.75,21.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,616,280.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,539.0,19.75,20.04,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,96,5226.400000000001,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,540.0,18.75,19.04,0.01,0.02,0.994,-0.006,0.002,4027,32,0.002,82936,307,17392.600000000002,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,541.0,17.76,18.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,21,5844.2,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,542.0,16.76,17.0,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,23178,1147,6953.700000000001,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,543.0,15.77,16.01,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,497,11140.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,544.0,14.78,15.04,0.03,0.04,0.986,-0.014,0.005,10,0,0.005,7063,813,3536.4999999999995,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,545.0,13.79,14.03,0.04,0.05,0.982,-0.018,0.007,17,15,0.007,73246,420,51284.1,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,546.0,12.81,13.05,0.06,0.07,0.974,-0.026,0.009,0,0,0.009,46516,657,41864.4,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,547.0,11.84,12.1,0.09,0.1,0.964,-0.036,0.012,8,1,0.012,12747,1794,15306.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,548.0,10.88,11.12,0.13,0.14,0.951,-0.049,0.015,0,0,0.015,9122,1611,13682.999999999998,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,549.0,9.94,10.17,0.19,0.2,0.933,-0.067,0.019,2,0,0.019,5920,974,11251.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,550.0,9.02,9.25,0.27,0.28,0.913,-0.087,0.024,154,53,0.024,115034,6050,276451.2,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,551.0,8.12,8.33,0.36,0.37,0.886,-0.113,0.029,11,1,0.029,12225,2134,35484.40000000001,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,552.0,7.36,7.45,0.49,0.5,0.855,-0.145,0.035,209,2,0.035,11067,2013,39466.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,553.0,6.51,6.61,0.65,0.66,0.816,-0.183,0.04,19,27,0.04,23332,1603,93404.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,554.0,5.72,5.82,0.86,0.87,0.773,-0.226,0.046,34,124,0.046,11938,3263,55071.2,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,555.0,4.98,5.07,1.12,1.13,0.724,-0.276,0.051,219,173,0.051,55046,7894,281851.5,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,556.0,4.31,4.37,1.42,1.44,0.67,-0.33,0.055,24,261,0.055,19248,4347,105996.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,557.0,3.68,3.73,1.79,1.8,0.613,-0.387,0.058,126,602,0.058,13730,3122,80364.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,558.0,3.1,3.14,2.21,2.22,0.553,-0.446,0.06,141,1432,0.059,17724,6566,105417.6,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,559.0,2.59,2.61,2.69,2.71,0.493,-0.506,0.06,721,4790,0.061,11982,5394,77416.2,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,560.0,2.14,2.16,3.22,3.25,0.434,-0.566,0.059,3464,8183,0.059,88164,4878,540605.2,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,561.0,1.74,1.76,3.81,3.86,0.376,-0.624,0.057,520,4462,0.057,15640,1014,92112.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,562.0,1.39,1.41,4.48,4.53,0.321,-0.679,0.054,7593,6262,0.054,24461,920,173091.6,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,563.0,1.11,1.13,5.19,5.24,0.27,-0.73,0.05,7196,4444,0.049,22567,911,146558.30000000002,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,564.0,0.87,0.89,5.94,6.0,0.224,-0.776,0.045,5299,3365,0.044,39591,1979,198045.9,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,565.0,0.67,0.69,6.72,6.82,0.183,-0.817,0.039,19242,5859,0.039,63913,1452,324304.5,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,566.0,0.52,0.53,7.56,7.65,0.147,-0.852,0.034,7975,4913,0.033,10876,385,63005.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,567.0,0.39,0.4,8.44,8.53,0.117,-0.881,0.029,14662,2989,0.028,49362,111,180733.4,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,568.0,0.29,0.3,9.32,9.53,0.093,-0.904,0.024,13404,4410,0.023,22709,165,84400.3,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,569.0,0.21,0.22,10.24,10.47,0.071,-0.924,0.02,13955,2686,0.017,36332,185,89674.40000000001,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,570.0,0.15,0.16,11.18,11.41,0.054,-0.938,0.016,69848,6539,0.012,55503,228,178360.4,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,571.0,0.11,0.12,12.13,12.36,0.039,-0.949,0.012,13058,1341,0.007,44989,21,47161.9,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,572.0,0.07,0.08,13.07,13.33,0.029,-0.953,0.01,14641,1658,0.003,33002,5,24541.6,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,573.0,0.04,0.05,14.07,14.31,0.019,-1.0,0.007,23592,1090,0.0,88897,166,16514.4,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,574.0,0.03,0.04,15.06,15.29,0.015,-1.0,0.005,10884,1213,0.0,24322,340,5442.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,575.0,0.02,0.03,16.04,16.27,0.011,-1.0,0.004,39332,1248,0.0,55694,461,15732.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,576.0,0.01,0.02,17.03,17.27,0.007,-1.0,0.003,21066,956,0.0,26082,2,6319.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,577.0,0.01,0.02,18.02,18.27,0.006,-1.0,0.003,13619,304,0.0,24117,40,4085.7,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,578.0,0.0,0.01,19.0,19.26,0.003,-1.0,0.001,26940,414,0.0,20554,9,2694.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,579.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,7685,313,0.0,4883,11,768.5,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,580.0,0.0,0.01,20.98,21.26,0.002,-1.0,0.001,89515,287,0.0,122966,225,8951.5,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,581.0,0.0,0.01,21.97,22.26,0.002,-1.0,0.001,12604,150,0.0,4186,12,1260.4,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,582.0,0.0,0.01,22.96,23.26,0.002,-1.0,0.001,17071,0,0.0,3124,2,1707.1,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,583.0,0.0,0.01,23.97,24.26,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,584.0,0.0,0.01,23.78,26.66,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,585.0,0.0,0.01,24.78,27.66,0.002,-1.0,0.001,28648,18,0.0,27822,14,2864.8,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,586.0,0.0,0.01,25.78,28.66,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,587.0,0.0,0.01,26.78,29.66,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,588.0,0.0,0.01,27.78,30.66,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,589.0,0.0,0.01,29.5,31.66,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,590.0,0.0,0.01,30.53,31.4,0.002,-1.0,0.001,47594,2,0.0,66801,11,4759.400000000001,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,591.0,0.0,0.01,30.79,33.66,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,592.0,0.0,0.01,31.78,34.66,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,593.0,0.0,0.01,32.77,35.66,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,594.0,0.0,0.01,33.77,35.46,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,595.0,0.0,0.01,34.79,37.25,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,596.0,0.0,0.01,35.83,38.66,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,597.0,0.0,0.01,37.56,39.66,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3582069.3999999985]
["2025-03-21T09:33:07.000000000",558.895,598.0,0.0,0.01,37.79,40.66,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3582069.3999999985]
["2025-03-21T09:33:18.000000000",559.125,520.0,37.68,40.41,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,521.0,36.68,39.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,522.0,35.68,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,523.0,34.68,37.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,524.0,34.49,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,525.0,32.68,35.41,0.0,0.01,0.999,-0.001,0.0,213,0,0.0,37744,2,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,526.0,31.68,34.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13042,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,527.0,31.48,33.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,528.0,29.68,32.41,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,529.0,28.68,31.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,530.0,27.68,30.41,0.0,0.01,0.998,-0.002,0.001,156,4,0.001,151340,102,15149.6,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,531.0,26.68,29.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,532.0,25.68,28.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,533.0,24.68,27.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,534.0,24.52,26.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,60,423.3,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,535.0,23.98,24.24,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,388,8013.299999999999,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,536.0,22.98,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,537.0,21.98,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,18,1075.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,538.0,20.98,21.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,617,280.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,539.0,19.99,20.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,136,5226.400000000001,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,540.0,18.99,19.25,0.01,0.02,0.994,-0.006,0.002,4027,32,0.002,82936,307,17392.600000000002,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,541.0,17.99,18.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,21,5844.2,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,542.0,17.0,17.24,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,23178,1147,6953.700000000001,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,543.0,16.0,16.23,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,497,11140.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,544.0,15.01,15.25,0.03,0.04,0.986,-0.014,0.005,10,0,0.005,7063,816,3536.4999999999995,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,545.0,14.03,14.26,0.04,0.05,0.982,-0.018,0.007,17,15,0.007,73246,423,51284.1,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,546.0,13.05,13.29,0.06,0.07,0.975,-0.025,0.009,0,0,0.009,46516,658,41864.4,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,547.0,12.08,12.3,0.09,0.1,0.965,-0.035,0.012,8,1,0.012,12747,1810,15306.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,548.0,11.12,11.34,0.13,0.14,0.952,-0.048,0.015,0,0,0.015,9122,1616,13682.999999999998,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,549.0,10.17,10.41,0.18,0.19,0.934,-0.066,0.019,2,0,0.019,5920,1013,11251.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,550.0,9.24,9.47,0.25,0.26,0.916,-0.084,0.023,154,53,0.023,115034,6248,264932.4,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,551.0,8.34,8.53,0.34,0.35,0.891,-0.109,0.028,11,1,0.028,12225,2172,34260.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,552.0,7.55,7.65,0.46,0.47,0.86,-0.14,0.034,209,2,0.034,11067,2169,38338.4,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,553.0,6.7,6.8,0.62,0.63,0.823,-0.177,0.039,19,27,0.039,23332,1766,91068.9,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,554.0,5.91,6.0,0.82,0.83,0.781,-0.219,0.045,34,125,0.045,11938,3399,53874.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,555.0,5.16,5.24,1.07,1.08,0.733,-0.267,0.05,219,174,0.05,55046,8986,276325.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,556.0,4.47,4.54,1.35,1.37,0.68,-0.32,0.054,24,270,0.054,19248,4511,104068.80000000002,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,557.0,3.83,3.87,1.71,1.72,0.624,-0.376,0.057,126,616,0.057,13730,3309,78979.2,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,558.0,3.25,3.28,2.12,2.13,0.566,-0.434,0.059,141,1462,0.059,17724,7082,105403.5,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,559.0,2.72,2.74,2.58,2.6,0.506,-0.494,0.06,721,4916,0.06,11982,5560,76218.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,560.0,2.25,2.27,3.11,3.12,0.447,-0.553,0.059,3464,8484,0.059,88164,5058,540605.2,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,561.0,1.83,1.85,3.69,3.73,0.389,-0.611,0.057,520,4549,0.057,15640,1026,92112.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,562.0,1.48,1.5,4.34,4.38,0.333,-0.666,0.054,7593,6367,0.054,24461,926,173091.6,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,563.0,1.18,1.2,5.02,5.08,0.282,-0.718,0.05,7196,4604,0.05,22567,916,148815.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,564.0,0.92,0.94,5.77,5.85,0.235,-0.765,0.046,5299,3560,0.045,39591,1998,202534.9,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,565.0,0.72,0.74,6.56,6.63,0.193,-0.807,0.04,19242,6104,0.04,63913,1472,332620.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,566.0,0.55,0.57,7.39,7.48,0.157,-0.842,0.035,7975,5251,0.035,10876,386,65978.50000000001,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,567.0,0.42,0.44,8.24,8.35,0.126,-0.872,0.03,14662,3009,0.029,49362,113,187135.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,568.0,0.32,0.33,9.11,9.31,0.098,-0.898,0.025,13404,4819,0.024,22709,181,88011.6,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,569.0,0.23,0.24,10.07,10.25,0.077,-0.918,0.021,13955,2760,0.019,36332,186,98336.3,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,570.0,0.17,0.18,10.99,11.19,0.057,-0.935,0.017,69848,6790,0.013,55503,228,190895.50000000003,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,571.0,0.11,0.12,11.92,12.14,0.042,-0.945,0.013,13058,1459,0.008,44989,22,52966.600000000006,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,572.0,0.07,0.08,12.86,13.1,0.029,-0.951,0.01,14641,1702,0.003,33002,5,24541.6,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,573.0,0.05,0.06,13.84,14.08,0.022,-1.0,0.008,23592,1208,0.0,88897,167,18873.6,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,574.0,0.03,0.04,14.84,15.06,0.015,-1.0,0.005,10884,1450,0.0,24322,340,5442.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,575.0,0.02,0.03,15.82,16.05,0.011,-1.0,0.004,39332,1248,0.0,55694,657,15732.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,576.0,0.01,0.02,16.81,17.04,0.007,-1.0,0.003,21066,956,0.0,26082,2,6319.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,577.0,0.01,0.02,17.8,18.03,0.007,-1.0,0.003,13619,306,0.0,24117,40,4085.7,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,578.0,0.0,0.01,18.8,19.03,0.003,-1.0,0.001,26940,418,0.0,20554,9,2694.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,579.0,0.0,0.01,19.76,20.03,0.002,-1.0,0.001,7685,383,0.0,4883,11,768.5,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,580.0,0.0,0.01,20.79,21.03,0.002,-1.0,0.001,89515,297,0.0,122966,225,8951.5,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,581.0,0.0,0.01,21.76,22.03,0.002,-1.0,0.001,12604,150,0.0,4186,12,1260.4,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,582.0,0.0,0.01,22.74,23.02,0.002,-1.0,0.001,17071,0,0.0,3124,2,1707.1,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,583.0,0.0,0.01,23.76,24.02,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,584.0,0.0,0.01,23.6,26.33,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,585.0,0.0,0.01,25.29,27.33,0.002,-1.0,0.001,28648,18,0.0,27822,14,2864.8,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,586.0,0.0,0.01,25.6,28.33,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,587.0,0.0,0.01,26.6,29.33,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,588.0,0.0,0.01,27.6,30.33,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,589.0,0.0,0.01,28.84,31.33,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,590.0,0.0,0.01,29.79,32.0,0.002,-1.0,0.001,47594,2,0.0,66801,111,4759.400000000001,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,591.0,0.0,0.01,30.8,33.33,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,592.0,0.0,0.01,31.8,34.33,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,593.0,0.0,0.01,32.6,35.33,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,594.0,0.0,0.01,33.6,36.3,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,595.0,0.0,0.01,34.8,37.2,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,596.0,0.0,0.01,35.81,38.33,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,597.0,0.0,0.01,36.8,39.33,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,598.0,0.0,0.01,37.6,40.33,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3612024.0]
["2025-03-21T09:33:18.000000000",559.125,599.0,0.0,0.01,38.6,41.33,0.001,-1.0,0.0,4929,0,0.0,8268,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,520.0,38.33,40.24,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,521.0,37.33,40.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,522.0,36.33,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,523.0,36.04,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,524.0,34.34,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,525.0,33.42,35.91,0.0,0.01,0.999,-0.001,0.0,213,0,0.0,37744,2,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,526.0,32.34,35.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13042,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,527.0,31.34,34.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,528.0,30.34,33.02,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,529.0,29.34,32.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,530.0,28.34,31.02,0.0,0.01,0.998,-0.002,0.001,156,4,0.001,151340,102,15149.6,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,531.0,27.31,30.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,532.0,26.34,29.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,533.0,25.96,27.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,534.0,24.34,27.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,60,423.3,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,535.0,24.51,24.78,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,572,8013.299999999999,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,536.0,23.51,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,537.0,22.49,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,18,1075.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,538.0,21.49,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,618,280.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,539.0,20.49,20.79,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,136,5226.400000000001,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,540.0,19.52,19.79,0.01,0.02,0.994,-0.006,0.002,4027,32,0.002,82936,307,17392.600000000002,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,541.0,18.6,18.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,21,5844.2,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,542.0,17.6,17.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,23178,1249,6953.700000000001,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,543.0,16.61,16.82,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,502,11140.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,544.0,15.61,15.82,0.03,0.04,0.986,-0.014,0.005,10,0,0.005,7063,819,3536.4999999999995,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,545.0,14.63,14.83,0.04,0.05,0.982,-0.018,0.007,17,15,0.007,73246,452,51284.1,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,546.0,13.59,13.84,0.06,0.07,0.975,-0.025,0.009,0,0,0.009,46516,679,41864.4,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,547.0,12.66,12.88,0.08,0.09,0.965,-0.035,0.012,8,1,0.012,12747,2214,15306.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,548.0,11.69,11.91,0.12,0.13,0.952,-0.048,0.015,0,0,0.015,9122,1692,13682.999999999998,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,549.0,10.72,10.95,0.15,0.16,0.934,-0.066,0.019,2,0,0.019,5920,1021,11251.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,550.0,9.8,10.01,0.21,0.22,0.916,-0.084,0.023,154,59,0.023,115034,6555,264932.4,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,551.0,8.89,9.08,0.29,0.3,0.891,-0.109,0.028,11,1,0.028,12225,2205,34260.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,552.0,8.01,8.11,0.4,0.41,0.86,-0.14,0.034,209,2,0.034,11067,2202,38338.4,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,553.0,7.14,7.25,0.53,0.55,0.823,-0.177,0.039,19,27,0.039,23332,1797,91068.9,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,554.0,6.32,6.42,0.71,0.72,0.781,-0.219,0.045,34,125,0.045,11938,3525,53874.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,555.0,5.55,5.63,0.93,0.95,0.733,-0.267,0.05,219,174,0.05,55046,9750,276325.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,556.0,4.82,4.88,1.2,1.21,0.68,-0.32,0.054,24,270,0.054,19248,4661,104068.80000000002,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,557.0,4.15,4.2,1.52,1.54,0.624,-0.376,0.057,126,637,0.057,13730,3492,78979.2,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,558.0,3.54,3.58,1.9,1.91,0.566,-0.434,0.059,141,1544,0.059,17724,7438,105403.5,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,559.0,2.99,3.01,2.33,2.35,0.506,-0.494,0.06,721,7642,0.06,11982,5687,76218.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,560.0,2.49,2.5,2.83,2.85,0.447,-0.553,0.059,3464,9302,0.059,88164,5163,540605.2,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,561.0,2.05,2.06,3.39,3.4,0.389,-0.611,0.057,520,4663,0.057,15640,1075,92112.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,562.0,1.66,1.68,4.01,4.02,0.333,-0.666,0.054,7593,6455,0.054,24461,1053,173091.6,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,563.0,1.34,1.35,4.68,4.72,0.282,-0.718,0.05,7196,4652,0.05,22567,932,148815.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,564.0,1.06,1.07,5.38,5.45,0.235,-0.765,0.046,5299,3668,0.045,39591,2109,202534.9,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,565.0,0.83,0.84,6.12,6.22,0.193,-0.807,0.04,19242,6222,0.04,63913,1485,332620.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,566.0,0.65,0.66,6.95,7.04,0.157,-0.842,0.035,7975,5337,0.035,10876,438,65978.50000000001,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,567.0,0.5,0.51,7.8,7.89,0.126,-0.872,0.03,14662,3147,0.029,49362,113,187135.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,568.0,0.37,0.38,8.6,8.78,0.098,-0.898,0.025,13404,4871,0.024,22709,223,88011.6,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,569.0,0.27,0.28,9.48,9.71,0.077,-0.918,0.021,13955,2836,0.019,36332,187,98336.3,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,570.0,0.2,0.21,10.4,10.64,0.057,-0.935,0.017,69848,6947,0.013,55503,234,190895.50000000003,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,571.0,0.14,0.15,11.34,11.57,0.042,-0.945,0.013,13058,1660,0.008,44989,23,52966.600000000006,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,572.0,0.09,0.1,12.32,12.53,0.029,-0.951,0.01,14641,1804,0.003,33002,15,24541.6,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,573.0,0.06,0.07,13.27,13.5,0.022,-1.0,0.008,23592,1227,0.0,88897,167,18873.6,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,574.0,0.03,0.04,14.23,14.47,0.015,-1.0,0.005,10884,1586,0.0,24322,340,5442.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,575.0,0.02,0.03,15.22,15.45,0.011,-1.0,0.004,39332,1260,0.0,55694,841,15732.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,576.0,0.01,0.02,16.21,16.45,0.007,-1.0,0.003,21066,1354,0.0,26082,2,6319.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,577.0,0.01,0.02,17.23,17.44,0.007,-1.0,0.003,13619,306,0.0,24117,40,4085.7,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,578.0,0.0,0.01,18.23,18.44,0.003,-1.0,0.001,26940,447,0.0,20554,9,2694.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,579.0,0.0,0.01,19.22,19.5,0.002,-1.0,0.001,7685,383,0.0,4883,11,768.5,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,580.0,0.0,0.01,20.22,20.52,0.002,-1.0,0.001,89515,297,0.0,122966,225,8951.5,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,581.0,0.0,0.01,21.22,21.52,0.002,-1.0,0.001,12604,150,0.0,4186,12,1260.4,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,582.0,0.0,0.01,22.19,22.52,0.002,-1.0,0.001,17071,0,0.0,3124,2,1707.1,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,583.0,0.0,0.01,23.2,23.52,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,584.0,0.0,0.01,23.11,25.65,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,585.0,0.0,0.01,24.16,26.68,0.002,-1.0,0.001,28648,18,0.0,27822,14,2864.8,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,586.0,0.0,0.01,25.01,27.68,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,587.0,0.0,0.01,26.11,28.68,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,588.0,0.0,0.01,27.16,29.68,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,589.0,0.0,0.01,28.37,30.7,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,590.0,0.0,0.01,29.41,31.7,0.002,-1.0,0.001,47594,2,0.0,66801,111,4759.400000000001,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,591.0,0.0,0.01,30.16,32.68,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,592.0,0.0,0.01,31.03,33.69,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,593.0,0.0,0.01,32.11,34.67,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,594.0,0.0,0.01,33.08,35.67,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,595.0,0.0,0.01,34.06,36.0,0.002,-1.0,0.0,29678,5,0.0,49280,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,596.0,0.0,0.01,34.99,37.67,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,597.0,0.0,0.01,36.67,38.67,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,598.0,0.0,0.01,37.11,39.67,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3612024.0]
["2025-03-21T09:33:30.000000000",559.63,599.0,0.0,0.01,38.71,40.67,0.001,-1.0,0.0,4929,0,0.0,8268,0,0.0,3612024.0]
["2025-03-21T09:33:41.000000000",559.935,520.0,38.56,41.07,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,53324,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,521.0,37.57,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,522.0,36.56,39.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,523.0,35.56,38.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,524.0,34.56,37.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,525.0,33.64,36.1,0.0,0.01,0.999,-0.001,0.0,213,0,0.0,37744,2,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,526.0,32.56,35.09,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,13042,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,527.0,31.57,34.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,2,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,528.0,30.58,33.09,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,529.0,29.56,32.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,14063,26,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,530.0,29.31,31.14,0.0,0.01,0.998,-0.002,0.001,156,4,0.001,151340,102,15149.6,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,531.0,28.32,30.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,532.0,26.56,29.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,13,377.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,533.0,25.56,27.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,534.0,24.56,27.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,60,423.3,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,535.0,24.79,25.04,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,572,8013.299999999999,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,536.0,23.79,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,537.0,22.79,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,19,1075.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,538.0,21.8,22.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,619,280.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,539.0,20.8,21.11,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,136,5226.400000000001,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,540.0,19.8,20.11,0.01,0.02,0.994,-0.006,0.002,4027,32,0.002,82936,308,17392.600000000002,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,541.0,18.82,19.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,21,5844.2,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,542.0,17.83,18.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23178,1303,4635.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,543.0,16.83,17.06,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,27845,502,11140.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,544.0,15.84,16.07,0.03,0.04,0.986,-0.014,0.005,10,0,0.005,7063,819,3536.4999999999995,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,545.0,14.84,15.08,0.04,0.05,0.982,-0.018,0.006,17,15,0.006,73246,476,43957.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,546.0,13.86,14.1,0.06,0.07,0.976,-0.024,0.008,0,1,0.008,46516,690,37212.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,547.0,12.89,13.12,0.08,0.09,0.968,-0.032,0.01,8,2,0.01,12747,2279,12755.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,548.0,11.92,12.15,0.11,0.12,0.959,-0.042,0.013,0,0,0.013,9122,1900,11858.6,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,549.0,10.96,11.19,0.15,0.16,0.946,-0.054,0.016,2,0,0.016,5920,1048,9475.2,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,550.0,10.02,10.23,0.2,0.21,0.926,-0.074,0.021,154,60,0.021,115034,7082,241894.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,551.0,9.1,9.3,0.27,0.28,0.904,-0.096,0.026,11,1,0.025,12225,2221,30591.1,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,552.0,8.22,8.4,0.37,0.38,0.875,-0.125,0.031,209,3,0.031,11067,2300,34955.6,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,553.0,7.39,7.5,0.51,0.52,0.844,-0.156,0.036,19,38,0.036,23332,1829,84063.59999999999,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,554.0,6.57,6.64,0.66,0.68,0.805,-0.195,0.042,34,126,0.042,11938,3643,50282.4,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,555.0,5.78,5.86,0.87,0.89,0.759,-0.24,0.047,219,200,0.047,55046,10614,259745.5,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,556.0,5.03,5.11,1.12,1.14,0.71,-0.29,0.052,24,348,0.052,19248,4782,100214.4,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,557.0,4.36,4.41,1.43,1.45,0.655,-0.344,0.055,126,640,0.055,13730,3612,76208.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,558.0,3.73,3.77,1.79,1.81,0.598,-0.401,0.058,141,1612,0.058,17724,7638,103617.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,559.0,3.16,3.18,2.21,2.23,0.539,-0.46,0.06,721,8035,0.06,11982,5842,76218.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,560.0,2.63,2.65,2.68,2.71,0.479,-0.521,0.059,3464,9917,0.059,88164,5451,540605.2,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,561.0,2.16,2.19,3.22,3.25,0.42,-0.58,0.058,520,4832,0.058,15640,1112,93728.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,562.0,1.76,1.78,3.81,3.85,0.364,-0.636,0.056,7593,6865,0.056,24461,1089,179502.40000000002,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,563.0,1.42,1.43,4.46,4.51,0.31,-0.69,0.052,7196,4816,0.052,22567,945,154767.6,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,564.0,1.13,1.14,5.17,5.22,0.26,-0.739,0.048,5299,3929,0.048,39591,2120,215472.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,565.0,0.89,0.9,5.91,5.99,0.215,-0.784,0.043,19242,6479,0.043,63913,1497,357566.49999999994,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,566.0,0.68,0.7,6.73,6.8,0.177,-0.822,0.038,7975,5620,0.038,10876,439,71633.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,567.0,0.53,0.54,7.53,7.64,0.143,-0.856,0.033,14662,3449,0.032,49362,114,206343.00000000003,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,568.0,0.4,0.41,8.41,8.51,0.113,-0.884,0.028,13404,5029,0.027,22709,240,98845.5,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,569.0,0.29,0.3,9.26,9.46,0.088,-0.908,0.023,13955,2886,0.021,36332,320,108393.7,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,570.0,0.21,0.22,10.2,10.4,0.068,-0.925,0.019,69848,7003,0.016,55503,237,221516.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,571.0,0.15,0.16,11.11,11.34,0.051,-0.939,0.015,13058,1772,0.011,44989,23,69074.90000000001,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,572.0,0.1,0.11,12.08,12.3,0.036,-0.949,0.012,14641,1853,0.006,33002,18,37370.4,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,573.0,0.06,0.07,13.04,13.27,0.026,-0.952,0.009,23592,1231,0.002,88897,167,39012.2,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,574.0,0.04,0.05,14.0,14.24,0.015,-1.0,0.006,10884,1590,0.0,24322,342,6530.400000000001,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,575.0,0.02,0.03,14.98,15.22,0.011,-1.0,0.004,39332,1301,0.0,55694,841,15732.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,576.0,0.01,0.02,15.97,16.21,0.007,-1.0,0.003,21066,1356,0.0,26082,2,6319.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,577.0,0.01,0.02,16.98,17.21,0.007,-1.0,0.003,13619,312,0.0,24117,40,4085.7,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,578.0,0.0,0.01,17.97,18.2,0.003,-1.0,0.001,26940,447,0.0,20554,9,2694.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,579.0,0.0,0.01,18.97,19.22,0.002,-1.0,0.001,7685,384,0.0,4883,11,768.5,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,580.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,89515,297,0.0,122966,225,8951.5,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,581.0,0.0,0.01,20.92,21.22,0.002,-1.0,0.001,12604,150,0.0,4186,12,1260.4,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,582.0,0.0,0.01,21.89,22.22,0.002,-1.0,0.001,17071,0,0.0,3124,2,1707.1,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,583.0,0.0,0.01,22.91,23.22,0.002,-1.0,0.001,9117,0,0.0,9803,1,911.7,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,584.0,0.0,0.01,22.87,25.46,0.002,-1.0,0.001,9258,4,0.0,4903,2,925.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,585.0,0.0,0.01,23.92,26.46,0.002,-1.0,0.001,28648,18,0.0,27822,14,2864.8,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,586.0,0.0,0.01,25.48,27.46,0.002,-1.0,0.001,7780,5,0.0,4531,0,778.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,587.0,0.0,0.01,26.47,28.45,0.002,-1.0,0.001,3420,0,0.0,4730,3,342.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,588.0,0.0,0.01,26.92,29.45,0.002,-1.0,0.001,6493,0,0.0,4663,2,649.3000000000001,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,589.0,0.0,0.01,28.29,30.45,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,590.0,0.0,0.01,29.26,31.45,0.002,-1.0,0.001,47594,2,0.0,66801,113,4759.400000000001,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,591.0,0.0,0.01,29.96,32.45,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,592.0,0.0,0.01,30.91,33.45,0.002,-1.0,0.0,6098,0,0.0,5641,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,593.0,0.0,0.01,31.91,34.11,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,594.0,0.0,0.01,33.26,35.45,0.002,-1.0,0.0,3644,0,0.0,7007,5,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,595.0,0.0,0.01,34.3,36.0,0.002,-1.0,0.0,29678,5,0.0,49280,2,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,596.0,0.0,0.01,35.48,37.45,0.001,-1.0,0.0,5312,0,0.0,3324,1,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,597.0,0.0,0.01,36.56,38.45,0.001,-1.0,0.0,4019,0,0.0,6814,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,598.0,0.0,0.01,37.47,39.45,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3702892.7]
["2025-03-21T09:33:41.000000000",559.935,599.0,0.0,0.01,37.91,40.45,0.001,-1.0,0.0,4929,0,0.0,8268,0,0.0,3702892.7]
["2025-03-21T09:33:53.000000000",559.645,553.0,7.16,7.24,0.55,0.56,0.847,-0.153,0.036,19,42,0.036,23332,1843,84063.59999999999,3706250.1999999983]
["2025-03-21T09:34:04.000000000",559.7,551.0,8.93,9.15,0.3,0.31,0.904,-0.096,0.025,11,1,0.025,12225,2246,30590.0,3732036.999999999]
["2025-03-21T09:34:16.000000000",559.775,566.0,0.65,0.66,6.83,6.91,0.179,-0.82,0.039,7975,6273,0.038,10876,453,72431.3,3732036.999999999]
["2025-03-21T09:34:27.000000000",559.885,528.0,30.52,33.09,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3717634.499999999]
["2025-03-21T09:34:38.000000000",559.795,579.0,0.0,0.01,19.09,19.37,0.003,-1.0,0.001,7685,384,0.0,4883,12,768.5,3752562.5]
["2025-03-21T09:34:50.000000000",559.855,591.0,0.0,0.01,29.92,32.48,0.002,-1.0,0.001,3181,0,0.0,6039,0,318.1,3736646.299999999]
["2025-03-21T09:35:01.000000000",559.465,578.0,0.0,0.01,18.42,18.71,0.003,-1.0,0.001,26940,453,0.0,20554,13,2694.0,3736646.299999999]
["2025-03-21T09:35:13.000000000",559.365,534.0,24.15,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,60,423.3,57907054.69999998]
["2025-03-21T09:35:25.000000000",559.205,555.0,5.22,5.29,1.02,1.04,0.738,-0.262,0.049,219,262,0.049,55046,13629,270798.5,3640431.299999999]
["2025-03-21T09:35:36.000000000",558.91,546.0,12.9,13.12,0.06,0.07,0.975,-0.025,0.009,0,1,0.009,46516,749,41864.4,3622085.6]
["2025-03-21T09:35:48.000000000",558.71,535.0,23.55,23.83,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,782,8013.299999999999,3622085.6]
["2025-03-21T09:36:11.000000000",558.475,524.0,33.33,35.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,200,0.0,3571820.9]
["2025-03-21T09:36:11.000000000",558.475,582.0,0.0,0.01,23.35,23.66,0.002,-1.0,0.001,17071,3,0.0,3124,2,1707.1,3571820.9]
["2025-03-21T09:36:23.000000000",558.565,585.0,0.0,0.01,25.8,27.69,0.002,-1.0,0.001,28648,23,0.0,27822,14,2864.8,3545010.299999999]
["2025-03-21T09:36:34.000000000",558.575,595.0,0.0,0.01,35.15,37.2,0.001,-1.0,0.0,29678,5,0.0,49280,19,0.0,3532637.699999999]
["2025-03-21T09:36:46.000000000",559.095,563.0,1.19,1.2,5.03,5.09,0.257,-0.745,0.048,7196,8037,0.047,22567,1547,140605.7,3532637.699999999]
["2025-03-21T09:36:57.000000000",558.825,549.0,9.92,10.19,0.19,0.2,0.934,-0.066,0.019,2,0,0.019,5920,2114,11251.8,3623996.3]
["2025-03-21T09:37:09.000000000",559.115,551.0,8.41,8.57,0.35,0.36,0.89,-0.11,0.028,11,2,0.028,12225,3663,34260.8,3610061.7999999993]
["2025-03-21T09:37:32.000000000",559.145,533.0,24.84,26.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3625453.299999999]
["2025-03-21T09:37:32.000000000",559.145,564.0,0.93,0.94,5.71,5.79,0.243,-0.758,0.046,5299,7380,0.046,39591,3552,206494.0,3625453.299999999]
["2025-03-21T09:37:43.000000000",559.135,590.0,0.0,0.01,30.13,32.0,0.002,-1.0,0.001,47594,2,0.0,66801,138,4759.400000000001,3609902.999999999]
["2025-03-21T09:37:55.000000000",559.145,577.0,0.01,0.02,17.7,17.91,0.007,-1.0,0.003,13619,420,0.0,24117,43,4085.7,3642323.999999999]
["2025-03-21T09:38:06.000000000",559.015,567.0,0.39,0.4,8.28,8.38,0.121,-0.877,0.03,14662,7509,0.029,49362,329,187135.8,3622372.7]
["2025-03-21T09:38:17.000000000",559.03,558.0,3.17,3.19,2.1,2.12,0.572,-0.428,0.06,141,2650,0.06,17724,16453,107190.0,3622372.7]
["2025-03-21T09:38:40.000000000",559.2,533.0,24.82,27.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3618344.5]
["2025-03-21T09:38:52.000000000",558.885,536.0,22.73,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,1,181.9,3567272.1999999997]
["2025-03-21T09:38:52.000000000",558.885,576.0,0.01,0.02,17.12,17.29,0.007,-1.0,0.003,21066,1717,0.0,26082,54,6319.8,3567272.1999999997]
["2025-03-21T09:39:03.000000000",558.805,593.0,0.0,0.01,32.85,35.44,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3567272.1999999997]
["2025-03-21T09:39:15.000000000",558.84,584.0,0.0,0.01,23.78,26.35,0.002,-1.0,0.001,9258,4,0.0,4903,6,925.8,3628294.299999999]
["2025-03-21T09:39:26.000000000",558.835,580.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,89515,518,0.0,122966,270,8951.5,3621908.499999999]
["2025-03-21T09:39:49.000000000",558.885,563.0,1.04,1.06,5.11,5.17,0.267,-0.732,0.051,7196,9744,0.05,22567,1673,149534.6,3604827.799999999]
["2025-03-21T09:40:00.000000000",558.87,545.0,13.83,14.09,0.04,0.05,0.982,-0.018,0.007,17,20,0.007,73246,1089,51284.1,3601619.9]
["2025-03-21T09:40:12.000000000",558.845,540.0,18.73,19.03,0.01,0.02,0.994,-0.006,0.002,4027,33,0.002,82936,9536,17392.600000000002,3611606.6]
["2025-03-21T09:40:23.000000000",559.27,532.0,25.94,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,14,377.8,3651716.5]
["2025-03-21T09:40:23.000000000",559.27,581.0,0.0,0.01,21.57,21.89,0.002,-1.0,0.001,12604,151,0.0,4186,12,1260.4,3651716.5]
["2025-03-21T09:40:34.000000000",559.345,589.0,0.0,0.01,28.39,30.95,0.002,-1.0,0.001,5796,1,0.0,3033,6,579.6,3651716.5]
["2025-03-21T09:40:45.000000000",559.63,594.0,0.0,0.01,33.06,35.73,0.002,-1.0,0.0,3644,1,0.0,7007,5,0.0,3618127.0]
["2025-03-21T09:41:10.000000000",559.695,568.0,0.31,0.32,8.55,8.69,0.108,-0.888,0.029,13404,9913,0.027,22709,451,100185.9,3719088.4]
["2025-03-21T09:41:22.000000000",559.47,559.0,2.74,2.76,2.25,2.27,0.534,-0.467,0.063,721,20475,0.064,11982,15785,81227.1,3948097.6999999993]
["2025-03-21T09:41:34.000000000",559.665,550.0,9.8,9.95,0.18,0.19,0.925,-0.068,0.017,154,167,0.02,115034,15124,230329.8,3948097.6999999993]
["2025-03-21T09:41:45.000000000",559.835,536.0,23.71,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,100,181.9,3708592.899999999]
["2025-03-21T09:41:57.000000000",559.745,563.0,1.2,1.21,4.42,4.45,0.303,-0.697,0.056,7196,12217,0.056,22567,1964,166672.80000000002,3728894.799999999]
["2025-03-21T09:41:57.000000000",559.745,593.0,0.0,0.01,32.28,34.49,0.002,-1.0,0.0,4581,0,0.0,4732,0,0.0,3728894.799999999]
["2025-03-21T09:42:19.000000000",559.8,576.0,0.01,0.02,16.06,16.29,0.007,-1.0,0.003,21066,1930,0.0,26082,57,6319.8,3713319.599999999]
["2025-03-21T09:42:31.000000000",559.985,576.0,0.01,0.02,15.93,16.18,0.007,-1.0,0.003,21066,1931,0.0,26082,57,6319.8,3738619.699999999]
["2025-03-21T09:42:42.000000000",559.79,563.0,1.21,1.22,4.39,4.45,0.305,-0.695,0.056,7196,12547,0.056,22567,1977,166672.80000000002,3729402.899999999]
["2025-03-21T09:42:53.000000000",560.075,532.0,26.99,28.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,14,377.8,3778897.2999999993]
["2025-03-21T09:43:04.000000000",560.22,545.0,15.12,15.41,0.03,0.04,0.986,-0.014,0.005,17,21,0.005,73246,1384,36631.5,3778897.2999999993]
["2025-03-21T09:43:15.000000000",560.185,545.0,15.13,15.37,0.03,0.04,0.986,-0.014,0.005,17,21,0.005,73246,1384,36631.5,3793942.8]
["2025-03-21T09:43:27.000000000",560.04,522.0,37.44,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3790510.9]
["2025-03-21T09:43:38.000000000",560.0,590.0,0.0,0.01,28.7,30.61,0.002,-1.0,0.001,47594,3,0.0,66801,146,4759.400000000001,3789095.1]
["2025-03-21T09:43:49.000000000",559.92,580.0,0.0,0.01,19.96,20.24,0.002,-1.0,0.001,89515,556,0.0,122966,377,8951.5,3788565.2]
["2025-03-21T09:44:00.000000000",560.055,572.0,0.08,0.09,11.86,12.11,0.034,-0.949,0.012,14641,5246,0.005,33002,54,34070.2,3781682.699999999]
["2025-03-21T09:44:12.000000000",559.88,593.0,0.0,0.01,31.71,34.31,0.002,-0.998,0.0,4581,0,0.0,4732,0,0.0,3984054.399999999]
["2025-03-21T09:44:23.000000000",559.62,548.0,11.56,11.81,0.08,0.09,0.952,-0.03,0.003,0,15,0.011,9122,4731,10034.2,3984054.399999999]
["2025-03-21T09:44:34.000000000",559.655,535.0,23.41,26.04,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,1086,8013.299999999999,3710634.299999999]
["2025-03-21T09:44:45.000000000",559.655,548.0,11.67,11.89,0.08,0.09,0.967,-0.033,0.012,0,15,0.011,9122,4731,10034.2,3718703.6999999993]
["2025-03-21T09:44:56.000000000",559.645,598.0,0.0,0.01,36.98,39.57,0.001,-1.0,0.0,4866,0,0.0,8136,0,0.0,3709373.6]
["2025-03-21T09:45:08.000000000",559.545,561.0,1.86,1.87,3.26,3.3,0.415,-0.585,0.062,520,16751,0.062,15640,4524,100192.0,3709373.6]
["2025-03-21T09:45:19.000000000",559.735,575.0,0.02,0.03,15.2,15.44,0.011,-1.0,0.004,39332,7641,0.0,55694,975,15732.8,3718147.399999999]
["2025-03-21T09:45:41.000000000",559.665,526.0,32.28,34.9,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,13042,2,0.0,3705226.099999999]
["2025-03-21T09:45:41.000000000",559.665,552.0,7.93,8.07,0.33,0.34,0.89,-0.11,0.03,209,74,0.03,11067,7761,33828.0,3705226.099999999]
["2025-03-21T09:45:52.000000000",559.385,543.0,16.33,16.56,0.02,0.03,0.99,-0.01,0.004,5,4,0.004,27845,1669,11140.0,3705226.099999999]
["2025-03-21T09:46:15.000000000",559.435,530.0,28.09,30.68,0.0,0.01,1.0,-0.002,0.0,156,4,0.001,151340,108,15134.0,3921124.9]
["2025-03-21T09:46:26.000000000",559.665,522.0,36.29,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3712131.9]
["2025-03-21T09:46:26.000000000",559.665,574.0,0.03,0.04,14.26,14.48,0.015,-1.0,0.006,10884,2816,0.0,24322,408,6530.400000000001,3712131.9]
["2025-03-21T09:46:37.000000000",559.85,579.0,0.0,0.01,18.99,19.28,0.002,-1.0,0.001,7685,598,0.0,4883,13,768.5,3712131.9]
["2025-03-21T09:46:49.000000000",559.885,570.0,0.16,0.17,10.1,10.32,0.06,-0.932,0.019,69848,15950,0.015,55503,507,215965.7,3744870.8]
["2025-03-21T09:47:11.000000000",559.475,530.0,28.28,30.9,0.0,0.01,0.998,-0.002,0.001,156,4,0.001,151340,109,15149.6,3708917.099999999]
["2025-03-21T09:47:23.000000000",559.415,549.0,10.41,10.65,0.12,0.13,0.956,-0.044,0.015,2,1,0.015,5920,3822,8883.0,3708917.099999999]
["2025-03-21T09:47:34.000000000",559.43,543.0,16.34,16.58,0.02,0.03,0.99,-0.01,0.004,5,4,0.004,27845,1671,11140.0,3678633.6]
["2025-03-21T09:47:45.000000000",559.53,526.0,32.25,34.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,2,0.0,3684313.8]
["2025-03-21T09:47:45.000000000",559.53,597.0,0.0,0.01,36.24,38.76,0.001,-1.0,0.0,4019,0,0.0,6814,1,0.0,3684313.8]
["2025-03-21T09:47:57.000000000",559.65,578.0,0.0,0.01,18.24,18.47,0.003,-1.0,0.001,26940,2084,0.0,20554,22,2694.0,3702252.499999999]
["2025-03-21T09:48:08.000000000",559.455,574.0,0.03,0.04,14.44,14.7,0.015,-1.0,0.006,10884,2872,0.0,24322,408,6530.400000000001,3702252.499999999]
["2025-03-21T09:48:19.000000000",559.725,591.0,0.0,0.01,29.92,32.68,0.002,-1.0,0.001,3181,0,0.0,6039,1,318.1,3686842.1]
["2025-03-21T09:48:42.000000000",559.905,553.0,7.3,7.38,0.42,0.43,0.867,-0.133,0.034,19,167,0.034,23332,11695,79393.4,3744120.1999999993]
["2025-03-21T09:48:53.000000000",559.755,544.0,15.64,15.87,0.02,0.03,0.99,-0.01,0.004,10,0,0.004,7063,2763,2829.2,3744120.1999999993]
["2025-03-21T09:49:04.000000000",559.53,547.0,12.54,12.73,0.05,0.06,0.977,-0.023,0.008,8,32,0.008,12747,3573,10204.0,3713034.999999999]
["2025-03-21T09:49:16.000000000",559.56,521.0,37.29,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3687378.500000001]
["2025-03-21T09:49:27.000000000",559.675,560.0,2.27,2.29,2.58,2.6,0.481,-0.519,0.065,3464,40753,0.065,88164,29770,595582.0,3949274.0]
["2025-03-21T09:49:27.000000000",559.675,582.0,0.0,0.01,22.15,22.45,0.002,-0.998,0.001,17071,4,0.001,3124,4,2019.5,3949274.0]
["2025-03-21T09:49:38.000000000",559.62,572.0,0.07,0.08,12.32,12.55,0.03,-0.97,0.011,14641,6462,0.011,33002,61,52407.3,3949274.0]
["2025-03-21T09:50:01.000000000",559.745,561.0,1.83,1.85,3.08,3.1,0.424,-0.579,0.065,520,20670,0.064,15640,5531,103476.0,3708352.1999999993]
["2025-03-21T09:50:12.000000000",559.61,548.0,11.53,11.77,0.07,0.08,0.969,-0.031,0.011,0,25,0.011,9122,4995,10034.2,3702562.5]
["2025-03-21T09:50:24.000000000",559.79,528.0,30.47,32.93,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3702562.5]
["2025-03-21T09:50:35.000000000",559.82,529.0,30.24,32.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,14063,26,0.0,3724771.2]
["2025-03-21T09:50:46.000000000",559.865,541.0,18.73,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,117,5844.2,3719393.2]
["2025-03-21T09:50:46.000000000",559.865,586.0,0.0,0.01,24.91,27.48,0.002,-1.0,0.001,7780,5,0.0,4531,30,778.0,3719393.2]
["2025-03-21T09:51:09.000000000",559.725,579.0,0.0,0.01,19.12,19.41,0.003,-1.0,0.001,7685,606,0.0,4883,14,768.5,3729061.5]
["2025-03-21T09:51:20.000000000",559.87,577.0,0.01,0.02,17.04,17.27,0.007,-1.0,0.003,13619,784,0.0,24117,46,4085.7,3718542.999999999]
["2025-03-21T09:51:31.000000000",559.94,556.0,4.86,4.92,0.94,0.96,0.74,-0.26,0.053,24,1488,0.053,19248,18165,102141.6,3747729.099999999]
["2025-03-21T09:51:31.000000000",559.94,589.0,0.0,0.01,27.8,30.43,0.002,-1.0,0.001,5796,1,0.0,3033,37,579.6,3747729.099999999]
["2025-03-21T09:51:54.000000000",559.985,533.0,25.67,28.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,0,1530.1,3764325.9]
["2025-03-21T09:52:05.000000000",560.125,525.0,34.53,36.31,0.0,0.01,1.0,-0.001,0.0,213,200,0.0,37744,5784,0.0,3753342.9]
["2025-03-21T09:52:17.000000000",560.065,546.0,13.94,14.17,0.03,0.04,1.0,-0.015,0.0,0,12,0.006,46516,3256,27909.6,4001412.1999999993]
["2025-03-21T09:52:28.000000000",560.055,584.0,0.0,0.01,23.83,24.11,0.002,-0.998,0.001,9258,10,0.001,4903,7,1416.1,3819512.5]
["2025-03-21T09:52:39.000000000",560.02,559.0,2.93,2.95,1.9,1.92,0.571,-0.429,0.066,721,30330,0.066,11982,25880,83839.8,3781124.7]
["2025-03-21T09:52:51.000000000",559.78,560.0,2.28,2.29,2.48,2.49,0.499,-0.501,0.067,3464,46298,0.067,88164,31865,613907.6,3865332.1]
["2025-03-21T09:53:02.000000000",559.41,551.0,8.56,8.72,0.24,0.25,0.913,-0.082,0.022,11,50,0.024,12225,7957,29364.200000000004,3958573.1]
["2025-03-21T09:53:13.000000000",559.145,594.0,0.0,0.01,33.47,35.41,0.002,-0.998,0.0,3644,1,0.0,7007,6,0.0,3958573.1]
["2025-03-21T09:53:25.000000000",559.135,528.0,30.54,32.0,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3491,0,0.0,3636121.8]
["2025-03-21T09:53:37.000000000",558.94,557.0,3.51,3.55,1.57,1.59,0.624,-0.376,0.062,126,1727,0.062,13730,23522,85907.2,3592630.8999999994]
["2025-03-21T09:53:48.000000000",559.075,587.0,0.0,0.01,26.73,29.32,0.002,-1.0,0.001,3420,21,0.0,4730,3,342.0,3612643.5]
["2025-03-21T09:53:59.000000000",559.195,571.0,0.08,0.09,11.74,11.99,0.034,-0.95,0.012,13058,6583,0.005,44989,62,38164.1,3654984.0]
["2025-03-21T09:54:10.000000000",559.205,564.0,0.74,0.75,5.5,5.57,0.218,-0.781,0.048,5299,19608,0.048,39591,4313,215472.0,3654984.0]
["2025-03-21T09:54:22.000000000",559.555,555.0,5.29,5.36,0.76,0.78,0.766,-0.234,0.051,219,1213,0.051,55046,49095,281851.5,3650371.2]
["2025-03-21T09:54:44.000000000",559.72,527.0,32.12,33.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,30,0.0,3702187.899999999]
["2025-03-21T09:54:44.000000000",559.72,532.0,26.42,28.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,15,377.8,3702187.899999999]
["2025-03-21T09:54:55.000000000",559.845,539.0,20.7,21.01,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,505,5226.400000000001,3711570.199999999]
["2025-03-21T09:55:07.000000000",559.775,591.0,0.0,0.01,29.9,32.58,0.002,-1.0,0.001,3181,0,0.0,6039,2,318.1,3702385.1]
["2025-03-21T09:55:18.000000000",559.765,582.0,0.0,0.01,22.07,22.37,0.002,-1.0,0.001,17071,4,0.0,3124,4,1707.1,3714687.2]
["2025-03-21T09:55:29.000000000",559.58,575.0,0.02,0.03,15.31,15.56,0.011,-1.0,0.004,39332,8378,0.0,55694,1054,15732.8,3714687.2]
["2025-03-21T09:55:40.000000000",559.54,559.0,2.62,2.64,2.08,2.09,0.542,-0.459,0.067,721,34207,0.067,11982,31934,85110.1,3701114.0]
["2025-03-21T09:55:51.000000000",559.495,588.0,0.0,0.01,27.17,29.74,0.002,-1.0,0.001,6493,0,0.0,4663,4,649.3000000000001,3697600.0]
["2025-03-21T09:56:14.000000000",559.66,542.0,17.61,17.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,2150,4635.6,3726768.0]
["2025-03-21T09:56:25.000000000",559.52,529.0,29.32,31.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,14063,26,0.0,3716705.2]
["2025-03-21T09:56:36.000000000",559.715,544.0,15.61,15.83,0.02,0.03,1.0,-0.01,0.0,10,0,0.004,7063,2843,2825.2,3953734.499999999]
["2025-03-21T09:56:36.000000000",559.715,586.0,0.0,0.01,25.13,27.66,0.002,-0.998,0.001,7780,5,0.001,4531,46,1231.1,3953734.499999999]
["2025-03-21T09:56:47.000000000",559.63,556.0,4.58,4.63,0.97,0.98,0.733,-0.267,0.055,24,2004,0.055,19248,21657,105996.0,3724577.2]
["2025-03-21T09:56:58.000000000",559.675,567.0,0.32,0.33,7.61,7.71,0.115,-0.883,0.032,14662,13652,0.031,49362,554,199940.6,3724577.2]
["2025-03-21T09:57:10.000000000",559.675,569.0,0.17,0.18,9.44,9.56,0.066,-0.934,0.021,13955,9599,0.021,36332,525,105602.7,3954560.899999999]
["2025-03-21T09:57:32.000000000",559.835,546.0,13.75,13.96,0.03,0.04,0.985,-0.015,0.006,0,12,0.006,46516,3976,27909.6,3734534.5]
["2025-03-21T09:57:43.000000000",559.98,537.0,22.81,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,75,1075.0,3734534.5]
["2025-03-21T09:57:55.000000000",560.095,526.0,32.74,35.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,2,0.0,3860253.7]
["2025-03-21T09:57:55.000000000",560.095,595.0,0.0,0.01,33.71,36.27,0.002,-1.0,0.0,29678,5,0.0,49280,86,0.0,3860253.7]
["2025-03-21T09:58:19.000000000",560.075,539.0,20.92,21.22,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,26132,594,5226.400000000001,4058719.7999999993]
["2025-03-21T09:58:19.000000000",560.075,572.0,0.06,0.07,11.91,12.14,0.028,-0.972,0.01,14641,6951,0.01,33002,84,47642.99999999999,4058719.7999999993]
["2025-03-21T09:58:41.000000000",560.185,565.0,0.66,0.67,5.46,5.53,0.208,-0.792,0.05,19242,32193,0.049,63913,4242,409383.7,3784969.0]
["2025-03-21T09:58:41.000000000",560.185,574.0,0.03,0.04,13.74,13.93,0.016,-1.0,0.006,10884,3242,0.0,24322,426,6530.400000000001,3784969.0]
["2025-03-21T09:59:04.000000000",559.875,541.0,18.76,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,29221,134,5844.2,3751259.699999999]
["2025-03-21T09:59:04.000000000",559.875,586.0,0.0,0.01,24.79,27.23,0.002,-1.0,0.001,7780,5,0.0,4531,46,778.0,3751259.699999999]
["2025-03-21T09:59:15.000000000",559.98,598.0,0.0,0.01,36.79,39.28,0.001,-1.0,0.0,4866,3,0.0,8136,3,0.0,3751259.699999999]
["2025-03-21T09:59:26.000000000",559.935,589.0,0.0,0.01,28.44,30.37,0.002,-0.998,0.001,5796,1,0.001,3033,52,882.9000000000001,4044940.1]
["2025-03-21T09:59:49.000000000",559.925,542.0,17.82,18.06,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,2153,4635.6,4039959.6]
["2025-03-21T10:00:00.000000000",559.925,568.0,0.23,0.24,8.27,8.41,0.087,-0.913,0.027,13404,15600,0.027,22709,902,97505.1,4039959.6]
["2025-03-21T10:00:00.000000000",559.925,586.0,0.0,0.01,24.81,27.47,0.002,-0.998,0.001,7780,5,0.001,4531,46,1231.1,4039959.6]
["2025-03-21T10:00:23.000000000",559.755,545.0,14.6,14.84,0.02,0.03,1.0,-0.011,0.0,17,61,0.004,73246,1815,29298.4,3699115.9]
["2025-03-21T10:00:34.000000000",559.765,536.0,23.62,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,100,181.9,3962671.7999999993]
["2025-03-21T10:00:34.000000000",559.765,590.0,0.0,0.01,29.68,31.05,0.002,-0.998,0.001,47594,3,0.001,66801,363,11439.500000000002,3962671.7999999993]
["2025-03-21T10:00:45.000000000",559.575,593.0,0.0,0.01,32.09,34.57,0.002,-0.998,0.0,4581,0,0.0,4732,0,0.0,3962671.7999999993]
["2025-03-21T10:01:08.000000000",559.535,555.0,5.22,5.28,0.72,0.74,0.786,-0.213,0.049,219,1366,0.05,55046,56556,276303.10000000003,3960495.2999999993]
["2025-03-21T10:01:19.000000000",559.365,572.0,0.05,0.06,12.55,12.78,0.023,-0.976,0.009,14641,7057,0.009,33002,85,42878.69999999999,3907799.9]
["2025-03-21T10:01:30.000000000",559.27,568.0,0.19,0.2,8.88,9.0,0.077,-0.923,0.024,13404,15904,0.024,22709,906,86671.2,3907799.9]
["2025-03-21T10:01:42.000000000",559.12,549.0,10.11,10.32,0.09,0.1,0.949,-0.037,0.007,2,56,0.014,5920,6049,8289.4,3902585.7999999993]
["2025-03-21T10:01:53.000000000",559.155,540.0,19.01,19.29,0.01,0.02,0.994,-0.006,0.002,4027,54,0.002,82936,12970,17392.600000000002,3612499.4]
["2025-03-21T10:02:04.000000000",559.18,523.0,34.96,37.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3831918.9]
["2025-03-21T10:02:04.000000000",559.18,597.0,0.0,0.01,36.51,39.05,0.001,-0.999,0.0,4019,0,0.0,6814,1,0.0,3831918.9]
["2025-03-21T10:02:27.000000000",559.075,536.0,22.92,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,101,181.9,3880436.6]
["2025-03-21T10:02:38.000000000",559.185,580.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,89515,732,0.0,122966,538,8951.5,3574783.499999999]
["2025-03-21T10:02:49.000000000",559.075,567.0,0.24,0.25,8.12,8.24,0.09,-0.905,0.028,14662,15348,0.025,49362,580,164458.60000000003,3574783.499999999]
["2025-03-21T10:03:00.000000000",559.11,572.0,0.04,0.05,12.85,13.08,0.02,-0.98,0.008,14641,7342,0.008,33002,96,38114.4,3857155.299999999]
["2025-03-21T10:03:12.000000000",559.015,544.0,14.89,15.11,0.01,0.02,0.993,-0.007,0.003,10,7,0.003,7063,3085,2121.9,3572679.699999999]
["2025-03-21T10:03:23.000000000",559.215,585.0,0.0,0.01,25.0,27.21,0.002,-0.998,0.001,28648,342,0.001,27822,28,5647.0,3881270.4]
["2025-03-21T10:03:34.000000000",559.195,525.0,32.88,35.54,0.0,0.01,1.0,-0.001,0.0,213,200,0.0,37744,5785,0.0,3881270.4]
["2025-03-21T10:03:45.000000000",559.205,594.0,0.0,0.01,33.53,36.19,0.002,-1.0,0.0,3644,1,0.0,7007,6,0.0,3592683.3]
["2025-03-21T10:03:56.000000000",559.215,540.0,19.11,19.37,0.01,0.02,1.0,-0.006,0.0,4027,54,0.002,82936,13024,16587.2,3898156.4]
["2025-03-21T10:04:08.000000000",559.125,575.0,0.02,0.03,15.79,16.0,0.011,-1.0,0.004,39332,9793,0.0,55694,1125,15732.8,3610319.299999999]
["2025-03-21T10:04:19.000000000",559.095,553.0,6.47,6.56,0.43,0.44,0.854,-0.144,0.038,19,262,0.039,23332,24978,91067.0,3610319.299999999]
["2025-03-21T10:04:30.000000000",559.13,552.0,7.39,7.46,0.3,0.31,0.885,-0.114,0.032,209,126,0.033,11067,12705,37189.9,3840327.099999999]
["2025-03-21T10:04:41.000000000",559.42,566.0,0.34,0.35,6.9,6.99,0.126,-0.874,0.036,7975,22465,0.036,10876,1430,67863.59999999999,3902186.3]
["2025-03-21T10:05:04.000000000",559.5,531.0,27.26,29.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10263,20,1026.3,3627277.8]
["2025-03-21T10:05:15.000000000",559.18,522.0,35.82,38.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3616919.1999999993]
["2025-03-21T10:05:26.000000000",559.08,522.0,36.42,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3851179.099999999]
["2025-03-21T10:05:26.000000000",559.08,579.0,0.0,0.01,19.82,20.08,0.002,-0.998,0.001,7685,607,0.001,4883,16,1256.8000000000002,3851179.099999999]
["2025-03-21T10:05:49.000000000",559.03,535.0,23.87,24.18,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,80086,1101,8008.599999999999,3833886.699999999]
["2025-03-21T10:05:49.000000000",559.03,556.0,4.06,4.11,1.07,1.08,0.697,-0.301,0.061,24,2434,0.061,19248,26181,117559.19999999998,3833886.699999999]
["2025-03-21T10:06:00.000000000",558.965,546.0,12.86,13.09,0.02,0.03,1.0,-0.012,0.0,0,12,0.005,46516,4142,23258.0,3830780.399999999]
["2025-03-21T10:06:12.000000000",559.04,570.0,0.07,0.08,10.95,11.17,0.033,-0.967,0.012,69848,24377,0.012,55503,1063,150421.2,3853878.9]
["2025-03-21T10:06:34.000000000",559.225,526.0,31.84,33.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,13042,2,0.0,3866160.2999999993]
["2025-03-21T10:06:45.000000000",558.995,534.0,23.82,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,66,423.3,3603681.3]
["2025-03-21T10:06:45.000000000",558.995,582.0,0.0,0.01,22.84,23.17,0.002,-1.0,0.001,17071,14,0.0,3124,7,1707.1,3603681.3]
["2025-03-21T10:06:56.000000000",559.11,574.0,0.02,0.03,14.82,15.04,0.011,-0.989,0.005,10884,3776,0.005,24322,484,17603.0,3858120.4]
["2025-03-21T10:07:19.000000000",559.045,539.0,19.91,20.2,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,26132,1115,5226.400000000001,3537280.9999999995]
["2025-03-21T10:07:30.000000000",559.12,553.0,6.48,6.56,0.41,0.42,0.852,-0.146,0.039,19,301,0.04,23332,29862,93402.1,3841622.3]
["2025-03-21T10:07:30.000000000",559.12,583.0,0.0,0.01,23.75,24.04,0.002,-0.998,0.001,9117,1,0.001,9803,4,1892.0,3841622.3]
["2025-03-21T10:07:53.000000000",559.22,530.0,27.86,30.71,0.0,0.01,1.0,-0.002,0.0,156,24,0.001,151340,138,15134.0,3838766.8]
["2025-03-21T10:08:04.000000000",559.23,521.0,36.86,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3881794.2999999993]
["2025-03-21T10:08:15.000000000",559.33,539.0,20.2,20.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,26132,1217,5226.400000000001,3594738.1]
["2025-03-21T10:08:15.000000000",559.33,578.0,0.0,0.01,18.6,18.82,0.003,-1.0,0.001,26940,3137,0.0,20554,34,2694.0,3594738.1]
["2025-03-21T10:08:37.000000000",559.295,552.0,7.53,7.64,0.25,0.26,0.899,-0.098,0.029,209,334,0.03,11067,13493,33807.1,3865307.099999999]
["2025-03-21T10:08:49.000000000",559.035,557.0,3.34,3.36,1.32,1.34,0.663,-0.337,0.067,126,2401,0.067,13730,31063,92835.2,3565097.2]
["2025-03-21T10:09:00.000000000",558.72,564.0,0.47,0.48,5.73,5.8,0.175,-0.825,0.048,5299,27659,0.048,39591,4601,215472.0,3809984.6]
["2025-03-21T10:09:11.000000000",558.72,537.0,21.56,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,76,1075.0,3746409.9]
["2025-03-21T10:09:23.000000000",558.605,524.0,33.97,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,3746409.9]
["2025-03-21T10:09:34.000000000",558.565,519.0,38.32,40.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4713,1,0.0,3451649.2]
["2025-03-21T10:09:34.000000000",558.565,581.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,12604,216,0.0,4186,15,1260.4,3451649.2]
["2025-03-21T10:09:57.000000000",558.525,532.0,25.27,27.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,3754265.6]
["2025-03-21T10:10:08.000000000",558.41,564.0,0.41,0.42,5.98,6.06,0.157,-0.843,0.045,5299,29033,0.045,39591,4763,202005.0,3754265.6]
["2025-03-21T10:10:19.000000000",558.35,551.0,7.52,7.64,0.24,0.25,0.904,-0.093,0.028,11,96,0.03,12225,11829,36705.8,3718617.799999999]
["2025-03-21T10:10:31.000000000",558.48,568.0,0.09,0.1,9.56,9.69,0.043,-0.951,0.017,13404,18800,0.013,22709,940,52308.5,3469270.3]
["2025-03-21T10:10:42.000000000",558.575,532.0,25.33,27.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,3728234.7]
["2025-03-21T10:10:53.000000000",558.625,581.0,0.0,0.01,22.22,22.5,0.002,-0.998,0.001,12604,218,0.001,4186,15,1679.0,3728234.7]
["2025-03-21T10:10:53.000000000",558.625,589.0,0.0,0.01,29.78,31.67,0.002,-0.998,0.001,5796,2,0.001,3033,52,882.9000000000001,3728234.7]
["2025-03-21T10:11:16.000000000",558.33,578.0,0.0,0.01,19.53,19.76,0.002,-1.0,0.001,26940,3302,0.0,20554,39,2694.0,3431023.1]
["2025-03-21T10:11:27.000000000",558.085,536.0,21.96,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,101,181.9,3380039.5]
["2025-03-21T10:11:39.000000000",558.045,559.0,1.72,1.73,2.68,2.69,0.436,-0.564,0.072,721,52952,0.073,11982,56119,92659.8,3380039.5]
["2025-03-21T10:11:50.000000000",558.06,549.0,9.05,9.31,0.11,0.12,0.951,-0.049,0.018,2,137,0.018,5920,6909,10659.6,3368975.1]
["2025-03-21T10:12:01.000000000",558.26,536.0,22.12,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,101,181.9,3677203.599999999]
["2025-03-21T10:12:13.000000000",558.3,523.0,33.99,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3400701.699999999]
["2025-03-21T10:12:24.000000000",558.47,585.0,0.0,0.01,25.36,27.91,0.002,-1.0,0.001,28648,342,0.0,27822,37,2864.8,3400701.699999999]
["2025-03-21T10:12:35.000000000",558.52,586.0,0.0,0.01,26.2,28.83,0.002,-0.998,0.001,7780,5,0.001,4531,46,1231.1,3729785.599999999]
["2025-03-21T10:12:46.000000000",558.645,598.0,0.0,0.01,38.16,40.71,0.001,-1.0,0.0,4866,3,0.0,8136,44,0.0,3456099.8]
["2025-03-21T10:12:57.000000000",558.78,563.0,0.63,0.64,4.82,4.89,0.213,-0.786,0.055,7196,34807,0.055,22567,3768,163696.5,3771650.0]
["2025-03-21T10:13:09.000000000",558.75,562.0,0.86,0.87,4.09,4.14,0.272,-0.727,0.063,7593,46836,0.063,24461,10244,201940.2,3771650.0]
["2025-03-21T10:13:20.000000000",559.035,541.0,17.89,18.17,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,29221,135,5844.2,3483499.1]
["2025-03-21T10:13:31.000000000",558.925,531.0,26.67,29.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,3775253.6]
["2025-03-21T10:13:42.000000000",558.84,566.0,0.21,0.22,7.33,7.44,0.089,-0.911,0.031,7975,25878,0.031,10876,1598,58438.1,3759218.4]
["2025-03-21T10:13:53.000000000",558.985,590.0,0.0,0.01,29.83,31.5,0.002,-0.998,0.0,47594,5,0.001,66801,960,6680.1,3759218.4]
["2025-03-21T10:14:16.000000000",559.135,532.0,26.46,28.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,3772300.7999999993]
["2025-03-21T10:14:16.000000000",559.135,568.0,0.09,0.1,8.92,9.05,0.044,-0.955,0.018,13404,20443,0.018,22709,950,65003.39999999999,3772300.7999999993]
["2025-03-21T10:14:27.000000000",559.015,559.0,2.1,2.11,2.1,2.11,0.503,-0.497,0.078,721,57033,0.078,11982,62462,99083.4,3767541.2]
["2025-03-21T10:14:38.000000000",559.215,567.0,0.14,0.15,7.9,8.0,0.064,-0.936,0.024,14662,20612,0.024,49362,649,153657.6,3790409.6]
["2025-03-21T10:15:01.000000000",559.085,538.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,2609,279.8,3813389.4]
["2025-03-21T10:15:01.000000000",559.085,580.0,0.0,0.01,20.79,21.06,0.002,-0.998,0.001,89515,773,0.001,122966,1080,21248.1,3813389.4]
["2025-03-21T10:15:12.000000000",559.155,595.0,0.0,0.01,34.57,37.13,0.002,-0.998,0.0,29678,5,0.0,49280,98,0.0,3813389.4]
["2025-03-21T10:15:23.000000000",559.18,586.0,0.0,0.01,25.44,28.03,0.002,-0.998,0.001,7780,5,0.001,4531,46,1231.1,3818718.499999999]
["2025-03-21T10:15:46.000000000",558.93,535.0,23.78,24.05,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,80086,1101,8013.299999999999,3488197.1]
["2025-03-21T10:15:46.000000000",558.93,562.0,0.87,0.88,3.93,3.98,0.27,-0.73,0.064,7593,50315,0.064,24461,10518,205145.6,3488197.1]
["2025-03-21T10:15:57.000000000",558.72,547.0,11.62,11.88,0.03,0.04,0.983,-0.017,0.008,8,61,0.008,12747,4698,10204.0,3488197.1]
["2025-03-21T10:16:19.000000000",559.03,541.0,17.89,18.15,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,29221,136,5844.2,3787856.4]
["2025-03-21T10:16:19.000000000",559.03,560.0,1.61,1.63,2.58,2.6,0.421,-0.579,0.076,3464,84819,0.076,88164,69147,696372.8,3787856.4]
["2025-03-21T10:16:42.000000000",558.92,522.0,35.74,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3504773.4999999995]
["2025-03-21T10:16:42.000000000",558.92,589.0,0.0,0.01,28.77,31.27,0.002,-1.0,0.001,5796,2,0.0,3033,52,579.6,3504773.4999999995]
["2025-03-21T10:16:53.000000000",558.95,596.0,0.0,0.01,35.76,37.74,0.001,-1.0,0.0,5312,200,0.0,3324,3,0.0,3510343.4999999995]
["2025-03-21T10:17:04.000000000",559.055,571.0,0.03,0.04,11.87,12.07,0.017,-1.0,0.008,13058,8934,0.0,44989,85,10446.4,3479838.4]
["2025-03-21T10:17:26.000000000",558.805,529.0,28.6,31.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14063,26,1406.3,3493001.3999999994]
["2025-03-21T10:17:39.000000000",558.855,549.0,9.82,10.05,0.08,0.09,0.947,-0.038,0.008,2,137,0.015,5920,7200,8881.6,3485102.5]
["2025-03-21T10:17:52.000000000",558.88,536.0,22.76,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,101,181.9,3488824.599999999]
["2025-03-21T10:17:52.000000000",558.88,564.0,0.4,0.41,5.49,5.56,0.154,-0.844,0.047,5299,33292,0.046,39591,5089,207023.9,3488824.599999999]
["2025-03-21T10:18:03.000000000",558.87,597.0,0.0,0.01,36.86,39.4,0.001,-1.0,0.0,4019,0,0.0,6814,1,0.0,3494559.5]
["2025-03-21T10:18:14.000000000",559.065,578.0,0.0,0.01,18.81,19.05,0.003,-1.0,0.001,26940,3313,0.0,20554,39,2694.0,3494559.5]
["2025-03-21T10:18:25.000000000",559.235,575.0,0.01,0.02,15.64,15.9,0.007,-0.993,0.003,39332,10576,0.003,55694,1353,28507.8,3802621.9]
["2025-03-21T10:18:48.000000000",559.455,568.0,0.09,0.1,8.6,8.7,0.046,-0.954,0.019,13404,21960,0.019,22709,954,68614.7,3847357.2]
["2025-03-21T10:18:59.000000000",559.33,534.0,24.05,26.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,201,423.3,3847357.2]
["2025-03-21T10:19:10.000000000",559.255,545.0,14.15,14.39,0.02,0.03,1.0,-0.011,0.0,17,62,0.005,73246,2015,36623.0,3853576.6999999993]
["2025-03-21T10:19:21.000000000",559.15,547.0,12.11,12.33,0.03,0.04,1.0,-0.017,0.0,8,61,0.007,12747,5031,8922.9,3831102.6]
["2025-03-21T10:19:33.000000000",559.255,522.0,35.86,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3527952.4999999995]
["2025-03-21T10:19:33.000000000",559.255,593.0,0.0,0.01,32.54,35.15,0.002,-1.0,0.0,4581,0,0.0,4732,3,0.0,3527952.4999999995]
["2025-03-21T10:19:44.000000000",559.305,582.0,0.0,0.01,22.53,22.82,0.002,-1.0,0.001,17071,21,0.0,3124,7,1707.1,3527952.4999999995]
["2025-03-21T10:20:07.000000000",559.485,572.0,0.02,0.03,12.42,12.69,0.013,-0.987,0.006,14641,8692,0.006,33002,126,28585.8,3860640.899999999]
["2025-03-21T10:20:07.000000000",559.485,595.0,0.0,0.01,34.4,36.9,0.002,-0.998,0.0,29678,5,0.0,49280,99,0.0,3860640.899999999]
["2025-03-21T10:20:29.000000000",559.4,549.0,10.4,10.61,0.06,0.07,0.97,-0.03,0.012,2,140,0.012,5920,7270,7106.400000000001,3559184.6]
["2025-03-21T10:20:40.000000000",559.35,560.0,1.7,1.71,2.36,2.37,0.454,-0.546,0.079,3464,88962,0.079,88164,70566,723861.2,3856164.699999999]
["2025-03-21T10:20:52.000000000",559.26,526.0,31.96,34.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,2,0.0,3552618.4]
["2025-03-21T10:20:52.000000000",559.26,597.0,0.0,0.01,36.36,39.04,0.001,-1.0,0.0,4019,0,0.0,6814,1,0.0,3552618.4]
["2025-03-21T10:21:03.000000000",559.245,595.0,0.0,0.01,34.37,37.13,0.002,-1.0,0.0,29678,5,0.0,49280,99,0.0,3542095.999999999]
["2025-03-21T10:21:26.000000000",559.07,576.0,0.01,0.02,16.79,17.08,0.007,-1.0,0.003,21066,3206,0.0,26082,64,6319.8,3517863.4]
["2025-03-21T10:21:37.000000000",559.03,528.0,29.86,32.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,3491,0,0.0,3830019.2]
["2025-03-21T10:21:48.000000000",559.435,553.0,6.69,6.76,0.29,0.3,0.884,-0.116,0.036,19,607,0.036,23332,42685,84063.59999999999,3549907.9999999995]
["2025-03-21T10:22:00.000000000",559.545,544.0,15.42,15.69,0.01,0.02,0.993,-0.007,0.003,10,7,0.003,7063,3316,2121.9,3549907.9999999995]
["2025-03-21T10:22:11.000000000",559.525,564.0,0.46,0.47,4.9,4.97,0.182,-0.817,0.055,5299,35318,0.054,39591,5142,242935.9,3601118.999999999]
["2025-03-21T10:22:22.000000000",559.655,521.0,37.21,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3904364.1]
["2025-03-21T10:22:34.000000000",559.725,577.0,0.0,0.01,17.17,17.44,0.003,-1.0,0.001,13619,2449,0.0,24117,78,1361.9,3591281.1999999997]
["2025-03-21T10:22:46.000000000",559.825,580.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,89515,794,0.0,122966,1129,8951.5,3591281.1999999997]
["2025-03-21T10:22:57.000000000",559.87,571.0,0.03,0.04,11.09,11.24,0.018,-0.982,0.009,13058,9091,0.009,44989,98,52242.3,3952499.2999999993]
["2025-03-21T10:23:08.000000000",560.19,533.0,25.83,28.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,6,1530.1,3684295.1999999993]
["2025-03-21T10:23:19.000000000",560.155,549.0,11.09,11.29,0.05,0.06,0.952,-0.025,0.001,2,140,0.01,5920,7405,5920.200000000001,3993850.2]
["2025-03-21T10:23:31.000000000",559.965,545.0,14.86,15.1,0.02,0.03,1.0,-0.011,0.0,17,62,0.004,73246,2045,29298.4,3993850.2]
["2025-03-21T10:23:54.000000000",560.065,532.0,26.71,29.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,3980775.9]
["2025-03-21T10:23:54.000000000",560.065,559.0,2.54,2.55,1.48,1.49,0.575,-0.424,0.079,721,67025,0.079,11982,72775,100353.7,3980775.9]
["2025-03-21T10:24:05.000000000",560.22,589.0,0.0,0.01,27.65,30.23,0.002,-1.0,0.001,5796,2,0.0,3033,57,579.6,3672009.2999999993]
["2025-03-21T10:24:17.000000000",560.275,576.0,0.01,0.02,15.57,15.86,0.007,-1.0,0.003,21066,3231,0.0,26082,68,6319.8,3672009.2999999993]
["2025-03-21T10:24:28.000000000",560.235,595.0,0.0,0.01,33.53,36.07,0.002,-0.998,0.0,29678,5,0.0,49280,100,0.0,4009681.6]
["2025-03-21T10:24:40.000000000",560.215,557.0,3.98,4.04,0.8,0.81,0.743,-0.257,0.063,126,4346,0.064,13730,50771,88665.8,4002339.8]
["2025-03-21T10:25:02.000000000",560.185,528.0,31.61,33.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,3491,15,0.0,3984557.5]
["2025-03-21T10:25:14.000000000",560.055,536.0,23.91,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,101,181.9,3692733.6]
["2025-03-21T10:25:25.000000000",559.96,526.0,32.69,35.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,2,0.0,3646673.9]
["2025-03-21T10:25:25.000000000",559.96,562.0,1.05,1.06,3.09,3.11,0.342,-0.658,0.077,7593,58092,0.077,24461,11198,246815.8,3646673.9]
["2025-03-21T10:25:37.000000000",559.83,583.0,0.0,0.01,23.02,23.29,0.002,-0.998,0.001,9117,12,0.001,9803,4,1892.0,3965589.799999999]
["2025-03-21T10:25:48.000000000",559.83,575.0,0.01,0.02,15.03,15.33,0.007,-0.992,0.003,39332,10779,0.003,55694,1372,28507.8,3965589.799999999]
["2025-03-21T10:26:00.000000000",560.025,561.0,1.47,1.49,2.44,2.46,0.405,-0.595,0.08,520,58077,0.08,15640,10866,129280.0,3632556.9]
["2025-03-21T10:26:23.000000000",560.0,554.0,6.28,6.35,0.31,0.32,0.875,-0.125,0.039,34,766,0.039,11938,32695,46690.8,3649588.6]
["2025-03-21T10:26:34.000000000",560.335,532.0,26.93,29.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,15,377.8,3649588.6]
["2025-03-21T10:26:46.000000000",560.36,531.0,28.0,30.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,40499040.1]
["2025-03-21T10:26:57.000000000",560.215,545.0,15.16,15.38,0.01,0.02,0.993,-0.007,0.003,17,62,0.003,73246,3277,21978.9,3686806.7]
["2025-03-21T10:26:57.000000000",560.215,588.0,0.0,0.01,27.0,29.02,0.002,-1.0,0.001,6493,1,0.0,4663,7,649.3000000000001,3686806.7]
["2025-03-21T10:27:08.000000000",560.135,579.0,0.0,0.01,18.71,18.98,0.003,-0.997,0.001,7685,610,0.001,4883,20,1256.8000000000002,3990413.6]
["2025-03-21T10:27:20.000000000",560.14,580.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,89515,797,0.001,122966,1152,21248.1,3990413.6]
["2025-03-21T10:27:43.000000000",560.04,558.0,3.15,3.17,1.11,1.13,0.658,-0.342,0.074,141,27959,0.074,17724,78243,132201.0,3691264.9]
["2025-03-21T10:27:54.000000000",560.085,545.0,14.98,15.25,0.01,0.02,1.0,-0.007,0.0,17,62,0.003,73246,3388,21973.8,3971579.699999999]
["2025-03-21T10:28:05.000000000",559.94,535.0,23.72,26.33,0.0,0.01,1.0,-0.002,0.0,47,6,0.001,80086,1101,8008.599999999999,3971579.699999999]
["2025-03-21T10:28:17.000000000",560.06,558.0,3.15,3.18,1.1,1.12,0.653,-0.344,0.075,141,28018,0.074,17724,78895,132215.1,3931891.9]
["2025-03-21T10:28:17.000000000",560.06,592.0,0.0,0.01,30.69,33.31,0.002,-0.998,0.001,6098,0,0.001,5641,19,1173.9,3931891.9]
["2025-03-21T10:28:28.000000000",560.025,583.0,0.0,0.01,22.84,23.12,0.002,-1.0,0.001,9117,12,0.0,9803,4,911.7,3660531.499999999]
["2025-03-21T10:28:40.000000000",560.01,593.0,0.0,0.01,31.72,34.33,0.002,-0.998,0.0,4581,0,0.0,4732,3,0.0,3982142.899999999]
["2025-03-21T10:29:02.000000000",560.11,562.0,1.12,1.13,3.01,3.03,0.344,-0.656,0.076,7593,61602,0.076,24461,11486,243610.4,3642144.5]
["2025-03-21T10:29:14.000000000",560.025,526.0,32.75,35.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,2,0.0,3973790.299999999]
["2025-03-21T10:29:25.000000000",559.925,538.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,4657,279.8,3984655.499999999]
["2025-03-21T10:29:36.000000000",559.91,529.0,29.71,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,3984655.499999999]
["2025-03-21T10:29:48.000000000",559.855,561.0,1.41,1.42,2.56,2.58,0.409,-0.59,0.08,520,61325,0.08,15640,11604,129280.0,3928524.9]
["2025-03-21T10:29:48.000000000",559.855,586.0,0.0,0.01,24.79,27.29,0.002,-0.998,0.001,7780,15,0.001,4531,46,1231.1,3928524.9]
["2025-03-21T10:30:11.000000000",559.735,574.0,0.01,0.02,12.95,15.44,0.008,-0.992,0.004,10884,6067,0.004,24322,567,14082.4,3913631.5]
["2025-03-21T10:30:23.000000000",559.75,569.0,0.06,0.07,9.26,9.36,0.033,-0.967,0.015,13955,15660,0.015,36332,649,75430.5,3924552.5]
["2025-03-21T10:30:34.000000000",559.73,556.0,4.34,4.39,0.67,0.68,0.773,-0.225,0.059,24,3494,0.06,19248,44244,115629.59999999998,3924552.5]
["2025-03-21T10:30:46.000000000",559.745,529.0,29.52,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,3957949.499999999]
["2025-03-21T10:30:57.000000000",559.995,533.0,25.58,28.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,16,1530.1,3636822.6]
["2025-03-21T10:31:08.000000000",559.575,542.0,16.58,18.97,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,2258,4635.6,3905872.500000001]
["2025-03-21T10:31:08.000000000",559.575,594.0,0.0,0.01,33.04,35.43,0.002,-0.998,0.0,3644,1,0.0,7007,6,0.0,3905872.500000001]
["2025-03-21T10:31:31.000000000",559.58,583.0,0.0,0.01,22.8,24.55,0.002,-1.0,0.001,9117,12,0.0,9803,4,911.7,3590396.1999999997]
["2025-03-21T10:31:42.000000000",559.755,578.0,0.0,0.01,17.07,19.63,0.003,-1.0,0.001,26940,3635,0.0,20554,39,2694.0,3604542.799999999]
["2025-03-21T10:31:54.000000000",559.855,564.0,0.48,0.49,4.6,4.66,0.19,-0.809,0.058,5299,44679,0.057,39591,5536,256402.9,3632540.1]
["2025-03-21T10:32:05.000000000",559.975,591.0,0.0,0.01,29.83,32.42,0.002,-1.0,0.001,3181,0,0.0,6039,3,318.1,3632540.1]
["2025-03-21T10:32:17.000000000",559.975,541.0,18.79,20.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,29221,185,5844.2,3628072.999999999]
["2025-03-21T10:32:28.000000000",560.095,524.0,34.71,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,3960616.7]
["2025-03-21T10:32:51.000000000",559.885,520.0,38.59,41.26,0.0,0.01,1.0,-0.001,0.0,94,4,0.0,53324,24,0.0,3961722.4]
["2025-03-21T10:32:51.000000000",559.885,591.0,0.0,0.01,29.74,32.42,0.002,-0.998,0.001,3181,0,0.001,6039,3,922.0,3961722.4]
["2025-03-21T10:33:03.000000000",559.95,559.0,2.43,2.45,1.48,1.5,0.566,-0.434,0.081,721,75000,0.081,11982,79618,102894.3,3977092.6999999993]
["2025-03-21T10:33:14.000000000",559.975,568.0,0.08,0.09,8.06,8.16,0.045,-0.943,0.02,13404,26150,0.013,22709,1070,56329.7,3664373.9]
["2025-03-21T10:33:25.000000000",560.005,573.0,0.02,0.03,11.66,13.9,0.013,-1.0,0.006,23592,8447,0.0,88897,255,14155.2,3675431.4]
["2025-03-21T10:33:37.000000000",559.97,545.0,13.82,15.57,0.01,0.02,0.993,-0.007,0.003,17,62,0.003,73246,3628,21978.9,3675431.4]
["2025-03-21T10:33:48.000000000",559.91,536.0,22.62,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,101,181.9,3640970.6]
["2025-03-21T10:34:11.000000000",559.89,528.0,30.61,33.23,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,3491,15,0.0,3652280.1]
["2025-03-21T10:34:11.000000000",559.89,595.0,0.0,0.01,33.79,36.27,0.002,-1.0,0.0,29678,5,0.0,49280,156,0.0,3652280.1]
["2025-03-21T10:34:22.000000000",559.835,572.0,0.02,0.03,12.05,12.26,0.013,-1.0,0.006,14641,9824,0.0,33002,133,8784.6,3652280.1]
["2025-03-21T10:34:33.000000000",559.89,572.0,0.02,0.03,12.03,12.32,0.013,-0.987,0.006,14641,9847,0.006,33002,133,28585.8,3989701.499999999]
["2025-03-21T10:34:45.000000000",560.015,563.0,0.72,0.73,3.69,3.73,0.259,-0.741,0.07,7196,48196,0.07,22567,5305,208341.0,4028172.099999999]
["2025-03-21T10:34:56.000000000",560.045,577.0,0.0,0.01,15.65,18.35,0.003,-0.997,0.001,13619,2652,0.001,24117,78,3773.6,4030186.6]
["2025-03-21T10:35:19.000000000",560.0,542.0,17.41,18.56,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23178,2274,4635.8,3703110.2]
["2025-03-21T10:35:30.000000000",559.965,541.0,17.67,20.25,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,29221,201,5844.2,3661519.6]
["2025-03-21T10:35:30.000000000",559.965,599.0,0.0,0.01,37.76,40.35,0.001,-1.0,0.0,4929,1,0.0,8268,1,0.0,3661519.6]
["2025-03-21T10:35:41.000000000",559.975,553.0,7.13,7.21,0.19,0.2,0.916,-0.084,0.03,19,627,0.03,23332,49066,70053.0,3664130.5]
["2025-03-21T10:35:53.000000000",560.015,581.0,0.0,0.01,19.77,22.34,0.002,-1.0,0.001,12604,228,0.0,4186,16,1260.4,3664130.5]
["2025-03-21T10:36:04.000000000",559.785,567.0,0.12,0.13,7.3,7.41,0.063,-0.937,0.027,14662,23818,0.027,49362,971,172864.8,3985418.2999999993]
["2025-03-21T10:36:16.000000000",559.995,589.0,0.0,0.01,27.82,30.34,0.002,-0.998,0.001,5796,2,0.001,3033,57,882.9000000000001,3988924.499999999]
["2025-03-21T10:36:38.000000000",559.945,546.0,13.44,15.31,0.02,0.03,1.0,-0.011,0.0,0,29,0.005,46516,7046,23258.0,4028418.499999999]
["2025-03-21T10:36:50.000000000",559.975,522.0,36.76,39.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3993769.5]
["2025-03-21T10:37:01.000000000",559.775,527.0,32.12,33.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,33,0.0,3663455.4]
["2025-03-21T10:37:01.000000000",559.775,594.0,0.0,0.01,32.9,35.4,0.002,-1.0,0.0,3644,1,0.0,7007,6,0.0,3663455.4]
["2025-03-21T10:37:24.000000000",559.59,558.0,2.8,2.82,1.22,1.23,0.646,-0.354,0.078,141,28837,0.078,17724,85174,139347.0,3634025.7999999993]
["2025-03-21T10:37:24.000000000",559.59,571.0,0.03,0.04,11.35,11.58,0.018,-1.0,0.008,13058,11384,0.0,44989,111,10446.4,3634025.7999999993]
["2025-03-21T10:37:35.000000000",559.635,570.0,0.03,0.04,10.28,10.52,0.019,-0.981,0.009,69848,35765,0.009,55503,1789,112815.9,3904731.2999999993]
["2025-03-21T10:37:57.000000000",559.75,554.0,6.02,6.1,0.3,0.31,0.877,-0.123,0.041,34,830,0.041,11938,35530,49085.2,3632974.6]
["2025-03-21T10:38:14.000000000",559.725,541.0,17.41,19.33,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,29221,204,5844.2,3627781.3]
["2025-03-21T10:38:25.000000000",559.725,526.0,32.41,34.34,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,13042,4,0.0,3627781.3]
["2025-03-21T10:38:36.000000000",559.735,522.0,36.41,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3593655.7]
["2025-03-21T10:38:48.000000000",559.685,539.0,19.41,21.93,0.01,0.02,1.0,-0.006,0.0,0,3,0.002,26132,2021,5226.400000000001,3920260.5]
["2025-03-21T10:38:48.000000000",559.685,579.0,0.0,0.01,17.99,20.64,0.003,-0.997,0.001,7685,611,0.001,4883,23,1256.8000000000002,3920260.5]
["2025-03-21T10:39:10.000000000",559.635,568.0,0.07,0.08,8.38,8.49,0.04,-0.948,0.018,13404,27553,0.011,22709,2073,49107.1,3592787.3]
["2025-03-21T10:39:22.000000000",559.58,575.0,0.01,0.02,15.35,16.0,0.007,-0.993,0.003,39332,11218,0.003,55694,1377,28507.8,3920770.599999999]
["2025-03-21T10:39:33.000000000",559.31,549.0,10.29,11.4,0.04,0.05,1.0,-0.023,0.0,2,143,0.01,5920,8455,5920.0,3877401.4]
["2025-03-21T10:39:33.000000000",559.31,587.0,0.0,0.01,26.3,28.84,0.002,-0.998,0.001,3420,22,0.001,4730,9,815.0,3877401.4]
["2025-03-21T10:39:56.000000000",559.29,526.0,32.15,34.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,13042,4,0.0,3538577.4000000004]
["2025-03-21T10:40:07.000000000",559.21,520.0,38.01,40.52,0.0,0.01,0.999,-0.001,0.0,94,4,0.0,53324,24,0.0,3539585.3000000003]
["2025-03-21T10:40:19.000000000",559.26,585.0,0.0,0.01,25.13,26.2,0.002,-1.0,0.001,28648,346,0.0,27822,84,2864.8,3508641.1]
["2025-03-21T10:40:30.000000000",559.45,576.0,0.01,0.02,15.46,17.25,0.007,-0.993,0.003,21066,3578,0.003,26082,74,14144.4,3865016.2]
["2025-03-21T10:40:42.000000000",559.47,556.0,4.09,4.14,0.64,0.65,0.764,-0.235,0.063,24,3660,0.064,19248,48548,123338.4,3865016.2]
["2025-03-21T10:40:53.000000000",559.58,553.0,6.7,6.81,0.2,0.21,0.906,-0.09,0.031,19,627,0.033,23332,50278,77054.5,3864137.0]
["2025-03-21T10:41:04.000000000",559.76,520.0,38.44,40.94,0.0,0.01,1.0,-0.001,0.0,94,4,0.0,53324,24,0.0,3891883.2999999993]
["2025-03-21T10:41:16.000000000",559.745,530.0,28.5,31.13,0.0,0.01,1.0,-0.002,0.0,156,24,0.001,151340,183,15134.0,3627042.5]
["2025-03-21T10:41:27.000000000",559.85,521.0,37.5,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3627042.5]
["2025-03-21T10:41:38.000000000",559.615,524.0,34.24,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,3913132.4]
["2025-03-21T10:41:49.000000000",559.345,580.0,0.0,0.01,19.3,21.43,0.002,-0.998,0.001,89515,811,0.001,122966,1173,21248.1,3865642.2999999993]
["2025-03-21T10:42:00.000000000",559.31,569.0,0.04,0.05,9.7,9.81,0.025,-0.975,0.012,13955,17201,0.012,36332,701,60344.40000000001,3834287.1999999993]
["2025-03-21T10:42:12.000000000",559.105,557.0,3.13,3.16,1.04,1.05,0.686,-0.314,0.074,126,4888,0.074,13730,60850,102534.4,3834287.1999999993]
["2025-03-21T10:42:23.000000000",559.075,548.0,10.5,11.38,0.03,0.04,0.982,-0.018,0.008,0,34,0.008,9122,12789,7297.6,3507074.5]
["2025-03-21T10:42:46.000000000",559.41,525.0,33.01,35.71,0.0,0.01,0.999,-0.001,0.0,213,200,0.0,37744,5804,0.0,3551268.1]
["2025-03-21T10:42:57.000000000",559.455,527.0,31.12,33.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,33,0.0,3551268.1]
["2025-03-21T10:42:57.000000000",559.455,537.0,21.13,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,91,1075.0,3551268.1]
["2025-03-21T10:43:08.000000000",559.45,584.0,0.0,0.01,23.34,25.89,0.002,-1.0,0.001,9258,31,0.0,4903,12,925.8,3560660.4000000004]
["2025-03-21T10:43:20.000000000",559.54,550.0,9.54,9.66,0.06,0.07,0.95,-0.032,0.005,154,1106,0.014,115034,51602,161124.6,3620117.4]
["2025-03-21T10:43:31.000000000",559.56,565.0,0.25,0.26,5.66,5.74,0.119,-0.879,0.044,19242,67749,0.043,63913,5675,359490.69999999995,3623689.799999999]
["2025-03-21T10:43:42.000000000",559.685,552.0,7.74,7.83,0.13,0.14,0.937,-0.063,0.025,209,376,0.025,11067,22763,28190.000000000004,3577216.599999999]
["2025-03-21T10:43:54.000000000",559.765,586.0,0.0,0.01,25.07,27.61,0.002,-0.998,0.001,7780,15,0.001,4531,71,1231.1,3910004.499999999]
["2025-03-21T10:44:16.000000000",559.74,531.0,27.4,29.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,20,1026.3,3624652.8]
["2025-03-21T10:44:16.000000000",559.74,599.0,0.0,0.01,38.07,40.57,0.001,-1.0,0.0,4929,1,0.0,8268,1,0.0,3624652.8]
["2025-03-21T10:44:28.000000000",559.645,592.0,0.0,0.01,31.07,33.57,0.002,-1.0,0.0,6098,0,0.0,5641,19,0.0,3611881.0]
["2025-03-21T10:44:39.000000000",559.735,579.0,0.0,0.01,18.08,19.9,0.002,-1.0,0.001,7685,612,0.0,4883,23,768.5,3639759.5]
["2025-03-21T10:44:50.000000000",559.985,554.0,6.18,6.28,0.24,0.25,0.891,-0.105,0.035,34,873,0.038,11938,39571,45483.4,3983691.599999999]
["2025-03-21T10:45:02.000000000",559.935,560.0,1.8,1.82,1.86,1.88,0.503,-0.497,0.089,3464,128865,0.089,88164,107393,815489.2,3983691.599999999]
["2025-03-21T10:45:13.000000000",559.87,567.0,0.11,0.12,7.19,7.29,0.06,-0.94,0.026,14662,27996,0.026,49362,994,166462.4,3959146.099999999]
["2025-03-21T10:45:36.000000000",559.635,539.0,19.41,22.06,0.01,0.02,0.994,-0.006,0.002,0,3,0.002,26132,2309,5226.400000000001,3573224.0]
["2025-03-21T10:45:47.000000000",559.835,526.0,32.42,34.98,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,13042,4,0.0,3573224.0]
["2025-03-21T10:45:59.000000000",559.865,523.0,35.5,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3638814.0]
["2025-03-21T10:45:59.000000000",559.865,587.0,0.0,0.01,25.78,28.51,0.002,-1.0,0.001,3420,22,0.0,4730,10,342.0,3638814.0]
["2025-03-21T10:46:22.000000000",560.025,537.0,21.72,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,91,1075.0,3670160.1999999993]
["2025-03-21T10:46:22.000000000",560.025,565.0,0.28,0.29,5.23,5.3,0.134,-0.864,0.049,19242,68609,0.047,63913,5689,394676.9,3670160.1999999993]
["2025-03-21T10:46:44.000000000",559.97,553.0,7.1,7.19,0.16,0.17,0.92,-0.074,0.025,19,629,0.028,23332,52038,65377.100000000006,3967300.6]
["2025-03-21T10:46:44.000000000",559.97,571.0,0.02,0.03,10.98,11.13,0.014,-0.986,0.007,13058,12154,0.007,44989,111,40632.9,3967300.6]
["2025-03-21T10:47:08.000000000",559.805,534.0,24.46,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,201,423.3,3966531.999999999]
["2025-03-21T10:47:08.000000000",559.805,584.0,0.0,0.01,22.8,25.46,0.002,-0.998,0.001,9258,31,0.001,4903,12,1416.1,3966531.999999999]
["2025-03-21T10:47:19.000000000",559.845,591.0,0.0,0.01,29.83,32.54,0.002,-0.998,0.001,3181,0,0.001,6039,3,922.0,3944127.2999999993]
["2025-03-21T10:47:41.000000000",559.92,549.0,9.67,11.4,0.04,0.05,0.978,-0.022,0.01,2,143,0.01,5920,9811,5922.000000000001,3633326.1]
["2025-03-21T10:47:41.000000000",559.92,568.0,0.06,0.07,8.1,8.19,0.037,-0.949,0.018,13404,30256,0.009,22709,2117,44565.3,3633326.1]
["2025-03-21T10:48:04.000000000",560.045,562.0,0.98,0.99,2.93,2.95,0.324,-0.676,0.08,7593,73760,0.08,24461,14402,256432.00000000003,3801522.6999999993]
["2025-03-21T10:48:15.000000000",560.06,554.0,6.25,6.33,0.23,0.24,0.894,-0.102,0.035,34,897,0.037,11938,40486,44289.6,3962773.7999999993]
["2025-03-21T10:48:26.000000000",560.06,539.0,19.8,22.33,0.01,0.02,0.994,-0.006,0.002,0,3,0.002,26132,2309,5226.400000000001,3672285.4]
["2025-03-21T10:48:26.000000000",560.06,598.0,0.0,0.01,36.68,39.21,0.001,-1.0,0.0,4866,25,0.0,8136,45,0.0,3672285.4]
["2025-03-21T10:48:38.000000000",560.18,596.0,0.0,0.01,34.68,37.15,0.002,-0.998,0.0,5312,201,0.0,3324,3,0.0,3988344.5]
["2025-03-21T10:48:49.000000000",560.12,587.0,0.0,0.01,25.62,28.15,0.002,-0.998,0.001,3420,22,0.001,4730,10,815.0,3988344.5]
["2025-03-21T10:49:11.000000000",560.25,554.0,6.4,6.49,0.21,0.22,0.898,-0.099,0.034,34,897,0.036,11938,40654,43092.4,3999544.7]
["2025-03-21T10:49:22.000000000",560.185,566.0,0.17,0.18,5.95,6.04,0.089,-0.911,0.038,7975,36346,0.038,10876,2131,71633.8,4002209.2999999993]
["2025-03-21T10:49:34.000000000",560.055,567.0,0.1,0.11,7.01,7.06,0.058,-0.942,0.027,14662,30325,0.027,49362,999,172864.8,4002209.2999999993]
["2025-03-21T10:49:45.000000000",560.115,543.0,15.89,18.45,0.01,0.02,1.0,-0.007,0.0,5,5,0.003,27845,2172,8353.5,3977551.5]
["2025-03-21T10:49:56.000000000",560.075,534.0,24.85,27.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,201,423.3,3991335.8]
["2025-03-21T10:50:07.000000000",560.075,522.0,36.92,39.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3676078.599999999]
["2025-03-21T10:50:07.000000000",560.075,591.0,0.0,0.01,29.6,32.09,0.002,-1.0,0.001,3181,0,0.0,6039,3,318.1,3676078.599999999]
["2025-03-21T10:50:30.000000000",560.28,535.0,23.88,26.55,0.0,0.01,0.998,-0.002,0.001,47,6,0.001,80086,1103,8013.299999999999,3710201.7]
["2025-03-21T10:50:41.000000000",560.315,570.0,0.03,0.04,9.65,9.82,0.02,-1.0,0.011,69848,37862,0.0,55503,1827,76832.8,3680607.799999999]
["2025-03-21T10:50:52.000000000",560.225,561.0,1.41,1.43,2.19,2.21,0.432,-0.568,0.087,520,76553,0.087,15640,15458,140591.99999999997,3687670.5]
["2025-03-21T10:51:04.000000000",560.2,571.0,0.02,0.03,10.76,10.93,0.014,-1.0,0.008,13058,12213,0.0,44989,112,10446.4,3687670.5]
["2025-03-21T10:51:16.000000000",560.115,538.0,20.96,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,4779,280.0,3673171.7]
["2025-03-21T10:51:27.000000000",559.885,583.0,0.0,0.01,22.53,24.21,0.002,-1.0,0.001,9117,12,0.0,9803,5,911.7,3661591.2999999993]
["2025-03-21T10:51:50.000000000",559.885,520.0,38.6,41.23,0.0,0.01,1.0,-0.001,0.0,94,5,0.0,53324,24,0.0,3964701.399999999]
["2025-03-21T10:51:50.000000000",559.885,596.0,0.0,0.01,34.77,37.29,0.002,-0.998,0.0,5312,201,0.0,3324,3,0.0,3964701.399999999]
["2025-03-21T10:52:02.000000000",559.835,577.0,0.0,0.01,15.85,18.41,0.003,-0.997,0.001,13619,2849,0.001,24117,80,3773.6,3935889.6]
["2025-03-21T10:52:13.000000000",559.875,564.0,0.4,0.41,4.5,4.56,0.167,-0.833,0.057,5299,53248,0.057,39591,5924,255873.0,23867420.80000001]
["2025-03-21T10:52:25.000000000",560.035,552.0,8.08,8.19,0.11,0.12,0.946,-0.054,0.022,209,387,0.022,11067,27726,24807.2,3660994.1]
["2025-03-21T10:52:37.000000000",559.955,545.0,14.65,15.54,0.01,0.02,0.993,-0.007,0.003,17,77,0.003,73246,4726,21978.9,3660994.1]
["2025-03-21T10:52:48.000000000",560.115,565.0,0.27,0.28,5.13,5.2,0.124,-0.873,0.047,19242,71478,0.046,63913,5742,384437.2,3649037.1999999993]
["2025-03-21T10:53:11.000000000",560.095,525.0,34.3,35.71,0.0,0.01,1.0,-0.001,0.0,213,200,0.0,37744,5804,0.0,3995155.9]
["2025-03-21T10:53:11.000000000",560.095,596.0,0.0,0.01,34.68,36.7,0.002,-0.998,0.0,5312,201,0.0,3324,3,0.0,3995155.9]
["2025-03-21T10:53:33.000000000",560.04,521.0,38.52,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3679646.9]
["2025-03-21T10:53:33.000000000",560.04,573.0,0.01,0.02,12.52,14.22,0.008,-1.0,0.004,23592,8830,0.0,88897,270,9436.8,3679646.9]
["2025-03-21T10:53:55.000000000",560.08,534.0,25.48,27.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,201,423.3,3985212.2999999993]
["2025-03-21T10:53:55.000000000",560.08,550.0,10.06,10.16,0.05,0.06,0.954,-0.027,0.003,154,1156,0.012,115034,54344,138087.0,3985212.2999999993]
["2025-03-21T10:54:18.000000000",560.065,543.0,16.56,17.89,0.01,0.02,1.0,-0.007,0.0,5,5,0.003,27845,2172,8353.5,3985476.1]
["2025-03-21T10:54:18.000000000",560.065,569.0,0.04,0.05,8.94,9.04,0.026,-0.974,0.013,13955,18440,0.013,36332,714,65373.1,3985476.1]
["2025-03-21T10:54:29.000000000",560.025,600.0,0.0,0.01,39.12,40.5,0.001,-0.999,0.0,101024,33,0.0,66337,209,0.0,3969665.499999999]
["2025-03-21T10:54:41.000000000",560.075,582.0,0.0,0.01,21.31,23.21,0.002,-0.998,0.001,17071,22,0.001,3124,14,2019.5,3995014.0]
["2025-03-21T10:54:52.000000000",560.235,577.0,0.0,0.01,16.19,17.38,0.003,-0.997,0.001,13619,2849,0.001,24117,80,3773.6,3995014.0]
["2025-03-21T10:55:14.000000000",560.36,547.0,13.05,13.54,0.02,0.03,1.0,-0.012,0.0,8,61,0.005,12747,6281,6373.5,4009219.1]
["2025-03-21T10:55:14.000000000",560.36,554.0,6.51,6.59,0.2,0.21,0.902,-0.095,0.033,34,931,0.035,11938,41568,41895.2,4009219.1]
["2025-03-21T10:55:36.000000000",560.305,547.0,13.25,13.54,0.02,0.03,0.988,-0.012,0.005,8,61,0.005,12747,6290,6377.5,3682787.899999999]
["2025-03-21T10:55:36.000000000",560.305,582.0,0.0,0.01,21.07,23.04,0.002,-1.0,0.001,17071,22,0.0,3124,14,1707.1,3682787.899999999]
["2025-03-21T10:55:59.000000000",560.53,524.0,35.9,36.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,4027423.7]
["2025-03-21T10:55:59.000000000",560.53,595.0,0.0,0.01,33.36,35.59,0.002,-0.998,0.0,29678,5,0.0,49280,161,0.0,4027423.7]
["2025-03-21T10:56:10.000000000",560.8,581.0,0.0,0.01,18.98,21.64,0.002,-0.998,0.001,12604,311,0.001,4186,17,1679.0,4096248.7]
["2025-03-21T10:56:21.000000000",560.805,572.0,0.02,0.03,11.15,11.57,0.014,-0.986,0.007,14641,10268,0.007,33002,142,33350.100000000006,4096248.7]
["2025-03-21T10:56:47.000000000",561.21,552.0,9.21,9.26,0.07,0.08,0.947,-0.041,0.011,209,397,0.017,11067,28219,19043.800000000003,4105059.3]
["2025-03-21T10:56:58.000000000",561.14,552.0,9.14,9.24,0.07,0.08,0.951,-0.037,0.009,209,398,0.016,11067,28279,17895.3,4122005.599999999]
["2025-03-21T10:57:10.000000000",561.035,565.0,0.41,0.42,4.37,4.41,0.183,-0.817,0.062,19242,74297,0.062,63913,6005,515561.0,4122005.599999999]
["2025-03-21T10:57:21.000000000",561.035,529.0,30.69,32.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,26,0.0,4106691.1]
["2025-03-21T10:57:21.000000000",561.035,600.0,0.0,0.01,38.37,40.22,0.001,-0.999,0.0,101024,41,0.0,66337,223,0.0,4106691.1]
["2025-03-21T10:57:32.000000000",561.065,600.0,0.0,0.01,38.33,40.22,0.001,-0.999,0.0,101024,41,0.0,66337,223,0.0,4096260.6]
["2025-03-21T10:57:44.000000000",560.995,576.0,0.01,0.02,14.39,15.73,0.008,-0.992,0.003,21066,3600,0.003,26082,90,14144.4,4116323.2]
["2025-03-21T10:58:06.000000000",561.06,533.0,26.74,29.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,16,1530.1,4113847.3]
["2025-03-21T10:58:18.000000000",561.025,560.0,2.34,2.36,1.33,1.34,0.588,-0.412,0.086,3464,154694,0.086,88164,130905,788000.7999999999,4120350.0]
["2025-03-21T10:58:29.000000000",561.165,547.0,13.0,14.6,0.01,0.02,1.0,-0.008,0.0,8,61,0.004,12747,6374,5098.8,3816160.3]
["2025-03-21T10:58:40.000000000",561.13,569.0,0.05,0.06,7.88,7.98,0.033,-0.949,0.017,13955,19648,0.007,36332,729,49155.9,3816160.3]
["2025-03-21T10:58:52.000000000",561.21,524.0,36.48,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,4119706.399999999]
["2025-03-21T10:59:03.000000000",561.23,582.0,0.0,0.01,19.65,22.12,0.002,-0.998,0.001,17071,23,0.001,3124,14,2019.5,4161981.1]
["2025-03-21T10:59:03.000000000",561.23,585.0,0.0,0.01,23.13,25.08,0.002,-0.998,0.001,28648,352,0.001,27822,89,5647.0,4161981.1]
["2025-03-21T10:59:14.000000000",561.365,594.0,0.0,0.01,32.08,34.0,0.002,-0.998,0.0,3644,1,0.0,7007,6,0.0,4158073.2]
["2025-03-21T10:59:36.000000000",561.465,564.0,0.73,0.74,3.27,3.3,0.267,-0.733,0.077,5299,60959,0.077,39591,6329,345653.0,4170655.9]
["2025-03-21T10:59:48.000000000",561.43,555.0,6.56,6.64,0.18,0.19,0.912,-0.085,0.031,219,3575,0.033,55046,99843,182330.7,3868232.999999999]
["2025-03-21T10:59:59.000000000",561.475,550.0,11.45,11.55,0.03,0.04,1.0,-0.018,0.0,154,1171,0.008,115034,57970,92027.2,4216641.799999999]
["2025-03-21T11:00:10.000000000",561.61,532.0,28.33,30.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,4216641.799999999]
["2025-03-21T11:00:22.000000000",561.665,563.0,1.15,1.16,2.5,2.51,0.375,-0.625,0.087,7196,73338,0.087,22567,6034,258938.1,4215296.7]
["2025-03-21T11:00:33.000000000",561.8,591.0,0.0,0.01,28.61,30.56,0.002,-1.0,0.001,3181,0,0.0,6039,3,318.1,3901907.899999999]
["2025-03-21T11:00:44.000000000",561.71,582.0,0.0,0.01,19.02,21.6,0.002,-0.998,0.001,17071,46,0.001,3124,14,2019.5,4214247.3]
["2025-03-21T11:00:56.000000000",561.76,599.0,0.0,0.01,36.05,38.59,0.001,-0.998,0.0,4929,1,0.0,8268,4,0.0,4214247.3]
["2025-03-21T11:01:07.000000000",561.595,559.0,3.35,3.39,0.78,0.79,0.725,-0.274,0.074,721,110257,0.074,11982,104074,94002.2,4228056.399999999]
["2025-03-21T11:01:18.000000000",561.555,531.0,29.18,31.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,21,0.0,4212095.100000001]
["2025-03-21T11:01:29.000000000",561.645,536.0,24.28,26.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,111,181.9,4239317.499999999]
["2025-03-21T11:01:40.000000000",561.765,527.0,33.38,35.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,33,0.0,4239317.499999999]
["2025-03-21T11:01:52.000000000",561.73,567.0,0.19,0.2,5.43,5.51,0.101,-0.899,0.043,14662,36783,0.043,49362,1076,275303.19999999995,4237673.299999999]
["2025-03-21T11:02:03.000000000",561.73,586.0,0.0,0.01,23.07,25.6,0.002,-0.998,0.001,7780,15,0.001,4531,71,1231.1,4233554.699999998]
["2025-03-21T11:02:15.000000000",561.72,531.0,30.1,31.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,21,0.0,4046870.999999999]
["2025-03-21T11:02:26.000000000",561.615,563.0,1.11,1.12,2.5,2.52,0.386,-0.614,0.088,7196,76167,0.088,22567,6324,261914.4,4046870.999999999]
["2025-03-21T11:02:37.000000000",561.605,544.0,17.19,18.92,0.01,0.02,1.0,-0.006,0.0,10,14,0.002,7063,3582,1412.6,4221051.199999999]
["2025-03-21T11:02:49.000000000",561.515,540.0,20.31,22.85,0.01,0.02,1.0,-0.005,0.0,4027,90,0.002,82936,14854,16587.2,4217758.399999999]
["2025-03-21T11:03:12.000000000",561.565,533.0,27.88,29.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,16,1530.1,4180829.5]
["2025-03-21T11:03:12.000000000",561.565,580.0,0.0,0.01,18.09,19.74,0.003,-0.997,0.001,89515,1005,0.001,122966,1197,21248.1,4180829.5]
["2025-03-21T11:03:23.000000000",561.585,590.0,0.0,0.01,28.0,29.75,0.002,-0.998,0.001,47594,10,0.001,66801,993,11439.500000000002,4223346.199999998]
["2025-03-21T11:03:34.000000000",561.545,593.0,0.0,0.01,30.74,32.75,0.002,-0.998,0.001,4581,10,0.001,4732,5,931.3,4221771.999999999]
["2025-03-21T11:03:45.000000000",561.655,571.0,0.02,0.03,9.32,9.49,0.016,-0.984,0.009,13058,12802,0.009,44989,126,52242.3,4218923.799999999]
["2025-03-21T11:03:57.000000000",561.645,558.0,4.14,4.2,0.54,0.55,0.789,-0.21,0.063,141,32079,0.063,17724,110364,112549.5,4218923.799999999]
["2025-03-21T11:04:08.000000000",561.605,548.0,13.11,14.22,0.01,0.02,1.0,-0.008,0.0,0,34,0.004,9122,16302,3648.8,4210827.100000001]
["2025-03-21T11:04:30.000000000",561.42,537.0,23.09,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,91,1075.0,4214133.699999999]
["2025-03-21T11:04:30.000000000",561.42,561.0,1.97,1.98,1.56,1.58,0.55,-0.45,0.089,520,102329,0.089,15640,24418,143824.0,4214133.699999999]
["2025-03-21T11:04:42.000000000",561.35,598.0,0.0,0.01,35.41,37.2,0.001,-0.998,0.0,4866,26,0.0,8136,46,0.0,4183088.899999999]
["2025-03-21T11:04:53.000000000",561.37,585.0,0.0,0.01,22.48,24.93,0.002,-0.998,0.001,28648,352,0.001,27822,89,5647.0,4185815.8]
["2025-03-21T11:05:05.000000000",561.125,597.0,0.0,0.01,34.52,37.1,0.002,-0.998,0.0,4019,2,0.0,6814,1,0.0,4166912.2999999993]
["2025-03-21T11:05:16.000000000",561.155,562.0,1.35,1.36,2.2,2.22,0.435,-0.565,0.091,7593,103374,0.091,24461,20240,291691.4,4166912.2999999993]
["2025-03-21T11:05:38.000000000",561.165,530.0,29.88,31.75,0.0,0.01,1.0,-0.002,0.0,156,26,0.0,151340,186,0.0,4134436.0]
["2025-03-21T11:05:50.000000000",561.235,545.0,16.01,17.44,0.01,0.02,1.0,-0.007,0.0,17,77,0.003,73246,5944,21973.8,4143163.2]
["2025-03-21T11:06:01.000000000",561.185,532.0,28.67,30.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,4143163.2]
["2025-03-21T11:06:01.000000000",561.185,565.0,0.42,0.43,4.23,4.29,0.188,-0.812,0.064,19242,87451,0.064,63913,6827,532192.0,4143163.2]
["2025-03-21T11:06:12.000000000",561.44,593.0,0.0,0.01,31.19,32.97,0.002,-0.998,0.001,4581,10,0.001,4732,5,931.3,4136341.3]
["2025-03-21T11:06:24.000000000",561.595,578.0,0.0,0.01,16.25,17.78,0.003,-0.997,0.001,26940,3718,0.001,20554,42,4749.4,4198444.299999999]
["2025-03-21T11:06:35.000000000",561.48,570.0,0.03,0.04,8.51,8.66,0.022,-0.978,0.013,69848,45747,0.013,55503,2181,162956.30000000002,4195543.899999999]
["2025-03-21T11:06:46.000000000",561.395,591.0,0.0,0.01,28.52,30.75,0.002,-0.998,0.001,3181,0,0.001,6039,3,922.0,4195543.899999999]
["2025-03-21T11:07:08.000000000",561.435,549.0,12.02,12.69,0.02,0.03,1.0,-0.013,0.0,2,202,0.006,5920,11859,3552.0000000000005,4182349.3]
["2025-03-21T11:07:19.000000000",561.42,540.0,20.17,22.72,0.01,0.02,1.0,-0.005,0.0,4027,90,0.002,82936,14871,16587.2,4193200.1]
["2025-03-21T11:07:31.000000000",561.305,547.0,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,8,62,0.003,12747,6838,3824.1,4193200.1]
["2025-03-21T11:07:31.000000000",561.305,597.0,0.0,0.01,34.57,36.77,0.002,-0.998,0.0,4019,2,0.0,6814,1,0.0,4193200.1]
["2025-03-21T11:07:53.000000000",561.35,560.0,2.52,2.54,1.18,1.2,0.623,-0.377,0.085,3464,171257,0.085,88164,139566,778838.0,4180526.4]
["2025-03-21T11:08:05.000000000",561.35,576.0,0.01,0.02,14.2,15.0,0.008,-1.0,0.004,21066,3743,0.0,26082,127,8426.4,3860945.4]
["2025-03-21T11:08:16.000000000",561.385,567.0,0.18,0.19,5.77,5.85,0.094,-0.904,0.039,14662,37622,0.037,49362,1189,239821.2,3860945.4]
["2025-03-21T11:08:16.000000000",561.385,595.0,0.0,0.01,32.28,34.24,0.002,-1.0,0.0,29678,5,0.0,49280,161,0.0,3860945.4]
["2025-03-21T11:08:39.000000000",561.465,544.0,17.07,17.67,0.01,0.02,1.0,-0.006,0.0,10,14,0.003,7063,3596,2118.9,4196280.8]
["2025-03-21T11:08:50.000000000",561.485,560.0,2.58,2.61,1.12,1.13,0.634,-0.366,0.085,3464,171527,0.085,88164,139903,778838.0,4224842.099999999]
["2025-03-21T11:08:50.000000000",561.485,601.0,0.0,0.01,38.42,40.9,0.001,-0.999,0.0,9143,0,0.0,5174,13,0.0,4224842.099999999]
["2025-03-21T11:09:01.000000000",561.46,592.0,0.0,0.01,29.28,31.79,0.002,-0.998,0.001,6098,1,0.001,5641,19,1173.9,4224842.099999999]
["2025-03-21T11:09:24.000000000",561.42,564.0,0.71,0.72,3.29,3.33,0.272,-0.728,0.078,5299,68932,0.078,39591,6781,350142.0,3869041.099999999]
["2025-03-21T11:09:36.000000000",561.46,571.0,0.02,0.03,9.52,9.66,0.016,-0.984,0.009,13058,12857,0.009,44989,230,52242.3,4204258.800000001]
["2025-03-21T11:09:47.000000000",561.455,528.0,32.82,33.99,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,4204258.800000001]
["2025-03-21T11:09:58.000000000",561.475,548.0,12.95,14.05,0.01,0.02,1.0,-0.008,0.0,0,34,0.004,9122,16311,3648.8,4226962.899999999]
["2025-03-21T11:10:09.000000000",561.455,539.0,21.05,23.73,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,26132,2420,2613.2000000000003,4216467.399999999]
["2025-03-21T11:10:21.000000000",561.565,564.0,0.73,0.75,3.17,3.21,0.282,-0.718,0.08,5299,69153,0.08,39591,6881,359120.0,4227536.399999999]
["2025-03-21T11:10:32.000000000",561.48,598.0,0.0,0.01,35.21,37.74,0.001,-0.998,0.0,4866,28,0.0,8136,46,0.0,4227536.399999999]
["2025-03-21T11:10:43.000000000",561.505,577.0,0.0,0.01,14.93,15.74,0.003,-0.997,0.002,13619,2902,0.002,24117,83,7547.200000000001,4245837.999999999]
["2025-03-21T11:10:54.000000000",561.495,575.0,0.01,0.02,13.35,13.67,0.008,-1.0,0.004,39332,12036,0.0,55694,1583,15732.8,3900468.9]
["2025-03-21T11:11:05.000000000",561.455,590.0,0.0,0.01,28.28,29.88,0.002,-0.998,0.001,47594,10,0.001,66801,994,11439.500000000002,4228958.699999998]
["2025-03-21T11:11:17.000000000",561.475,556.0,5.68,5.74,0.24,0.25,0.885,-0.112,0.04,24,4015,0.042,19248,71318,80937.6,4228958.699999998]
["2025-03-21T11:11:28.000000000",561.445,543.0,18.19,19.0,0.01,0.02,0.994,-0.006,0.002,5,5,0.002,27845,2884,5570.0,3902149.2999999993]
["2025-03-21T11:11:40.000000000",561.56,545.0,16.01,17.18,0.01,0.02,1.0,-0.007,0.0,17,77,0.003,73246,5990,21973.8,4244359.399999999]
["2025-03-21T11:12:02.000000000",561.47,522.0,38.33,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,4240558.799999999]
["2025-03-21T11:12:02.000000000",561.47,558.0,3.97,4.02,0.53,0.54,0.79,-0.209,0.065,141,32286,0.065,17724,113833,116122.5,4240558.799999999]
["2025-03-21T11:12:13.000000000",561.54,583.0,0.0,0.01,20.24,22.82,0.002,-1.0,0.001,9117,13,0.0,9803,5,911.7,3916023.999999999]
["2025-03-21T11:12:25.000000000",561.49,570.0,0.03,0.04,8.51,8.64,0.022,-0.978,0.013,69848,47020,0.013,55503,2223,162956.30000000002,4239339.099999999]
["2025-03-21T11:12:36.000000000",561.295,594.0,0.0,0.01,31.38,33.86,0.002,-1.0,0.0,3644,1,0.0,7007,6,0.0,4225299.399999998]
["2025-03-21T11:12:47.000000000",561.315,551.0,10.3,10.4,0.03,0.04,1.0,-0.019,0.0,11,141,0.009,12225,23104,11002.5,4168614.199999999]
["2025-03-21T11:13:10.000000000",561.105,527.0,32.75,35.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,33,0.0,4160080.7999999993]
["2025-03-21T11:13:21.000000000",561.07,530.0,29.86,31.66,0.0,0.01,1.0,-0.002,0.0,156,26,0.0,151340,186,0.0,4160080.7999999993]
["2025-03-21T11:13:21.000000000",561.07,597.0,0.0,0.01,35.17,37.23,0.002,-0.998,0.0,4019,2,0.0,6814,1,0.0,4160080.7999999993]
["2025-03-21T11:13:32.000000000",561.005,561.0,1.7,1.71,1.71,1.73,0.507,-0.493,0.093,520,108389,0.093,15640,30483,150288.0,3833771.999999999]
["2025-03-21T11:13:44.000000000",560.93,577.0,0.0,0.01,15.26,17.15,0.003,-0.997,0.002,13619,2939,0.002,24117,83,7547.200000000001,4138409.000000001]
["2025-03-21T11:13:55.000000000",560.81,574.0,0.01,0.02,13.08,14.34,0.008,-0.992,0.004,10884,7252,0.004,24322,604,14082.4,4140607.0]
["2025-03-21T11:14:06.000000000",560.67,554.0,6.76,6.86,0.14,0.15,0.929,-0.066,0.024,34,1366,0.028,11938,48353,33508.0,4140607.0]
["2025-03-21T11:14:17.000000000",560.64,587.0,0.0,0.01,25.77,27.51,0.002,-0.998,0.001,3420,23,0.001,4730,10,815.0,4097012.0]
["2025-03-21T11:14:40.000000000",560.67,533.0,26.4,28.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,16,1530.1,3744670.099999999]
["2025-03-21T11:14:51.000000000",560.56,524.0,35.32,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,200,0.0,3744670.099999999]
["2025-03-21T11:15:02.000000000",560.57,543.0,16.31,18.91,0.01,0.02,0.994,-0.006,0.003,5,5,0.003,27845,2884,8355.0,3754452.199999999]
["2025-03-21T11:15:02.000000000",560.57,581.0,0.0,0.01,19.18,21.71,0.002,-1.0,0.001,12604,321,0.0,4186,17,1260.4,3754452.199999999]
["2025-03-21T11:15:13.000000000",560.615,587.0,0.0,0.01,25.15,27.71,0.002,-0.998,0.001,3420,23,0.001,4730,10,815.0,4066410.1]
["2025-03-21T11:15:25.000000000",560.595,558.0,3.3,3.34,0.72,0.73,0.727,-0.272,0.077,141,32520,0.077,17724,116812,137560.5,4095426.8]
["2025-03-21T11:15:47.000000000",560.34,551.0,9.31,9.43,0.04,0.05,0.952,-0.024,0.001,11,141,0.012,12225,23271,14671.100000000002,4061602.8]
["2025-03-21T11:15:47.000000000",560.34,591.0,0.0,0.01,30.07,31.3,0.002,-0.998,0.001,3181,0,0.001,6039,3,922.0,4061602.8]
["2025-03-21T11:16:10.000000000",560.25,528.0,31.3,33.51,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,3491,15,0.0,3998232.6999999993]
["2025-03-21T11:16:21.000000000",560.185,556.0,4.55,4.62,0.4,0.41,0.832,-0.167,0.056,24,4147,0.056,19248,72498,107923.2,3998232.6999999993]
["2025-03-21T11:16:21.000000000",560.185,585.0,0.0,0.01,23.63,26.1,0.002,-0.998,0.001,28648,362,0.001,27822,89,5647.0,3998232.6999999993]
["2025-03-21T11:16:32.000000000",560.41,576.0,0.01,0.02,14.32,16.21,0.007,-0.993,0.003,21066,4333,0.003,26082,127,14144.4,4024637.5]
["2025-03-21T11:16:43.000000000",560.59,591.0,0.0,0.01,29.31,31.8,0.002,-1.0,0.001,3181,0,0.0,6039,3,318.1,3785808.599999999]
["2025-03-21T11:17:06.000000000",560.635,555.0,5.81,5.9,0.21,0.22,0.898,-0.102,0.04,219,4048,0.04,55046,108722,221060.00000000003,3758400.6999999993]
["2025-03-21T11:17:17.000000000",560.49,524.0,35.32,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,200,0.0,3782950.599999999]
["2025-03-21T11:17:28.000000000",560.59,532.0,27.27,29.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,15,377.8,3742654.599999999]
["2025-03-21T11:17:39.000000000",560.615,523.0,37.04,38.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,3742654.599999999]
["2025-03-21T11:17:50.000000000",560.625,560.0,2.03,2.05,1.42,1.43,0.556,-0.443,0.092,3464,181711,0.092,88164,152987,842977.6,4079594.0]
["2025-03-21T11:17:50.000000000",560.625,580.0,0.0,0.01,19.31,19.45,0.002,-0.997,0.001,89515,1023,0.001,122966,1224,21248.1,4079594.0]
["2025-03-21T11:18:13.000000000",560.53,573.0,0.01,0.02,12.39,13.7,0.009,-1.0,0.005,23592,9955,0.0,88897,291,11796.0,3724683.399999999]
["2025-03-21T11:18:24.000000000",560.595,559.0,2.62,2.65,1.05,1.06,0.633,-0.367,0.087,721,114120,0.087,11982,118422,110516.1,3724683.399999999]
["2025-03-21T11:18:24.000000000",560.595,585.0,0.0,0.01,23.23,25.73,0.002,-1.0,0.001,28648,362,0.0,27822,92,2864.8,3724683.399999999]
["2025-03-21T11:18:48.000000000",560.62,540.0,19.59,21.89,0.01,0.02,1.0,-0.006,0.0,4027,90,0.002,82936,14906,16587.2,4046643.0]
["2025-03-21T11:18:59.000000000",560.5,527.0,32.9,34.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,33,0.0,4062466.0]
["2025-03-21T11:19:10.000000000",560.62,541.0,19.23,20.15,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,29221,224,5844.2,4062466.0]
["2025-03-21T11:19:22.000000000",560.525,590.0,0.0,0.01,29.19,30.05,0.002,-1.0,0.001,47594,10,0.0,66801,1039,4759.400000000001,3751186.499999999]
["2025-03-21T11:19:33.000000000",560.305,554.0,6.42,6.52,0.16,0.17,0.92,-0.076,0.028,34,1400,0.031,11938,50052,37103.0,4043094.7]
["2025-03-21T11:19:44.000000000",560.275,567.0,0.1,0.11,6.79,6.89,0.058,-0.942,0.027,14662,40385,0.027,49362,1247,172864.8,3985496.0]
["2025-03-21T11:19:56.000000000",560.255,554.0,6.37,6.47,0.16,0.17,0.912,-0.084,0.031,34,1400,0.034,11938,50268,40694.600000000006,3985496.0]
["2025-03-21T11:20:07.000000000",560.12,590.0,0.0,0.01,29.25,30.47,0.002,-0.998,0.001,47594,10,0.001,66801,1039,11439.500000000002,3984275.7999999993]
["2025-03-21T11:20:18.000000000",560.035,535.0,23.88,25.63,0.0,0.01,0.998,-0.002,0.001,47,6,0.001,80086,1110,8013.299999999999,3684086.1]
["2025-03-21T11:20:30.000000000",560.055,522.0,37.49,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,3660924.0]
["2025-03-21T11:20:41.000000000",560.14,594.0,0.0,0.01,32.7,35.05,0.002,-1.0,0.0,3644,1,0.0,7007,9,0.0,3660924.0]
["2025-03-21T11:20:52.000000000",560.065,585.0,0.0,0.01,24.35,26.1,0.002,-0.998,0.001,28648,362,0.001,27822,92,5647.0,3976049.6]
["2025-03-21T11:21:04.000000000",560.095,558.0,2.97,2.99,0.88,0.89,0.685,-0.315,0.082,141,32996,0.082,17724,123522,146493.0,3666254.1]
["2025-03-21T11:21:15.000000000",560.035,562.0,0.9,0.91,2.88,2.89,0.324,-0.675,0.084,7593,122444,0.084,24461,41359,269253.6,3963615.7]
["2025-03-21T11:21:26.000000000",560.045,571.0,0.02,0.03,10.85,11.06,0.014,-0.986,0.007,13058,13142,0.007,44989,263,40632.9,3963615.7]
["2025-03-21T11:21:37.000000000",560.05,539.0,19.88,21.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2439,2613.2000000000003,3645783.5]
["2025-03-21T11:21:49.000000000",560.145,535.0,23.88,26.38,0.0,0.01,1.0,-0.002,0.0,47,6,0.001,80086,1110,8008.599999999999,3989379.7]
["2025-03-21T11:22:00.000000000",560.015,598.0,0.0,0.01,37.34,38.62,0.001,-1.0,0.0,4866,28,0.0,8136,48,0.0,3670909.4]
["2025-03-21T11:22:11.000000000",560.15,589.0,0.0,0.01,27.88,30.26,0.002,-1.0,0.001,5796,2,0.0,3033,57,579.6,3670909.4]
["2025-03-21T11:22:22.000000000",560.295,539.0,19.93,22.53,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2439,2613.2000000000003,3617805.7]
["2025-03-21T11:22:33.000000000",560.29,566.0,0.16,0.17,5.81,5.92,0.087,-0.909,0.038,7975,51543,0.035,10876,2551,68371.0,3663067.7999999993]
["2025-03-21T11:22:44.000000000",560.395,584.0,0.0,0.01,22.28,25.01,0.002,-1.0,0.001,9258,33,0.0,4903,16,925.8,3676153.9]
["2025-03-21T11:22:56.000000000",560.365,543.0,16.78,18.02,0.01,0.02,1.0,-0.006,0.0,5,5,0.003,27845,2884,8353.5,3676153.9]
["2025-03-21T11:23:18.000000000",560.215,536.0,23.61,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,121,181.9,3656472.4]
["2025-03-21T11:23:29.000000000",560.065,540.0,19.28,21.44,0.01,0.02,1.0,-0.006,0.0,4027,91,0.002,82936,14921,16587.2,3943346.2]
["2025-03-21T11:23:29.000000000",560.065,593.0,0.0,0.01,32.19,34.07,0.002,-0.998,0.0,4581,10,0.0,4732,5,0.0,3943346.2]
["2025-03-21T11:23:40.000000000",560.145,552.0,8.18,8.27,0.08,0.09,0.945,-0.044,0.013,209,435,0.019,11067,40359,21299.0,3943346.2]
["2025-03-21T11:23:52.000000000",560.035,570.0,0.02,0.03,9.9,10.13,0.015,-0.985,0.009,69848,52687,0.009,55503,2310,112815.9,3960622.4]
["2025-03-21T11:24:03.000000000",560.08,561.0,1.28,1.29,2.2,2.22,0.413,-0.587,0.091,520,126028,0.091,15640,40560,147056.0,3639450.9]
["2025-03-21T11:24:14.000000000",560.06,588.0,0.0,0.01,26.56,29.18,0.002,-1.0,0.001,6493,1,0.0,4663,10,649.3000000000001,3639450.9]
["2025-03-21T11:24:37.000000000",559.985,539.0,19.72,22.29,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2440,2613.2000000000003,3614434.2999999993]
["2025-03-21T11:24:48.000000000",560.05,521.0,38.45,40.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3639072.3]
["2025-03-21T11:24:48.000000000",560.05,597.0,0.0,0.01,36.35,38.34,0.001,-1.0,0.0,4019,2,0.0,6814,1,0.0,3639072.3]
["2025-03-21T11:24:59.000000000",560.025,588.0,0.0,0.01,27.4,29.26,0.002,-1.0,0.001,6493,1,0.0,4663,10,649.3000000000001,3639072.3]
["2025-03-21T11:25:22.000000000",559.94,556.0,4.36,4.42,0.44,0.45,0.819,-0.181,0.06,24,4541,0.06,19248,74693,115632.0,3649681.0]
["2025-03-21T11:25:22.000000000",559.94,564.0,0.38,0.39,4.41,4.48,0.174,-0.825,0.061,5299,77984,0.06,39591,7320,269869.9,3649681.0]
["2025-03-21T11:25:33.000000000",560.11,569.0,0.03,0.04,8.87,8.97,0.022,-1.0,0.012,13955,23350,0.0,36332,777,16746.0,3644535.4]
["2025-03-21T11:25:56.000000000",560.09,548.0,11.85,13.34,0.01,0.02,0.991,-0.009,0.005,0,34,0.005,9122,16927,4561.0,3624392.1999999993]
["2025-03-21T11:25:56.000000000",560.09,582.0,0.0,0.01,21.32,23.19,0.002,-1.0,0.001,17071,188,0.0,3124,18,1707.1,3624392.1999999993]
["2025-03-21T11:26:18.000000000",559.995,524.0,34.78,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,3927086.5]
["2025-03-21T11:26:18.000000000",559.995,591.0,0.0,0.01,30.39,32.19,0.002,-0.998,0.0,3181,0,0.001,6039,3,603.9,3927086.5]
["2025-03-21T11:26:41.000000000",559.955,537.0,22.34,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,91,1075.0,3615784.6999999993]
["2025-03-21T11:26:41.000000000",559.955,572.0,0.01,0.02,11.69,12.16,0.009,-1.0,0.005,14641,11666,0.0,33002,171,7320.5,3615784.6999999993]
["2025-03-21T11:27:03.000000000",560.035,551.0,9.04,9.13,0.05,0.06,0.953,-0.029,0.004,11,145,0.014,12225,28826,17119.4,3933043.9]
["2025-03-21T11:27:15.000000000",559.94,551.0,8.93,9.03,0.05,0.06,0.953,-0.029,0.004,11,145,0.014,12225,28844,17119.4,3933043.9]
["2025-03-21T11:27:26.000000000",559.995,542.0,17.82,19.29,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,23178,2650,4635.6,3924969.7]
["2025-03-21T11:27:26.000000000",559.995,585.0,0.0,0.01,24.39,26.1,0.002,-0.998,0.001,28648,363,0.001,27822,93,5647.0,3924969.7]
["2025-03-21T11:27:37.000000000",559.805,599.0,0.0,0.01,38.59,40.37,0.001,-1.0,0.0,4929,1,0.0,8268,4,0.0,3599169.7]
["2025-03-21T11:27:48.000000000",559.67,598.0,0.0,0.01,36.93,39.43,0.001,-0.999,0.0,4866,28,0.0,8136,48,0.0,3877071.3]
["2025-03-21T11:28:11.000000000",559.83,578.0,0.0,0.01,17.77,19.4,0.003,-1.0,0.001,26940,3725,0.0,20554,43,2694.0,3615807.5]
["2025-03-21T11:28:22.000000000",559.955,569.0,0.03,0.04,9.05,9.15,0.021,-0.979,0.012,13955,23414,0.012,36332,779,60344.40000000001,3931474.2]
["2025-03-21T11:28:33.000000000",559.95,554.0,6.07,6.17,0.2,0.21,0.9,-0.096,0.035,34,1413,0.038,11938,51687,45483.4,3929635.600000001]
["2025-03-21T11:28:45.000000000",559.93,546.0,13.36,14.42,0.01,0.02,1.0,-0.008,0.0,0,29,0.004,46516,7312,18606.4,3929635.600000001]
["2025-03-21T11:28:56.000000000",559.94,567.0,0.08,0.09,7.13,7.22,0.049,-0.951,0.024,14662,42880,0.024,49362,1293,153657.6,3923799.5]
["2025-03-21T11:29:07.000000000",559.755,523.0,36.19,38.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3630735.499999999]
["2025-03-21T11:29:07.000000000",559.755,594.0,0.0,0.01,32.89,34.75,0.002,-1.0,0.0,3644,1,0.0,7007,9,0.0,3630735.499999999]
["2025-03-21T11:29:30.000000000",559.825,522.0,37.19,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,3905810.2000000007]
["2025-03-21T11:29:41.000000000",559.73,573.0,0.01,0.02,12.69,14.5,0.008,-0.992,0.004,23592,10741,0.004,88897,291,44995.6,3899800.500000001]
["2025-03-21T11:29:52.000000000",559.805,567.0,0.08,0.09,7.24,7.34,0.048,-0.952,0.023,14662,42936,0.023,49362,1304,147255.2,3898860.0]
["2025-03-21T11:30:04.000000000",559.74,550.0,9.73,9.82,0.04,0.05,1.0,-0.024,6.824,154,1347,0.011,115034,76735,231627.0,3718499.0]
["2025-03-21T11:30:15.000000000",559.885,580.0,0.0,0.01,19.81,21.45,0.002,-1.0,0.001,89515,1027,0.0,122966,1226,8951.5,3718499.0]
["2025-03-21T11:30:27.000000000",559.955,527.0,32.36,33.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2327,33,0.0,3638724.099999999]
["2025-03-21T11:30:50.000000000",560.0,520.0,39.38,41.31,0.0,0.01,1.0,-0.001,0.0,94,56,0.0,53324,28,0.0,3955338.6]
["2025-03-21T11:30:50.000000000",560.0,535.0,23.76,25.56,0.0,0.01,1.0,-0.002,0.0,47,6,0.001,80086,1110,8008.599999999999,3955338.6]
["2025-03-21T11:31:01.000000000",559.89,577.0,0.0,0.01,16.46,18.27,0.003,-0.997,0.001,13619,3178,0.001,24117,83,3773.6,3955338.6]
["2025-03-21T11:31:13.000000000",559.965,548.0,11.68,12.26,0.02,0.03,1.0,-0.013,0.0,0,39,0.006,9122,17237,5473.2,3921447.7]
["2025-03-21T11:31:25.000000000",559.995,559.0,2.2,2.22,1.24,1.25,0.592,-0.408,0.091,721,119532,0.091,11982,130681,115597.30000000002,3956514.7000000007]
["2025-03-21T11:31:36.000000000",560.07,546.0,13.55,14.37,0.01,0.02,1.0,-0.008,0.0,0,29,0.004,46516,7323,18606.4,3978197.8]
["2025-03-21T11:31:48.000000000",560.07,585.0,0.0,0.01,23.72,26.1,0.002,-0.998,0.001,28648,363,0.001,27822,153,5647.0,3978197.8]
["2025-03-21T11:32:10.000000000",560.355,525.0,33.94,36.57,0.0,0.01,1.0,-0.001,0.0,213,200,0.0,37744,6004,0.0,3981502.2]
["2025-03-21T11:32:10.000000000",560.355,598.0,0.0,0.01,36.48,38.23,0.001,-0.999,0.0,4866,28,0.0,8136,48,0.0,3981502.2]
["2025-03-21T11:32:22.000000000",560.33,586.0,0.0,0.01,25.08,27.06,0.002,-0.998,0.001,7780,16,0.001,4531,87,1231.1,3974568.0]
["2025-03-21T11:32:33.000000000",560.24,573.0,0.01,0.02,12.6,14.05,0.009,-0.991,0.004,23592,10863,0.004,88897,291,44995.6,3974568.0]
["2025-03-21T11:32:44.000000000",560.47,553.0,7.5,7.6,0.1,0.11,0.938,-0.054,0.019,19,763,0.024,23332,69487,56032.9,3984393.5]
["2025-03-21T11:32:56.000000000",560.39,550.0,10.34,10.45,0.03,0.04,1.0,-0.019,0.0,154,1347,0.009,115034,78485,103530.59999999998,4005768.3]
["2025-03-21T11:33:07.000000000",560.46,566.0,0.17,0.18,5.68,5.76,0.091,-0.909,0.04,7975,53456,0.04,10876,2599,75404.0,4017378.000000001]
["2025-03-21T11:33:30.000000000",560.385,533.0,26.86,28.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,16,1530.1,4034132.900000001]
["2025-03-21T11:33:30.000000000",560.385,579.0,0.0,0.01,17.94,19.77,0.003,-0.997,0.001,7685,621,0.001,4883,28,1256.8000000000002,4034132.900000001]
["2025-03-21T11:33:41.000000000",560.32,590.0,0.0,0.01,29.13,30.52,0.002,-0.998,0.001,47594,10,0.001,66801,1249,11439.500000000002,4005430.9]
["2025-03-21T11:33:53.000000000",560.085,581.0,0.0,0.01,20.27,22.07,0.002,-0.998,0.001,12604,331,0.001,4186,17,1679.0,3964737.0]
["2025-03-21T11:34:15.000000000",559.985,534.0,25.39,26.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,201,423.3,3941177.3]
["2025-03-21T11:34:15.000000000",559.985,557.0,3.56,3.61,0.61,0.62,0.758,-0.242,0.072,126,6769,0.073,13730,91767,101136.2,3941177.3]
["2025-03-21T11:34:38.000000000",560.035,548.0,11.81,12.61,0.01,0.02,1.0,-0.009,0.0,0,39,0.005,9122,17241,4561.0,3949608.2]
["2025-03-21T11:34:49.000000000",560.03,537.0,22.48,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,91,1075.0,3949608.2]
["2025-03-21T11:35:00.000000000",560.045,528.0,30.76,33.34,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,3491,15,0.0,3677733.699999999]
["2025-03-21T11:35:00.000000000",560.045,583.0,0.0,0.01,22.29,24.26,0.002,-1.0,0.001,9117,13,0.0,9803,11,911.7,3677733.699999999]
["2025-03-21T11:35:11.000000000",560.03,585.0,0.0,0.01,23.78,26.1,0.002,-0.998,0.001,28648,363,0.001,27822,153,5647.0,3951149.1]
["2025-03-21T11:35:22.000000000",559.985,595.0,0.0,0.01,34.22,35.24,0.002,-0.998,0.0,29678,6,0.0,49280,165,0.0,3951149.1]
["2025-03-21T11:35:45.000000000",559.95,563.0,0.55,0.56,3.6,3.65,0.235,-0.765,0.074,7196,102352,0.074,22567,8982,220246.2,3971868.3]
["2025-03-21T11:35:57.000000000",559.94,554.0,6.05,6.14,0.17,0.18,0.909,-0.087,0.033,34,1437,0.036,11938,52292,43089.0,3950230.7]
["2025-03-21T11:36:08.000000000",560.065,552.0,8.09,8.17,0.07,0.08,0.947,-0.04,0.012,209,450,0.019,11067,42354,21278.1,3950230.7]
["2025-03-21T11:36:19.000000000",560.115,532.0,26.76,28.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,3993206.6]
["2025-03-21T11:36:19.000000000",560.115,596.0,0.0,0.01,35.14,36.51,0.002,-0.998,0.0,5312,201,0.0,3324,3,0.0,3993206.6]
["2025-03-21T11:36:31.000000000",560.09,589.0,0.0,0.01,28.32,29.5,0.002,-0.998,0.001,5796,2,0.001,3033,73,882.9000000000001,4003163.4]
["2025-03-21T11:36:42.000000000",559.885,579.0,0.0,0.01,18.5,20.26,0.003,-0.997,0.001,7685,621,0.001,4883,28,1256.8000000000002,3965503.2]
["2025-03-21T11:36:54.000000000",559.955,599.0,0.0,0.01,38.47,40.26,0.001,-1.0,0.0,4929,1,0.0,8268,6,0.0,3635481.1999999993]
["2025-03-21T11:37:17.000000000",560.105,559.0,2.25,2.27,1.16,1.17,0.594,-0.406,0.093,721,121208,0.093,11982,133693,118137.9,3965424.7]
["2025-03-21T11:37:28.000000000",560.28,565.0,0.24,0.25,4.97,5.02,0.122,-0.875,0.05,19242,105751,0.048,63913,7710,402992.4,3662174.1]
["2025-03-21T11:37:39.000000000",560.26,536.0,23.67,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,3844362.7000000007]
["2025-03-21T11:37:51.000000000",560.155,578.0,0.0,0.01,17.68,19.04,0.003,-0.997,0.001,26940,3726,0.001,20554,43,4749.4,3975155.2]
["2025-03-21T11:37:51.000000000",560.155,597.0,0.0,0.01,35.96,37.99,0.001,-0.998,0.0,4019,2,0.0,6814,2,0.0,3975155.2]
["2025-03-21T11:38:14.000000000",560.14,586.0,0.0,0.01,25.27,26.91,0.002,-0.998,0.001,7780,16,0.001,4531,87,1231.1,3986611.1]
["2025-03-21T11:38:25.000000000",560.195,533.0,26.48,27.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,16,1530.1,3770864.7]
["2025-03-21T11:38:36.000000000",560.155,563.0,0.59,0.6,3.43,3.47,0.248,-0.751,0.077,7196,102953,0.077,22567,9016,229175.1,3659558.1]
["2025-03-21T11:38:48.000000000",560.05,546.0,13.83,14.43,0.01,0.02,1.0,-0.008,0.0,0,29,0.004,46516,7324,18606.4,3683633.599999999]
["2025-03-21T11:38:59.000000000",559.965,543.0,16.91,17.59,0.01,0.02,1.0,-0.007,0.0,5,5,0.003,27845,2924,8353.5,3961437.7]
["2025-03-21T11:39:10.000000000",560.03,531.0,27.82,29.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,31,1026.3,3801782.499999999]
["2025-03-21T11:39:22.000000000",559.995,582.0,0.0,0.01,20.82,23.26,0.002,-1.0,0.001,17071,208,0.0,3124,18,1707.1,3668698.199999999]
["2025-03-21T11:39:33.000000000",560.0,589.0,0.0,0.01,27.75,30.25,0.002,-0.998,0.001,5796,2,0.001,3033,73,882.9000000000001,3963793.9]
["2025-03-21T11:39:44.000000000",559.945,594.0,0.0,0.01,33.46,34.3,0.002,-1.0,0.0,3644,1,0.0,7007,9,0.0,3649581.499999999]
["2025-03-21T11:39:56.000000000",559.955,570.0,0.02,0.03,9.99,10.15,0.015,-1.0,0.008,69848,54648,0.0,55503,2538,55878.4,3649581.499999999]
["2025-03-21T11:40:07.000000000",559.895,557.0,3.47,3.52,0.6,0.61,0.761,-0.24,0.074,126,6975,0.074,13730,92999,102534.4,3663616.0]
["2025-03-21T11:40:19.000000000",559.895,549.0,10.76,11.45,0.02,0.03,1.0,-0.014,0.0,2,225,0.007,5920,12311,4144.0,3952561.1]
["2025-03-21T11:40:30.000000000",560.025,539.0,20.3,22.19,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2498,2613.2000000000003,3684550.2999999993]
["2025-03-21T11:40:42.000000000",560.045,563.0,0.56,0.57,3.51,3.56,0.235,-0.765,0.074,7196,103754,0.074,22567,9077,220246.2,3684550.2999999993]
["2025-03-21T11:40:53.000000000",560.045,598.0,0.0,0.01,37.41,38.49,0.001,-0.999,0.0,4866,28,0.0,8136,48,0.0,3965511.7999999993]
["2025-03-21T11:41:04.000000000",560.0,575.0,0.0,0.01,14.85,15.1,0.003,-1.0,0.002,39332,12930,0.0,55694,1714,7866.400000000001,3654261.2999999984]
["2025-03-21T11:41:15.000000000",559.855,574.0,0.01,0.02,14.02,15.34,0.008,-0.992,0.004,10884,7560,0.004,24322,609,14082.4,3939492.7]
["2025-03-21T11:41:27.000000000",559.645,565.0,0.19,0.2,5.5,5.6,0.108,-0.891,0.045,19242,107098,0.045,63913,7736,374197.5,3939492.7]
["2025-03-21T11:41:49.000000000",559.385,531.0,27.22,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,31,1026.3,3856640.2]
["2025-03-21T11:41:49.000000000",559.385,542.0,17.0,17.87,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,23178,2672,6953.400000000001,3856640.2]
["2025-03-21T11:42:01.000000000",559.485,543.0,16.15,17.27,0.01,0.02,1.0,-0.007,0.0,5,5,0.003,27845,2924,8353.5,3844100.1999999993]
["2025-03-21T11:42:23.000000000",559.21,521.0,37.22,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3872171.599999999]
["2025-03-21T11:42:23.000000000",559.21,592.0,0.0,0.01,31.4,33.35,0.002,-0.998,0.0,6098,1,0.0,5641,19,0.0,3872171.599999999]
["2025-03-21T11:42:35.000000000",559.3,579.0,0.0,0.01,18.73,21.0,0.002,-1.0,0.001,7685,621,0.0,4883,29,768.5,3511823.3]
["2025-03-21T11:42:46.000000000",559.21,569.0,0.02,0.03,9.77,9.88,0.016,-1.0,0.009,13955,23831,0.0,36332,811,12559.499999999998,3516544.8]
["2025-03-21T11:43:08.000000000",559.08,544.0,14.67,15.18,0.01,0.02,1.0,-0.007,0.0,10,14,0.003,7063,3665,2118.9,3816568.0]
["2025-03-21T11:43:08.000000000",559.08,546.0,12.99,13.71,0.01,0.02,1.0,-0.008,0.0,0,29,0.004,46516,7324,18606.4,3816568.0]
["2025-03-21T11:43:31.000000000",558.945,538.0,20.0,22.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,5043,279.8,3792419.5]
["2025-03-21T11:43:42.000000000",558.98,548.0,10.55,11.89,0.01,0.02,1.0,-0.009,0.0,0,39,0.005,9122,17344,4561.0,3792419.5]
["2025-03-21T11:43:42.000000000",558.98,596.0,0.0,0.01,35.91,38.25,0.001,-0.998,0.0,5312,201,0.0,3324,3,0.0,3792419.5]
["2025-03-21T11:43:53.000000000",559.12,592.0,0.0,0.01,31.51,34.16,0.002,-1.0,0.0,6098,1,0.0,5641,19,0.0,3467531.3]
["2025-03-21T11:44:05.000000000",559.13,573.0,0.01,0.02,13.58,15.17,0.008,-1.0,0.004,23592,11055,0.0,88897,292,9436.8,3469747.8999999985]
["2025-03-21T11:44:16.000000000",559.095,564.0,0.22,0.23,5.1,5.18,0.114,-0.886,0.048,5299,87672,0.048,39591,7695,215472.0,3796490.2]
["2025-03-21T11:44:39.000000000",559.2,548.0,10.62,11.44,0.01,0.02,0.991,-0.009,0.005,0,39,0.005,9122,17345,4561.0,3492631.2]
["2025-03-21T11:44:50.000000000",559.18,543.0,16.1,16.79,0.01,0.02,0.993,-0.007,0.003,5,5,0.003,27845,2924,8355.0,3473498.099999999]
["2025-03-21T11:45:02.000000000",559.095,561.0,0.83,0.84,2.74,2.76,0.32,-0.68,0.089,520,147090,0.089,15640,53880,143824.0,3789960.5]
["2025-03-21T11:45:13.000000000",559.235,520.0,37.88,40.34,0.0,0.01,1.0,-0.001,0.0,94,56,0.0,53324,28,0.0,3789960.5]
["2025-03-21T11:45:13.000000000",559.235,573.0,0.01,0.02,13.53,15.13,0.008,-0.992,0.004,23592,11195,0.004,88897,292,44995.6,3789960.5]
["2025-03-21T11:45:25.000000000",559.265,581.0,0.0,0.01,21.16,23.08,0.002,-0.998,0.001,12604,388,0.001,4186,17,1679.0,3804563.000000001]
["2025-03-21T11:45:36.000000000",559.345,568.0,0.03,0.04,8.64,8.73,0.022,-0.978,0.012,13404,61334,0.012,22709,2714,43335.6,3811284.4]
["2025-03-21T11:45:58.000000000",559.26,529.0,29.65,31.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,14063,36,0.0,3495239.499999999]
["2025-03-21T11:46:10.000000000",559.32,547.0,11.8,12.67,0.01,0.02,0.991,-0.009,0.005,8,68,0.005,12747,7695,6377.5,3496374.699999999]
["2025-03-21T11:46:21.000000000",559.23,542.0,16.8,17.62,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,23178,2676,6953.400000000001,3812729.0]
["2025-03-21T11:46:32.000000000",559.33,528.0,30.04,32.48,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,3491,15,0.0,3813830.5]
["2025-03-21T11:46:32.000000000",559.33,595.0,0.0,0.01,35.58,36.94,0.002,-0.998,0.0,29678,9,0.0,49280,175,0.0,3813830.5]
["2025-03-21T11:46:44.000000000",559.3,577.0,0.0,0.01,16.89,18.26,0.003,-0.997,0.001,13619,3260,0.001,24117,83,3773.6,3813830.5]
["2025-03-21T11:47:06.000000000",559.61,578.0,0.0,0.01,17.73,19.77,0.003,-1.0,0.001,26940,3726,0.0,20554,43,2694.0,3547804.8]
["2025-03-21T11:47:06.000000000",559.61,590.0,0.0,0.01,29.24,31.14,0.002,-1.0,0.001,47594,13,0.0,66801,1254,4759.400000000001,3547804.8]
["2025-03-21T11:47:29.000000000",559.55,555.0,4.81,4.87,0.28,0.29,0.872,-0.128,0.051,219,5163,0.051,55046,120791,281851.5,3569038.8]
["2025-03-21T11:47:40.000000000",559.58,542.0,17.08,17.69,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,23178,2676,4635.8,3553306.6]
["2025-03-21T11:47:52.000000000",559.585,546.0,13.27,13.89,0.01,0.02,1.0,-0.008,0.0,0,30,0.004,46516,7328,18606.4,3850153.0]
["2025-03-21T11:48:03.000000000",559.555,523.0,35.33,37.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3840015.8]
["2025-03-21T11:48:14.000000000",559.83,559.0,2.03,2.05,1.21,1.22,0.558,-0.441,0.1,721,129718,0.099,11982,148065,125831.8,3840015.8]
["2025-03-21T11:48:25.000000000",559.63,582.0,0.0,0.01,21.23,23.54,0.002,-0.998,0.001,17071,208,0.001,3124,18,2019.5,3898681.4]
["2025-03-21T11:48:37.000000000",559.54,573.0,0.01,0.02,13.36,13.8,0.008,-1.0,0.004,23592,11204,0.0,88897,295,9436.8,3584427.099999999]
["2025-03-21T11:48:37.000000000",559.54,594.0,0.0,0.01,33.77,35.04,0.002,-1.0,0.0,3644,1,0.0,7007,9,0.0,3584427.099999999]
["2025-03-21T11:49:00.000000000",559.585,550.0,9.55,9.66,0.03,0.04,1.0,-0.02,0.0,154,1360,0.011,115034,83647,126537.4,3857731.8]
["2025-03-21T11:49:12.000000000",559.59,527.0,31.34,33.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,58,0.0,3864133.1]
["2025-03-21T11:49:23.000000000",559.475,527.0,31.34,33.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2327,58,0.0,3864590.1]
["2025-03-21T11:49:34.000000000",559.485,572.0,0.01,0.02,12.47,12.64,0.009,-0.991,0.005,14641,12328,0.005,33002,176,23821.5,3850713.9]
["2025-03-21T11:49:46.000000000",559.615,586.0,0.0,0.01,25.22,27.76,0.002,-0.998,0.001,7780,16,0.001,4531,87,1231.1,3850713.9]
["2025-03-21T11:49:57.000000000",559.455,577.0,0.0,0.01,16.96,18.06,0.003,-1.0,0.001,13619,3262,0.0,24117,83,1361.9,3597881.0999999987]
["2025-03-21T11:50:09.000000000",559.37,576.0,0.0,0.01,16.04,17.24,0.003,-1.0,0.001,21066,4581,0.0,26082,189,2106.6,3548010.1]
["2025-03-21T11:50:20.000000000",559.29,554.0,5.46,5.55,0.21,0.22,0.896,-0.102,0.039,34,1500,0.042,11938,54100,50272.2,3824223.1]
["2025-03-21T11:50:31.000000000",559.145,540.0,18.74,20.57,0.01,0.02,1.0,-0.006,0.0,4027,92,0.002,82936,15042,16587.2,3824223.1]
["2025-03-21T11:50:43.000000000",559.14,531.0,26.96,28.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,31,1026.3,3790402.0]
["2025-03-21T11:51:05.000000000",559.235,524.0,33.83,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,200,0.0,3499988.3]
["2025-03-21T11:51:05.000000000",559.235,576.0,0.0,0.01,16.54,17.25,0.003,-1.0,0.001,21066,4581,0.0,26082,189,2106.6,3499988.3]
["2025-03-21T11:51:17.000000000",559.37,581.0,0.0,0.01,21.08,23.0,0.002,-1.0,0.001,12604,389,0.0,4186,18,1260.4,3499988.3]
["2025-03-21T11:51:29.000000000",559.435,589.0,0.0,0.01,28.27,30.53,0.002,-1.0,0.001,5796,2,0.0,3033,73,579.6,3515608.8999999985]
["2025-03-21T11:51:40.000000000",559.415,558.0,2.39,2.42,0.99,1.0,0.643,-0.357,0.093,141,35393,0.093,17724,150238,166144.5,3531220.4999999995]
["2025-03-21T11:51:51.000000000",559.47,549.0,9.68,10.93,0.02,0.03,1.0,-0.015,0.0,2,256,0.008,5920,12405,4736.0,3835902.3]
["2025-03-21T11:52:03.000000000",559.49,544.0,14.94,16.14,0.01,0.02,1.0,-0.007,0.0,10,14,0.003,7063,3675,2118.9,3835902.3]
["2025-03-21T11:52:26.000000000",559.52,528.0,30.93,32.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,3491,15,0.0,3858151.0]
["2025-03-21T11:52:26.000000000",559.52,557.0,3.15,3.18,0.65,0.66,0.735,-0.265,0.08,126,7381,0.081,13730,101440,112221.0,3858151.0]
["2025-03-21T11:52:37.000000000",559.505,585.0,0.0,0.01,24.8,26.1,0.002,-0.998,0.001,28648,392,0.001,27822,180,5647.0,3870812.0]
["2025-03-21T11:52:48.000000000",559.715,570.0,0.01,0.02,10.25,10.42,0.01,-0.99,0.006,69848,56893,0.006,55503,2607,75210.6,3870812.0]
["2025-03-21T11:53:00.000000000",559.69,566.0,0.08,0.09,6.38,6.47,0.053,-0.938,0.028,7975,59279,0.021,10876,2685,45169.600000000006,3569688.3]
["2025-03-21T11:53:11.000000000",559.66,553.0,6.71,6.81,0.11,0.12,0.931,-0.062,0.024,19,818,0.028,23332,74367,65375.2,3858615.9]
["2025-03-21T11:53:33.000000000",559.15,526.0,32.39,34.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,13042,4,0.0,3551582.299999999]
["2025-03-21T11:53:45.000000000",559.05,536.0,21.69,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,3760454.100000001]
["2025-03-21T11:53:56.000000000",559.365,539.0,19.0,21.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2582,2613.2000000000003,3463343.1]
["2025-03-21T11:53:56.000000000",559.365,593.0,0.0,0.01,32.97,35.01,0.002,-1.0,0.0,4581,11,0.0,4732,6,0.0,3463343.1]
["2025-03-21T11:54:08.000000000",559.28,580.0,0.0,0.01,20.58,20.88,0.002,-0.998,0.001,89515,1042,0.001,122966,1235,21248.1,3788786.000000001]
["2025-03-21T11:54:19.000000000",559.24,574.0,0.01,0.02,14.61,14.91,0.008,-0.992,0.004,10884,7702,0.004,24322,731,14082.4,3788786.000000001]
["2025-03-21T11:54:30.000000000",559.325,561.0,0.91,0.92,2.58,2.61,0.341,-0.659,0.091,520,155652,0.091,15640,55884,147056.0,3812414.0]
["2025-03-21T11:54:42.000000000",559.44,587.0,0.0,0.01,26.37,28.94,0.002,-0.998,0.001,3420,23,0.001,4730,13,815.0,3838432.5]
["2025-03-21T11:55:04.000000000",559.51,540.0,19.03,20.68,0.01,0.02,1.0,-0.006,0.0,4027,92,0.002,82936,15048,16587.2,3921531.6]
["2025-03-21T11:55:15.000000000",559.62,531.0,27.3,29.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10263,31,1026.3,3859176.1]
["2025-03-21T11:55:27.000000000",559.61,543.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,5,5,0.003,27845,2924,8355.0,3533466.3]
["2025-03-21T11:55:27.000000000",559.61,588.0,0.0,0.01,27.19,29.77,0.002,-1.0,0.001,6493,1,0.0,4663,11,649.3000000000001,3533466.3]
["2025-03-21T11:55:49.000000000",559.735,556.0,4.1,4.15,0.39,0.4,0.821,-0.179,0.064,24,4999,0.064,19248,84526,123340.80000000002,3555129.9999999986]
["2025-03-21T11:56:00.000000000",559.675,567.0,0.05,0.06,7.34,7.44,0.035,-0.965,0.019,14662,55570,0.019,49362,1376,121645.6,3887100.6]
["2025-03-21T11:56:12.000000000",559.74,558.0,2.6,2.62,0.87,0.88,0.676,-0.324,0.089,141,36038,0.089,17724,154994,158998.5,3932364.000000001]
["2025-03-21T11:56:12.000000000",559.74,591.0,0.0,0.01,30.07,31.83,0.002,-0.998,0.0,3181,0,0.001,6039,6,603.9,3932364.000000001]
["2025-03-21T11:56:34.000000000",559.82,535.0,23.5,26.0,0.0,0.01,1.0,-0.002,0.0,47,7,0.001,80086,1112,8008.599999999999,3922931.4]
["2025-03-21T11:56:45.000000000",559.82,524.0,34.47,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,3610592.6]
["2025-03-21T11:56:45.000000000",559.82,592.0,0.0,0.01,31.02,32.78,0.002,-1.0,0.001,6098,1,0.0,5641,19,609.8,3610592.6]
["2025-03-21T11:57:08.000000000",559.81,569.0,0.02,0.03,9.16,9.28,0.016,-1.0,0.01,13955,25347,0.0,36332,876,13955.000000000002,3611740.7999999993]
["2025-03-21T11:57:19.000000000",559.655,571.0,0.01,0.02,11.21,11.41,0.009,-1.0,0.005,13058,14237,0.0,44989,344,6529.000000000001,3719064.899999999]
["2025-03-21T11:57:31.000000000",559.715,562.0,0.66,0.67,2.94,2.98,0.278,-0.722,0.086,7593,149878,0.086,24461,46601,275664.4,3616850.099999999]
["2025-03-21T11:57:42.000000000",559.605,524.0,35.08,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,200,0.0,3552809.1]
["2025-03-21T11:57:54.000000000",559.67,539.0,20.03,21.84,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2584,2613.2000000000003,3552809.1]
["2025-03-21T11:58:05.000000000",559.705,537.0,21.5,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,91,1075.0,3562382.5999999987]
["2025-03-21T11:58:05.000000000",559.705,596.0,0.0,0.01,35.1,37.52,0.001,-1.0,0.0,5312,201,0.0,3324,3,0.0,3562382.5999999987]
["2025-03-21T11:58:27.000000000",559.56,589.0,0.0,0.01,28.82,30.67,0.002,-0.998,0.001,5796,2,0.001,3033,73,882.9000000000001,3873177.5]
["2025-03-21T11:58:39.000000000",559.605,573.0,0.01,0.02,13.27,13.55,0.008,-0.992,0.004,23592,11226,0.004,88897,308,44995.6,3873177.5]
["2025-03-21T11:58:50.000000000",559.625,566.0,0.08,0.09,6.42,6.52,0.052,-0.948,0.027,7975,60202,0.027,10876,2689,50897.7,3891079.9]
["2025-03-21T11:59:02.000000000",559.55,586.0,0.0,0.01,25.39,27.73,0.002,-0.998,0.001,7780,16,0.001,4531,87,1231.1,3888532.4]
["2025-03-21T11:59:13.000000000",559.475,543.0,16.27,17.42,0.01,0.02,1.0,-0.007,0.0,5,5,0.003,27845,2925,8353.5,3870323.1]
["2025-03-21T11:59:24.000000000",559.44,534.0,24.88,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,221,423.3,3870323.1]
["2025-03-21T11:59:36.000000000",559.44,541.0,18.05,18.5,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,29221,270,5844.2,3852435.6]
["2025-03-21T11:59:47.000000000",559.405,593.0,0.0,0.01,32.27,34.71,0.002,-0.998,0.0,4581,11,0.0,4732,6,0.0,3850540.000000001]
["2025-03-21T11:59:58.000000000",559.455,554.0,5.56,5.67,0.19,0.2,0.898,-0.098,0.039,34,1539,0.041,11938,54992,49078.4,3819768.3]
["2025-03-21T12:00:09.000000000",559.41,574.0,0.01,0.02,14.47,14.74,0.008,-0.992,0.004,10884,7703,0.004,24322,732,14082.4,3819768.3]
["2025-03-21T12:00:21.000000000",559.3,567.0,0.04,0.05,7.7,7.8,0.029,-0.97,0.017,14662,57430,0.017,49362,1403,108840.80000000002,3837712.2]
["2025-03-21T12:00:33.000000000",559.47,551.0,8.46,8.57,0.05,0.06,0.951,-0.031,0.006,11,172,0.016,12225,51374,19566.6,3820585.9]
["2025-03-21T12:00:44.000000000",559.57,538.0,21.44,21.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,5043,279.8,3846216.8]
["2025-03-21T12:01:06.000000000",559.48,523.0,35.24,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,3559229.599999999]
["2025-03-21T12:01:18.000000000",559.49,521.0,37.25,39.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2653,0,0.0,3849535.9]
["2025-03-21T12:01:29.000000000",559.35,536.0,23.3,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,3841533.3]
["2025-03-21T12:01:29.000000000",559.35,578.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,26940,3726,0.001,20554,43,4749.4,3841533.3]
["2025-03-21T12:01:41.000000000",559.39,569.0,0.02,0.03,9.59,9.68,0.016,-0.984,0.009,13955,25396,0.009,36332,878,45258.3,3841533.3]
["2025-03-21T12:01:52.000000000",559.53,571.0,0.01,0.02,11.4,11.63,0.009,-0.991,0.005,13058,14254,0.005,44989,344,29023.5,3837916.0]
["2025-03-21T12:02:03.000000000",559.455,546.0,13.38,13.6,0.01,0.02,0.992,-0.008,0.004,0,30,0.004,46516,7501,18606.4,3496269.8]
["2025-03-21T12:02:14.000000000",559.43,584.0,0.0,0.01,23.74,25.87,0.002,-1.0,0.001,9258,36,0.0,4903,20,925.8,3515997.999999999]
["2025-03-21T12:02:37.000000000",559.025,525.0,32.63,34.51,0.0,0.01,1.0,-0.001,0.0,213,200,0.0,37744,6004,0.0,3825410.0]
["2025-03-21T12:02:37.000000000",559.025,596.0,0.0,0.01,36.52,38.27,0.001,-0.998,0.0,5312,201,0.0,3324,3,0.0,3825410.0]
["2025-03-21T12:02:59.000000000",559.265,540.0,19.12,19.42,0.0,0.01,0.998,-0.002,0.001,4027,92,0.001,82936,15055,8696.300000000001,3497255.199999999]
["2025-03-21T12:02:59.000000000",559.265,573.0,0.01,0.02,13.63,13.9,0.008,-1.0,0.004,23592,11328,0.0,88897,308,9436.8,3497255.199999999]
["2025-03-21T12:03:11.000000000",559.315,552.0,7.34,7.45,0.07,0.08,0.953,-0.047,0.023,209,507,0.023,11067,52326,25934.800000000003,3497255.199999999]
["2025-03-21T12:03:33.000000000",559.44,552.0,7.45,7.57,0.07,0.08,0.962,-0.038,0.019,209,507,0.019,11067,52347,21424.4,3531336.599999998]
["2025-03-21T12:03:44.000000000",559.435,543.0,16.35,16.58,0.01,0.02,0.993,-0.007,0.003,5,6,0.003,27845,2925,8355.0,3521302.6999999997]
["2025-03-21T12:03:44.000000000",559.435,588.0,0.0,0.01,27.19,29.86,0.002,-1.0,0.001,6493,1,0.0,4663,11,649.3000000000001,3521302.6999999997]
["2025-03-21T12:04:07.000000000",559.645,520.0,39.08,40.67,0.0,0.01,1.0,-0.001,0.0,94,56,0.0,53324,28,0.0,3843967.0]
["2025-03-21T12:04:18.000000000",559.695,553.0,6.75,6.86,0.1,0.11,0.942,-0.058,0.027,19,818,0.027,23332,75520,63047.7,3552644.6]
["2025-03-21T12:04:18.000000000",559.695,577.0,0.0,0.01,17.2,17.45,0.003,-1.0,0.001,13619,3278,0.0,24117,83,1361.9,3552644.6]
["2025-03-21T12:04:30.000000000",559.79,565.0,0.16,0.17,5.32,5.42,0.092,-0.908,0.042,19242,119878,0.042,63913,10327,349251.0,3900087.9]
["2025-03-21T12:04:52.000000000",559.83,556.0,4.16,4.23,0.36,0.37,0.83,-0.169,0.063,24,5306,0.063,19248,87435,121413.6,3597079.199999999]
["2025-03-21T12:05:04.000000000",559.77,547.0,12.71,12.91,0.01,0.02,1.0,-0.008,0.0,8,68,0.004,12747,7713,5098.8,3623506.7]
["2025-03-21T12:05:15.000000000",559.795,521.0,37.48,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2653,0,0.0,3611175.2999999993]
["2025-03-21T12:05:27.000000000",559.79,524.0,35.02,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,200,0.0,3611175.2999999993]
["2025-03-21T12:05:38.000000000",559.795,534.0,25.23,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,221,423.3,3622154.399999999]
["2025-03-21T12:05:38.000000000",559.795,585.0,0.0,0.01,24.54,26.52,0.002,-1.0,0.001,28648,392,0.0,27822,183,2864.8,3622154.399999999]
["2025-03-21T12:06:01.000000000",559.88,574.0,0.01,0.02,13.96,14.27,0.008,-0.992,0.004,10884,7738,0.004,24322,737,14082.4,3939919.4]
["2025-03-21T12:06:12.000000000",559.975,570.0,0.01,0.02,9.98,10.1,0.01,-0.99,0.006,69848,58242,0.006,55503,2650,75210.6,3939919.4]
["2025-03-21T12:06:23.000000000",559.97,551.0,8.96,9.07,0.04,0.05,0.974,-0.026,0.013,11,172,0.013,12225,56076,15906.8,3631516.499999999]
["2025-03-21T12:06:23.000000000",559.97,582.0,0.0,0.01,20.98,22.64,0.002,-1.0,0.001,17071,210,0.0,3124,18,1707.1,3631516.499999999]
["2025-03-21T12:06:46.000000000",560.115,533.0,25.82,28.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,16,1530.1,3979940.4]
["2025-03-21T12:06:46.000000000",560.115,600.0,0.0,0.01,38.68,41.08,0.001,-0.999,0.0,101024,193,0.0,66337,239,0.0,3979940.4]
["2025-03-21T12:07:08.000000000",560.11,539.0,19.94,22.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,3955169.1]
["2025-03-21T12:07:19.000000000",560.045,579.0,0.0,0.01,17.82,20.27,0.003,-0.997,0.001,7685,622,0.001,4883,32,1256.8000000000002,3999613.900000001]
["2025-03-21T12:07:30.000000000",559.955,551.0,8.93,9.04,0.03,0.04,1.0,-0.021,0.0,11,172,0.011,12225,56127,13447.5,3999613.900000001]
["2025-03-21T12:07:42.000000000",560.085,560.0,1.54,1.55,1.46,1.47,0.499,-0.501,0.105,3464,239061,0.105,88164,202646,962094.0,3953451.100000001]
["2025-03-21T12:07:53.000000000",560.14,547.0,12.58,13.29,0.01,0.02,1.0,-0.008,0.0,8,68,0.004,12747,7723,5098.8,3964623.2000000007]
["2025-03-21T12:08:04.000000000",560.38,588.0,0.0,0.01,26.48,28.26,0.002,-0.998,0.001,6493,1,0.001,4663,11,1115.6,4010757.1]
["2025-03-21T12:08:15.000000000",560.33,528.0,31.36,33.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,3491,15,0.0,4010757.1]
["2025-03-21T12:08:15.000000000",560.33,600.0,0.0,0.01,38.41,40.94,0.001,-0.999,0.0,101024,193,0.0,66337,240,0.0,4010757.1]
["2025-03-21T12:08:38.000000000",560.25,587.0,0.0,0.01,26.17,27.36,0.002,-0.998,0.001,3420,23,0.001,4730,13,815.0,4011061.2]
["2025-03-21T12:08:49.000000000",560.25,533.0,26.21,28.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,16,1530.1,3676389.099999999]
["2025-03-21T12:09:00.000000000",560.25,564.0,0.31,0.32,4.02,4.08,0.158,-0.841,0.065,5299,95724,0.064,39591,7842,287825.9,3676389.099999999]
["2025-03-21T12:09:11.000000000",560.265,555.0,5.39,5.48,0.17,0.18,0.903,-0.093,0.038,219,5555,0.041,55046,131011,226520.8,3995999.100000001]
["2025-03-21T12:09:22.000000000",560.325,569.0,0.02,0.03,8.64,8.75,0.017,-0.983,0.01,13955,25972,0.01,36332,880,50287.0,4011479.5]
["2025-03-21T12:09:34.000000000",560.455,532.0,27.77,28.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3778,15,377.8,4037844.8000000007]
["2025-03-21T12:09:45.000000000",560.505,582.0,0.0,0.01,20.17,22.82,0.002,-0.998,0.001,17071,210,0.001,3124,18,2019.5,4037844.8000000007]
["2025-03-21T12:09:56.000000000",560.515,591.0,0.0,0.01,29.17,31.15,0.002,-0.998,0.0,3181,0,0.001,6039,6,603.9,4039455.000000001]
["2025-03-21T12:10:08.000000000",560.595,582.0,0.0,0.01,20.93,22.81,0.002,-1.0,0.001,17071,210,0.0,3124,18,1707.1,3723602.2999999993]
["2025-03-21T12:10:19.000000000",560.62,537.0,22.24,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,91,1075.0,3735873.599999999]
["2025-03-21T12:10:30.000000000",560.62,559.0,2.44,2.47,0.83,0.85,0.667,-0.333,0.096,721,147169,0.096,11982,175576,121948.8,3735873.599999999]
["2025-03-21T12:10:42.000000000",560.6,582.0,0.0,0.01,20.17,22.69,0.002,-0.998,0.001,17071,210,0.001,3124,18,2019.5,4049783.000000001]
["2025-03-21T12:10:53.000000000",560.675,536.0,23.99,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,3767662.999999999]
["2025-03-21T12:11:19.000000000",560.675,529.0,30.33,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,36,0.0,4078319.3000000007]
["2025-03-21T12:11:19.000000000",560.675,586.0,0.0,0.01,25.17,26.68,0.002,-0.998,0.001,7780,16,0.001,4531,87,1231.1,4078319.3000000007]
["2025-03-21T12:11:30.000000000",560.73,586.0,0.0,0.01,24.99,26.64,0.002,-0.998,0.001,7780,16,0.001,4531,87,1231.1,4071324.8]
["2025-03-21T12:11:42.000000000",560.945,550.0,10.89,11.0,0.02,0.03,1.0,-0.014,0.0,154,1384,0.007,115034,84601,80523.8,3783073.5]
["2025-03-21T12:11:53.000000000",560.975,563.0,0.67,0.68,2.7,2.74,0.294,-0.706,0.093,7196,122483,0.093,22567,11991,276795.9,4121584.000000001]
["2025-03-21T12:12:04.000000000",560.99,563.0,0.67,0.68,2.68,2.7,0.294,-0.706,0.093,7196,122622,0.093,22567,11996,276795.9,4121584.000000001]
["2025-03-21T12:12:26.000000000",561.21,547.0,13.6,14.74,0.01,0.02,1.0,-0.008,0.0,8,69,0.004,12747,7726,5098.8,4161852.4]
["2025-03-21T12:12:38.000000000",561.295,534.0,26.4,28.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,221,423.3,4184955.6]
["2025-03-21T12:12:38.000000000",561.295,600.0,0.0,0.01,38.39,40.16,0.001,-0.999,0.0,101024,194,0.0,66337,240,0.0,4184955.6]
["2025-03-21T12:12:49.000000000",561.21,591.0,0.0,0.01,28.61,31.08,0.002,-0.998,0.001,3181,0,0.001,6039,6,922.0,4184955.6]
["2025-03-21T12:13:11.000000000",561.275,533.0,27.04,29.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,216,1530.1,4197895.3]
["2025-03-21T12:13:11.000000000",561.275,572.0,0.01,0.02,10.7,10.81,0.01,-0.99,0.006,14641,12475,0.006,33002,177,28585.8,4197895.3]
["2025-03-21T12:13:23.000000000",561.405,559.0,3.0,3.04,0.64,0.65,0.737,-0.263,0.083,721,148899,0.084,11982,178286,106633.1,4212475.2]
["2025-03-21T12:13:34.000000000",561.43,568.0,0.05,0.06,6.6,6.7,0.038,-0.962,0.022,13404,66504,0.022,22709,3184,79448.59999999999,4212475.2]
["2025-03-21T12:13:57.000000000",561.125,538.0,22.51,24.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,5043,279.8,4183960.4]
["2025-03-21T12:13:57.000000000",561.125,581.0,0.0,0.01,18.5,21.14,0.002,-0.998,0.001,12604,390,0.001,4186,18,1679.0,4183960.4]
["2025-03-21T12:14:08.000000000",561.18,599.0,0.0,0.01,37.25,38.7,0.001,-0.999,0.0,4929,1,0.0,8268,11,0.0,4184402.5]
["2025-03-21T12:14:19.000000000",561.185,586.0,0.0,0.01,23.55,26.1,0.002,-0.998,0.001,7780,25,0.001,4531,87,1231.1,4184402.5]
["2025-03-21T12:14:41.000000000",561.305,537.0,23.61,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,91,1075.0,4201560.4]
["2025-03-21T12:14:52.000000000",561.305,569.0,0.02,0.03,7.69,7.78,0.019,-0.981,0.013,13955,26378,0.013,36332,903,65373.1,4219504.199999999]
["2025-03-21T12:15:04.000000000",561.365,550.0,10.73,12.22,0.02,0.03,1.0,-0.014,0.0,154,1386,0.007,115034,84765,80523.8,4219504.199999999]
["2025-03-21T12:15:15.000000000",561.375,546.0,14.93,16.74,0.01,0.02,1.0,-0.007,0.0,0,30,0.003,46516,7548,13954.8,4229734.799999999]
["2025-03-21T12:15:26.000000000",561.38,533.0,27.77,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,216,1530.1,3932002.3]
["2025-03-21T12:15:26.000000000",561.38,585.0,0.0,0.01,23.03,24.97,0.002,-1.0,0.001,28648,392,0.0,27822,186,2864.8,3932002.3]
["2025-03-21T12:15:38.000000000",561.245,594.0,0.0,0.01,31.41,33.93,0.002,-0.998,0.0,3644,1,0.0,7007,12,0.0,4099255.5]
["2025-03-21T12:15:49.000000000",561.195,598.0,0.0,0.01,35.54,37.36,0.001,-0.998,0.0,4866,28,0.0,8136,48,0.0,4199440.699999999]
["2025-03-21T12:16:12.000000000",561.38,573.0,0.01,0.02,11.26,12.36,0.009,-0.991,0.005,23592,11411,0.005,88897,308,56244.50000000001,4222014.899999999]
["2025-03-21T12:16:23.000000000",561.265,563.0,0.74,0.75,2.47,2.51,0.312,-0.688,0.098,7196,127795,0.098,22567,12244,291677.4,4222014.899999999]
["2025-03-21T12:16:34.000000000",561.36,550.0,10.81,11.87,0.02,0.03,1.0,-0.014,0.0,154,1386,0.007,115034,85003,80523.8,4231572.699999999]
["2025-03-21T12:16:45.000000000",561.405,541.0,19.75,21.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,310,2922.1,4259018.199999999]
["2025-03-21T12:16:57.000000000",561.385,567.0,0.09,0.1,5.69,5.79,0.062,-0.938,0.034,14662,63063,0.034,49362,1457,217681.60000000003,4258996.999999999]
["2025-03-21T12:16:57.000000000",561.385,598.0,0.0,0.01,35.34,37.9,0.001,-0.998,0.0,4866,28,0.0,8136,48,0.0,4258996.999999999]
["2025-03-21T12:17:19.000000000",561.48,531.0,29.9,31.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4244241.1]
["2025-03-21T12:17:30.000000000",561.575,577.0,0.0,0.01,14.95,16.06,0.003,-0.997,0.002,13619,3302,0.002,24117,91,7547.200000000001,4269192.499999999]
["2025-03-21T12:17:41.000000000",561.54,568.0,0.06,0.07,6.48,6.59,0.044,-0.956,0.025,13404,67323,0.025,22709,3185,90282.5,4338998.699999999]
["2025-03-21T12:17:53.000000000",561.58,535.0,25.31,27.74,0.0,0.01,1.0,-0.002,0.0,47,7,0.001,80086,1118,8008.599999999999,4338998.699999999]
["2025-03-21T12:18:04.000000000",561.63,545.0,16.06,16.74,0.01,0.02,1.0,-0.007,0.0,17,128,0.003,73246,11980,21973.8,4319137.299999999]
["2025-03-21T12:18:15.000000000",561.915,580.0,0.0,0.01,18.01,19.35,0.003,-0.997,0.001,89515,1053,0.001,122966,1263,21248.1,4371658.899999999]
["2025-03-21T12:18:26.000000000",561.925,522.0,38.57,40.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,4370978.299999999]
["2025-03-21T12:18:38.000000000",561.97,595.0,0.0,0.01,31.81,33.64,0.002,-0.998,0.0,29678,9,0.0,49280,202,0.0,4370978.299999999]
["2025-03-21T12:18:49.000000000",562.04,536.0,25.38,27.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,4387282.399999999]
["2025-03-21T12:19:00.000000000",562.095,573.0,0.01,0.02,9.75,11.52,0.01,-0.99,0.006,23592,11414,0.006,88897,308,67493.40000000001,4436240.999999998]
["2025-03-21T12:19:11.000000000",562.225,549.0,12.61,13.6,0.01,0.02,1.0,-0.008,0.0,2,301,0.004,5920,16690,2368.0,4445322.799999998]
["2025-03-21T12:19:23.000000000",562.175,550.0,11.58,12.6,0.02,0.03,1.0,-0.013,0.0,154,1387,0.006,115034,85292,69020.40000000001,4445322.799999998]
["2025-03-21T12:19:34.000000000",562.175,562.0,1.57,1.58,1.42,1.44,0.517,-0.483,0.107,7593,180560,0.106,24461,51714,340531.7,4412327.099999998]
["2025-03-21T12:19:46.000000000",562.105,531.0,29.91,32.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4404583.399999999]
["2025-03-21T12:19:57.000000000",562.125,600.0,0.0,0.01,36.68,39.14,0.001,-0.999,0.0,101024,194,0.0,66337,241,0.0,4420168.099999999]
["2025-03-21T12:20:08.000000000",562.185,598.0,0.0,0.01,34.71,36.42,0.002,-0.998,0.0,4866,28,0.0,8136,48,0.0,4420168.099999999]
["2025-03-21T12:20:19.000000000",562.23,577.0,0.0,0.01,13.99,15.73,0.003,-0.997,0.002,13619,3302,0.002,24117,91,7547.200000000001,4429243.199999998]
["2025-03-21T12:20:42.000000000",562.27,531.0,30.17,31.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4370042.699999999]
["2025-03-21T12:20:42.000000000",562.27,558.0,4.5,4.56,0.28,0.29,0.859,-0.14,0.055,141,38648,0.056,17724,172071,100029.9,4370042.699999999]
["2025-03-21T12:20:53.000000000",562.38,545.0,16.78,17.42,0.01,0.02,1.0,-0.007,0.0,17,128,0.003,73246,12224,21973.8,4455562.799999998]
["2025-03-21T12:21:04.000000000",562.405,566.0,0.3,0.31,3.89,3.94,0.161,-0.839,0.068,7975,70369,0.068,10876,2907,128186.80000000002,4474707.699999998]
["2025-03-21T12:21:27.000000000",562.305,528.0,33.11,35.68,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,4492653.099999999]
["2025-03-21T12:21:27.000000000",562.305,579.0,0.0,0.01,15.35,17.9,0.003,-0.997,0.001,7685,665,0.001,4883,33,1256.8000000000002,4492653.099999999]
["2025-03-21T12:21:38.000000000",562.205,585.0,0.0,0.01,22.2,24.09,0.002,-0.998,0.001,28648,398,0.001,27822,188,5647.0,4485769.499999998]
["2025-03-21T12:21:49.000000000",562.015,572.0,0.01,0.02,9.82,10.06,0.01,-0.99,0.006,14641,12985,0.006,33002,193,28585.8,4443286.399999998]
["2025-03-21T12:22:12.000000000",562.24,535.0,26.6,28.0,0.0,0.01,1.0,-0.002,0.0,47,7,0.001,80086,1118,8008.599999999999,4420565.899999999]
["2025-03-21T12:22:12.000000000",562.24,553.0,9.2,9.3,0.03,0.04,1.0,-0.021,0.0,19,968,0.011,23332,84178,25665.2,4420565.899999999]
["2025-03-21T12:22:34.000000000",562.15,548.0,13.93,14.75,0.01,0.02,1.0,-0.008,0.0,0,39,0.004,9122,18271,3648.8,4420503.699999998]
["2025-03-21T12:22:45.000000000",562.195,532.0,29.56,31.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3778,15,0.0,4434997.299999998]
["2025-03-21T12:22:57.000000000",562.18,523.0,37.81,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,4434997.299999998]
["2025-03-21T12:22:57.000000000",562.18,583.0,0.0,0.01,19.58,22.07,0.002,-0.998,0.001,9117,14,0.001,9803,36,1892.0,4434997.299999998]
["2025-03-21T12:23:08.000000000",562.19,580.0,0.0,0.01,17.01,18.32,0.003,-0.997,0.001,89515,1056,0.001,122966,1268,21248.1,4453241.099999999]
["2025-03-21T12:23:19.000000000",562.175,596.0,0.0,0.01,32.62,35.11,0.002,-0.998,0.0,5312,201,0.0,3324,3,0.0,4451767.199999998]
["2025-03-21T12:23:42.000000000",562.385,559.0,3.76,3.81,0.43,0.44,0.809,-0.19,0.068,721,156005,0.069,11982,186558,87578.6,4490893.799999998]
["2025-03-21T12:23:54.000000000",562.475,561.0,2.31,2.34,0.9,0.91,0.644,-0.355,0.097,520,190197,0.097,15640,74181,156752.00000000003,4486097.299999998]
["2025-03-21T12:24:05.000000000",562.535,536.0,25.11,27.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,4507923.899999998]
["2025-03-21T12:24:16.000000000",562.45,527.0,34.15,36.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,58,0.0,4517186.699999997]
["2025-03-21T12:24:27.000000000",562.505,565.0,0.51,0.52,3.02,3.06,0.243,-0.757,0.087,19242,142947,0.087,63913,10915,723448.5,4517186.699999997]
["2025-03-21T12:24:27.000000000",562.505,584.0,0.0,0.01,20.32,22.12,0.002,-0.998,0.001,9258,39,0.001,4903,30,1416.1,4517186.699999997]
["2025-03-21T12:24:50.000000000",562.665,529.0,32.26,34.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14063,36,0.0,4534126.799999998]
["2025-03-21T12:25:02.000000000",562.66,563.0,1.29,1.3,1.66,1.68,0.459,-0.541,0.107,7196,143622,0.107,22567,14707,318464.1,4524671.799999998]
["2025-03-21T12:25:13.000000000",562.615,554.0,8.59,8.68,0.05,0.06,0.951,-0.03,0.005,34,1618,0.015,11938,61046,17923.999999999996,4524671.799999998]
["2025-03-21T12:25:24.000000000",562.52,565.0,0.51,0.52,3.0,3.04,0.249,-0.748,0.088,19242,145068,0.089,63913,10931,738155.3,4516123.499999998]
["2025-03-21T12:25:36.000000000",562.565,531.0,30.28,32.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4513566.499999998]
["2025-03-21T12:25:47.000000000",562.475,578.0,0.0,0.01,14.21,16.73,0.003,-0.997,0.002,26940,3766,0.002,20554,64,9498.8,4521926.899999999]
["2025-03-21T12:25:47.000000000",562.475,588.0,0.0,0.01,24.2,26.08,0.002,-0.998,0.001,6493,1,0.001,4663,42,1115.6,4521926.899999999]
["2025-03-21T12:26:10.000000000",562.395,581.0,0.0,0.01,17.26,20.0,0.003,-0.997,0.001,12604,393,0.001,4186,19,1679.0,4523226.199999997]
["2025-03-21T12:26:21.000000000",562.225,533.0,28.64,30.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,216,1530.1,4517373.499999998]
["2025-03-21T12:26:32.000000000",562.44,558.0,4.66,4.73,0.27,0.28,0.865,-0.134,0.052,141,38816,0.053,17724,175168,94670.4,4545457.999999998]
["2025-03-21T12:26:44.000000000",562.475,546.0,15.87,17.12,0.01,0.02,1.0,-0.007,0.0,0,30,0.003,46516,7550,13954.8,4545457.999999998]
["2025-03-21T12:26:55.000000000",562.445,535.0,26.17,28.0,0.0,0.01,1.0,-0.002,0.0,47,7,0.001,80086,1118,8008.599999999999,4525026.999999998]
["2025-03-21T12:27:06.000000000",562.575,526.0,35.43,37.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4542150.399999999]
["2025-03-21T12:27:17.000000000",562.62,582.0,0.0,0.01,19.13,20.79,0.002,-0.997,0.001,17071,213,0.001,3124,18,2019.5,4553010.099999999]
["2025-03-21T12:27:29.000000000",562.62,585.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,28648,398,0.001,27822,188,5647.0,4553010.099999999]
["2025-03-21T12:27:40.000000000",562.52,595.0,0.0,0.01,32.11,33.6,0.002,-0.998,0.0,29678,10,0.0,49280,202,0.0,4545714.399999999]
["2025-03-21T12:27:51.000000000",562.57,566.0,0.3,0.31,3.73,3.78,0.167,-0.833,0.071,7975,74731,0.07,10876,3062,132754.5,4539130.299999998]
["2025-03-21T12:28:02.000000000",562.68,527.0,35.05,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,58,0.0,4538649.699999997]
["2025-03-21T12:28:14.000000000",562.59,543.0,19.06,19.67,0.01,0.02,1.0,-0.006,0.0,5,6,0.002,27845,2930,5569.0,4563068.999999997]
["2025-03-21T12:28:25.000000000",562.545,530.0,31.63,33.16,0.0,0.01,0.998,-0.002,0.0,156,30,0.0,151340,187,0.0,4211404.899999999]
["2025-03-21T12:28:36.000000000",562.53,563.0,1.21,1.23,1.69,1.71,0.453,-0.547,0.109,7196,149060,0.11,22567,17093,326673.4,4544673.999999998]
["2025-03-21T12:28:47.000000000",562.52,593.0,0.0,0.01,29.28,31.08,0.002,-0.998,0.001,4581,11,0.001,4732,15,931.3,4544673.999999998]
["2025-03-21T12:28:59.000000000",562.55,576.0,0.0,0.01,12.82,13.96,0.003,-0.997,0.002,21066,4605,0.002,26082,341,9429.6,4534831.799999998]
["2025-03-21T12:29:10.000000000",562.525,570.0,0.03,0.04,7.45,7.59,0.025,-0.975,0.015,69848,67587,0.015,55503,3200,188026.5,4529637.399999999]
["2025-03-21T12:29:21.000000000",562.585,561.0,2.41,2.44,0.86,0.87,0.663,-0.337,0.096,520,191998,0.096,15640,77875,155136.0,4545289.199999998]
["2025-03-21T12:29:44.000000000",562.375,532.0,29.78,31.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3778,15,0.0,4261765.7]
["2025-03-21T12:29:44.000000000",562.375,538.0,23.73,25.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2798,5043,279.8,4261765.7]
["2025-03-21T12:29:55.000000000",562.4,544.0,18.24,19.75,0.01,0.02,1.0,-0.006,0.0,10,37,0.002,7063,3707,1412.6,4539860.099999998]
["2025-03-21T12:30:06.000000000",562.27,597.0,0.0,0.01,33.42,35.3,0.002,-0.998,0.0,4019,2,0.0,6814,53,0.0,4502219.699999997]
["2025-03-21T12:30:18.000000000",562.27,588.0,0.0,0.01,25.14,26.92,0.002,-0.998,0.001,6493,1,0.001,4663,62,1115.6,4502219.699999997]
["2025-03-21T12:30:29.000000000",562.355,580.0,0.0,0.01,17.53,18.92,0.003,-0.997,0.001,89515,1077,0.001,122966,1277,21248.1,4506641.499999998]
["2025-03-21T12:30:40.000000000",562.37,565.0,0.47,0.48,3.07,3.13,0.228,-0.772,0.086,19242,151495,0.084,63913,11061,702350.4,20298565.6]
["2025-03-21T12:30:51.000000000",562.45,593.0,0.0,0.01,29.97,31.29,0.002,-0.998,0.001,4581,11,0.001,4732,15,931.3,4533768.399999998]
["2025-03-21T12:31:14.000000000",562.395,544.0,18.17,19.17,0.01,0.02,1.0,-0.006,0.0,10,37,0.002,7063,3787,1412.6,4529293.499999998]
["2025-03-21T12:31:14.000000000",562.395,557.0,5.53,5.61,0.18,0.19,0.902,-0.095,0.038,126,9047,0.04,13730,120893,55398.8,4529293.499999998]
["2025-03-21T12:31:25.000000000",562.395,601.0,0.0,0.01,37.99,39.26,0.001,-0.999,0.0,9143,0,0.0,5174,50,0.0,4542932.999999998]
["2025-03-21T12:31:36.000000000",562.39,592.0,0.0,0.01,28.28,30.92,0.002,-0.998,0.001,6098,1,0.001,5641,19,1173.9,4532882.099999998]
["2025-03-21T12:31:48.000000000",562.325,593.0,0.0,0.01,29.42,31.61,0.002,-0.998,0.001,4581,11,0.001,4732,15,931.3,4532882.099999998]
["2025-03-21T12:31:59.000000000",562.38,569.0,0.04,0.05,6.64,6.73,0.032,-0.968,0.02,13955,43944,0.02,36332,1006,100574.0,4518043.299999998]
["2025-03-21T12:32:22.000000000",562.615,526.0,35.34,37.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4549504.799999998]
["2025-03-21T12:32:33.000000000",562.62,548.0,13.36,14.68,0.01,0.02,1.0,-0.007,0.0,0,39,0.003,9122,18885,2736.6,4549504.799999998]
["2025-03-21T12:32:44.000000000",562.57,539.0,22.35,24.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4569064.799999998]
["2025-03-21T12:32:44.000000000",562.57,561.0,2.39,2.41,0.83,0.84,0.667,-0.333,0.097,520,193083,0.097,15640,80939,156752.00000000003,4569064.799999998]
["2025-03-21T12:32:56.000000000",562.6,596.0,0.0,0.01,32.15,34.73,0.002,-0.998,0.0,5312,202,0.0,3324,3,0.0,4558632.399999998]
["2025-03-21T12:33:07.000000000",562.47,574.0,0.0,0.01,10.2,12.8,0.004,-1.0,0.003,10884,8701,0.0,24322,789,3265.2000000000003,4214826.7]
["2025-03-21T12:33:18.000000000",562.435,577.0,0.0,0.01,13.29,15.8,0.003,-1.0,0.002,13619,3303,0.0,24117,92,2723.8,4214826.7]
["2025-03-21T12:33:40.000000000",562.255,566.0,0.25,0.26,3.99,4.05,0.147,-0.853,0.065,7975,78495,0.065,10876,3101,122531.5,4496331.299999998]
["2025-03-21T12:33:52.000000000",562.2,530.0,30.91,33.52,0.0,0.01,1.0,-0.002,0.0,156,30,0.0,151340,187,0.0,4496331.299999998]
["2025-03-21T12:34:03.000000000",562.305,543.0,17.92,20.53,0.01,0.02,0.994,-0.006,0.002,5,6,0.002,27845,2930,5570.0,4156540.0]
["2025-03-21T12:34:14.000000000",562.26,543.0,17.99,20.53,0.01,0.02,1.0,-0.006,0.0,5,6,0.002,27845,2930,5569.0,4505065.099999999]
["2025-03-21T12:34:25.000000000",562.28,524.0,36.99,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,4171575.9]
["2025-03-21T12:34:25.000000000",562.28,591.0,0.0,0.01,27.48,29.34,0.002,-1.0,0.001,3181,1,0.0,6039,7,318.1,4171575.9]
["2025-03-21T12:34:37.000000000",562.2,578.0,0.0,0.01,14.48,17.02,0.003,-1.0,0.002,26940,3767,0.0,20554,84,5388.0,4171575.9]
["2025-03-21T12:34:59.000000000",562.485,570.0,0.02,0.03,7.49,7.77,0.019,-1.0,0.013,69848,68673,0.0,55503,3229,90802.4,4216724.3]
["2025-03-21T12:34:59.000000000",562.485,591.0,0.0,0.01,27.92,29.12,0.002,-1.0,0.001,3181,1,0.0,6039,7,318.1,4216724.3]
["2025-03-21T12:35:22.000000000",562.325,551.0,11.29,11.38,0.02,0.03,1.0,-0.013,0.0,11,209,0.007,12225,57003,8557.5,4529196.899999998]
["2025-03-21T12:35:33.000000000",562.265,524.0,37.68,38.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,4495523.599999998]
["2025-03-21T12:35:45.000000000",562.29,528.0,32.93,35.49,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,4154580.2]
["2025-03-21T12:35:45.000000000",562.29,599.0,0.0,0.01,35.48,38.08,0.001,-1.0,0.0,4929,1,0.0,8268,12,0.0,4154580.2]
["2025-03-21T12:36:08.000000000",562.07,560.0,2.74,2.77,0.68,0.69,0.721,-0.279,0.088,3464,260705,0.089,88164,231022,815142.8,4481970.099999998]
["2025-03-21T12:36:19.000000000",562.02,578.0,0.0,0.01,15.34,17.25,0.003,-1.0,0.002,26940,3767,0.0,20554,84,5388.0,4127963.3]
["2025-03-21T12:36:31.000000000",562.005,572.0,0.01,0.02,9.94,10.15,0.01,-1.0,0.006,14641,13206,0.0,33002,210,8784.6,4103551.1]
["2025-03-21T12:36:42.000000000",561.885,554.0,7.9,8.0,0.06,0.07,0.952,-0.033,0.008,34,1620,0.017,11938,61956,20321.800000000003,4376979.099999999]
["2025-03-21T12:36:53.000000000",561.855,545.0,16.5,18.22,0.01,0.02,1.0,-0.007,0.0,17,129,0.003,73246,13135,21973.8,4376979.099999999]
["2025-03-21T12:37:05.000000000",561.85,527.0,33.69,36.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4068477.2999999993]
["2025-03-21T12:37:16.000000000",561.925,522.0,38.67,41.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1046,0,0.0,4414282.599999999]
["2025-03-21T12:37:28.000000000",561.955,540.0,21.34,23.17,0.0,0.01,1.0,-0.002,0.0,4027,97,0.001,82936,15092,8293.6,4446127.799999998]
["2025-03-21T12:37:39.000000000",561.825,581.0,0.0,0.01,19.07,20.34,0.003,-0.997,0.001,12604,393,0.001,4186,19,1679.0,4446127.799999998]
["2025-03-21T12:37:50.000000000",561.88,572.0,0.01,0.02,10.04,10.25,0.01,-1.0,0.006,14641,13216,0.0,33002,215,8784.6,4052822.1]
["2025-03-21T12:38:02.000000000",561.785,576.0,0.0,0.01,14.09,14.49,0.003,-1.0,0.002,21066,4611,0.0,26082,341,4213.2,4075867.8]
["2025-03-21T12:38:13.000000000",561.875,549.0,12.56,13.39,0.01,0.02,0.992,-0.008,0.004,2,301,0.004,5920,17782,2368.8,4065531.9]
["2025-03-21T12:38:24.000000000",561.785,540.0,21.37,23.15,0.0,0.01,0.998,-0.002,0.001,4027,97,0.001,82936,15092,8696.300000000001,4065531.9]
["2025-03-21T12:38:35.000000000",561.905,526.0,35.34,36.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4388557.299999999]
["2025-03-21T12:38:46.000000000",561.97,553.0,8.97,9.06,0.04,0.05,0.974,-0.026,0.013,19,972,0.013,23332,86220,30356.3,4077198.3]
["2025-03-21T12:38:57.000000000",561.965,585.0,0.0,0.01,22.67,24.34,0.002,-1.0,0.001,28648,403,0.0,27822,188,2864.8,4089301.9]
["2025-03-21T12:39:09.000000000",561.915,576.0,0.0,0.01,13.45,14.42,0.003,-1.0,0.002,21066,4611,0.0,26082,341,4213.2,4089301.9]
["2025-03-21T12:39:20.000000000",561.88,589.0,0.0,0.01,26.52,27.75,0.002,-1.0,0.001,5796,2,0.0,3033,75,579.6,4070885.4]
["2025-03-21T12:39:31.000000000",562.065,554.0,8.07,8.17,0.06,0.07,0.949,-0.036,0.009,34,1621,0.018,11938,62342,21519.0,4408352.599999998]
["2025-03-21T12:39:54.000000000",562.135,523.0,37.83,40.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,4424471.399999998]
["2025-03-21T12:40:05.000000000",562.21,537.0,24.34,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,91,1075.0,4125392.2]
["2025-03-21T12:40:17.000000000",562.29,524.0,37.15,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,200,0.0,4137793.9]
["2025-03-21T12:40:17.000000000",562.29,558.0,4.54,4.61,0.26,0.27,0.861,-0.138,0.055,141,38976,0.056,17724,179291,100029.9,4137793.9]
["2025-03-21T12:40:28.000000000",562.01,581.0,0.0,0.01,18.68,19.6,0.003,-1.0,0.001,12604,393,0.0,4186,19,1260.4,4119801.2999999993]
["2025-03-21T12:40:40.000000000",562.09,571.0,0.01,0.02,8.86,9.05,0.011,-1.0,0.007,13058,15484,0.0,44989,1304,9140.6,4119801.2999999993]
["2025-03-21T12:40:52.000000000",562.135,562.0,1.5,1.52,1.36,1.37,0.523,-0.479,0.11,7593,209708,0.111,24461,79579,355040.1,4155740.100000001]
["2025-03-21T12:41:05.000000000",562.245,549.0,12.67,13.48,0.01,0.02,0.992,-0.008,0.004,2,301,0.004,5920,18294,2368.8,4147958.5]
["2025-03-21T12:41:30.000000000",562.395,527.0,34.82,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4199020.3]
["2025-03-21T12:41:41.000000000",562.37,528.0,33.07,35.01,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,4199020.3]
["2025-03-21T12:41:54.000000000",562.345,540.0,21.78,22.95,0.0,0.01,0.998,-0.002,0.001,4027,97,0.001,82936,15092,8696.300000000001,4198363.399999999]
["2025-03-21T12:41:54.000000000",562.345,589.0,0.0,0.01,26.16,26.77,0.002,-1.0,0.001,5796,2,0.0,3033,75,579.6,4198363.399999999]
["2025-03-21T12:42:06.000000000",562.335,576.0,0.0,0.01,13.49,14.11,0.003,-1.0,0.002,21066,4614,0.0,26082,341,4213.2,4185223.4]
["2025-03-21T12:42:18.000000000",562.245,575.0,0.0,0.01,12.58,13.1,0.004,-1.0,0.002,39332,14758,0.0,55694,2034,7866.400000000001,4174041.8]
["2025-03-21T12:42:42.000000000",562.24,559.0,3.63,3.68,0.41,0.42,0.808,-0.192,0.071,721,159731,0.072,11982,199551,91389.5,4475804.699999997]
["2025-03-21T12:42:42.000000000",562.24,588.0,0.0,0.01,24.41,26.36,0.002,-0.998,0.001,6493,1,0.001,4663,62,1115.6,4475804.699999997]
["2025-03-21T12:43:05.000000000",562.265,536.0,25.7,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,121,181.9,4156587.100000001]
["2025-03-21T12:43:05.000000000",562.265,601.0,0.0,0.01,37.45,39.26,0.001,-1.0,0.0,9143,0,0.0,5174,50,0.0,4156587.100000001]
["2025-03-21T12:43:16.000000000",562.34,593.0,0.0,0.01,29.45,31.26,0.002,-1.0,0.001,4581,11,0.0,4732,15,458.1,4193661.3]
["2025-03-21T12:43:28.000000000",562.275,584.0,0.0,0.01,21.09,22.92,0.002,-1.0,0.001,9258,40,0.0,4903,30,925.8,4193661.3]
["2025-03-21T12:43:50.000000000",562.025,557.0,5.17,5.26,0.19,0.2,0.895,-0.102,0.041,126,9069,0.044,13730,123165,60928.600000000006,4245068.2]
["2025-03-21T12:44:02.000000000",562.04,563.0,0.98,0.99,1.94,1.96,0.4,-0.599,0.109,7196,164494,0.109,22567,30934,324416.7,4424644.299999998]
["2025-03-21T12:44:13.000000000",561.87,569.0,0.04,0.05,7.12,7.21,0.031,-0.969,0.019,13955,58114,0.019,36332,1050,95545.3,4424644.299999998]
["2025-03-21T12:44:25.000000000",561.895,539.0,21.74,24.24,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4392197.399999999]
["2025-03-21T12:44:36.000000000",561.85,530.0,30.64,32.71,0.0,0.01,1.0,-0.002,0.0,156,33,0.0,151340,197,0.0,4392920.399999999]
["2025-03-21T12:44:47.000000000",561.83,524.0,36.73,39.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,210,0.0,4177340.1999999993]
["2025-03-21T12:44:47.000000000",561.83,587.0,0.0,0.01,24.49,26.33,0.002,-1.0,0.001,3420,23,0.0,4730,13,342.0,4177340.1999999993]
["2025-03-21T12:45:10.000000000",562.01,570.0,0.02,0.03,7.96,8.12,0.018,-1.0,0.012,69848,69620,0.0,55503,4285,83817.6,4100543.7]
["2025-03-21T12:45:22.000000000",561.985,566.0,0.23,0.24,4.2,4.26,0.132,-0.866,0.06,7975,86057,0.058,10876,3409,110930.8,4119431.6]
["2025-03-21T12:45:33.000000000",562.14,558.0,4.4,4.46,0.28,0.29,0.856,-0.142,0.056,141,39073,0.058,17724,180486,103588.8,4444308.899999998]
["2025-03-21T12:45:45.000000000",562.255,574.0,0.0,0.01,11.44,13.1,0.004,-0.996,0.003,10884,8723,0.003,24322,849,10561.8,4444308.899999998]
["2025-03-21T12:45:56.000000000",562.275,535.0,26.68,28.0,0.0,0.01,1.0,-0.002,0.0,47,7,0.001,80086,1118,8008.599999999999,4163507.4]
["2025-03-21T12:46:07.000000000",562.335,538.0,23.76,24.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2798,5043,280.0,4180033.8]
["2025-03-21T12:46:07.000000000",562.335,592.0,0.0,0.01,28.51,30.83,0.002,-1.0,0.001,6098,1,0.0,5641,21,609.8,4180033.8]
["2025-03-21T12:46:30.000000000",562.435,585.0,0.0,0.01,21.73,23.9,0.002,-1.0,0.001,28648,404,0.0,27822,199,2864.8,4190162.3]
["2025-03-21T12:46:41.000000000",562.375,574.0,0.0,0.01,11.51,12.87,0.004,-1.0,0.003,10884,8723,0.0,24322,863,3265.2000000000003,4212181.999999999]
["2025-03-21T12:46:52.000000000",562.435,562.0,1.64,1.66,1.21,1.23,0.536,-0.464,0.113,7593,213826,0.112,24461,84626,359764.10000000003,4483692.099999998]
["2025-03-21T12:47:04.000000000",562.495,587.0,0.0,0.01,23.9,25.87,0.002,-1.0,0.001,3420,23,0.0,4730,13,342.0,4228759.799999998]
["2025-03-21T12:47:15.000000000",562.555,539.0,22.18,24.1,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4228759.799999998]
["2025-03-21T12:47:15.000000000",562.555,599.0,0.0,0.01,35.86,37.08,0.001,-1.0,0.0,4929,1,0.0,8268,12,0.0,4228759.799999998]
["2025-03-21T12:47:26.000000000",562.635,600.0,0.0,0.01,36.6,38.69,0.001,-1.0,0.0,101024,199,0.0,66337,266,0.0,4239259.6]
["2025-03-21T12:47:49.000000000",562.715,589.0,0.0,0.01,25.18,26.97,0.002,-1.0,0.001,5796,2,0.0,3033,75,579.6,4278443.3]
["2025-03-21T12:48:01.000000000",562.835,555.0,7.85,7.95,0.07,0.08,0.959,-0.041,0.02,219,6247,0.02,55046,150744,110530.0,4278443.3]
["2025-03-21T12:48:12.000000000",562.655,566.0,0.31,0.32,3.63,3.69,0.175,-0.825,0.075,7975,89282,0.075,10876,3417,141382.49999999997,4575276.099999998]
["2025-03-21T12:48:23.000000000",562.715,568.0,0.09,0.1,5.35,5.44,0.064,-0.936,0.037,13404,79706,0.037,22709,4236,133618.1,4570407.999999997]
["2025-03-21T12:48:35.000000000",562.685,547.0,14.52,16.73,0.01,0.02,0.993,-0.007,0.003,8,70,0.003,12747,8679,3826.5,4267739.6]
["2025-03-21T12:48:46.000000000",562.735,534.0,27.49,29.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,221,423.3,4267739.6]
["2025-03-21T12:49:09.000000000",562.825,524.0,37.51,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,4273308.699999999]
["2025-03-21T12:49:09.000000000",562.825,597.0,0.0,0.01,32.96,34.94,0.002,-1.0,0.0,4019,2,0.0,6814,55,0.0,4273308.699999999]
["2025-03-21T12:49:21.000000000",562.875,536.0,25.83,28.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,4560382.099999998]
["2025-03-21T12:49:32.000000000",562.89,574.0,0.0,0.01,11.03,12.44,0.004,-0.996,0.003,10884,8724,0.003,24322,900,10561.8,4560382.099999998]
["2025-03-21T12:49:43.000000000",562.925,561.0,2.61,2.64,0.7,0.71,0.696,-0.304,0.095,520,198069,0.095,15640,99083,153520.0,4247144.699999999]
["2025-03-21T12:49:55.000000000",562.795,572.0,0.01,0.02,8.99,9.29,0.011,-1.0,0.007,14641,13282,0.0,33002,226,10248.7,4236887.7]
["2025-03-21T12:50:06.000000000",562.795,542.0,20.14,21.36,0.0,0.01,1.0,-0.002,0.0,1,21,0.001,23178,2794,2317.8,4516246.699999997]
["2025-03-21T12:50:17.000000000",562.705,585.0,0.0,0.01,21.29,23.56,0.002,-0.998,0.001,28648,413,0.001,27822,199,5647.0,4516246.699999997]
["2025-03-21T12:50:29.000000000",562.71,601.0,0.0,0.01,36.98,39.26,0.001,-1.0,0.0,9143,0,0.0,5174,50,0.0,4234335.8]
["2025-03-21T12:50:40.000000000",562.735,549.0,13.08,14.14,0.01,0.02,1.0,-0.008,0.0,2,301,0.004,5920,18333,2368.0,4536139.699999997]
["2025-03-21T12:50:52.000000000",562.68,578.0,0.0,0.01,14.87,16.55,0.003,-1.0,0.002,26940,3872,0.0,20554,84,5388.0,4244740.1]
["2025-03-21T12:51:03.000000000",562.845,569.0,0.05,0.06,6.15,6.26,0.039,-0.953,0.024,13955,60162,0.017,36332,1127,95256.4,4244740.1]
["2025-03-21T12:51:15.000000000",562.74,553.0,9.72,9.83,0.03,0.04,1.0,-0.02,0.0,19,984,0.01,23332,88125,23332.0,4554934.199999997]
["2025-03-21T12:51:38.000000000",562.65,548.0,14.32,15.15,0.01,0.02,1.0,-0.007,0.0,0,39,0.003,9122,18969,2736.6,4511610.099999997]
["2025-03-21T12:51:38.000000000",562.65,598.0,0.0,0.01,34.8,35.96,0.002,-0.998,0.0,4866,28,0.0,8136,48,0.0,4511610.099999997]
["2025-03-21T12:52:00.000000000",562.885,525.0,36.84,38.87,0.0,0.01,0.999,-0.001,0.0,213,202,0.0,37744,6014,0.0,4226130.399999999]
["2025-03-21T12:52:00.000000000",562.885,596.0,0.0,0.01,32.4,33.86,0.002,-1.0,0.0,5312,206,0.0,3324,3,0.0,4226130.399999999]
["2025-03-21T12:52:12.000000000",563.035,603.0,0.0,0.01,38.86,41.03,0.001,-0.999,0.0,7291,6,0.0,5779,5,0.0,4576714.199999998]
["2025-03-21T12:52:23.000000000",562.95,573.0,0.0,0.01,9.89,10.61,0.004,-0.996,0.003,23592,12418,0.003,88897,311,33746.700000000004,4567778.599999998]
["2025-03-21T12:52:35.000000000",562.97,566.0,0.35,0.36,3.36,3.4,0.192,-0.808,0.079,7975,93147,0.079,10876,3474,148922.9,4567778.599999998]
["2025-03-21T12:52:58.000000000",562.705,552.0,10.67,10.77,0.02,0.03,1.0,-0.014,0.0,209,601,0.007,11067,63430,7746.900000000001,4524377.499999997]
["2025-03-21T12:53:10.000000000",562.655,543.0,19.45,20.27,0.01,0.02,1.0,-0.006,0.0,5,8,0.002,27845,2935,5569.0,4507860.699999997]
["2025-03-21T12:53:10.000000000",562.655,602.0,0.0,0.01,38.54,40.59,0.001,-0.999,0.0,5721,253,0.0,3288,3,0.0,4507860.699999997]
["2025-03-21T12:53:21.000000000",562.655,600.0,0.0,0.01,36.6,38.53,0.001,-0.998,0.0,101024,199,0.0,66337,268,0.0,4507860.699999997]
["2025-03-21T12:53:43.000000000",562.65,535.0,27.07,28.98,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1118,8013.299999999999,4210848.899999999]
["2025-03-21T12:53:43.000000000",562.65,577.0,0.0,0.01,13.78,14.79,0.003,-1.0,0.002,13619,3352,0.0,24117,96,2723.8,4210848.899999999]
["2025-03-21T12:54:06.000000000",562.785,570.0,0.02,0.03,7.18,7.31,0.02,-1.0,0.014,69848,71582,0.0,55503,4288,97787.2,4238662.399999999]
["2025-03-21T12:54:17.000000000",562.865,571.0,0.01,0.02,8.11,8.29,0.012,-0.988,0.009,13058,15638,0.009,44989,1514,52242.3,4526778.299999998]
["2025-03-21T12:54:29.000000000",562.78,547.0,14.56,16.21,0.01,0.02,1.0,-0.007,0.0,8,70,0.003,12747,8717,3824.1,4255123.899999999]
["2025-03-21T12:54:29.000000000",562.78,583.0,0.0,0.01,18.86,21.52,0.002,-1.0,0.001,9117,24,0.0,9803,49,911.7,4255123.899999999]
["2025-03-21T12:54:52.000000000",562.705,524.0,38.1,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,4233338.5]
["2025-03-21T12:54:52.000000000",562.705,596.0,0.0,0.01,31.92,34.05,0.002,-1.0,0.0,5312,207,0.0,3324,3,0.0,4233338.5]
["2025-03-21T12:55:03.000000000",562.625,585.0,0.0,0.01,21.97,23.52,0.002,-1.0,0.001,28648,415,0.0,27822,199,2864.8,4243327.1]
["2025-03-21T12:55:26.000000000",562.8,574.0,0.0,0.01,10.92,11.8,0.004,-0.996,0.003,10884,8730,0.003,24322,906,10561.8,4529148.099999998]
["2025-03-21T12:55:37.000000000",562.815,552.0,10.77,10.88,0.02,0.03,1.0,-0.014,0.0,209,601,0.007,11067,63449,7746.900000000001,4529148.099999998]
["2025-03-21T12:55:48.000000000",562.855,555.0,7.85,7.95,0.05,0.06,0.952,-0.033,0.008,219,6484,0.017,55046,154212,93753.4,4559763.699999997]
["2025-03-21T12:56:00.000000000",562.85,565.0,0.54,0.55,2.69,2.72,0.264,-0.736,0.096,19242,172162,0.096,63913,12402,798288.0,4559329.799999998]
["2025-03-21T12:56:12.000000000",562.875,532.0,30.04,32.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,4284539.3]
["2025-03-21T12:56:12.000000000",562.875,599.0,0.0,0.01,34.92,37.48,0.002,-1.0,0.0,4929,1,0.0,8268,12,0.0,4284539.3]
["2025-03-21T12:56:23.000000000",562.895,600.0,0.0,0.01,36.6,37.69,0.001,-1.0,0.0,101024,199,0.0,66337,268,0.0,4284539.3]
["2025-03-21T12:56:46.000000000",562.875,582.0,0.0,0.01,18.52,20.48,0.003,-0.997,0.001,17071,256,0.001,3124,21,2019.5,4550191.199999998]
["2025-03-21T12:56:57.000000000",562.9,533.0,28.64,31.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,216,1530.1,4282053.5]
["2025-03-21T12:57:08.000000000",563.14,560.0,3.52,3.57,0.42,0.43,0.781,-0.219,0.08,3464,264543,0.08,88164,249646,733024.0,4282053.5]
["2025-03-21T12:57:20.000000000",563.2,551.0,11.5,12.37,0.01,0.02,1.0,-0.009,0.0,11,221,0.005,12225,58722,6112.5,4641240.899999998]
["2025-03-21T12:57:31.000000000",563.345,570.0,0.02,0.03,6.63,6.79,0.021,-1.0,0.016,69848,75102,0.0,55503,4297,111756.8,4391993.099999999]
["2025-03-21T12:57:43.000000000",563.315,528.0,34.04,36.5,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,4687796.299999998]
["2025-03-21T12:57:54.000000000",563.31,583.0,0.0,0.01,19.63,20.99,0.002,-0.997,0.001,9117,24,0.001,9803,49,1892.0,4687796.299999998]
["2025-03-21T12:58:06.000000000",563.415,587.0,0.0,0.01,22.52,24.97,0.002,-0.998,0.001,3420,23,0.001,4730,13,815.0,4682796.799999998]
["2025-03-21T12:58:17.000000000",563.56,547.0,15.9,17.83,0.01,0.02,1.0,-0.007,0.0,8,70,0.003,12747,8717,3824.1,4727584.899999999]
["2025-03-21T12:58:29.000000000",563.555,564.0,1.16,1.17,1.62,1.63,0.454,-0.548,0.114,5299,143665,0.114,39591,13507,511746.0,4467999.799999999]
["2025-03-21T12:58:40.000000000",563.55,555.0,8.52,8.62,0.04,0.05,0.952,-0.026,0.002,219,6489,0.014,55046,155086,77108.2,4467999.799999999]
["2025-03-21T12:58:52.000000000",563.55,551.0,12.49,13.05,0.01,0.02,1.0,-0.008,0.0,11,221,0.004,12225,58826,4890.0,4764844.499999997]
["2025-03-21T12:59:14.000000000",563.52,534.0,28.88,30.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,221,423.3,4429338.899999999]
["2025-03-21T12:59:14.000000000",563.52,596.0,0.0,0.01,31.48,33.12,0.002,-1.0,0.0,5312,207,0.0,3324,3,0.0,4429338.899999999]
["2025-03-21T12:59:26.000000000",563.565,591.0,0.0,0.01,26.83,28.06,0.002,-1.0,0.001,3181,1,0.0,6039,7,318.1,4429338.899999999]
["2025-03-21T12:59:37.000000000",563.575,582.0,0.0,0.01,17.83,19.04,0.003,-0.997,0.001,17071,256,0.001,3124,21,2019.5,4733220.099999998]
["2025-03-21T12:59:48.000000000",563.615,551.0,12.27,12.7,0.01,0.02,1.0,-0.008,0.0,11,221,0.004,12225,58841,4890.0,4742410.899999998]
["2025-03-21T13:00:00.000000000",563.615,559.0,4.82,4.87,0.21,0.22,0.881,-0.117,0.048,721,170074,0.05,11982,212877,63370.80000000001,4758730.899999998]
["2025-03-21T13:00:12.000000000",563.475,564.0,1.11,1.12,1.65,1.66,0.458,-0.542,0.115,5299,146880,0.115,39591,14976,516235.00000000006,4758730.899999998]
["2025-03-21T13:00:35.000000000",563.32,538.0,24.14,26.69,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,2798,5050,279.8,4712675.299999997]
["2025-03-21T13:00:46.000000000",563.245,529.0,32.98,34.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,4385450.999999998]
["2025-03-21T13:00:46.000000000",563.245,600.0,0.0,0.01,35.56,38.02,0.001,-1.0,0.0,101024,200,0.0,66337,270,0.0,4385450.999999998]
["2025-03-21T13:00:57.000000000",563.21,586.0,0.0,0.01,21.47,23.03,0.002,-1.0,0.001,7780,28,0.0,4531,157,778.0,4385450.999999998]
["2025-03-21T13:01:21.000000000",563.36,533.0,29.09,31.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,15301,216,0.0,4715604.699999997]
["2025-03-21T13:01:21.000000000",563.36,567.0,0.23,0.24,3.88,3.93,0.135,-0.864,0.066,14662,84503,0.066,49362,1770,422558.4000000001,4715604.699999997]
["2025-03-21T13:01:44.000000000",563.325,556.0,7.33,7.42,0.06,0.07,0.949,-0.039,0.012,24,6460,0.02,19248,106213,38524.8,4689087.099999998]
["2025-03-21T13:01:44.000000000",563.325,568.0,0.12,0.13,4.78,4.86,0.081,-0.919,0.044,13404,91595,0.044,22709,4548,158897.19999999998,4689087.099999998]
["2025-03-21T13:02:06.000000000",563.165,533.0,29.09,31.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,15301,216,0.0,4379631.799999999]
["2025-03-21T13:02:06.000000000",563.165,581.0,0.0,0.01,17.2,19.0,0.003,-1.0,0.001,12604,407,0.0,4186,19,1260.4,4379631.799999999]
["2025-03-21T13:02:18.000000000",563.21,594.0,0.0,0.01,29.54,31.99,0.002,-0.998,0.001,3644,1,0.001,7007,70,1065.1,4674717.099999998]
["2025-03-21T13:02:30.000000000",562.995,593.0,0.0,0.01,29.22,31.12,0.002,-1.0,0.001,4581,15,0.0,4732,15,458.1,4517912.999999997]
["2025-03-21T13:02:41.000000000",563.075,571.0,0.01,0.02,7.9,8.06,0.012,-1.0,0.009,13058,16127,0.0,44989,1515,11752.2,4344587.999999999]
["2025-03-21T13:03:04.000000000",563.035,560.0,3.41,3.47,0.41,0.42,0.801,-0.198,0.075,3464,266652,0.076,88164,255171,696026.4,4657122.199999998]
["2025-03-21T13:03:16.000000000",563.015,549.0,12.76,15.29,0.01,0.02,1.0,-0.008,0.0,2,302,0.004,5920,18985,2368.0,4642107.999999998]
["2025-03-21T13:03:28.000000000",563.02,541.0,21.41,22.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,339,2922.1,4642107.999999998]
["2025-03-21T13:03:39.000000000",562.975,562.0,1.92,1.93,0.96,0.97,0.617,-0.383,0.109,7593,228720,0.109,24461,103015,349388.6,4328779.7]
["2025-03-21T13:03:39.000000000",562.975,597.0,0.0,0.01,32.76,34.57,0.002,-1.0,0.0,4019,2,0.0,6814,55,0.0,4328779.7]
["2025-03-21T13:03:50.000000000",562.89,588.0,0.0,0.01,23.77,25.94,0.002,-0.998,0.001,6493,4,0.001,4663,72,1115.6,4585660.799999998]
["2025-03-21T13:04:02.000000000",562.975,597.0,0.0,0.01,32.77,35.3,0.002,-1.0,0.0,4019,2,0.0,6814,55,0.0,4299223.899999999]
["2025-03-21T13:04:24.000000000",562.87,567.0,0.18,0.19,4.28,4.35,0.113,-0.887,0.056,14662,85300,0.056,49362,1792,358534.4,4595212.199999997]
["2025-03-21T13:04:36.000000000",563.025,531.0,30.69,33.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4314805.6]
["2025-03-21T13:04:47.000000000",563.125,545.0,17.48,19.25,0.01,0.02,1.0,-0.006,0.0,17,129,0.002,73246,13445,14649.2,4348014.999999998]
["2025-03-21T13:04:59.000000000",563.115,536.0,26.5,28.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,4348014.999999998]
["2025-03-21T13:05:10.000000000",563.085,567.0,0.19,0.2,4.09,4.17,0.12,-0.877,0.061,14662,85862,0.058,49362,1803,375737.8,4341948.999999998]
["2025-03-21T13:05:10.000000000",563.085,593.0,0.0,0.01,28.82,30.71,0.002,-1.0,0.001,4581,15,0.0,4732,15,458.1,4341948.999999998]
["2025-03-21T13:05:33.000000000",563.15,580.0,0.0,0.01,15.57,18.0,0.003,-0.997,0.001,89515,1195,0.001,122966,1307,21248.1,4659736.299999998]
["2025-03-21T13:05:44.000000000",563.22,572.0,0.01,0.02,8.72,8.92,0.011,-0.989,0.008,14641,13531,0.008,33002,248,38114.4,4659736.299999998]
["2025-03-21T13:05:55.000000000",563.255,563.0,1.46,1.48,1.22,1.23,0.527,-0.473,0.117,7196,195716,0.117,22567,58342,348227.1,4683574.799999998]
["2025-03-21T13:06:07.000000000",563.265,535.0,27.41,28.81,0.0,0.01,1.0,-0.002,0.0,47,8,0.001,80086,1120,8008.599999999999,4675205.299999998]
["2025-03-21T13:06:18.000000000",563.36,540.0,21.99,24.54,0.0,0.01,0.998,-0.002,0.001,4027,99,0.001,82936,15097,8696.300000000001,4389213.599999999]
["2025-03-21T13:06:29.000000000",563.345,580.0,0.0,0.01,16.2,17.25,0.003,-1.0,0.001,89515,1195,0.0,122966,1316,8951.5,4389213.599999999]
["2025-03-21T13:06:29.000000000",563.345,597.0,0.0,0.01,32.32,34.25,0.002,-1.0,0.0,4019,2,0.0,6814,55,0.0,4389213.599999999]
["2025-03-21T13:06:52.000000000",563.295,593.0,0.0,0.01,28.88,30.97,0.002,-0.998,0.001,4581,15,0.001,4732,15,931.3,4751658.799999997]
["2025-03-21T13:07:03.000000000",563.335,576.0,0.0,0.01,12.61,13.14,0.004,-0.996,0.002,21066,4629,0.002,26082,453,9429.6,4751658.799999997]
["2025-03-21T13:07:14.000000000",563.34,567.0,0.21,0.22,3.85,3.92,0.131,-0.869,0.065,14662,86122,0.065,49362,1805,416156.00000000006,4763372.399999998]
["2025-03-21T13:07:26.000000000",563.305,548.0,14.77,15.89,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,20169,1824.4,4460738.099999999]
["2025-03-21T13:07:37.000000000",563.29,544.0,18.78,20.62,0.01,0.02,1.0,-0.006,0.0,10,37,0.002,7063,4366,1412.6,4756275.899999999]
["2025-03-21T13:07:48.000000000",563.22,561.0,2.75,2.79,0.55,0.56,0.742,-0.257,0.092,520,201335,0.092,15640,106548,148671.99999999997,4756275.899999999]
["2025-03-21T13:08:11.000000000",563.305,527.0,35.67,36.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,58,0.0,4740868.299999998]
["2025-03-21T13:08:11.000000000",563.305,594.0,0.0,0.01,29.38,31.35,0.002,-0.998,0.001,3644,1,0.001,7007,73,1065.1,4740868.299999998]
["2025-03-21T13:08:22.000000000",563.31,597.0,0.0,0.01,32.5,34.32,0.002,-1.0,0.0,4019,2,0.0,6814,55,0.0,4445019.299999998]
["2025-03-21T13:08:34.000000000",563.275,571.0,0.01,0.02,7.68,7.84,0.012,-1.0,0.009,13058,16143,0.0,44989,1522,11752.2,4445019.299999998]
["2025-03-21T13:08:56.000000000",563.34,530.0,31.97,33.89,0.0,0.01,1.0,-0.002,0.0,156,33,0.0,151340,197,0.0,4761015.799999997]
["2025-03-21T13:08:56.000000000",563.34,552.0,10.98,11.5,0.01,0.02,1.0,-0.009,0.0,209,606,0.005,11067,65143,5533.5,4761015.799999997]
["2025-03-21T13:09:07.000000000",563.375,539.0,23.76,25.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4472626.899999998]
["2025-03-21T13:09:19.000000000",563.375,565.0,0.62,0.63,2.25,2.28,0.307,-0.693,0.109,19242,187012,0.108,63913,13631,899998.2,4472626.899999998]
["2025-03-21T13:09:30.000000000",563.345,598.0,0.0,0.01,33.5,35.26,0.002,-0.998,0.0,4866,28,0.0,8136,48,0.0,4784145.899999998]
["2025-03-21T13:09:41.000000000",563.37,578.0,0.0,0.01,14.41,15.16,0.003,-0.997,0.002,26940,3877,0.002,20554,85,9498.8,4777265.499999997]
["2025-03-21T13:09:52.000000000",563.365,579.0,0.0,0.01,15.2,16.26,0.003,-0.997,0.002,7685,703,0.002,4883,55,2513.6000000000004,4789882.399999997]
["2025-03-21T13:10:04.000000000",563.41,591.0,0.0,0.01,26.5,28.22,0.002,-0.998,0.001,3181,1,0.001,6039,7,922.0,4789882.399999997]
["2025-03-21T13:10:15.000000000",563.395,556.0,7.39,7.48,0.06,0.07,0.962,-0.038,0.02,24,6468,0.02,19248,108395,38544.00000000001,4509450.499999998]
["2025-03-21T13:10:38.000000000",563.345,549.0,13.08,14.93,0.01,0.02,0.992,-0.008,0.003,2,302,0.003,5920,19032,1776.6,4478842.099999998]
["2025-03-21T13:10:49.000000000",563.26,547.0,15.75,16.88,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9044,1275.5,4478842.099999998]
["2025-03-21T13:11:00.000000000",563.165,526.0,35.96,38.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4761885.599999998]
["2025-03-21T13:11:00.000000000",563.165,559.0,4.36,4.43,0.23,0.24,0.875,-0.123,0.053,721,171269,0.055,11982,217198,69722.29999999999,4761885.599999998]
["2025-03-21T13:11:11.000000000",563.17,583.0,0.0,0.01,18.55,21.1,0.002,-0.998,0.001,9117,30,0.001,9803,49,1892.0,4727717.299999998]
["2025-03-21T13:11:23.000000000",562.97,573.0,0.0,0.01,9.79,10.1,0.004,-1.0,0.003,23592,12739,0.0,88897,315,7077.599999999999,4400112.399999999]
["2025-03-21T13:11:34.000000000",562.895,594.0,0.0,0.01,30.5,32.26,0.002,-1.0,0.001,3644,1,0.0,7007,73,364.4,4400112.399999999]
["2025-03-21T13:11:56.000000000",562.84,552.0,10.74,11.44,0.01,0.02,0.99,-0.01,0.005,209,606,0.005,11067,65150,5638.0,4328251.499999999]
["2025-03-21T13:12:08.000000000",562.8,527.0,34.6,37.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4314165.2]
["2025-03-21T13:12:19.000000000",562.985,529.0,32.6,34.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,4314165.2]
["2025-03-21T13:12:19.000000000",562.985,600.0,0.0,0.01,36.08,38.37,0.001,-1.0,0.0,101024,200,0.0,66337,272,0.0,4314165.2]
["2025-03-21T13:12:41.000000000",562.945,563.0,1.28,1.29,1.35,1.36,0.497,-0.502,0.12,7196,201007,0.12,22567,64350,357156.0,4327535.3]
["2025-03-21T13:12:41.000000000",562.945,577.0,0.0,0.01,13.45,14.3,0.003,-1.0,0.002,13619,3389,0.0,24117,101,2723.8,4327535.3]
["2025-03-21T13:13:05.000000000",563.08,528.0,33.78,36.37,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,4344646.799999999]
["2025-03-21T13:13:16.000000000",562.995,557.0,6.04,6.14,0.1,0.11,0.932,-0.061,0.025,126,9211,0.031,13730,134045,42878.0,4681088.599999998]
["2025-03-21T13:13:27.000000000",562.92,547.0,15.48,16.52,0.0,0.01,1.0,-0.003,0.0,8,70,0.001,12747,9062,1274.7,4627189.299999998]
["2025-03-21T13:13:39.000000000",562.895,531.0,31.27,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4627189.299999998]
["2025-03-21T13:13:50.000000000",562.845,524.0,37.6,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,210,0.0,4622494.399999998]
["2025-03-21T13:14:02.000000000",562.855,576.0,0.0,0.01,13.01,13.67,0.003,-0.997,0.002,21066,4631,0.002,26082,454,9429.6,4606956.899999998]
["2025-03-21T13:14:02.000000000",562.855,581.0,0.0,0.01,17.79,19.43,0.003,-0.997,0.001,12604,407,0.001,4186,32,1679.0,4606956.899999998]
["2025-03-21T13:14:13.000000000",562.845,588.0,0.0,0.01,24.54,26.0,0.002,-0.998,0.001,6493,4,0.001,4663,72,1115.6,4620938.799999998]
["2025-03-21T13:14:35.000000000",562.615,564.0,0.72,0.73,2.11,2.14,0.356,-0.644,0.114,5299,160563,0.114,39591,27261,511746.0,4599269.999999997]
["2025-03-21T13:14:47.000000000",562.78,551.0,11.52,11.83,0.01,0.02,1.0,-0.009,0.0,11,221,0.005,12225,58971,6112.5,4572114.899999998]
["2025-03-21T13:14:58.000000000",562.745,544.0,18.19,19.97,0.01,0.02,1.0,-0.006,0.0,10,37,0.002,7063,4406,1412.6,4317953.499999999]
["2025-03-21T13:15:10.000000000",562.695,528.0,33.46,35.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,4317953.499999999]
["2025-03-21T13:15:21.000000000",562.705,557.0,5.78,5.87,0.12,0.13,0.932,-0.068,0.034,126,9212,0.034,13730,136248,47110.4,4282823.5]
["2025-03-21T13:15:21.000000000",562.705,589.0,0.0,0.01,25.72,26.69,0.002,-1.0,0.001,5796,2,0.0,3033,80,579.6,4282823.5]
["2025-03-21T13:15:44.000000000",562.73,578.0,0.0,0.01,14.97,16.0,0.003,-0.997,0.002,26940,3877,0.002,20554,89,9498.8,4582057.899999998]
["2025-03-21T13:15:55.000000000",562.805,593.0,0.0,0.01,29.06,31.58,0.002,-0.998,0.001,4581,15,0.001,4732,15,931.3,4582057.899999998]
["2025-03-21T13:16:06.000000000",562.65,555.0,7.66,7.75,0.05,0.06,0.967,-0.033,0.017,219,6580,0.017,55046,163758,93950.5,4306951.1]
["2025-03-21T13:16:18.000000000",562.62,525.0,37.03,38.19,0.0,0.01,0.999,-0.001,0.0,213,202,0.0,37744,6015,0.0,4270218.399999999]
["2025-03-21T13:16:29.000000000",562.765,536.0,25.42,27.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,121,181.9,4270794.199999999]
["2025-03-21T13:16:40.000000000",562.675,523.0,38.49,41.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,4270794.199999999]
["2025-03-21T13:16:51.000000000",562.78,561.0,2.42,2.45,0.66,0.67,0.693,-0.307,0.102,520,202592,0.103,15640,111333,166395.99999999997,4293087.600000001]
["2025-03-21T13:17:03.000000000",562.8,586.0,0.0,0.01,22.59,23.7,0.002,-0.998,0.001,7780,28,0.001,4531,158,1231.1,4611865.299999998]
["2025-03-21T13:17:14.000000000",562.815,574.0,0.0,0.01,11.03,11.8,0.004,-1.0,0.003,10884,8780,0.0,24322,909,3265.2000000000003,4299859.399999999]
["2025-03-21T13:17:25.000000000",562.715,563.0,1.17,1.18,1.47,1.49,0.479,-0.521,0.12,7196,204492,0.12,22567,67989,357156.0,4299859.399999999]
["2025-03-21T13:17:36.000000000",562.765,587.0,0.0,0.01,23.02,25.55,0.002,-0.998,0.001,3420,25,0.001,4730,13,815.0,4586497.399999998]
["2025-03-21T13:17:48.000000000",562.605,540.0,22.13,23.43,0.0,0.01,1.0,-0.002,0.0,4027,99,0.001,82936,15139,8293.6,4610284.199999998]
["2025-03-21T13:17:59.000000000",562.645,531.0,30.45,32.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4572733.099999998]
["2025-03-21T13:18:10.000000000",562.555,542.0,20.03,21.93,0.0,0.01,1.0,-0.002,0.0,1,21,0.001,23178,2955,2317.8,4572733.099999998]
["2025-03-21T13:18:21.000000000",562.465,590.0,0.0,0.01,26.7,28.62,0.002,-0.998,0.001,47594,24,0.001,66801,1372,11439.500000000002,4559250.699999998]
["2025-03-21T13:18:32.000000000",562.485,587.0,0.0,0.01,23.23,25.09,0.002,-0.998,0.001,3420,25,0.001,4730,13,815.0,4554201.799999998]
["2025-03-21T13:18:44.000000000",562.515,567.0,0.13,0.14,4.59,4.68,0.089,-0.911,0.049,14662,88075,0.049,49362,1896,313717.60000000003,4561620.699999997]
["2025-03-21T13:18:55.000000000",562.525,558.0,4.67,4.75,0.19,0.2,0.885,-0.112,0.049,141,39471,0.051,17724,192390,91083.3,4561620.699999997]
["2025-03-21T13:19:06.000000000",562.485,591.0,0.0,0.01,27.59,29.62,0.002,-0.998,0.001,3181,1,0.001,6039,8,922.0,4576674.999999998]
["2025-03-21T13:19:29.000000000",562.425,537.0,24.22,26.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,91,1075.0,4529011.199999997]
["2025-03-21T13:19:29.000000000",562.425,555.0,7.42,7.53,0.05,0.06,0.95,-0.034,0.009,219,6581,0.018,55046,163949,99279.9,4529011.199999997]
["2025-03-21T13:19:40.000000000",562.4,594.0,0.0,0.01,30.6,32.16,0.002,-0.998,0.001,3644,1,0.001,7007,73,1065.1,4529011.199999997]
["2025-03-21T13:19:51.000000000",562.345,585.0,0.0,0.01,21.55,22.95,0.002,-0.998,0.001,28648,416,0.001,27822,210,5647.0,4529435.099999998]
["2025-03-21T13:20:03.000000000",562.27,559.0,3.58,3.64,0.34,0.35,0.824,-0.175,0.072,721,171442,0.073,11982,221401,92659.8,4519446.499999998]
["2025-03-21T13:20:14.000000000",562.18,562.0,1.4,1.41,1.23,1.25,0.537,-0.463,0.119,7593,235733,0.119,24461,119894,381442.6,4333162.0]
["2025-03-21T13:20:37.000000000",562.295,524.0,36.94,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,210,0.0,4531312.099999998]
["2025-03-21T13:20:49.000000000",562.335,541.0,20.73,21.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,339,2922.1,4527671.599999998]
["2025-03-21T13:21:00.000000000",562.4,532.0,29.72,31.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,4218385.699999999]
["2025-03-21T13:21:00.000000000",562.4,559.0,3.67,3.73,0.3,0.31,0.836,-0.164,0.071,721,171452,0.071,11982,222044,90191.3,4218385.699999999]
["2025-03-21T13:21:12.000000000",562.345,589.0,0.0,0.01,25.31,27.15,0.002,-1.0,0.001,5796,2,0.0,3033,80,579.6,4218385.699999999]
["2025-03-21T13:21:23.000000000",562.305,572.0,0.01,0.02,9.63,9.8,0.01,-0.99,0.007,14641,14048,0.007,33002,249,33350.100000000006,4544768.799999999]
["2025-03-21T13:21:34.000000000",562.31,566.0,0.2,0.21,3.86,3.93,0.127,-0.87,0.064,7975,111653,0.062,10876,4443,118471.2,4172967.7000000007]
["2025-03-21T13:21:46.000000000",562.485,585.0,0.0,0.01,21.65,22.95,0.002,-1.0,0.001,28648,416,0.0,27822,210,2864.8,4218690.199999998]
["2025-03-21T13:22:08.000000000",562.72,549.0,12.5,14.67,0.01,0.02,0.992,-0.008,0.004,2,302,0.004,5920,19068,2368.8,4252923.399999999]
["2025-03-21T13:22:20.000000000",562.715,536.0,25.55,27.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,4295824.399999999]
["2025-03-21T13:22:31.000000000",562.805,541.0,20.45,22.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,339,2922.1,4294717.7]
["2025-03-21T13:22:31.000000000",562.805,593.0,0.0,0.01,29.29,30.86,0.002,-1.0,0.001,4581,15,0.0,4732,15,458.1,4294717.7]
["2025-03-21T13:22:53.000000000",562.78,554.0,8.77,8.87,0.03,0.04,1.0,-0.022,0.0,34,1628,0.012,11938,71655,14325.6,4286678.0]
["2025-03-21T13:22:53.000000000",562.78,574.0,0.0,0.01,10.98,12.55,0.004,-1.0,0.003,10884,8880,0.0,24322,911,3265.2000000000003,4286678.0]
["2025-03-21T13:23:16.000000000",562.815,563.0,1.18,1.19,1.37,1.39,0.474,-0.526,0.124,7196,211514,0.124,22567,72784,369061.2,4575626.999999997]
["2025-03-21T13:23:16.000000000",562.815,589.0,0.0,0.01,25.57,26.87,0.002,-0.998,0.001,5796,2,0.001,3033,80,882.9000000000001,4575626.999999997]
["2025-03-21T13:23:39.000000000",562.77,544.0,18.16,20.04,0.01,0.02,1.0,-0.006,0.0,10,37,0.002,7063,4619,1412.6,4591946.599999997]
["2025-03-21T13:23:39.000000000",562.77,602.0,0.0,0.01,38.64,40.52,0.001,-0.999,0.0,5721,253,0.0,3288,3,0.0,4591946.599999997]
["2025-03-21T13:23:50.000000000",562.61,601.0,0.0,0.01,36.99,39.26,0.001,-0.999,0.0,9143,1,0.0,5174,52,0.0,4557247.199999997]
["2025-03-21T13:24:01.000000000",562.76,588.0,0.0,0.01,24.66,26.48,0.002,-0.998,0.001,6493,4,0.001,4663,72,1115.6,4557247.199999997]
["2025-03-21T13:24:24.000000000",562.93,558.0,5.03,5.12,0.15,0.16,0.905,-0.091,0.041,141,39506,0.045,17724,193419,80336.09999999999,4615340.399999998]
["2025-03-21T13:24:36.000000000",562.82,571.0,0.01,0.02,8.03,8.26,0.012,-1.0,0.009,13058,16226,0.0,44989,1524,11752.2,4309482.9]
["2025-03-21T13:24:47.000000000",562.71,571.0,0.01,0.02,8.13,8.44,0.012,-1.0,0.009,13058,16226,0.0,44989,1524,11752.2,4309482.9]
["2025-03-21T13:24:58.000000000",562.745,548.0,14.35,15.34,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,21185,1824.4,4269167.899999999]
["2025-03-21T13:25:09.000000000",562.825,539.0,23.23,24.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4613341.399999998]
["2025-03-21T13:25:21.000000000",562.83,526.0,35.62,38.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4298836.1]
["2025-03-21T13:25:21.000000000",562.83,596.0,0.0,0.01,32.54,34.38,0.002,-1.0,0.0,5312,207,0.0,3324,3,0.0,4298836.1]
["2025-03-21T13:25:43.000000000",562.6,539.0,22.51,24.98,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4584681.999999998]
["2025-03-21T13:25:55.000000000",562.565,575.0,0.0,0.01,12.33,12.59,0.004,-1.0,0.002,39332,14902,0.0,55694,3026,7866.400000000001,4250871.499999999]
["2025-03-21T13:26:06.000000000",562.39,584.0,0.0,0.01,20.91,22.81,0.002,-1.0,0.001,9258,41,0.0,4903,31,925.8,4246376.199999999]
["2025-03-21T13:26:17.000000000",562.38,552.0,10.09,11.01,0.01,0.02,0.99,-0.01,0.006,209,610,0.006,11067,65248,6765.6,4246376.199999999]
["2025-03-21T13:26:29.000000000",562.48,543.0,18.24,20.02,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,27845,3375,2784.5,4497547.699999998]
["2025-03-21T13:26:40.000000000",562.41,588.0,0.0,0.01,24.24,26.78,0.002,-1.0,0.001,6493,4,0.0,4663,72,649.3000000000001,4198152.899999999]
["2025-03-21T13:26:51.000000000",562.365,602.0,0.0,0.01,38.39,40.81,0.001,-1.0,0.0,5721,253,0.0,3288,3,0.0,4183943.3]
["2025-03-21T13:27:02.000000000",562.3,552.0,10.11,10.92,0.01,0.02,0.99,-0.01,0.006,209,610,0.006,11067,65248,6765.6,4183943.3]
["2025-03-21T13:27:14.000000000",562.145,579.0,0.0,0.01,15.86,17.97,0.003,-1.0,0.001,7685,731,0.0,4883,55,768.5,4179387.100000001]
["2025-03-21T13:27:25.000000000",562.13,570.0,0.01,0.02,7.85,7.96,0.012,-0.988,0.009,69848,84168,0.009,55503,4693,112815.9,4487999.199999998]
["2025-03-21T13:27:36.000000000",562.13,588.0,0.0,0.01,24.66,27.02,0.002,-1.0,0.001,6493,4,0.0,4663,72,649.3000000000001,4155522.5]
["2025-03-21T13:27:47.000000000",562.075,547.0,14.5,16.31,0.0,0.01,0.997,-0.003,0.002,8,70,0.002,12747,9072,2551.0,4155522.5]
["2025-03-21T13:27:58.000000000",561.895,600.0,0.0,0.01,37.03,39.27,0.001,-0.999,0.0,101024,200,0.0,66337,274,0.0,4451104.199999998]
["2025-03-21T13:28:21.000000000",562.09,526.0,34.73,37.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4147097.7]
["2025-03-21T13:28:21.000000000",562.09,597.0,0.0,0.01,33.83,36.28,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,4147097.7]
["2025-03-21T13:28:32.000000000",562.115,556.0,6.16,6.25,0.08,0.09,0.943,-0.057,0.03,24,6589,0.03,19248,112281,57816.0,4147097.7]
["2025-03-21T13:28:44.000000000",562.12,574.0,0.0,0.01,11.79,13.22,0.004,-1.0,0.003,10884,8894,0.0,24322,911,3265.2000000000003,4136095.0]
["2025-03-21T13:28:55.000000000",562.17,569.0,0.02,0.03,6.79,6.89,0.021,-1.0,0.015,13955,73434,0.0,36332,1252,20932.5,4149627.7]
["2025-03-21T13:29:06.000000000",562.13,555.0,7.13,7.25,0.05,0.06,0.965,-0.035,0.02,219,6589,0.02,55046,167508,110530.0,4149627.7]
["2025-03-21T13:29:17.000000000",562.13,582.0,0.0,0.01,18.62,21.19,0.002,-0.998,0.001,17071,282,0.001,3124,37,2019.5,4471789.799999998]
["2025-03-21T13:29:40.000000000",562.06,534.0,26.82,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,221,423.3,4152414.3]
["2025-03-21T13:29:40.000000000",562.06,601.0,0.0,0.01,37.56,39.26,0.001,-1.0,0.0,9143,1,0.0,5174,52,0.0,4152414.3]
["2025-03-21T13:30:03.000000000",561.98,537.0,23.93,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,4155681.100000001]
["2025-03-21T13:30:03.000000000",561.98,581.0,0.0,0.01,17.63,20.19,0.003,-1.0,0.001,12604,408,0.0,4186,33,1260.4,4155681.100000001]
["2025-03-21T13:30:26.000000000",561.93,550.0,11.33,12.18,0.01,0.02,0.991,-0.009,0.005,154,1428,0.005,115034,94061,57593.99999999999,4126943.5]
["2025-03-21T13:30:26.000000000",561.93,558.0,4.12,4.19,0.21,0.22,0.871,-0.129,0.06,141,39558,0.06,17724,195255,107190.0,4126943.5]
["2025-03-21T13:30:49.000000000",561.99,547.0,13.69,16.19,0.0,0.01,0.997,-0.003,0.002,8,70,0.002,12747,9072,2551.0,4149736.599999999]
["2025-03-21T13:30:49.000000000",561.99,585.0,0.0,0.01,21.92,24.32,0.002,-1.0,0.001,28648,416,0.0,27822,220,2864.8,4149736.599999999]
["2025-03-21T13:31:12.000000000",561.83,528.0,33.22,35.2,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,4130539.0]
["2025-03-21T13:31:12.000000000",561.83,598.0,0.0,0.01,34.8,37.07,0.002,-1.0,0.0,4866,28,0.0,8136,49,0.0,4130539.0]
["2025-03-21T13:31:23.000000000",561.845,585.0,0.0,0.01,22.11,24.43,0.002,-0.998,0.001,28648,416,0.001,27822,220,5647.0,4412501.299999999]
["2025-03-21T13:31:35.000000000",561.815,576.0,0.0,0.01,12.85,14.45,0.003,-0.997,0.002,21066,4648,0.002,26082,455,9429.6,4412501.299999999]
["2025-03-21T13:31:58.000000000",561.695,554.0,7.68,7.78,0.03,0.04,1.0,-0.024,0.0,34,1646,0.014,11938,72196,16713.2,4373521.699999999]
["2025-03-21T13:32:09.000000000",561.59,555.0,6.6,6.7,0.06,0.07,0.946,-0.042,0.015,219,6593,0.023,55046,168701,126934.3,4336826.999999999]
["2025-03-21T13:32:20.000000000",561.65,567.0,0.06,0.07,5.37,5.47,0.049,-0.951,0.031,14662,91712,0.031,49362,2054,198474.4,4336826.999999999]
["2025-03-21T13:32:32.000000000",561.765,532.0,28.4,31.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3778,15,377.8,4063256.599999999]
["2025-03-21T13:32:43.000000000",561.835,523.0,37.48,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2449,10,0.0,4415023.7]
["2025-03-21T13:32:54.000000000",561.84,522.0,38.48,40.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,0,0.0,4264638.999999999]
["2025-03-21T13:32:54.000000000",561.84,580.0,0.0,0.01,17.18,19.22,0.003,-0.997,0.001,89515,1226,0.001,122966,1361,21248.1,4264638.999999999]
["2025-03-21T13:33:17.000000000",561.91,535.0,25.6,28.26,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1172,8013.299999999999,4134128.9]
["2025-03-21T13:33:28.000000000",561.965,559.0,3.29,3.34,0.34,0.35,0.812,-0.187,0.079,721,171618,0.08,11982,228087,101551.9,4142561.5]
["2025-03-21T13:33:28.000000000",561.965,579.0,0.0,0.01,16.42,18.39,0.003,-1.0,0.001,7685,733,0.0,4883,58,768.5,4142561.5]
["2025-03-21T13:33:50.000000000",562.015,537.0,23.66,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,92,1075.0,4143588.6]
["2025-03-21T13:34:02.000000000",562.095,528.0,32.74,35.38,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,4159299.2999999993]
["2025-03-21T13:34:13.000000000",562.07,536.0,24.8,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,121,181.9,4185058.1]
["2025-03-21T13:34:13.000000000",562.07,585.0,0.0,0.01,21.88,24.2,0.002,-1.0,0.001,28648,416,0.0,27822,220,2864.8,4185058.1]
["2025-03-21T13:34:35.000000000",562.015,549.0,11.81,13.69,0.01,0.02,1.0,-0.008,0.0,2,302,0.004,5920,19231,2368.0,4484254.5]
["2025-03-21T13:34:47.000000000",562.04,564.0,0.49,0.5,2.44,2.48,0.261,-0.738,0.106,5299,174041,0.105,39591,35380,471874.9,4166569.099999999]
["2025-03-21T13:34:58.000000000",562.08,555.0,7.09,7.18,0.05,0.06,0.95,-0.035,0.01,219,6625,0.02,55046,169766,110311.0,4485792.5]
["2025-03-21T13:35:10.000000000",562.14,585.0,0.0,0.01,21.88,24.17,0.002,-0.998,0.001,28648,416,0.001,27822,220,5647.0,4485792.5]
["2025-03-21T13:35:21.000000000",562.135,532.0,29.55,31.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3778,15,0.0,4491761.299999999]
["2025-03-21T13:35:21.000000000",562.135,597.0,0.0,0.01,33.57,35.45,0.002,-0.998,0.0,4019,2,0.0,6814,56,0.0,4491761.299999999]
["2025-03-21T13:35:44.000000000",562.13,595.0,0.0,0.01,32.28,33.46,0.002,-1.0,0.0,29678,62,0.0,49280,214,0.0,4188890.5]
["2025-03-21T13:35:55.000000000",562.135,582.0,0.0,0.01,19.26,21.17,0.002,-1.0,0.001,17071,292,0.0,3124,38,1707.1,4188890.5]
["2025-03-21T13:36:07.000000000",562.32,553.0,9.29,9.38,0.02,0.03,1.0,-0.016,0.0,19,1037,0.009,23332,93160,20998.8,4484727.899999999]
["2025-03-21T13:36:18.000000000",562.255,559.0,3.52,3.57,0.29,0.3,0.834,-0.166,0.073,721,171644,0.074,11982,228635,93930.1,4512140.899999999]
["2025-03-21T13:36:29.000000000",562.315,566.0,0.17,0.18,3.85,3.93,0.116,-0.884,0.063,7975,115192,0.063,10876,5058,118761.3,4504043.199999998]
["2025-03-21T13:36:41.000000000",562.48,540.0,21.86,23.52,0.0,0.01,1.0,-0.002,0.0,4027,99,0.001,82936,15140,8293.6,4504043.199999998]
["2025-03-21T13:36:52.000000000",562.42,579.0,0.0,0.01,16.44,17.89,0.003,-0.997,0.001,7685,733,0.001,4883,58,1256.8000000000002,4554074.299999998]
["2025-03-21T13:37:04.000000000",562.45,599.0,0.0,0.01,35.4,37.79,0.001,-0.998,0.0,4929,1,0.0,8268,12,0.0,4548474.099999999]
["2025-03-21T13:37:15.000000000",562.615,586.0,0.0,0.01,23.07,24.21,0.002,-0.998,0.001,7780,28,0.001,4531,158,1231.1,4565398.199999998]
["2025-03-21T13:37:27.000000000",562.465,534.0,27.89,29.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,221,423.3,4565398.199999998]
["2025-03-21T13:37:38.000000000",562.505,567.0,0.1,0.11,4.58,4.66,0.075,-0.925,0.045,14662,93454,0.045,49362,2064,288108.0,4559104.999999998]
["2025-03-21T13:37:50.000000000",562.555,547.0,14.94,16.12,0.0,0.01,1.0,-0.003,0.0,8,70,0.002,12747,9078,2549.4,4571783.199999998]
["2025-03-21T13:38:01.000000000",562.495,544.0,17.8,19.08,0.0,0.01,1.0,-0.002,0.0,10,37,0.001,7063,9487,706.3,4584392.899999999]
["2025-03-21T13:38:23.000000000",562.535,537.0,24.91,26.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,92,1075.0,4577863.699999998]
["2025-03-21T13:38:23.000000000",562.535,583.0,0.0,0.01,19.78,21.76,0.002,-0.998,0.001,9117,34,0.001,9803,54,1892.0,4577863.699999998]
["2025-03-21T13:38:35.000000000",562.695,594.0,0.0,0.01,30.26,32.71,0.002,-0.998,0.001,3644,1,0.001,7007,74,1065.1,4585612.299999999]
["2025-03-21T13:38:46.000000000",562.655,596.0,0.0,0.01,32.2,34.34,0.002,-0.998,0.0,5312,207,0.0,3324,4,0.0,4596188.899999998]
["2025-03-21T13:38:58.000000000",562.605,571.0,0.01,0.02,8.36,8.48,0.012,-0.988,0.008,13058,16382,0.008,44989,1547,46437.600000000006,4596188.899999998]
["2025-03-21T13:39:09.000000000",562.67,562.0,1.58,1.6,0.93,0.94,0.578,-0.422,0.125,7593,247158,0.125,24461,149318,400675.0,4586597.599999999]
["2025-03-21T13:39:20.000000000",562.595,551.0,11.19,11.71,0.01,0.02,1.0,-0.009,0.0,11,221,0.005,12225,60700,6112.5,4596129.399999999]
["2025-03-21T13:39:43.000000000",562.66,541.0,21.05,22.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,4595407.999999998]
["2025-03-21T13:39:43.000000000",562.66,564.0,0.65,0.66,2.0,2.03,0.324,-0.676,0.119,5299,176883,0.119,39591,35751,534191.0,4595407.999999998]
["2025-03-21T13:39:54.000000000",562.77,598.0,0.0,0.01,34.69,35.98,0.002,-0.998,0.0,4866,28,0.0,8136,49,0.0,4608035.499999998]
["2025-03-21T13:40:05.000000000",562.785,589.0,0.0,0.01,25.9,26.83,0.002,-0.998,0.001,5796,2,0.001,3033,82,882.9000000000001,4613031.599999998]
["2025-03-21T13:40:17.000000000",562.75,600.0,0.0,0.01,36.06,37.88,0.001,-1.0,0.0,101024,200,0.0,66337,274,0.0,4351026.6]
["2025-03-21T13:40:28.000000000",562.85,566.0,0.23,0.24,3.36,3.42,0.144,-0.855,0.074,7975,116345,0.073,10876,9575,138409.8,4351026.6]
["2025-03-21T13:40:39.000000000",562.855,564.0,0.71,0.72,1.86,1.88,0.352,-0.648,0.123,5299,177955,0.123,39591,35872,552147.0,4671554.999999997]
["2025-03-21T13:41:01.000000000",562.865,545.0,17.28,18.58,0.01,0.02,1.0,-0.006,0.0,17,129,0.002,73246,14982,14649.2,4685471.499999998]
["2025-03-21T13:41:01.000000000",562.865,577.0,0.0,0.01,13.85,14.73,0.003,-0.997,0.002,13619,3415,0.002,24117,101,7547.200000000001,4685471.499999998]
["2025-03-21T13:41:13.000000000",562.805,602.0,0.0,0.01,37.89,40.52,0.001,-0.999,0.0,5721,253,0.0,3288,3,0.0,4685471.499999998]
["2025-03-21T13:41:24.000000000",562.76,593.0,0.0,0.01,29.76,31.37,0.002,-0.998,0.001,4581,15,0.001,4732,16,931.3,4677024.699999997]
["2025-03-21T13:41:47.000000000",562.685,533.0,29.16,31.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,216,1530.1,4650183.199999997]
["2025-03-21T13:41:47.000000000",562.685,570.0,0.01,0.02,7.2,7.39,0.013,-0.987,0.01,69848,87014,0.01,55503,4813,125351.0,4650183.199999997]
["2025-03-21T13:42:09.000000000",562.685,546.0,16.15,17.35,0.01,0.02,0.993,-0.007,0.003,0,32,0.003,46516,7602,13954.8,4365618.6]
["2025-03-21T13:42:21.000000000",562.705,553.0,9.68,9.76,0.02,0.03,1.0,-0.015,0.0,19,1039,0.008,23332,94602,18665.6,4656080.799999998]
["2025-03-21T13:42:32.000000000",562.71,540.0,21.55,24.01,0.0,0.01,1.0,-0.002,0.0,4027,99,0.001,82936,15140,8293.6,4656080.799999998]
["2025-03-21T13:42:32.000000000",562.71,581.0,0.0,0.01,18.06,19.51,0.003,-0.997,0.001,12604,446,0.001,4186,33,1679.0,4656080.799999998]
["2025-03-21T13:42:43.000000000",562.755,597.0,0.0,0.01,33.64,35.44,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,4367614.300000001]
["2025-03-21T13:42:54.000000000",562.795,594.0,0.0,0.01,30.04,32.06,0.002,-1.0,0.001,3644,1,0.0,7007,74,364.4,4389519.8]
["2025-03-21T13:43:06.000000000",562.865,578.0,0.0,0.01,14.77,15.75,0.003,-1.0,0.002,26940,3878,0.0,20554,92,5388.0,4401508.899999999]
["2025-03-21T13:43:28.000000000",563.08,568.0,0.06,0.07,4.95,5.04,0.05,-0.949,0.034,13404,110846,0.034,22709,9379,122784.2,4703117.599999997]
["2025-03-21T13:43:40.000000000",563.135,551.0,11.53,12.22,0.01,0.02,1.0,-0.009,0.0,11,222,0.005,12225,60937,6112.5,4459680.899999999]
["2025-03-21T13:43:52.000000000",563.23,545.0,17.33,19.45,0.01,0.02,0.994,-0.006,0.002,17,129,0.002,73246,16236,14652.6,4449138.099999999]
["2025-03-21T13:44:04.000000000",563.225,564.0,0.83,0.84,1.61,1.63,0.399,-0.604,0.131,5299,180534,0.129,39591,36336,580140.8,4750579.199999998]
["2025-03-21T13:44:15.000000000",563.3,526.0,35.98,38.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4750681.999999999]
["2025-03-21T13:44:15.000000000",563.3,593.0,0.0,0.01,28.57,31.06,0.002,-0.998,0.001,4581,15,0.001,4732,67,931.3,4750681.999999999]
["2025-03-21T13:44:26.000000000",563.285,599.0,0.0,0.01,35.12,37.04,0.002,-0.998,0.0,4929,1,0.0,8268,12,0.0,4770532.199999996]
["2025-03-21T13:44:49.000000000",563.12,576.0,0.0,0.01,12.26,13.25,0.003,-0.996,0.002,21066,4653,0.002,26082,519,9429.6,4735785.399999997]
["2025-03-21T13:45:00.000000000",563.055,532.0,29.68,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,4435196.499999999]
["2025-03-21T13:45:11.000000000",563.165,553.0,10.12,10.22,0.02,0.03,1.0,-0.015,0.0,19,1039,0.008,23332,94923,18665.6,4750720.199999996]
["2025-03-21T13:45:23.000000000",563.27,545.0,17.14,18.89,0.01,0.02,1.0,-0.006,0.0,17,129,0.002,73246,16773,14649.2,4466510.399999999]
["2025-03-21T13:45:34.000000000",563.19,530.0,32.57,34.4,0.0,0.01,1.0,-0.002,0.0,156,33,0.0,151340,197,0.0,4466510.399999999]
["2025-03-21T13:45:34.000000000",563.19,601.0,0.0,0.01,36.6,39.1,0.001,-1.0,0.0,9143,1,0.0,5174,98,0.0,4466510.399999999]
["2025-03-21T13:45:57.000000000",563.145,581.0,0.0,0.01,17.47,19.1,0.003,-0.997,0.001,12604,446,0.001,4186,33,1679.0,4765544.599999998]
["2025-03-21T13:46:08.000000000",563.325,580.0,0.0,0.01,15.6,17.2,0.003,-1.0,0.001,89515,1240,0.0,122966,1366,8951.5,4497131.799999999]
["2025-03-21T13:46:20.000000000",563.41,545.0,17.03,18.98,0.01,0.02,0.994,-0.006,0.002,17,129,0.002,73246,17291,14652.6,4497131.799999999]
["2025-03-21T13:46:31.000000000",563.385,557.0,6.4,6.49,0.07,0.08,0.943,-0.047,0.018,126,9278,0.025,13730,142478,34551.8,4836658.399999998]
["2025-03-21T13:46:42.000000000",563.31,548.0,14.73,16.6,0.0,0.01,1.0,-0.003,0.0,0,39,0.002,9122,29597,1824.4,4841358.499999997]
["2025-03-21T13:46:54.000000000",563.315,549.0,13.71,15.54,0.01,0.02,1.0,-0.008,0.0,2,302,0.003,5920,19257,1776.0000000000002,4835308.799999997]
["2025-03-21T13:47:17.000000000",563.31,527.0,35.07,37.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,58,0.0,4847830.899999998]
["2025-03-21T13:47:17.000000000",563.31,594.0,0.0,0.01,29.46,31.27,0.002,-0.998,0.0,3644,1,0.001,7007,74,700.7,4847830.899999998]
["2025-03-21T13:47:28.000000000",563.17,584.0,0.0,0.01,19.47,22.1,0.002,-0.998,0.001,9258,41,0.001,4903,31,1416.1,4823035.099999998]
["2025-03-21T13:47:39.000000000",563.13,575.0,0.0,0.01,11.7,12.01,0.004,-0.996,0.003,39332,14919,0.003,55694,3108,28507.8,4777668.999999997]
["2025-03-21T13:47:50.000000000",563.2,598.0,0.0,0.01,33.62,36.1,0.002,-0.998,0.0,4866,28,0.0,8136,49,0.0,4777668.999999997]
["2025-03-21T13:48:01.000000000",563.325,552.0,10.92,11.49,0.01,0.02,1.0,-0.009,0.0,209,615,0.005,11067,65654,5533.5,4775051.299999998]
["2025-03-21T13:48:13.000000000",563.26,562.0,1.91,1.93,0.67,0.68,0.663,-0.337,0.121,7593,253205,0.121,24461,156949,387853.4,4784181.799999998]
["2025-03-21T13:48:35.000000000",563.425,531.0,31.81,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4828331.799999998]
["2025-03-21T13:48:35.000000000",563.425,575.0,0.0,0.01,11.52,11.73,0.004,-0.996,0.003,39332,14919,0.003,55694,3109,28507.8,4828331.799999998]
["2025-03-21T13:48:47.000000000",563.41,592.0,0.0,0.01,27.36,29.22,0.002,-0.998,0.001,6098,2,0.001,5641,21,1173.9,4848069.899999997]
["2025-03-21T13:48:58.000000000",563.41,579.0,0.0,0.01,15.0,16.22,0.003,-0.997,0.002,7685,743,0.002,4883,58,2513.6000000000004,4857975.299999997]
["2025-03-21T13:49:21.000000000",563.54,531.0,31.88,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4848736.299999997]
["2025-03-21T13:49:21.000000000",563.54,556.0,7.53,7.63,0.05,0.06,0.951,-0.034,0.009,24,6796,0.018,19248,114698,34668.0,4848736.299999997]
["2025-03-21T13:49:44.000000000",563.6,544.0,18.25,20.3,0.0,0.01,1.0,-0.002,0.0,10,37,0.001,7063,9487,706.3,4872665.399999999]
["2025-03-21T13:49:55.000000000",563.63,539.0,23.3,25.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4984797.999999997]
["2025-03-21T13:50:06.000000000",563.595,526.0,36.28,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4984797.999999997]
["2025-03-21T13:50:06.000000000",563.595,579.0,0.0,0.01,15.1,16.56,0.003,-0.997,0.002,7685,743,0.002,4883,58,2513.6000000000004,4984797.999999997]
["2025-03-21T13:50:18.000000000",563.825,583.0,0.0,0.01,18.61,20.59,0.002,-0.997,0.001,9117,34,0.001,9803,54,1892.0,4975264.199999999]
["2025-03-21T13:50:29.000000000",563.865,592.0,0.0,0.01,27.11,29.4,0.002,-0.998,0.001,6098,2,0.001,5641,21,1173.9,4996497.099999997]
["2025-03-21T13:50:40.000000000",563.825,564.0,1.06,1.07,1.24,1.25,0.471,-0.529,0.137,5299,191849,0.137,39591,38583,614993.0,4634258.899999998]
["2025-03-21T13:51:03.000000000",563.655,553.0,10.6,10.72,0.02,0.03,1.0,-0.014,0.0,19,1039,0.007,23332,95105,16332.4,4994828.799999997]
["2025-03-21T13:51:15.000000000",563.765,548.0,15.08,16.34,0.0,0.01,1.0,-0.003,0.0,0,39,0.002,9122,31284,1824.4,5004606.599999998]
["2025-03-21T13:51:26.000000000",563.685,534.0,29.06,30.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,221,423.3,4968877.799999998]
["2025-03-21T13:51:38.000000000",563.685,561.0,3.01,3.05,0.34,0.35,0.803,-0.196,0.087,520,208644,0.088,15640,138783,142156.0,4968877.799999998]
["2025-03-21T13:51:38.000000000",563.685,591.0,0.0,0.01,26.11,28.49,0.002,-0.998,0.001,3181,1,0.001,6039,8,922.0,4968877.799999998]
["2025-03-21T13:51:49.000000000",563.615,578.0,0.0,0.01,13.86,15.57,0.003,-0.997,0.002,26940,3897,0.002,20554,92,9498.8,4986982.599999998]
["2025-03-21T13:52:00.000000000",563.69,596.0,0.0,0.01,31.53,33.14,0.002,-0.998,0.0,5312,207,0.0,3324,4,0.0,4966453.299999998]
["2025-03-21T13:52:23.000000000",563.71,561.0,3.02,3.08,0.33,0.34,0.807,-0.193,0.087,520,208672,0.087,15640,139501,140591.99999999997,4641082.899999999]
["2025-03-21T13:52:35.000000000",563.875,529.0,33.74,35.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14063,36,0.0,4985156.499999998]
["2025-03-21T13:52:46.000000000",563.82,538.0,25.2,27.08,0.0,0.01,1.0,-0.002,0.0,2,3,0.001,2798,5150,279.8,5025807.499999997]
["2025-03-21T13:52:57.000000000",563.88,574.0,0.0,0.01,9.62,11.33,0.004,-1.0,0.003,10884,8900,0.0,24322,927,3265.2000000000003,4673114.399999999]
["2025-03-21T13:52:57.000000000",563.88,595.0,0.0,0.01,30.98,31.91,0.002,-1.0,0.001,29678,62,0.0,49280,216,2967.8,4673114.399999999]
["2025-03-21T13:53:09.000000000",563.89,586.0,0.0,0.01,21.93,22.72,0.002,-1.0,0.001,7780,178,0.0,4531,158,778.0,4673114.399999999]
["2025-03-21T13:53:32.000000000",563.78,578.0,0.0,0.01,13.79,15.42,0.003,-0.997,0.002,26940,3897,0.002,20554,92,9498.8,5006029.199999997]
["2025-03-21T13:53:43.000000000",563.74,565.0,0.6,0.61,1.86,1.89,0.33,-0.67,0.127,19242,217953,0.127,63913,19735,1056068.5,4634960.999999999]
["2025-03-21T13:53:54.000000000",563.735,542.0,20.47,23.03,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2956,2317.9,4634960.999999999]
["2025-03-21T13:54:06.000000000",563.625,542.0,20.28,22.22,0.0,0.01,1.0,-0.002,0.0,1,21,0.001,23178,2956,2317.8,5010394.799999998]
["2025-03-21T13:54:17.000000000",563.415,533.0,29.79,31.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,15301,466,0.0,4911756.099999997]
["2025-03-21T13:54:29.000000000",563.45,546.0,16.86,18.76,0.0,0.01,1.0,-0.003,0.0,0,32,0.001,46516,12684,4651.599999999999,4906765.099999998]
["2025-03-21T13:54:40.000000000",563.465,592.0,0.0,0.01,27.23,29.17,0.002,-0.998,0.001,6098,2,0.001,5641,21,1173.9,4906765.099999998]
["2025-03-21T13:54:52.000000000",563.55,591.0,0.0,0.01,26.31,28.53,0.002,-0.998,0.001,3181,1,0.001,6039,8,922.0,4929266.799999997]
["2025-03-21T13:55:04.000000000",563.605,569.0,0.03,0.04,5.39,5.48,0.031,-0.969,0.024,13955,82241,0.024,36332,1341,120688.80000000002,4922841.499999996]
["2025-03-21T13:55:15.000000000",563.59,560.0,3.8,3.84,0.22,0.23,0.863,-0.135,0.065,3464,274531,0.066,88164,303811,604398.4,4927615.199999997]
["2025-03-21T13:55:26.000000000",563.545,546.0,16.56,18.55,0.0,0.01,1.0,-0.003,0.0,0,32,0.001,46516,12684,4651.599999999999,4927615.199999997]
["2025-03-21T13:55:37.000000000",563.52,537.0,25.95,27.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,92,1075.0,4922651.299999996]
["2025-03-21T13:55:49.000000000",563.5,559.0,4.6,4.68,0.14,0.15,0.905,-0.092,0.045,721,172104,0.048,11982,236861,60758.1,4923137.099999996]
["2025-03-21T13:56:00.000000000",563.375,596.0,0.0,0.01,31.28,33.85,0.002,-0.998,0.0,5312,207,0.0,3324,4,0.0,4922647.099999997]
["2025-03-21T13:56:11.000000000",563.355,572.0,0.0,0.01,8.52,8.73,0.005,-0.995,0.004,14641,14963,0.004,33002,251,19057.2,4922647.099999997]
["2025-03-21T13:56:22.000000000",563.355,577.0,0.0,0.01,13.06,14.17,0.003,-0.997,0.002,13619,3417,0.002,24117,101,7547.200000000001,4911858.399999997]
["2025-03-21T13:56:34.000000000",563.32,564.0,0.8,0.81,1.49,1.5,0.411,-0.589,0.14,5299,200086,0.14,39591,42677,628460.0,4918882.899999997]
["2025-03-21T13:56:57.000000000",563.145,528.0,34.01,36.26,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,4881240.699999998]
["2025-03-21T13:56:57.000000000",563.145,541.0,20.86,23.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,4881240.699999998]
["2025-03-21T13:57:08.000000000",563.11,540.0,22.5,24.39,0.0,0.01,1.0,-0.002,0.0,4027,99,0.001,82936,15145,8293.6,4866329.099999998]
["2025-03-21T13:57:30.000000000",563.115,524.0,38.08,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,210,0.0,4814186.499999998]
["2025-03-21T13:57:30.000000000",563.115,591.0,0.0,0.01,26.69,29.25,0.002,-0.998,0.001,3181,1,0.001,6039,8,922.0,4814186.499999998]
["2025-03-21T13:57:42.000000000",563.09,576.0,0.0,0.01,12.4,13.12,0.003,-0.996,0.002,21066,4653,0.002,26082,519,9429.6,4814186.499999998]
["2025-03-21T13:57:53.000000000",563.105,572.0,0.0,0.01,8.79,9.02,0.005,-0.995,0.004,14641,14963,0.004,33002,251,19057.2,4778289.399999998]
["2025-03-21T13:58:04.000000000",563.07,589.0,0.0,0.01,25.46,26.18,0.002,-0.998,0.001,5796,2,0.001,3033,82,882.9000000000001,4805218.199999997]
["2025-03-21T13:58:16.000000000",562.885,548.0,14.46,15.8,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,31929,1824.4,4457179.199999999]
["2025-03-21T13:58:38.000000000",562.885,537.0,25.26,26.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,92,1075.0,4746977.399999998]
["2025-03-21T13:58:49.000000000",562.845,544.0,18.25,19.46,0.0,0.01,1.0,-0.002,0.0,10,37,0.001,7063,9492,706.3,4428580.6]
["2025-03-21T13:58:49.000000000",562.845,598.0,0.0,0.01,33.88,35.76,0.002,-1.0,0.0,4866,28,0.0,8136,49,0.0,4428580.6]
["2025-03-21T13:59:01.000000000",562.9,556.0,6.9,6.99,0.05,0.06,0.949,-0.036,0.011,24,6907,0.021,19248,117177,40447.2,4428585.5]
["2025-03-21T13:59:12.000000000",562.91,575.0,0.0,0.01,12.01,13.45,0.004,-1.0,0.002,39332,15017,0.0,55694,3115,7866.400000000001,4414389.599999999]
["2025-03-21T13:59:23.000000000",562.97,566.0,0.19,0.2,3.21,3.26,0.138,-0.862,0.078,7975,125231,0.078,10876,10269,147037.8,4749691.999999997]
["2025-03-21T13:59:34.000000000",563.07,593.0,0.0,0.01,29.24,30.56,0.002,-0.998,0.001,4581,15,0.001,4732,76,931.3,4785467.399999998]
["2025-03-21T13:59:57.000000000",562.915,545.0,17.34,19.12,0.0,0.01,0.997,-0.003,0.001,17,129,0.001,73246,18814,7326.299999999999,4450967.899999999]
["2025-03-21T14:00:09.000000000",562.845,525.0,37.07,38.53,0.0,0.01,0.999,-0.001,0.0,213,203,0.0,37744,6016,0.0,4445510.999999999]
["2025-03-21T14:00:09.000000000",562.845,602.0,0.0,0.01,38.1,40.28,0.001,-1.0,0.0,5721,253,0.0,3288,3,0.0,4445510.999999999]
["2025-03-21T14:00:21.000000000",563.1,570.0,0.01,0.02,6.85,7.21,0.014,-1.0,0.011,69848,90041,0.0,55503,5028,76832.8,4475222.299999999]
["2025-03-21T14:00:33.000000000",563.025,580.0,0.0,0.01,16.78,18.0,0.003,-1.0,0.001,89515,1275,0.0,122966,1372,8951.5,4469481.399999999]
["2025-03-21T14:00:45.000000000",563.06,571.0,0.01,0.02,7.89,8.07,0.012,-1.0,0.009,13058,16577,0.0,44989,1571,11752.2,4469481.399999999]
["2025-03-21T14:00:56.000000000",563.095,574.0,0.0,0.01,10.81,11.52,0.004,-0.996,0.003,10884,8903,0.003,24322,927,10561.8,4817182.399999997]
["2025-03-21T14:01:18.000000000",563.07,550.0,12.77,13.35,0.01,0.02,1.0,-0.008,0.0,154,1431,0.004,115034,94631,46013.600000000006,4464076.699999999]
["2025-03-21T14:01:30.000000000",563.0,538.0,24.45,25.5,0.0,0.01,1.0,-0.002,0.0,2,3,0.001,2798,5155,279.8,4464076.699999999]
["2025-03-21T14:01:41.000000000",563.12,527.0,34.85,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4470807.3]
["2025-03-21T14:01:41.000000000",563.12,598.0,0.0,0.01,33.76,36.21,0.002,-1.0,0.0,4866,28,0.0,8136,49,0.0,4470807.3]
["2025-03-21T14:01:53.000000000",563.225,574.0,0.0,0.01,10.58,11.97,0.004,-1.0,0.003,10884,8905,0.0,24322,927,3265.2000000000003,4500710.099999999]
["2025-03-21T14:02:05.000000000",563.165,575.0,0.0,0.01,11.7,12.14,0.004,-1.0,0.003,39332,15017,0.0,55694,3116,11799.6,4525220.899999999]
["2025-03-21T14:02:16.000000000",563.095,587.0,0.0,0.01,22.6,24.51,0.002,-1.0,0.001,3420,25,0.0,4730,13,342.0,4525220.899999999]
["2025-03-21T14:02:39.000000000",563.035,554.0,9.01,9.11,0.02,0.03,1.0,-0.017,0.0,34,1683,0.01,11938,73527,11938.0,4806298.599999998]
["2025-03-21T14:02:50.000000000",563.0,545.0,17.63,18.61,0.0,0.01,0.997,-0.003,0.001,17,129,0.001,73246,18816,7326.299999999999,4484663.899999999]
["2025-03-21T14:03:01.000000000",562.92,542.0,19.72,21.59,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2957,2317.9,4484663.899999999]
["2025-03-21T14:03:01.000000000",562.92,601.0,0.0,0.01,37.41,39.33,0.001,-1.0,0.0,9143,1,0.0,5174,98,0.0,4484663.899999999]
["2025-03-21T14:03:24.000000000",563.11,556.0,7.12,7.22,0.04,0.05,0.969,-0.031,0.018,24,7204,0.018,19248,118479,34689.6,4496911.899999999]
["2025-03-21T14:03:35.000000000",563.13,585.0,0.0,0.01,21.45,23.18,0.002,-1.0,0.001,28648,421,0.0,27822,232,2864.8,4534564.799999999]
["2025-03-21T14:03:47.000000000",563.165,572.0,0.0,0.01,8.78,9.13,0.005,-1.0,0.004,14641,14973,0.0,33002,252,5856.4,4534564.799999999]
["2025-03-21T14:03:47.000000000",563.165,591.0,0.0,0.01,26.64,29.13,0.002,-1.0,0.001,3181,1,0.0,6039,8,318.1,4534564.799999999]
["2025-03-21T14:04:09.000000000",563.275,549.0,13.58,14.61,0.01,0.02,0.992,-0.008,0.004,2,302,0.004,5920,19868,2368.8,4518783.999999999]
["2025-03-21T14:04:21.000000000",563.255,524.0,37.96,40.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,210,0.0,4864650.899999998]
["2025-03-21T14:04:32.000000000",563.27,530.0,32.67,34.0,0.0,0.01,1.0,-0.002,0.0,156,33,0.0,151340,199,0.0,4864650.899999998]
["2025-03-21T14:04:43.000000000",563.225,537.0,24.92,26.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,92,1075.0,4855567.399999997]
["2025-03-21T14:04:54.000000000",563.21,589.0,0.0,0.01,25.54,26.24,0.002,-0.998,0.001,5796,2,0.001,3033,82,882.9000000000001,4857486.999999998]
["2025-03-21T14:05:06.000000000",563.135,576.0,0.0,0.01,12.48,13.17,0.003,-0.996,0.002,21066,4653,0.002,26082,523,9429.6,4850820.999999998]
["2025-03-21T14:05:17.000000000",563.09,573.0,0.0,0.01,9.66,10.33,0.004,-0.995,0.003,23592,12960,0.002,88897,328,24857.0,4764846.699999999]
["2025-03-21T14:05:29.000000000",562.925,556.0,6.91,7.02,0.03,0.04,0.954,-0.025,0.002,24,7330,0.016,19248,119094,30801.6,4819919.299999998]
["2025-03-21T14:05:40.000000000",562.87,585.0,0.0,0.01,21.02,22.73,0.002,-0.998,0.001,28648,421,0.001,27822,232,5647.0,4799608.299999997]
["2025-03-21T14:05:52.000000000",562.94,533.0,29.27,30.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,466,1530.1,4461224.199999999]
["2025-03-21T14:06:15.000000000",562.71,526.0,35.86,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4413228.2]
["2025-03-21T14:06:15.000000000",562.71,540.0,22.13,24.05,0.0,0.01,0.998,-0.002,0.001,4027,99,0.001,82936,15145,8696.300000000001,4413228.2]
["2025-03-21T14:06:26.000000000",562.55,583.0,0.0,0.01,19.25,21.58,0.002,-1.0,0.001,9117,39,0.0,9803,54,911.7,4397874.3]
["2025-03-21T14:06:38.000000000",562.63,553.0,9.21,10.92,0.01,0.02,1.0,-0.01,0.0,19,1040,0.006,23332,96224,13999.2,4444460.6]
["2025-03-21T14:06:49.000000000",562.55,560.0,2.87,2.9,0.3,0.31,0.813,-0.187,0.088,3464,275110,0.091,88164,309791,832775.6,4444460.6]
["2025-03-21T14:07:00.000000000",562.555,551.0,11.1,11.64,0.01,0.02,0.991,-0.009,0.005,11,224,0.005,12225,61032,6118.0,4370748.5]
["2025-03-21T14:07:12.000000000",562.655,589.0,0.0,0.01,25.34,27.01,0.002,-1.0,0.001,5796,2,0.0,3033,82,579.6,4379506.3]
["2025-03-21T14:07:34.000000000",562.825,530.0,31.87,33.59,0.0,0.01,0.998,-0.002,0.0,156,129,0.0,151340,199,0.0,4395079.1]
["2025-03-21T14:07:34.000000000",562.825,602.0,0.0,0.01,37.97,40.51,0.001,-1.0,0.0,5721,254,0.0,3288,3,0.0,4395079.1]
["2025-03-21T14:07:46.000000000",562.79,587.0,0.0,0.01,22.99,25.56,0.002,-0.998,0.001,3420,25,0.001,4730,13,815.0,4783365.199999998]
["2025-03-21T14:07:57.000000000",562.79,566.0,0.16,0.17,3.33,3.4,0.122,-0.876,0.073,7975,128995,0.071,10876,10376,135437.09999999998,4416776.999999999]
["2025-03-21T14:08:08.000000000",562.675,564.0,0.53,0.54,1.84,1.88,0.325,-0.675,0.135,5299,210788,0.134,39591,46507,602055.9,4418512.699999999]
["2025-03-21T14:08:19.000000000",562.45,555.0,7.44,7.54,0.03,0.04,1.0,-0.024,0.0,219,6726,0.014,55046,178497,77064.4,4736527.899999999]
["2025-03-21T14:08:30.000000000",562.535,602.0,0.0,0.01,38.23,40.73,0.001,-1.0,0.0,5721,254,0.0,3288,3,0.0,4368602.0]
["2025-03-21T14:08:53.000000000",562.69,534.0,28.08,29.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,221,423.3,4407304.999999999]
["2025-03-21T14:09:04.000000000",562.69,535.0,26.38,28.88,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1172,8013.299999999999,4403228.499999999]
["2025-03-21T14:09:04.000000000",562.69,591.0,0.0,0.01,27.35,28.91,0.002,-1.0,0.001,3181,1,0.0,6039,8,318.1,4403228.499999999]
["2025-03-21T14:09:16.000000000",562.76,582.0,0.0,0.01,18.87,20.62,0.003,-0.997,0.001,17071,292,0.001,3124,38,2019.5,4739174.899999999]
["2025-03-21T14:09:27.000000000",562.875,570.0,0.01,0.02,7.09,7.37,0.013,-1.0,0.01,69848,90754,0.0,55503,5067,69848.0,4432377.6]
["2025-03-21T14:09:38.000000000",562.875,559.0,3.99,4.06,0.15,0.16,0.89,-0.11,0.061,721,172326,0.061,11982,242132,77488.29999999999,4432377.6]
["2025-03-21T14:09:50.000000000",562.845,583.0,0.0,0.01,19.56,21.49,0.002,-1.0,0.001,9117,39,0.0,9803,54,911.7,4460678.4]
["2025-03-21T14:10:13.000000000",562.73,542.0,19.47,21.34,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2957,2317.9,4428892.3]
["2025-03-21T14:10:25.000000000",562.715,529.0,32.57,34.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,4428892.3]
["2025-03-21T14:10:36.000000000",562.73,539.0,23.08,24.72,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4740755.199999998]
["2025-03-21T14:10:36.000000000",562.73,586.0,0.0,0.01,22.51,23.54,0.002,-0.998,0.001,7780,179,0.001,4531,160,1231.1,4740755.199999998]
["2025-03-21T14:10:59.000000000",562.82,552.0,10.49,11.27,0.01,0.02,1.0,-0.01,0.0,209,616,0.005,11067,66844,5533.5,4799856.499999998]
["2025-03-21T14:10:59.000000000",562.82,567.0,0.08,0.09,4.23,4.31,0.069,-0.931,0.047,14662,105595,0.047,49362,2235,300912.8,4799856.499999998]
["2025-03-21T14:11:21.000000000",562.685,556.0,6.68,6.77,0.04,0.05,0.951,-0.031,0.008,24,7332,0.019,19248,120830,36590.4,4777932.699999998]
["2025-03-21T14:11:21.000000000",562.685,587.0,0.0,0.01,23.77,24.82,0.002,-0.998,0.001,3420,25,0.001,4730,13,815.0,4777932.699999998]
["2025-03-21T14:11:44.000000000",562.7,533.0,28.42,30.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,466,1530.1,4899160.299999999]
["2025-03-21T14:11:44.000000000",562.7,600.0,0.0,0.01,36.2,37.9,0.001,-0.999,0.0,101024,206,0.0,66337,280,0.0,4899160.299999999]
["2025-03-21T14:11:55.000000000",562.71,594.0,0.0,0.01,30.34,32.54,0.002,-0.998,0.001,3644,1,0.001,7007,74,1065.1,4899160.299999999]
["2025-03-21T14:12:19.000000000",562.765,533.0,28.5,30.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,466,1530.1,4433640.100000001]
["2025-03-21T14:12:30.000000000",562.88,573.0,0.0,0.01,10.03,10.75,0.004,-0.996,0.003,23592,13121,0.003,88897,330,33746.700000000004,4826028.299999997]
["2025-03-21T14:12:42.000000000",562.865,564.0,0.57,0.58,1.7,1.73,0.332,-0.668,0.14,5299,213230,0.14,39591,47199,628460.0,4826028.299999997]
["2025-03-21T14:12:53.000000000",563.02,570.0,0.01,0.02,6.95,7.25,0.013,-0.987,0.011,69848,90967,0.011,55503,5067,137886.09999999998,4832637.399999998]
["2025-03-21T14:13:04.000000000",563.005,541.0,21.39,23.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,4858071.199999997]
["2025-03-21T14:13:16.000000000",562.945,582.0,0.0,0.01,18.74,20.36,0.003,-0.997,0.001,17071,293,0.001,3124,38,2019.5,4831118.099999997]
["2025-03-21T14:13:16.000000000",562.945,598.0,0.0,0.01,33.84,35.68,0.002,-0.998,0.0,4866,28,0.0,8136,49,0.0,4831118.099999997]
["2025-03-21T14:13:27.000000000",562.81,589.0,0.0,0.01,25.64,27.39,0.002,-0.998,0.001,5796,2,0.001,3033,82,882.9000000000001,4831118.099999997]
["2025-03-21T14:13:50.000000000",562.62,537.0,25.14,26.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,10750,92,1075.0,4748255.599999998]
["2025-03-21T14:14:02.000000000",562.625,568.0,0.04,0.05,5.38,5.47,0.038,-0.949,0.027,13404,117933,0.015,22709,9475,70254.3,4419310.4]
["2025-03-21T14:14:13.000000000",562.495,582.0,0.0,0.01,18.77,20.71,0.002,-1.0,0.001,17071,293,0.0,3124,38,1707.1,4419310.4]
["2025-03-21T14:14:24.000000000",562.41,545.0,16.83,18.08,0.0,0.01,0.997,-0.003,0.001,17,129,0.001,73246,18818,7326.299999999999,4384424.2]
["2025-03-21T14:14:35.000000000",562.44,536.0,25.29,27.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,121,181.9,4687955.999999998]
["2025-03-21T14:14:47.000000000",562.615,586.0,0.0,0.01,22.99,23.72,0.002,-1.0,0.001,7780,179,0.0,4531,160,778.0,4387580.8]
["2025-03-21T14:14:58.000000000",562.78,595.0,0.0,0.01,30.98,32.82,0.002,-1.0,0.0,29678,62,0.0,49280,217,0.0,4387580.8]
["2025-03-21T14:15:10.000000000",562.745,550.0,12.23,12.95,0.01,0.02,1.0,-0.008,0.0,154,1432,0.004,115034,94824,46013.600000000006,4467091.2]
["2025-03-21T14:15:21.000000000",562.605,572.0,0.0,0.01,9.31,9.46,0.004,-1.0,0.004,14641,15017,0.0,33002,252,5856.4,4400756.1]
["2025-03-21T14:15:32.000000000",562.64,563.0,0.87,0.88,1.23,1.24,0.441,-0.559,0.149,7196,272375,0.149,22567,125897,443468.7,4386311.300000001]
["2025-03-21T14:15:43.000000000",562.555,549.0,12.42,14.19,0.01,0.02,0.992,-0.008,0.004,2,302,0.004,5920,19871,2368.8,4386311.300000001]
["2025-03-21T14:15:55.000000000",562.585,540.0,21.98,23.19,0.0,0.01,1.0,-0.002,0.0,4027,99,0.001,82936,15145,8293.6,4461608.300000001]
["2025-03-21T14:16:06.000000000",562.615,599.0,0.0,0.01,35.58,37.19,0.001,-0.998,0.0,4929,1,0.0,8268,12,0.0,4733178.399999999]
["2025-03-21T14:16:17.000000000",562.625,599.0,0.0,0.01,35.18,37.58,0.001,-1.0,0.0,4929,1,0.0,8268,12,0.0,4443464.1]
["2025-03-21T14:16:40.000000000",562.52,532.0,29.92,31.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,4415290.8]
["2025-03-21T14:16:40.000000000",562.52,580.0,0.0,0.01,17.08,17.91,0.003,-1.0,0.001,89515,1277,0.0,122966,1380,8951.5,4415290.8]
["2025-03-21T14:16:52.000000000",562.605,567.0,0.06,0.07,4.43,4.53,0.055,-0.944,0.04,14662,107895,0.041,49362,2265,261032.2,4724704.199999998]
["2025-03-21T14:17:03.000000000",562.615,567.0,0.06,0.07,4.41,4.5,0.056,-0.944,0.041,14662,107913,0.041,49362,2265,262498.4,4732399.899999999]
["2025-03-21T14:17:14.000000000",562.73,544.0,18.09,19.96,0.0,0.01,1.0,-0.002,0.0,10,37,0.001,7063,9492,706.3,4732399.899999999]
["2025-03-21T14:17:25.000000000",562.775,580.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,89515,1277,0.001,122966,1380,21248.1,4764795.399999999]
["2025-03-21T14:17:48.000000000",562.845,527.0,34.49,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,58,0.0,4492140.199999999]
["2025-03-21T14:17:48.000000000",562.845,594.0,0.0,0.01,30.34,31.75,0.002,-1.0,0.001,3644,1,0.0,7007,88,364.4,4492140.199999999]
["2025-03-21T14:18:10.000000000",562.935,536.0,26.33,28.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,121,181.9,4481126.1]
["2025-03-21T14:18:10.000000000",562.935,571.0,0.01,0.02,8.01,8.25,0.012,-1.0,0.009,13058,16822,0.0,44989,1593,11752.2,4481126.1]
["2025-03-21T14:18:22.000000000",562.94,548.0,13.76,16.14,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,32696,1824.4,4526089.1]
["2025-03-21T14:18:33.000000000",562.955,552.0,10.48,11.59,0.01,0.02,0.991,-0.009,0.005,209,616,0.005,11067,66848,5638.0,4532527.8]
["2025-03-21T14:18:56.000000000",562.905,541.0,21.34,22.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,340,2922.1,4515799.1]
["2025-03-21T14:18:56.000000000",562.905,584.0,0.0,0.01,20.45,21.65,0.002,-1.0,0.001,9258,42,0.0,4903,31,925.8,4515799.1]
["2025-03-21T14:19:07.000000000",562.85,602.0,0.0,0.01,38.56,40.35,0.001,-1.0,0.0,5721,254,0.0,3288,3,0.0,4496441.899999999]
["2025-03-21T14:19:18.000000000",562.9,597.0,0.0,0.01,33.08,35.04,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,4500923.0]
["2025-03-21T14:19:29.000000000",562.995,579.0,0.0,0.01,14.79,16.38,0.003,-1.0,0.002,7685,759,0.0,4883,64,1537.0,4500923.0]
["2025-03-21T14:19:52.000000000",562.98,530.0,32.37,33.57,0.0,0.01,0.998,-0.002,0.0,156,129,0.0,151340,199,0.0,4543254.399999999]
["2025-03-21T14:20:04.000000000",562.94,558.0,4.97,5.07,0.07,0.08,0.944,-0.056,0.036,141,40106,0.036,17724,208271,64314.0,4549547.999999999]
["2025-03-21T14:20:15.000000000",562.91,549.0,13.36,15.15,0.01,0.02,0.989,-0.008,0.002,2,302,0.004,5920,19901,2368.4,4549547.999999999]
["2025-03-21T14:20:15.000000000",562.91,565.0,0.28,0.29,2.34,2.39,0.208,-0.791,0.114,19242,237320,0.113,63913,23079,941575.7,4549547.999999999]
["2025-03-21T14:20:38.000000000",563.055,527.0,35.46,37.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4585169.999999999]
["2025-03-21T14:20:49.000000000",563.055,531.0,31.46,33.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10263,31,0.0,4571729.099999999]
["2025-03-21T14:20:49.000000000",563.055,584.0,0.0,0.01,20.32,21.54,0.002,-1.0,0.001,9258,42,0.0,4903,31,925.8,4571729.099999999]
["2025-03-21T14:21:01.000000000",562.915,574.0,0.0,0.01,10.95,11.6,0.004,-1.0,0.003,10884,8908,0.0,24322,927,3265.2000000000003,4571729.099999999]
["2025-03-21T14:21:23.000000000",562.96,534.0,27.59,29.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,4233,225,423.3,4538868.3]
["2025-03-21T14:21:34.000000000",563.015,553.0,9.59,10.25,0.01,0.02,0.99,-0.01,0.006,19,1041,0.006,23332,96607,14010.6,4604925.899999999]
["2025-03-21T14:21:34.000000000",563.015,578.0,0.0,0.01,14.75,15.26,0.003,-1.0,0.002,26940,3909,0.0,20554,95,5388.0,4604925.899999999]
["2025-03-21T14:21:57.000000000",562.935,530.0,31.68,33.83,0.0,0.01,0.998,-0.002,0.0,156,129,0.0,151340,199,0.0,4559195.2]
["2025-03-21T14:21:57.000000000",562.935,601.0,0.0,0.01,36.79,39.3,0.001,-1.0,0.0,9143,1,0.0,5174,98,0.0,4559195.2]
["2025-03-21T14:22:08.000000000",562.995,582.0,0.0,0.01,18.43,20.3,0.003,-1.0,0.001,17071,294,0.0,3124,39,1707.1,4582990.5]
["2025-03-21T14:22:31.000000000",562.905,580.0,0.0,0.01,16.79,17.49,0.003,-1.0,0.001,89515,1298,0.0,122966,1380,8951.5,4566501.7]
["2025-03-21T14:22:43.000000000",562.895,547.0,14.79,16.53,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9079,1275.5,4576742.3]
["2025-03-21T14:22:54.000000000",562.865,557.0,5.87,5.97,0.04,0.05,0.965,-0.035,0.024,126,9447,0.024,13730,153863,33254.4,4558531.8]
["2025-03-21T14:23:05.000000000",562.78,548.0,14.32,15.46,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,32699,1824.4,4558531.8]
["2025-03-21T14:23:16.000000000",562.69,583.0,0.0,0.01,19.69,20.9,0.002,-1.0,0.001,9117,43,0.0,9803,54,911.7,4533950.899999999]
["2025-03-21T14:23:28.000000000",562.525,525.0,36.73,38.68,0.0,0.01,0.999,-0.001,0.0,213,203,0.0,37744,6016,0.0,4458489.0]
["2025-03-21T14:23:28.000000000",562.525,595.0,0.0,0.01,31.49,32.69,0.002,-1.0,0.0,29678,62,0.0,49280,235,0.0,4458489.0]
["2025-03-21T14:23:50.000000000",562.45,584.0,0.0,0.01,20.54,22.73,0.002,-1.0,0.001,9258,42,0.0,4903,31,925.8,4497192.100000001]
["2025-03-21T14:24:02.000000000",562.385,528.0,33.8,35.42,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,4406989.1]
["2025-03-21T14:24:13.000000000",562.34,565.0,0.19,0.2,2.8,2.87,0.15,-0.848,0.093,19242,240360,0.091,63913,24496,760558.9,4406636.699999999]
["2025-03-21T14:24:24.000000000",562.31,552.0,10.24,10.96,0.01,0.02,0.99,-0.01,0.006,209,616,0.006,11067,66900,6765.6,4364191.199999999]
["2025-03-21T14:24:36.000000000",562.455,564.0,0.39,0.4,1.92,1.96,0.246,-0.753,0.126,5299,220716,0.125,39591,48519,561654.9,4364191.199999999]
["2025-03-21T14:24:47.000000000",562.485,529.0,32.23,34.65,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,14063,36,0.0,4427693.4]
["2025-03-21T14:24:59.000000000",562.475,577.0,0.0,0.01,13.35,14.78,0.003,-1.0,0.002,13619,3489,0.0,24117,101,2723.8,4426619.9]
["2025-03-21T14:25:10.000000000",562.22,592.0,0.0,0.01,28.33,30.48,0.002,-0.998,0.001,6098,2,0.001,5641,37,1173.9,4755849.299999999]
["2025-03-21T14:25:21.000000000",562.195,579.0,0.0,0.01,16.25,16.94,0.003,-0.997,0.001,7685,759,0.001,4883,64,1256.8000000000002,4755849.299999999]
["2025-03-21T14:25:33.000000000",562.335,532.0,29.72,30.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,4380013.1]
["2025-03-21T14:25:44.000000000",562.295,560.0,2.55,2.6,0.27,0.28,0.815,-0.185,0.102,3464,276065,0.102,88164,315271,934605.6,4410678.200000001]
["2025-03-21T14:25:55.000000000",562.305,545.0,16.72,17.82,0.0,0.01,0.997,-0.003,0.001,17,129,0.001,73246,18819,7326.299999999999,4400178.300000001]
["2025-03-21T14:26:07.000000000",562.21,537.0,23.97,26.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,4400178.300000001]
["2025-03-21T14:26:30.000000000",562.275,526.0,35.63,37.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4351719.499999999]
["2025-03-21T14:26:30.000000000",562.275,581.0,0.0,0.01,18.29,20.01,0.003,-1.0,0.001,12604,448,0.0,4186,33,1260.4,4351719.499999999]
["2025-03-21T14:26:42.000000000",562.26,587.0,0.0,0.01,23.48,25.95,0.002,-1.0,0.001,3420,26,0.0,4730,17,342.0,4340294.3]
["2025-03-21T14:26:53.000000000",562.21,594.0,0.0,0.01,31.21,33.01,0.002,-1.0,0.001,3644,1,0.0,7007,89,364.4,4340294.3]
["2025-03-21T14:27:04.000000000",562.255,564.0,0.34,0.35,2.07,2.1,0.236,-0.764,0.123,5299,221802,0.123,39591,49111,552147.0,4362264.099999999]
["2025-03-21T14:27:16.000000000",562.16,558.0,4.24,4.32,0.09,0.1,0.928,-0.072,0.047,141,40129,0.047,17724,209385,83965.5,4360307.899999999]
["2025-03-21T14:27:38.000000000",562.235,543.0,18.64,19.81,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,27845,3377,2785.0,4365176.799999999]
["2025-03-21T14:27:49.000000000",562.165,534.0,26.99,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,4348208.299999999]
["2025-03-21T14:27:49.000000000",562.165,562.0,1.06,1.08,0.89,0.9,0.538,-0.462,0.162,7593,269609,0.162,24461,194095,519274.8000000001,4348208.299999999]
["2025-03-21T14:28:01.000000000",562.21,591.0,0.0,0.01,27.66,30.01,0.002,-1.0,0.001,3181,1,0.0,6039,8,318.1,4344494.1]
["2025-03-21T14:28:24.000000000",562.18,527.0,34.55,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4355969.599999999]
["2025-03-21T14:28:24.000000000",562.18,568.0,0.02,0.03,5.78,5.88,0.023,-1.0,0.019,13404,120042,0.0,22709,9526,25467.6,4355969.599999999]
["2025-03-21T14:28:35.000000000",562.29,559.0,3.41,3.49,0.15,0.16,0.88,-0.12,0.072,721,172492,0.072,11982,247348,91461.6,4370164.199999999]
["2025-03-21T14:28:59.000000000",562.245,531.0,30.03,31.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10263,31,0.0,4400829.3]
["2025-03-21T14:29:10.000000000",562.145,538.0,23.76,25.5,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,2798,5155,280.0,4400829.3]
["2025-03-21T14:29:10.000000000",562.145,575.0,0.0,0.01,12.73,13.0,0.004,-1.0,0.002,39332,15102,0.0,55694,3229,7866.400000000001,4400829.3]
["2025-03-21T14:29:21.000000000",562.23,595.0,0.0,0.01,32.16,33.03,0.002,-1.0,0.0,29678,62,0.0,49280,244,0.0,4375021.699999999]
["2025-03-21T14:29:33.000000000",562.205,586.0,0.0,0.01,22.64,24.03,0.002,-1.0,0.001,7780,180,0.0,4531,160,778.0,4406478.699999999]
["2025-03-21T14:29:55.000000000",562.075,531.0,29.87,32.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10263,31,0.0,4375050.399999999]
["2025-03-21T14:29:55.000000000",562.075,563.0,0.57,0.58,1.47,1.48,0.365,-0.635,0.156,7196,289722,0.156,22567,137216,464302.8000000001,4375050.399999999]
["2025-03-21T14:30:18.000000000",562.185,544.0,17.42,18.75,0.0,0.01,0.997,-0.003,0.001,10,37,0.001,7063,9492,707.3,4382189.699999999]
["2025-03-21T14:30:29.000000000",562.255,542.0,18.92,20.9,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2957,2317.9,4393995.199999999]
["2025-03-21T14:30:40.000000000",562.235,533.0,27.96,30.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,466,1530.1,4393995.199999999]
["2025-03-21T14:30:40.000000000",562.235,579.0,0.0,0.01,16.33,16.95,0.003,-1.0,0.001,7685,759,0.0,4883,65,768.5,4393995.199999999]
["2025-03-21T14:30:52.000000000",562.38,590.0,0.0,0.01,27.15,28.0,0.002,-1.0,0.001,47594,28,0.0,66801,1408,4759.400000000001,4379258.199999999]
["2025-03-21T14:31:03.000000000",562.48,592.0,0.0,0.01,29.0,30.13,0.002,-1.0,0.001,6098,2,0.0,5641,38,609.8,4406617.3]
["2025-03-21T14:31:27.000000000",562.475,573.0,0.0,0.01,10.41,10.65,0.004,-1.0,0.003,23592,13147,0.0,88897,353,7077.599999999999,14663183.4]
["2025-03-21T14:31:38.000000000",562.45,525.0,36.87,38.63,0.0,0.01,0.999,-0.001,0.0,213,203,0.0,37744,6016,0.0,8001507.5]
["2025-03-21T14:31:49.000000000",562.57,550.0,12.0,12.81,0.01,0.02,0.992,-0.008,0.004,154,1433,0.004,115034,95317,46075.2,4458429.5]
["2025-03-21T14:32:01.000000000",562.62,537.0,25.05,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,4461615.9]
["2025-03-21T14:32:12.000000000",562.65,561.0,2.0,2.04,0.35,0.36,0.743,-0.257,0.133,520,215310,0.133,15640,162830,214928.0,4461615.9]
["2025-03-21T14:32:12.000000000",562.65,598.0,0.0,0.01,34.21,36.12,0.002,-1.0,0.0,4866,30,0.0,8136,49,0.0,4461615.9]
["2025-03-21T14:32:35.000000000",562.725,574.0,0.0,0.01,11.2,12.62,0.004,-1.0,0.003,10884,8910,0.0,24322,937,3265.2000000000003,4505503.2]
["2025-03-21T14:32:46.000000000",562.635,577.0,0.0,0.01,13.83,14.67,0.003,-1.0,0.002,13619,3491,0.0,24117,101,2723.8,4478422.7]
["2025-03-21T14:32:57.000000000",562.595,564.0,0.41,0.42,1.78,1.82,0.285,-0.715,0.141,5299,225021,0.141,39591,49962,632948.9999999999,4478422.7]
["2025-03-21T14:33:09.000000000",562.54,529.0,32.46,34.2,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,14063,36,0.0,4463362.4]
["2025-03-21T14:33:20.000000000",562.425,545.0,16.94,18.07,0.0,0.01,0.997,-0.003,0.001,17,129,0.001,73246,18819,7326.299999999999,4484317.2]
["2025-03-21T14:33:32.000000000",562.42,542.0,19.17,21.05,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2957,2317.9,4448689.8]
["2025-03-21T14:33:32.000000000",562.42,602.0,0.0,0.01,38.93,40.84,0.001,-1.0,0.0,5721,254,0.0,3288,3,0.0,4448689.8]
["2025-03-21T14:33:55.000000000",562.49,595.0,0.0,0.01,32.04,32.79,0.002,-1.0,0.0,29678,62,0.0,49280,244,0.0,14721155.000000002]
["2025-03-21T14:34:06.000000000",562.56,578.0,0.0,0.01,15.14,15.83,0.003,-1.0,0.002,26940,3912,0.0,20554,95,5388.0,20631522.0]
["2025-03-21T14:34:17.000000000",562.395,572.0,0.0,0.01,9.5,9.64,0.004,-1.0,0.004,14641,15067,0.0,33002,257,5856.4,4472900.600000001]
["2025-03-21T14:34:29.000000000",562.385,591.0,0.0,0.01,27.85,29.43,0.002,-1.0,0.001,3181,1,0.0,6039,8,318.1,4472900.600000001]
["2025-03-21T14:34:40.000000000",562.415,549.0,12.4,14.75,0.01,0.02,0.992,-0.008,0.004,2,302,0.004,5920,19909,2368.8,4430383.5]
["2025-03-21T14:34:52.000000000",562.365,555.0,7.35,7.45,0.02,0.03,0.981,-0.019,0.013,219,6765,0.013,55046,181758,71844.5,4427173.7]
["2025-03-21T14:35:03.000000000",562.435,526.0,35.85,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4434243.3]
["2025-03-21T14:35:15.000000000",562.375,599.0,0.0,0.01,35.36,37.41,0.001,-1.0,0.0,4929,1,0.0,8268,13,0.0,4434243.3]
["2025-03-21T14:35:26.000000000",562.39,559.0,3.5,3.58,0.12,0.13,0.9,-0.1,0.066,721,172582,0.066,11982,249596,83839.8,4424586.6]
["2025-03-21T14:35:38.000000000",562.515,576.0,0.0,0.01,13.0,13.84,0.003,-1.0,0.002,21066,4676,0.0,26082,526,4213.2,4439935.3]
["2025-03-21T14:36:01.000000000",562.535,524.0,37.94,39.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,10199342.1]
["2025-03-21T14:36:01.000000000",562.535,553.0,9.22,9.97,0.01,0.02,0.99,-0.01,0.007,19,1041,0.007,23332,96783,16345.700000000004,10199342.1]
["2025-03-21T14:36:12.000000000",562.44,544.0,17.25,19.05,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9492,707.3,19441713.2]
["2025-03-21T14:36:23.000000000",562.4,559.0,3.5,3.57,0.11,0.12,0.906,-0.094,0.064,721,172582,0.064,11982,249608,81299.20000000001,4452205.899999999]
["2025-03-21T14:36:46.000000000",562.505,523.0,38.13,40.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,4437084.7]
["2025-03-21T14:36:46.000000000",562.505,572.0,0.0,0.01,9.45,9.68,0.004,-1.0,0.004,14641,15069,0.0,33002,258,5856.4,4437084.7]
["2025-03-21T14:36:57.000000000",562.58,580.0,0.0,0.01,17.18,17.74,0.003,-1.0,0.001,89515,1309,0.0,122966,1441,8951.5,4462461.200000001]
["2025-03-21T14:37:08.000000000",562.68,571.0,0.01,0.02,8.24,8.41,0.012,-1.0,0.008,13058,17409,0.0,44989,1623,10446.4,4488097.300000001]
["2025-03-21T14:37:31.000000000",562.74,528.0,33.67,35.96,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,4501311.300000001]
["2025-03-21T14:37:31.000000000",562.74,548.0,14.1,14.96,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,33313,1824.4,4501311.300000001]
["2025-03-21T14:37:53.000000000",562.97,541.0,20.63,23.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,340,2922.1,4585524.199999998]
["2025-03-21T14:38:05.000000000",562.935,531.0,30.7,33.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10263,31,0.0,4575999.1]
["2025-03-21T14:38:05.000000000",562.935,598.0,0.0,0.01,33.83,35.64,0.002,-1.0,0.0,4866,30,0.0,8136,49,0.0,4575999.1]
["2025-03-21T14:38:16.000000000",563.01,576.0,0.0,0.01,12.47,13.36,0.003,-1.0,0.002,21066,4676,0.0,26082,526,4213.2,4575999.1]
["2025-03-21T14:38:27.000000000",563.03,576.0,0.0,0.01,12.48,13.33,0.003,-1.0,0.002,21066,4676,0.0,26082,526,4213.2,4600708.699999999]
["2025-03-21T14:38:38.000000000",562.925,589.0,0.0,0.01,25.54,27.01,0.002,-1.0,0.001,5796,2,0.0,3033,84,579.6,4592590.799999999]
["2025-03-21T14:38:50.000000000",562.925,556.0,6.91,7.01,0.02,0.03,1.0,-0.02,0.0,24,8120,0.014,19248,127477,26947.2,4940021.099999997]
["2025-03-21T14:39:01.000000000",562.95,602.0,0.0,0.01,37.82,40.35,0.001,-0.999,0.0,5721,254,0.0,3288,3,0.0,4940021.099999997]
["2025-03-21T14:39:24.000000000",563.085,536.0,25.91,28.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,123,181.9,4969314.299999997]
["2025-03-21T14:39:24.000000000",563.085,603.0,0.0,0.01,39.4,41.24,0.001,-0.999,0.0,7291,7,0.0,5779,45,0.0,4969314.299999997]
["2025-03-21T14:39:47.000000000",562.95,558.0,4.97,5.07,0.05,0.06,0.955,-0.045,0.032,141,40192,0.032,17724,212887,57168.00000000001,4632780.3]
["2025-03-21T14:39:47.000000000",562.95,583.0,0.0,0.01,19.44,20.66,0.002,-1.0,0.001,9117,43,0.0,9803,54,911.7,4632780.3]
["2025-03-21T14:39:59.000000000",562.965,570.0,0.01,0.02,6.95,7.16,0.013,-1.0,0.011,69848,94359,0.0,55503,5187,76832.8,4614676.8]
["2025-03-21T14:40:22.000000000",563.01,563.0,0.9,0.91,0.88,0.89,0.503,-0.497,0.178,7196,305471,0.178,22567,142175,529781.4,4640021.799999999]
["2025-03-21T14:40:33.000000000",563.1,554.0,8.69,9.36,0.01,0.02,0.989,-0.011,0.007,34,1715,0.007,11938,76095,8380.4,4640021.799999999]
["2025-03-21T14:40:44.000000000",563.015,527.0,35.39,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4657329.199999999]
["2025-03-21T14:40:55.000000000",562.93,530.0,32.34,33.61,0.0,0.01,0.998,-0.002,0.0,156,129,0.0,151340,199,0.0,4641942.499999999]
["2025-03-21T14:41:07.000000000",562.905,539.0,22.66,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4638287.6]
["2025-03-21T14:41:07.000000000",562.905,587.0,0.0,0.01,23.49,25.22,0.002,-1.0,0.001,3420,26,0.0,4730,18,342.0,4638287.6]
["2025-03-21T14:41:18.000000000",563.075,579.0,0.0,0.01,15.75,16.24,0.003,-1.0,0.002,7685,759,0.0,4883,67,1537.0,4638287.6]
["2025-03-21T14:41:41.000000000",563.145,576.0,0.0,0.01,12.19,14.06,0.003,-1.0,0.002,21066,4677,0.0,26082,526,4213.2,4703596.699999999]
["2025-03-21T14:41:52.000000000",563.155,558.0,5.17,5.26,0.04,0.05,0.962,-0.038,0.028,141,40209,0.028,17724,213743,50022.0,4695160.499999999]
["2025-03-21T14:42:03.000000000",563.145,540.0,22.02,24.4,0.0,0.01,0.998,-0.002,0.001,4027,99,0.001,82936,15147,8696.300000000001,4695160.499999999]
["2025-03-21T14:42:14.000000000",563.125,535.0,26.96,29.5,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1172,8013.299999999999,4694951.199999999]
["2025-03-21T14:42:26.000000000",563.185,526.0,35.91,38.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4662303.699999998]
["2025-03-21T14:42:38.000000000",563.175,544.0,18.6,19.76,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9493,707.3,4702083.999999998]
["2025-03-21T14:42:49.000000000",562.975,584.0,0.0,0.01,20.38,21.38,0.002,-1.0,0.001,9258,42,0.0,4903,31,925.8,4702083.999999998]
["2025-03-21T14:43:01.000000000",563.12,589.0,0.0,0.01,25.66,26.19,0.002,-1.0,0.001,5796,2,0.0,3033,84,579.6,4668072.099999999]
["2025-03-21T14:43:13.000000000",563.165,562.0,1.58,1.6,0.42,0.43,0.698,-0.302,0.158,7593,281829,0.158,24461,212924,506453.2,4712640.999999998]
["2025-03-21T14:43:13.000000000",563.165,601.0,0.0,0.01,37.21,39.21,0.001,-1.0,0.0,9143,1,0.0,5174,98,0.0,4712640.999999998]
["2025-03-21T14:43:35.000000000",563.045,539.0,22.75,25.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4684319.399999999]
["2025-03-21T14:43:47.000000000",563.05,530.0,32.48,34.36,0.0,0.01,0.998,-0.002,0.0,156,131,0.0,151340,199,0.0,4683465.8]
["2025-03-21T14:43:58.000000000",563.06,557.0,6.06,6.15,0.03,0.04,0.972,-0.028,0.02,126,9579,0.02,13730,155767,27712.0,4706071.699999999]
["2025-03-21T14:44:09.000000000",563.15,589.0,0.0,0.01,25.54,26.19,0.002,-1.0,0.001,5796,2,0.0,3033,84,579.6,4715666.999999998]
["2025-03-21T14:44:21.000000000",563.215,570.0,0.01,0.02,6.73,6.96,0.014,-1.0,0.011,69848,94403,0.0,55503,5249,76832.8,4715666.999999998]
["2025-03-21T14:44:32.000000000",563.205,570.0,0.01,0.02,6.71,6.9,0.014,-1.0,0.012,69848,94403,0.0,55503,5249,83817.6,4748549.999999998]
["2025-03-21T14:44:44.000000000",563.155,557.0,6.15,6.25,0.03,0.04,0.972,-0.028,0.02,126,9579,0.02,13730,155769,27712.0,4708251.6]
["2025-03-21T14:45:07.000000000",563.235,526.0,35.99,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13042,4,0.0,4722531.099999999]
["2025-03-21T14:45:07.000000000",563.235,534.0,27.88,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,225,423.3,4722531.099999999]
["2025-03-21T14:45:18.000000000",563.22,538.0,24.01,25.5,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,2798,5155,280.0,4745862.399999999]
["2025-03-21T14:45:29.000000000",563.105,597.0,0.0,0.01,33.25,34.47,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,4722476.8]
["2025-03-21T14:45:41.000000000",563.03,584.0,0.0,0.01,19.58,22.09,0.002,-1.0,0.001,9258,42,0.0,4903,32,925.8,4722081.6]
["2025-03-21T14:45:52.000000000",562.98,573.0,0.0,0.01,9.52,10.58,0.004,-1.0,0.003,23592,13391,0.0,88897,353,7077.599999999999,4722081.6]
["2025-03-21T14:46:03.000000000",562.91,560.0,3.0,3.09,0.12,0.13,0.898,-0.102,0.076,3464,276911,0.076,88164,326241,696372.8,4681827.699999998]
["2025-03-21T14:46:15.000000000",562.955,586.0,0.0,0.01,22.51,23.33,0.002,-1.0,0.001,7780,180,0.0,4531,160,778.0,4683856.699999999]
["2025-03-21T14:46:26.000000000",562.875,541.0,20.64,22.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,340,2922.1,4655040.199999999]
["2025-03-21T14:46:37.000000000",562.83,599.0,0.0,0.01,34.79,37.32,0.002,-1.0,0.0,4929,1,0.0,8268,14,0.0,4655040.199999999]
["2025-03-21T14:46:49.000000000",562.645,600.0,0.0,0.01,35.99,38.61,0.001,-1.0,0.0,101024,207,0.0,66337,284,0.0,4647996.899999999]
["2025-03-21T14:47:00.000000000",562.595,591.0,0.0,0.01,27.31,29.61,0.002,-1.0,0.001,3181,1,0.0,6039,8,318.1,4513068.4]
["2025-03-21T14:47:11.000000000",562.47,554.0,8.38,8.95,0.01,0.02,0.989,-0.011,0.008,34,1715,0.008,11938,76647,9577.6,4491220.2]
["2025-03-21T14:47:23.000000000",562.375,568.0,0.02,0.03,5.56,5.67,0.024,-1.0,0.02,13404,122993,0.0,22709,9613,26808.0,4491220.2]
["2025-03-21T14:47:34.000000000",562.42,567.0,0.04,0.05,4.56,4.65,0.042,-0.947,0.034,14662,119960,0.023,49362,2339,163383.4,4492080.399999999]
["2025-03-21T14:47:57.000000000",562.47,547.0,14.85,16.01,0.0,0.01,0.997,-0.003,0.002,8,70,0.002,12747,9326,2551.0,4510939.0]
["2025-03-21T14:48:08.000000000",562.54,538.0,23.93,25.18,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,2798,5155,280.0,4510939.0]
["2025-03-21T14:48:19.000000000",562.57,523.0,38.21,40.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,4530498.7]
["2025-03-21T14:48:19.000000000",562.57,595.0,0.0,0.01,31.81,32.9,0.002,-1.0,0.0,29678,62,0.0,49280,247,0.0,4530498.7]
["2025-03-21T14:48:31.000000000",562.595,567.0,0.04,0.05,4.4,4.49,0.044,-0.945,0.037,14662,120121,0.025,49362,2354,177654.40000000002,4568090.7]
["2025-03-21T14:48:43.000000000",562.515,572.0,0.0,0.01,9.26,9.53,0.004,-1.0,0.004,14641,15415,0.0,33002,272,5856.4,5653749.2]
["2025-03-21T14:48:54.000000000",562.495,563.0,0.62,0.63,1.09,1.11,0.406,-0.591,0.183,7196,319117,0.182,22567,151015,542406.2,5653749.2]
["2025-03-21T14:49:05.000000000",562.475,571.0,0.01,0.02,8.41,8.55,0.012,-1.0,0.008,13058,17671,0.0,44989,1627,10446.4,4489201.700000001]
["2025-03-21T14:49:28.000000000",562.595,542.0,19.99,21.12,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2957,2317.9,4495802.7]
["2025-03-21T14:49:40.000000000",562.71,536.0,25.36,27.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,123,181.9,4495802.7]
["2025-03-21T14:49:40.000000000",562.71,599.0,0.0,0.01,35.06,37.4,0.001,-1.0,0.0,4929,1,0.0,8268,14,0.0,4495802.7]
["2025-03-21T14:49:52.000000000",562.74,590.0,0.0,0.01,27.04,27.91,0.002,-1.0,0.001,47594,28,0.0,66801,1470,4759.400000000001,4530423.0]
["2025-03-21T14:50:15.000000000",562.86,540.0,22.26,24.0,0.0,0.01,0.998,-0.002,0.001,4027,99,0.001,82936,15147,8696.300000000001,4603979.699999999]
["2025-03-21T14:50:26.000000000",562.82,569.0,0.01,0.02,6.13,6.22,0.015,-1.0,0.013,13955,89427,0.0,36332,1467,18141.5,4603979.699999999]
["2025-03-21T14:50:26.000000000",562.82,584.0,0.0,0.01,19.99,21.78,0.002,-1.0,0.001,9258,42,0.0,4903,32,925.8,4603979.699999999]
["2025-03-21T14:50:49.000000000",562.62,546.0,15.55,17.82,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,46516,12687,4651.599999999999,4624609.499999999]
["2025-03-21T14:50:49.000000000",562.62,597.0,0.0,0.01,32.99,35.35,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,4624609.499999999]
["2025-03-21T14:51:12.000000000",562.6,527.0,35.03,36.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4517630.1]
["2025-03-21T14:51:12.000000000",562.6,594.0,0.0,0.01,30.81,32.55,0.002,-1.0,0.001,3644,1,0.0,7007,90,364.4,4517630.1]
["2025-03-21T14:51:35.000000000",562.38,553.0,9.01,10.76,0.01,0.02,0.99,-0.01,0.007,19,1043,0.007,23332,97342,16345.700000000004,4475793.8]
["2025-03-21T14:51:46.000000000",562.385,573.0,0.0,0.01,10.09,11.18,0.004,-1.0,0.003,23592,13410,0.0,88897,353,7077.599999999999,4483666.6]
["2025-03-21T14:51:58.000000000",562.37,566.0,0.06,0.07,3.62,3.69,0.064,-0.93,0.053,7975,142083,0.045,10876,11101,91209.5,4483666.6]
["2025-03-21T14:52:09.000000000",562.375,554.0,8.3,8.84,0.01,0.02,0.989,-0.011,0.008,34,1730,0.008,11938,77057,9577.6,15716317.900000004]
["2025-03-21T14:52:20.000000000",562.395,541.0,20.78,22.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,340,2922.1,4476666.3]
["2025-03-21T14:52:20.000000000",562.395,601.0,0.0,0.01,38.0,39.22,0.001,-1.0,0.0,9143,1,0.0,5174,98,0.0,4476666.3]
["2025-03-21T14:52:32.000000000",562.44,598.0,0.0,0.01,34.95,36.16,0.002,-1.0,0.0,4866,30,0.0,8136,52,0.0,5906719.800000001]
["2025-03-21T14:52:55.000000000",562.325,534.0,27.73,28.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,4469180.799999999]
["2025-03-21T14:53:06.000000000",562.41,581.0,0.0,0.01,18.01,19.8,0.003,-1.0,0.001,12604,448,0.0,4186,33,1260.4,4481948.4]
["2025-03-21T14:53:17.000000000",562.465,568.0,0.02,0.03,5.51,5.59,0.024,-0.954,0.02,13404,124272,6.553,22709,9635,14908015.699999996,19377017.9]
["2025-03-21T14:53:28.000000000",562.45,570.0,0.01,0.02,7.48,7.59,0.013,-1.0,0.01,69848,95167,0.0,55503,5280,69848.0,19377017.9]
["2025-03-21T14:53:39.000000000",562.505,549.0,12.94,14.12,0.01,0.02,0.992,-0.008,0.004,2,302,0.004,5920,20377,2368.8,11397931.900000002]
["2025-03-21T14:53:51.000000000",562.585,583.0,0.0,0.01,19.81,21.72,0.002,-1.0,0.001,9117,43,0.0,9803,54,911.7,4523764.899999999]
["2025-03-21T14:54:02.000000000",562.6,526.0,36.07,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4502987.899999999]
["2025-03-21T14:54:14.000000000",562.615,596.0,0.0,0.01,32.34,34.53,0.002,-1.0,0.0,5312,207,0.0,3324,4,0.0,4502987.899999999]
["2025-03-21T14:54:25.000000000",562.515,585.0,0.0,0.01,22.01,23.06,0.002,-1.0,0.001,28648,433,0.0,27822,350,2864.8,4522958.0]
["2025-03-21T14:54:36.000000000",562.515,576.0,0.0,0.01,13.36,13.94,0.003,-1.0,0.002,21066,4678,0.0,26082,628,4213.2,13286220.7]
["2025-03-21T14:54:47.000000000",562.515,551.0,11.21,12.14,0.01,0.02,0.991,-0.009,0.005,11,234,0.005,12225,61711,6118.0,4521440.999999999]
["2025-03-21T14:54:59.000000000",562.505,553.0,9.16,10.21,0.01,0.02,0.99,-0.01,0.007,19,1043,0.007,23332,97343,16345.700000000004,4521440.999999999]
["2025-03-21T14:55:10.000000000",562.785,596.0,0.0,0.01,32.0,33.89,0.002,-1.0,0.0,5312,207,0.0,3324,4,0.0,4566335.999999999]
["2025-03-21T14:55:33.000000000",562.765,532.0,29.56,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,4586462.399999999]
["2025-03-21T14:55:45.000000000",562.73,523.0,39.14,40.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,4586462.399999999]
["2025-03-21T14:55:45.000000000",562.73,600.0,0.0,0.01,36.65,38.03,0.001,-1.0,0.0,101024,207,0.0,66337,293,0.0,4586462.399999999]
["2025-03-21T14:55:56.000000000",562.835,580.0,0.0,0.01,17.0,17.58,0.003,-1.0,0.001,89515,1316,0.0,122966,1508,8951.5,4598731.3]
["2025-03-21T14:56:07.000000000",562.61,564.0,0.3,0.31,1.65,1.7,0.277,-0.723,0.165,5299,243589,0.165,39591,53419,740685.0,4601976.199999999]
["2025-03-21T14:56:19.000000000",562.565,557.0,5.56,5.65,0.02,0.03,0.953,-0.024,0.798,126,9609,0.02,13730,157901,37514.8,4636527.7]
["2025-03-21T14:56:30.000000000",562.665,548.0,13.3,15.95,0.0,0.01,1.0,-0.003,0.0,0,39,0.002,9122,33738,1824.4,4636527.7]
["2025-03-21T14:56:41.000000000",562.69,568.0,0.02,0.03,5.27,5.37,0.025,-0.955,0.021,13404,124392,0.002,22709,9655,32690.200000000004,4555738.6000000015]
["2025-03-21T14:57:04.000000000",562.695,527.0,35.09,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4590045.5]
["2025-03-21T14:57:15.000000000",562.685,533.0,29.1,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,466,1530.1,4546893.3]
["2025-03-21T14:57:15.000000000",562.685,584.0,0.0,0.01,20.03,21.88,0.002,-1.0,0.001,9258,42,0.0,4903,32,925.8,4546893.3]
["2025-03-21T14:57:27.000000000",562.755,575.0,0.0,0.01,12.12,12.35,0.004,-1.0,0.002,39332,15160,0.0,55694,4037,7866.400000000001,4568923.199999999]
["2025-03-21T14:57:38.000000000",562.715,568.0,0.02,0.03,5.24,5.34,0.025,-0.955,0.022,13404,124402,0.002,22709,9655,34030.6,4578188.499999999]
["2025-03-21T14:57:49.000000000",562.81,552.0,10.4,11.23,0.01,0.02,0.99,-0.01,0.006,209,620,0.006,11067,67193,6765.6,4578188.499999999]
["2025-03-21T14:58:00.000000000",562.745,581.0,0.0,0.01,18.03,19.55,0.003,-1.0,0.001,12604,448,0.0,4186,34,1260.4,4618918.899999999]
["2025-03-21T14:58:23.000000000",562.785,531.0,30.57,32.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10263,31,0.0,4623446.399999999]
["2025-03-21T14:58:23.000000000",562.785,594.0,0.0,0.01,30.6,31.79,0.002,-1.0,0.001,3644,1,0.0,7007,90,364.4,4623446.399999999]
["2025-03-21T14:58:34.000000000",562.845,592.0,0.0,0.01,28.03,30.21,0.002,-1.0,0.001,6098,2,0.0,5641,38,609.8,4623446.399999999]
["2025-03-21T14:58:45.000000000",562.87,579.0,0.0,0.01,15.53,16.71,0.003,-1.0,0.002,7685,759,0.0,4883,69,1537.0,4656107.8]
["2025-03-21T14:59:08.000000000",562.705,550.0,12.52,13.09,0.01,0.02,0.992,-0.008,0.004,154,1441,0.004,115034,96297,46075.2,4589110.699999999]
["2025-03-21T14:59:20.000000000",562.635,562.0,1.13,1.15,0.49,0.5,0.645,-0.355,0.193,7593,291878,0.193,24461,227886,618642.2000000001,4589110.699999999]
["2025-03-21T14:59:31.000000000",562.615,563.0,0.59,0.61,0.97,0.98,0.429,-0.571,0.204,7196,328149,0.204,22567,157268,607165.2,4643733.300000001]
["2025-03-21T14:59:42.000000000",562.605,539.0,23.04,24.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4570061.100000001]
["2025-03-21T14:59:54.000000000",562.535,526.0,35.38,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4556085.0]
["2025-03-21T14:59:54.000000000",562.535,598.0,0.0,0.01,34.84,36.63,0.002,-1.0,0.0,4866,30,0.0,8136,68,0.0,4556085.0]
["2025-03-21T15:00:05.000000000",562.435,587.0,0.0,0.01,23.21,25.75,0.002,-1.0,0.001,3420,27,0.0,4730,18,342.0,4556085.0]
["2025-03-21T15:00:29.000000000",562.315,531.0,30.75,31.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10263,31,0.0,4486158.6]
["2025-03-21T15:00:40.000000000",562.17,566.0,0.05,0.06,3.8,3.9,0.055,-0.937,0.047,7975,147892,0.037,10876,11153,77723.7,4465016.499999999]
["2025-03-21T15:00:51.000000000",562.23,553.0,9.14,9.4,0.01,0.02,0.989,-0.011,0.007,19,1043,0.007,23332,97432,16345.700000000004,4465016.499999999]
["2025-03-21T15:01:03.000000000",562.3,567.0,0.03,0.04,4.66,4.78,0.034,-0.951,0.029,14662,126234,0.014,49362,2418,111626.6,4462702.999999998]
["2025-03-21T15:01:14.000000000",562.1,534.0,27.07,29.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,4477247.199999999]
["2025-03-21T15:01:25.000000000",562.135,580.0,0.0,0.01,17.78,18.02,0.003,-1.0,0.001,89515,1325,0.0,122966,1572,8951.5,4398559.099999999]
["2025-03-21T15:01:25.000000000",562.135,591.0,0.0,0.01,27.68,30.15,0.002,-1.0,0.001,3181,1,0.0,6039,8,318.1,4398559.099999999]
["2025-03-21T15:01:48.000000000",562.26,584.0,0.0,0.01,21.6,21.89,0.002,-0.998,0.001,9258,42,0.001,4903,32,1416.1,4791268.199999999]
["2025-03-21T15:02:00.000000000",562.21,535.0,26.1,28.59,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1176,8013.299999999999,4398666.899999999]
["2025-03-21T15:02:12.000000000",562.39,561.0,1.68,1.71,0.28,0.29,0.738,-0.262,0.16,520,220077,0.16,15640,178743,258560.0,4426353.199999999]
["2025-03-21T15:02:23.000000000",562.295,548.0,13.81,15.64,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,33746,1824.4,4426353.199999999]
["2025-03-21T15:02:34.000000000",562.255,538.0,24.03,25.49,0.0,0.01,0.998,-0.002,0.001,2,3,0.001,2798,5155,280.0,4431989.0]
["2025-03-21T15:02:34.000000000",562.255,592.0,0.0,0.01,28.44,30.78,0.002,-1.0,0.001,6098,2,0.0,5641,38,609.8,4431989.0]
["2025-03-21T15:02:45.000000000",562.245,595.0,0.0,0.01,31.66,33.62,0.002,-1.0,0.0,29678,62,0.0,49280,686,0.0,4446170.2]
["2025-03-21T15:03:08.000000000",561.99,587.0,0.0,0.01,24.42,26.01,0.002,-1.0,0.001,3420,27,0.0,4730,18,342.0,4416603.3]
["2025-03-21T15:03:20.000000000",561.98,596.0,0.0,0.01,32.71,35.34,0.002,-1.0,0.0,5312,207,0.0,3324,54,0.0,4431049.199999997]
["2025-03-21T15:03:31.000000000",562.035,565.0,0.08,0.09,2.98,3.06,0.085,-0.915,0.071,19242,264414,0.071,63913,28186,590400.4999999999,4799557.7]
["2025-03-21T15:03:43.000000000",561.995,560.0,2.18,2.23,0.19,0.2,0.829,-0.17,0.116,3464,277912,0.118,88164,336798,1080517.6,4790220.0]
["2025-03-21T15:03:54.000000000",562.085,542.0,19.95,20.23,0.0,0.01,1.0,-0.002,0.0,1,21,0.001,23178,2964,2317.8,4790220.0]
["2025-03-21T15:04:06.000000000",562.04,533.0,28.22,30.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,466,1530.1,4390707.999999999]
["2025-03-21T15:04:17.000000000",562.04,597.0,0.0,0.01,34.43,36.32,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,4365030.399999998]
["2025-03-21T15:04:28.000000000",562.09,592.0,0.0,0.01,28.74,30.76,0.002,-1.0,0.001,6098,2,0.0,5641,38,609.8,4374671.099999999]
["2025-03-21T15:04:40.000000000",562.01,528.0,32.77,35.21,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,4374671.099999999]
["2025-03-21T15:04:51.000000000",562.055,569.0,0.01,0.02,6.85,7.07,0.014,-1.0,0.011,13955,90595,0.0,36332,1505,15350.5,4401862.699999998]
["2025-03-21T15:05:02.000000000",562.12,560.0,2.29,2.33,0.18,0.19,0.831,-0.169,0.116,3464,278050,0.116,88164,337869,1062884.8000000005,4415076.3]
["2025-03-21T15:05:14.000000000",562.0,565.0,0.08,0.09,3.01,3.1,0.087,-0.91,0.075,19242,264946,0.069,63913,28257,585314.7,4408546.7]
["2025-03-21T15:05:25.000000000",562.105,537.0,24.44,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,4408546.7]
["2025-03-21T15:05:36.000000000",562.225,578.0,0.0,0.01,15.69,15.92,0.003,-1.0,0.002,26940,3914,0.0,20554,97,5388.0,4381081.899999999]
["2025-03-21T15:05:48.000000000",562.235,600.0,0.0,0.01,36.48,37.98,0.001,-1.0,0.0,101024,207,0.0,66337,313,0.0,4396140.8]
["2025-03-21T15:05:59.000000000",562.275,591.0,0.0,0.01,27.52,30.09,0.002,-1.0,0.001,3181,1,0.0,6039,9,318.1,4443110.9]
["2025-03-21T15:06:10.000000000",562.27,577.0,0.0,0.01,14.63,14.87,0.003,-1.0,0.002,13619,3606,0.0,24117,123,2723.8,4443110.9]
["2025-03-21T15:06:21.000000000",562.275,564.0,0.21,0.22,1.9,1.96,0.195,-0.804,0.138,5299,250691,0.137,39591,54381,615522.9,4420673.999999999]
["2025-03-21T15:06:33.000000000",562.17,546.0,14.91,16.76,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,46516,12687,4651.599999999999,4415227.5]
["2025-03-21T15:06:44.000000000",562.205,545.0,15.96,17.86,0.0,0.01,0.997,-0.003,0.001,17,131,0.001,73246,18830,7326.299999999999,4414983.199999999]
["2025-03-21T15:06:55.000000000",562.15,559.0,3.21,3.28,0.08,0.09,0.919,-0.081,0.064,721,173066,0.064,11982,258054,81299.20000000001,4414983.199999999]
["2025-03-21T15:07:18.000000000",561.99,523.0,38.43,40.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,4407119.499999999]
["2025-03-21T15:07:18.000000000",561.99,590.0,0.0,0.01,27.3,28.19,0.002,-1.0,0.001,47594,28,0.0,66801,1565,4759.400000000001,4407119.499999999]
["2025-03-21T15:07:29.000000000",562.045,595.0,0.0,0.01,31.62,33.01,0.002,-1.0,0.0,29678,62,0.0,49280,777,0.0,4401971.999999998]
["2025-03-21T15:07:41.000000000",562.01,571.0,0.01,0.02,8.86,9.08,0.011,-1.0,0.007,13058,18828,0.0,44989,1875,9140.6,4401971.999999998]
["2025-03-21T15:08:04.000000000",561.875,527.0,33.58,35.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4339464.299999999]
["2025-03-21T15:08:15.000000000",561.94,550.0,11.66,12.03,0.01,0.02,0.991,-0.009,0.005,154,1509,0.005,115034,96491,57593.99999999999,4365800.099999998]
["2025-03-21T15:08:26.000000000",561.735,541.0,20.58,20.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,340,2922.1,4365800.099999998]
["2025-03-21T15:08:26.000000000",561.735,562.0,0.66,0.67,0.91,0.92,0.483,-0.517,0.203,7593,301947,0.202,24461,243760,648250.1,4365800.099999998]
["2025-03-21T15:08:37.000000000",561.915,598.0,0.0,0.01,34.82,37.03,0.001,-1.0,0.0,4866,30,0.0,8136,85,0.0,4329922.199999999]
["2025-03-21T15:08:49.000000000",561.91,575.0,0.0,0.01,12.96,13.2,0.003,-1.0,0.002,39332,15175,0.0,55694,4132,7866.400000000001,4354344.699999998]
["2025-03-21T15:09:00.000000000",561.82,575.0,0.0,0.01,13.0,13.21,0.003,-1.0,0.002,39332,15175,0.0,55694,4132,7866.400000000001,4356311.499999998]
["2025-03-21T15:09:12.000000000",561.955,566.0,0.04,0.05,4.01,4.11,0.045,-0.945,0.039,7975,152503,0.027,10876,11263,60467.69999999999,4356311.499999998]
["2025-03-21T15:09:34.000000000",561.87,531.0,30.44,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10263,31,0.0,4434906.799999998]
["2025-03-21T15:09:45.000000000",561.885,545.0,16.74,17.0,0.0,0.01,1.0,-0.003,0.0,17,132,0.001,73246,18830,7324.599999999999,4383274.999999998]
["2025-03-21T15:09:57.000000000",561.815,544.0,17.68,17.96,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,7063,9499,706.3,4383274.999999998]
["2025-03-21T15:10:08.000000000",561.735,522.0,38.59,41.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,30,0.0,4354076.899999999]
["2025-03-21T15:10:08.000000000",561.735,588.0,0.0,0.01,25.5,27.33,0.002,-1.0,0.001,6493,5,0.0,4663,128,649.3000000000001,4354076.899999999]
["2025-03-21T15:10:20.000000000",561.725,579.0,0.0,0.01,17.15,17.38,0.003,-1.0,0.001,7685,766,0.0,4883,92,768.5,4327577.599999999]
["2025-03-21T15:10:43.000000000",561.595,572.0,0.0,0.01,10.26,10.47,0.004,-1.0,0.003,14641,16964,0.0,33002,332,4392.3,4411279.699999999]
["2025-03-21T15:10:54.000000000",561.675,544.0,17.53,17.77,0.0,0.01,0.997,-0.003,0.001,10,37,0.001,7063,9499,707.3,4327165.299999999]
["2025-03-21T15:11:41.000000000",561.615,549.0,12.5,12.78,0.01,0.02,0.992,-0.008,0.004,2,302,0.004,5920,23244,2368.8,4284622.599999999]
["2025-03-21T15:11:52.000000000",561.52,557.0,4.53,4.62,0.03,0.04,0.973,-0.027,0.027,126,9695,0.027,13730,162147,37411.2,4280915.899999999]
["2025-03-21T15:12:04.000000000",561.575,526.0,34.38,36.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4287709.599999999]
["2025-03-21T15:12:04.000000000",561.575,597.0,0.0,0.01,34.2,36.64,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,4287709.599999999]
["2025-03-21T15:12:15.000000000",561.55,592.0,0.0,0.01,29.2,31.68,0.002,-1.0,0.001,6098,2,0.0,5641,39,609.8,4287709.599999999]
["2025-03-21T15:12:38.000000000",561.59,576.0,0.0,0.01,14.25,14.56,0.003,-1.0,0.002,21066,4693,0.0,26082,781,4213.2,4288911.699999998]
["2025-03-21T15:12:50.000000000",561.535,525.0,35.38,37.79,0.0,0.01,0.999,-0.001,0.0,213,203,0.0,37744,6017,0.0,4292502.799999999]
["2025-03-21T15:13:02.000000000",561.565,557.0,4.57,4.66,0.03,0.04,0.965,-0.035,0.03,126,9695,0.03,13730,162178,41567.99999999999,4292502.799999999]
["2025-03-21T15:13:13.000000000",561.665,544.0,16.43,17.8,0.0,0.01,0.997,-0.003,0.001,10,37,0.001,7063,9499,707.3,4301403.999999998]
["2025-03-21T15:13:25.000000000",561.605,561.0,1.1,1.13,0.49,0.5,0.635,-0.366,0.198,520,223684,0.197,15640,192959,318404.0,4307627.899999999]
["2025-03-21T15:13:25.000000000",561.605,601.0,0.0,0.01,38.72,40.55,0.001,-1.0,0.0,9143,1,0.0,5174,103,0.0,4307627.899999999]
["2025-03-21T15:13:48.000000000",561.76,574.0,0.0,0.01,12.1,12.39,0.004,-1.0,0.002,10884,8954,0.0,24322,965,2176.8,4327077.399999999]
["2025-03-21T15:13:59.000000000",561.78,584.0,0.0,0.01,22.12,22.37,0.002,-1.0,0.001,9258,42,0.0,4903,32,925.8,4320225.799999999]
["2025-03-21T15:14:10.000000000",561.875,587.0,0.0,0.01,24.55,25.75,0.002,-1.0,0.001,3420,27,0.0,4730,19,342.0,4359678.699999998]
["2025-03-21T15:14:21.000000000",562.015,561.0,1.36,1.38,0.34,0.35,0.709,-0.294,0.183,520,224806,0.185,15640,193669,298856.0,4779371.3]
["2025-03-21T15:14:33.000000000",562.08,549.0,12.48,13.68,0.01,0.02,1.0,-0.008,0.0,2,302,0.004,5920,23423,2368.0,4779371.3]
["2025-03-21T15:14:44.000000000",562.095,543.0,17.74,20.36,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,27845,3382,2784.5,4772554.899999999]
["2025-03-21T15:14:55.000000000",562.035,530.0,31.49,33.25,0.0,0.01,0.998,-0.002,0.0,156,131,0.0,151340,218,0.0,4382267.599999999]
["2025-03-21T15:15:07.000000000",562.03,556.0,6.01,6.11,0.01,0.02,0.985,-0.015,0.013,24,8445,0.013,19248,132356,25053.6,4382488.999999999]
["2025-03-21T15:15:18.000000000",562.04,589.0,0.0,0.01,26.73,27.14,0.002,-1.0,0.001,5796,2,0.0,3033,84,579.6,4382488.999999999]
["2025-03-21T15:15:29.000000000",562.01,580.0,0.0,0.01,17.87,18.1,0.003,-1.0,0.001,89515,1326,0.0,122966,2676,8951.5,4403254.899999999]
["2025-03-21T15:15:40.000000000",562.03,591.0,0.0,0.01,27.76,30.24,0.002,-0.998,0.001,3181,1,0.001,6039,9,922.0,4765111.8]
["2025-03-21T15:15:52.000000000",561.98,556.0,5.93,6.07,0.01,0.02,0.985,-0.015,0.014,24,8445,0.014,19248,132400,26980.8,4367247.6]
["2025-03-21T15:16:14.000000000",561.815,524.0,36.58,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,4377233.899999999]
["2025-03-21T15:16:25.000000000",561.74,535.0,26.17,27.42,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1176,8013.299999999999,4351674.999999999]
["2025-03-21T15:16:36.000000000",561.875,526.0,35.37,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4352075.6]
["2025-03-21T15:16:36.000000000",561.875,559.0,2.92,3.02,0.08,0.09,0.912,-0.088,0.076,721,173579,0.076,11982,260358,96542.8,4352075.6]
["2025-03-21T15:16:48.000000000",561.925,583.0,0.0,0.01,20.93,21.2,0.002,-1.0,0.001,9117,44,0.0,9803,58,911.7,4352075.6]
["2025-03-21T15:17:11.000000000",561.885,524.0,37.39,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,4345375.8]
["2025-03-21T15:17:11.000000000",561.885,560.0,2.04,2.08,0.16,0.17,0.846,-0.154,0.123,3464,280715,0.123,88164,351547,1127024.4,4345375.8]
["2025-03-21T15:17:22.000000000",561.92,551.0,10.57,11.49,0.01,0.02,0.991,-0.009,0.005,11,236,0.005,12225,61926,6118.0,4351573.699999999]
["2025-03-21T15:17:44.000000000",561.885,528.0,33.34,35.15,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,4346074.299999999]
["2025-03-21T15:17:56.000000000",561.895,530.0,31.34,33.13,0.0,0.01,0.998,-0.002,0.0,156,131,0.0,151340,218,0.0,4355269.599999999]
["2025-03-21T15:17:56.000000000",561.895,572.0,0.0,0.01,9.98,10.19,0.004,-1.0,0.003,14641,16972,0.0,33002,335,4392.3,4355269.599999999]
["2025-03-21T15:18:07.000000000",561.86,587.0,0.0,0.01,23.83,25.9,0.002,-1.0,0.001,3420,27,0.0,4730,19,342.0,4357404.999999999]
["2025-03-21T15:18:18.000000000",561.845,585.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,28648,438,0.0,27822,363,2864.8,4357404.999999999]
["2025-03-21T15:18:30.000000000",561.96,564.0,0.11,0.12,2.13,2.18,0.125,-0.874,0.111,5299,257542,0.107,39591,55472,482442.6,4358178.699999999]
["2025-03-21T15:18:53.000000000",562.005,558.0,4.0,4.09,0.03,0.04,0.961,-0.038,0.037,141,40806,0.037,17724,224511,66100.5,4366853.8]
["2025-03-21T15:19:04.000000000",562.005,542.0,18.69,20.61,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2970,2317.9,4409216.899999999]
["2025-03-21T15:19:15.000000000",562.175,535.0,25.82,28.41,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1176,8013.299999999999,4364677.999999999]
["2025-03-21T15:19:26.000000000",562.135,555.0,7.06,7.24,0.01,0.02,1.0,-0.013,0.0,219,7111,0.01,55046,186919,55046.0,4791789.699999999]
["2025-03-21T15:19:26.000000000",562.135,596.0,0.0,0.01,32.64,35.17,0.002,-0.998,0.0,5312,207,0.0,3324,54,0.0,4791789.699999999]
["2025-03-21T15:19:38.000000000",562.08,583.0,0.0,0.01,20.78,21.03,0.002,-0.998,0.001,9117,53,0.001,9803,58,1892.0,4791789.699999999]
["2025-03-21T15:19:49.000000000",562.025,590.0,0.0,0.01,27.49,28.12,0.002,-1.0,0.001,47594,28,0.0,66801,1567,4759.400000000001,4377814.199999999]
["2025-03-21T15:20:12.000000000",562.01,562.0,0.68,0.7,0.66,0.67,0.504,-0.496,0.233,7593,313563,0.236,24461,258158,754196.4999999999,4368645.199999998]
["2025-03-21T15:20:23.000000000",561.82,522.0,38.69,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,30,0.0,4368645.199999998]
["2025-03-21T15:20:34.000000000",561.805,542.0,19.33,20.43,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2970,2317.9,4324713.599999999]
["2025-03-21T15:20:45.000000000",561.805,529.0,32.13,34.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,14063,36,0.0,4335052.3]
["2025-03-21T15:20:57.000000000",561.835,558.0,3.83,3.91,0.03,0.04,0.947,-0.04,0.024,141,40825,0.039,17724,225509,69462.0,4786506.099999999]
["2025-03-21T15:20:57.000000000",561.835,586.0,0.0,0.01,24.07,24.29,0.002,-0.998,0.001,7780,180,0.001,4531,160,1231.1,4786506.099999999]
["2025-03-21T15:21:19.000000000",561.625,571.0,0.0,0.01,9.22,9.43,0.005,-1.0,0.004,13058,19130,0.0,44989,1881,5223.2,4404929.799999999]
["2025-03-21T15:21:30.000000000",561.63,569.0,0.01,0.02,7.27,7.53,0.013,-1.0,0.01,13955,91386,0.0,36332,1538,13955.000000000002,4368219.899999999]
["2025-03-21T15:21:42.000000000",561.68,556.0,5.66,5.75,0.01,0.02,0.984,-0.016,0.015,24,8478,0.015,19248,132749,28908.0,4355112.199999998]
["2025-03-21T15:21:53.000000000",561.6,526.0,34.98,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4355112.199999998]
["2025-03-21T15:22:04.000000000",561.645,537.0,24.05,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,4295296.099999999]
["2025-03-21T15:22:15.000000000",561.695,539.0,21.43,23.96,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4277704.399999999]
["2025-03-21T15:22:15.000000000",561.695,594.0,0.0,0.01,31.1,33.63,0.002,-1.0,0.0,3644,1,0.0,7007,94,0.0,4277704.399999999]
["2025-03-21T15:22:38.000000000",561.91,552.0,9.57,9.98,0.01,0.02,0.99,-0.01,0.006,209,628,0.006,11067,68691,6765.6,4268282.099999999]
["2025-03-21T15:22:49.000000000",561.91,573.0,0.0,0.01,11.03,11.23,0.004,-1.0,0.003,23592,13781,0.0,88897,360,7077.599999999999,4342246.299999999]
["2025-03-21T15:23:00.000000000",561.895,564.0,0.1,0.11,2.16,2.23,0.12,-0.878,0.112,5299,259480,0.107,39591,55729,482972.50000000006,4321863.799999999]
["2025-03-21T15:23:12.000000000",561.97,588.0,0.0,0.01,25.08,26.62,0.002,-1.0,0.001,6493,7,0.0,4663,128,649.3000000000001,4309623.399999999]
["2025-03-21T15:23:23.000000000",561.94,541.0,20.33,22.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,4309623.399999999]
["2025-03-21T15:23:34.000000000",561.84,552.0,9.39,10.54,0.01,0.02,0.99,-0.01,0.006,209,628,0.006,11067,68982,6765.6,4313011.999999999]
["2025-03-21T15:23:46.000000000",561.965,600.0,0.0,0.01,37.52,38.59,0.001,-1.0,0.0,101024,207,0.0,66337,340,0.0,4320000.399999999]
["2025-03-21T15:23:57.000000000",561.965,591.0,0.0,0.01,28.41,29.61,0.002,-1.0,0.001,3181,1,0.0,6039,10,318.1,4316331.099999999]
["2025-03-21T15:24:08.000000000",562.18,557.0,5.17,5.27,0.01,0.02,0.982,-0.018,0.018,126,9700,0.018,13730,166349,24940.8,4316331.099999999]
["2025-03-21T15:24:20.000000000",562.22,569.0,0.01,0.02,6.72,6.84,0.014,-1.0,0.012,13955,91434,0.0,36332,1539,16746.0,4398487.199999999]
["2025-03-21T15:24:31.000000000",562.24,602.0,0.0,0.01,39.15,40.97,0.001,-0.999,0.0,5721,254,0.0,3288,4,0.0,4775216.999999999]
["2025-03-21T15:24:42.000000000",562.335,546.0,15.71,16.98,0.0,0.01,1.0,-0.003,0.0,0,34,0.001,46516,12697,4651.599999999999,4775216.999999999]
["2025-03-21T15:24:54.000000000",562.31,537.0,24.71,26.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,4377597.100000001]
["2025-03-21T15:25:17.000000000",562.185,526.0,35.07,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4373073.499999999]
["2025-03-21T15:25:17.000000000",562.185,596.0,0.0,0.01,32.55,34.38,0.002,-1.0,0.0,5312,207,0.0,3324,54,0.0,4373073.499999999]
["2025-03-21T15:25:28.000000000",562.16,570.0,0.0,0.01,7.68,7.91,0.005,-1.0,0.005,69848,101998,0.0,55503,5561,34924.0,4373073.499999999]
["2025-03-21T15:25:39.000000000",562.2,573.0,0.0,0.01,10.68,10.93,0.004,-1.0,0.003,23592,13781,0.0,88897,361,7077.599999999999,4383223.3]
["2025-03-21T15:25:50.000000000",562.165,583.0,0.0,0.01,20.69,20.98,0.002,-1.0,0.001,9117,62,0.0,9803,58,911.7,4371246.699999998]
["2025-03-21T15:26:02.000000000",562.11,554.0,7.98,8.21,0.01,0.02,1.0,-0.012,0.0,34,1748,0.009,11938,78970,10744.2,4755405.099999999]
["2025-03-21T15:26:13.000000000",562.08,541.0,20.96,21.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,4755405.099999999]
["2025-03-21T15:26:36.000000000",562.105,539.0,22.99,23.27,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4339929.199999999]
["2025-03-21T15:26:36.000000000",562.105,600.0,0.0,0.01,37.52,38.49,0.001,-1.0,0.0,101024,207,0.0,66337,340,0.0,4339929.199999999]
["2025-03-21T15:26:47.000000000",561.96,550.0,11.92,12.12,0.01,0.02,1.0,-0.009,0.0,154,1510,0.005,115034,98365,57516.99999999999,4307128.999999999]
["2025-03-21T15:26:58.000000000",561.875,580.0,0.0,0.01,17.98,18.23,0.003,-1.0,0.001,89515,1338,0.0,122966,2733,8951.5,4307128.999999999]
["2025-03-21T15:27:10.000000000",561.895,567.0,0.01,0.02,5.06,5.16,0.018,-1.0,0.018,14662,131099,0.0,49362,2473,26391.6,4338203.699999999]
["2025-03-21T15:27:21.000000000",561.805,586.0,0.0,0.01,24.07,24.29,0.002,-1.0,0.001,7780,180,0.0,4531,160,778.0,4352812.399999999]
["2025-03-21T15:27:44.000000000",561.88,550.0,11.72,11.94,0.01,0.02,1.0,-0.009,0.0,154,1510,0.005,115034,99366,57516.99999999999,4368930.299999999]
["2025-03-21T15:27:44.000000000",561.88,599.0,0.0,0.01,36.26,38.28,0.001,-1.0,0.0,4929,1,0.0,8268,25,0.0,4368930.299999999]
["2025-03-21T15:28:07.000000000",561.855,527.0,34.25,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,4282528.6]
["2025-03-21T15:28:07.000000000",561.855,594.0,0.0,0.01,31.54,32.76,0.002,-1.0,0.001,3644,1,0.0,7007,94,364.4,4282528.6]
["2025-03-21T15:28:29.000000000",561.955,555.0,6.85,7.06,0.01,0.02,0.987,-0.013,0.011,219,7116,0.011,55046,191378,60791.5,4276358.199999999]
["2025-03-21T15:28:29.000000000",561.955,575.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,39332,15207,0.0,55694,6914,7866.400000000001,4276358.199999999]
["2025-03-21T15:28:41.000000000",561.875,567.0,0.01,0.02,5.07,5.16,0.018,-1.0,0.018,14662,131164,0.0,49362,2474,26391.6,4291852.6]
["2025-03-21T15:29:04.000000000",561.955,554.0,7.82,8.1,0.01,0.02,0.988,-0.012,0.009,34,1748,0.009,11938,79201,10774.8,4282941.0]
["2025-03-21T15:29:15.000000000",562.005,542.0,19.85,20.1,0.0,0.01,0.998,-0.002,0.001,1,21,0.001,23178,2970,2317.9,4282941.0]
["2025-03-21T15:29:27.000000000",561.965,523.0,37.81,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2449,10,0.0,4296037.1]
["2025-03-21T15:29:38.000000000",561.895,522.0,38.81,40.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1046,30,0.0,4298221.5]
["2025-03-21T15:29:49.000000000",561.945,536.0,24.62,26.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,124,181.9,4280522.799999999]
["2025-03-21T15:29:49.000000000",561.945,579.0,0.0,0.01,16.91,17.21,0.003,-1.0,0.001,7685,777,0.0,4883,104,768.5,4280522.799999999]
["2025-03-21T15:30:00.000000000",561.985,580.0,0.0,0.01,17.91,18.16,0.003,-1.0,0.001,89515,1339,0.0,122966,2741,8951.5,4280522.799999999]
["2025-03-21T15:30:23.000000000",561.935,558.0,3.92,4.02,0.02,0.03,0.969,-0.031,0.034,141,40873,0.034,17724,227420,60741.00000000001,4259790.799999999]
["2025-03-21T15:30:34.000000000",561.945,549.0,12.84,13.1,0.01,0.02,1.0,-0.008,0.0,2,302,0.004,5920,24846,2368.0,4689406.499999998]
["2025-03-21T15:30:34.000000000",561.945,584.0,0.0,0.01,21.9,22.17,0.002,-0.998,0.001,9258,42,0.001,4903,112,1416.1,4689406.499999998]
["2025-03-21T15:30:57.000000000",561.915,526.0,34.67,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,4272944.199999999]
["2025-03-21T15:31:09.000000000",561.775,549.0,12.62,12.92,0.01,0.02,1.0,-0.008,0.0,2,302,0.004,5920,25035,2368.0,4674443.299999999]
["2025-03-21T15:31:09.000000000",561.775,583.0,0.0,0.01,21.08,21.32,0.002,-0.998,0.001,9117,62,0.001,9803,58,1892.0,4674443.299999999]
["2025-03-21T15:31:31.000000000",561.895,576.0,0.0,0.01,13.94,14.23,0.003,-1.0,0.002,21066,4733,0.0,26082,781,4213.2,4249574.499999999]
["2025-03-21T15:31:43.000000000",561.96,553.0,8.84,9.11,0.01,0.02,1.0,-0.011,0.0,19,1044,0.007,23332,99109,16332.4,4686504.299999999]
["2025-03-21T15:31:54.000000000",561.905,553.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,19,1044,0.007,23332,99125,16332.4,4702656.199999998]
["2025-03-21T15:31:54.000000000",561.905,597.0,0.0,0.01,33.87,35.71,0.002,-0.998,0.0,4019,2,0.0,6814,56,0.0,4702656.199999998]
["2025-03-21T15:32:17.000000000",561.86,530.0,31.28,32.47,0.0,0.01,0.998,-0.002,0.0,156,131,0.0,151340,218,0.0,4275162.499999999]
["2025-03-21T15:32:17.000000000",561.86,601.0,0.0,0.01,37.79,40.32,0.001,-1.0,0.0,9143,1,0.0,5174,103,0.0,4275162.499999999]
["2025-03-21T15:32:39.000000000",561.91,553.0,8.8,9.02,0.01,0.02,1.0,-0.011,0.0,19,1044,0.007,23332,99125,16332.4,4704147.899999999]
["2025-03-21T15:32:50.000000000",561.9,580.0,0.0,0.01,17.94,18.19,0.003,-0.997,0.001,89515,1339,0.001,122966,2748,21248.1,4716899.399999999]
["2025-03-21T15:33:04.000000000",561.91,566.0,0.01,0.02,4.06,4.15,0.021,-0.979,0.025,7975,160436,0.025,10876,11807,47127.5,4716899.399999999]
["2025-03-21T15:33:15.000000000",561.965,557.0,4.89,5.03,0.01,0.02,0.982,-0.018,0.019,126,9725,0.019,13730,168394,26326.4,4192380.399999999]
["2025-03-21T15:33:27.000000000",562.0,579.0,0.0,0.01,16.9,17.14,0.003,-1.0,0.001,7685,777,0.0,4883,105,768.5,4192173.599999999]
["2025-03-21T15:33:38.000000000",562.045,539.0,22.92,23.17,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4641947.399999999]
["2025-03-21T15:33:50.000000000",561.975,525.0,36.38,37.6,0.0,0.01,1.0,-0.001,0.0,213,203,0.0,37744,6017,0.0,4641947.399999999]
["2025-03-21T15:34:01.000000000",561.955,534.0,27.32,29.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,225,423.3,4618734.1]
["2025-03-21T15:34:12.000000000",562.075,589.0,0.0,0.01,26.46,27.09,0.002,-0.998,0.001,5796,2,0.001,3033,84,882.9000000000001,4635582.099999999]
["2025-03-21T15:34:24.000000000",562.055,548.0,13.93,14.17,0.0,0.01,0.997,-0.003,0.002,0,39,0.002,9122,33898,1824.4,4168548.9]
["2025-03-21T15:34:35.000000000",562.0,566.0,0.01,0.02,3.95,4.05,0.021,-1.0,0.027,7975,161127,0.0,10876,11829,21532.5,4168548.9]
["2025-03-21T15:34:47.000000000",561.955,552.0,9.88,10.09,0.0,0.01,1.0,-0.004,0.0,209,630,0.003,11067,70933,3320.1,4628677.699999999]
["2025-03-21T15:34:58.000000000",562.005,584.0,0.0,0.01,21.85,22.12,0.002,-0.998,0.001,9258,42,0.001,4903,112,1416.1,4628520.699999999]
["2025-03-21T15:35:09.000000000",561.945,533.0,28.36,29.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,15301,466,1530.1,4236707.199999999]
["2025-03-21T15:35:20.000000000",561.91,596.0,0.0,0.01,33.5,35.29,0.002,-1.0,0.0,5312,207,0.0,3324,54,0.0,4236707.199999999]
["2025-03-21T15:35:32.000000000",561.975,592.0,0.0,0.01,28.8,31.4,0.002,-1.0,0.001,6098,2,0.0,5641,39,609.8,4184210.1999999993]
["2025-03-21T15:35:43.000000000",561.915,579.0,0.0,0.01,16.94,17.17,0.003,-1.0,0.001,7685,777,0.0,4883,115,768.5,4203021.899999999]
["2025-03-21T15:35:55.000000000",561.9,551.0,10.76,10.96,0.0,0.01,1.0,-0.004,0.0,11,240,0.003,12225,62387,3667.500000000001,4196101.399999999]
["2025-03-21T15:36:06.000000000",561.82,560.0,1.87,1.94,0.07,0.08,0.893,-0.104,0.113,3464,283350,0.119,88164,367117,1088294.8,4196101.399999999]
["2025-03-21T15:36:18.000000000",561.925,564.0,0.06,0.07,2.1,2.18,0.089,-0.907,0.101,5299,269066,0.093,39591,56377,421716.2,4169220.9]
["2025-03-21T15:36:40.000000000",561.84,539.0,22.71,22.98,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,4186012.2999999993]
["2025-03-21T15:36:51.000000000",561.85,530.0,30.54,32.42,0.0,0.01,0.998,-0.002,0.0,156,131,0.0,151340,218,0.0,4186012.2999999993]
["2025-03-21T15:36:51.000000000",561.85,600.0,0.0,0.01,37.85,38.35,0.001,-1.0,0.0,101024,208,0.0,66337,366,0.0,4186012.2999999993]
["2025-03-21T15:37:02.000000000",561.95,587.0,0.0,0.01,24.46,26.17,0.002,-1.0,0.001,3420,27,0.0,4730,29,342.0,4228501.599999999]
["2025-03-21T15:37:25.000000000",562.12,534.0,26.89,29.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4233,225,423.3,4575150.699999999]
["2025-03-21T15:37:25.000000000",562.12,565.0,0.02,0.03,2.85,2.94,0.039,-0.961,0.052,19242,291453,0.052,63913,32198,432406.0,4575150.699999999]
["2025-03-21T15:37:36.000000000",562.21,578.0,0.0,0.01,15.63,15.93,0.003,-0.997,0.002,26940,3956,0.002,20554,115,9498.8,4575150.699999999]
["2025-03-21T15:37:58.000000000",562.415,544.0,18.26,18.52,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,7063,9499,706.3,4650766.3]
["2025-03-21T15:38:10.000000000",562.415,535.0,26.44,28.74,0.0,0.01,1.0,-0.002,0.0,47,8,0.001,80086,1196,8008.599999999999,4641007.299999998]
["2025-03-21T15:38:10.000000000",562.415,582.0,0.0,0.01,19.43,19.67,0.002,-0.998,0.001,17071,300,0.001,3124,69,2019.5,4641007.299999998]
["2025-03-21T15:38:21.000000000",562.485,592.0,0.0,0.01,28.35,30.14,0.002,-0.998,0.001,6098,2,0.001,5641,39,1173.9,4641007.299999998]
["2025-03-21T15:38:44.000000000",562.44,547.0,15.29,15.53,0.0,0.01,1.0,-0.003,0.0,8,70,0.002,12747,9327,2549.4,4642819.699999998]
["2025-03-21T15:38:44.000000000",562.44,569.0,0.0,0.01,6.46,6.72,0.006,-0.994,0.007,13955,92081,0.007,36332,1681,35200.9,4642819.699999998]
["2025-03-21T15:39:07.000000000",562.375,562.0,0.74,0.75,0.37,0.38,0.62,-0.38,0.276,7593,330793,0.276,24461,274849,884690.4,4228900.6]
["2025-03-21T15:39:07.000000000",562.375,582.0,0.0,0.01,19.46,19.73,0.002,-1.0,0.001,17071,300,0.0,3124,69,1707.1,4228900.6]
["2025-03-21T15:39:30.000000000",562.165,539.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,26132,2586,2613.2000000000003,4564078.399999999]
["2025-03-21T15:39:30.000000000",562.165,595.0,0.0,0.01,31.73,33.01,0.002,-0.998,0.0,29678,63,0.0,49280,1182,0.0,4564078.399999999]
["2025-03-21T15:39:42.000000000",562.26,596.0,0.0,0.01,32.62,35.01,0.002,-0.998,0.0,5312,207,0.0,3324,54,0.0,4589173.899999999]
["2025-03-21T15:39:53.000000000",562.18,587.0,0.0,0.01,23.62,26.02,0.002,-0.998,0.001,3420,27,0.001,4730,30,815.0,4589173.899999999]
["2025-03-21T15:40:16.000000000",561.98,550.0,11.83,12.09,0.01,0.02,1.0,-0.009,0.0,154,1516,0.005,115034,102095,57516.99999999999,4639890.199999999]
["2025-03-21T15:40:27.000000000",561.945,565.0,0.02,0.03,3.05,3.15,0.037,-0.963,0.047,19242,298644,0.047,63913,32392,390828.5,4620160.299999999]
["2025-03-21T15:40:38.000000000",561.88,563.0,0.16,0.17,1.27,1.31,0.219,-0.781,0.212,7196,369175,0.212,22567,178835,630975.6,4620160.299999999]
["2025-03-21T15:40:49.000000000",561.855,546.0,15.73,15.97,0.0,0.01,1.0,-0.003,0.0,0,35,0.002,46516,12697,9303.2,4627791.799999999]
["2025-03-21T15:41:01.000000000",561.98,533.0,28.32,29.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,15301,466,1530.1,4626226.799999999]
["2025-03-21T15:41:01.000000000",561.98,598.0,0.0,0.01,34.82,37.33,0.002,-0.998,0.0,4866,30,0.0,8136,89,0.0,4626226.799999999]
["2025-03-21T15:41:12.000000000",561.97,590.0,0.0,0.01,27.5,28.21,0.002,-0.998,0.001,47594,29,0.001,66801,1890,11439.500000000002,4626226.799999999]
["2025-03-21T15:41:34.000000000",561.88,531.0,30.24,31.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4554811.699999998]
["2025-03-21T15:41:45.000000000",561.955,573.0,0.0,0.01,10.93,11.17,0.004,-1.0,0.003,23592,13795,0.0,88897,363,7077.599999999999,4058198.4]
["2025-03-21T15:41:57.000000000",561.97,544.0,17.82,18.08,0.0,0.01,0.997,-0.003,0.001,10,37,0.001,7063,9499,707.3,4058198.4]
["2025-03-21T15:42:08.000000000",562.065,551.0,10.97,11.21,0.0,0.01,1.0,-0.004,0.0,11,240,0.003,12225,62399,3667.500000000001,4577771.099999999]
["2025-03-21T15:42:19.000000000",562.09,538.0,22.76,24.69,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,2798,5155,280.0,4049037.4]
["2025-03-21T15:42:30.000000000",562.18,581.0,0.0,0.01,18.68,18.94,0.003,-1.0,0.001,12604,454,0.0,4186,63,1260.4,3991625.1]
["2025-03-21T15:42:30.000000000",562.18,599.0,0.0,0.01,36.29,38.2,0.001,-1.0,0.0,4929,1,0.0,8268,25,0.0,3991625.1]
["2025-03-21T15:42:53.000000000",562.185,594.0,0.0,0.01,30.64,33.04,0.002,-0.998,0.001,3644,1,0.001,7007,94,1065.1,4533530.399999999]
["2025-03-21T15:43:04.000000000",562.16,578.0,0.0,0.01,15.72,15.98,0.003,-1.0,0.002,26940,3956,0.0,20554,138,5388.0,4039215.3]
["2025-03-21T15:43:16.000000000",562.335,569.0,0.0,0.01,6.59,6.82,0.006,-1.0,0.006,13955,92086,0.0,36332,1683,8373.0,3984076.8]
["2025-03-21T15:43:27.000000000",562.365,549.0,13.22,13.5,0.01,0.02,1.0,-0.008,0.0,2,302,0.004,5920,28087,2368.0,3984076.8]
["2025-03-21T15:43:39.000000000",562.355,546.0,16.22,16.47,0.0,0.01,1.0,-0.003,0.0,0,35,0.001,46516,12697,4651.599999999999,4511059.699999999]
["2025-03-21T15:43:50.000000000",562.37,562.0,0.69,0.7,0.35,0.36,0.61,-0.39,0.298,7593,333601,0.298,24461,278178,955209.2,4908825.3]
["2025-03-21T15:44:13.000000000",562.315,525.0,36.32,38.53,0.0,0.01,1.0,-0.001,0.0,213,203,0.0,37744,6017,0.0,4494849.499999998]
["2025-03-21T15:44:13.000000000",562.315,596.0,0.0,0.01,32.4,34.89,0.002,-0.998,0.0,5312,207,0.0,3324,54,0.0,4494849.499999998]
["2025-03-21T15:44:24.000000000",562.315,598.0,0.0,0.01,34.47,36.85,0.002,-0.998,0.0,4866,30,0.0,8136,89,0.0,4697475.4]
["2025-03-21T15:44:35.000000000",562.33,573.0,0.0,0.01,10.56,10.79,0.004,-0.996,0.003,23592,13795,0.003,88897,363,33746.700000000004,4923776.799999999]
["2025-03-21T15:44:46.000000000",562.405,562.0,0.71,0.73,0.33,0.34,0.623,-0.377,0.297,7593,334380,0.297,24461,278576,952003.8,4532220.499999999]
["2025-03-21T15:44:57.000000000",562.355,550.0,12.26,12.52,0.01,0.02,1.0,-0.009,0.0,154,1519,0.004,115034,102401,46013.600000000006,4532220.499999999]
["2025-03-21T15:45:09.000000000",562.375,575.0,0.0,0.01,12.54,12.76,0.004,-0.996,0.002,39332,15274,0.002,55694,6968,19005.2,4533822.199999998]
["2025-03-21T15:45:31.000000000",562.34,529.0,32.12,34.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14063,36,0.0,4835716.899999999]
["2025-03-21T15:45:31.000000000",562.34,600.0,0.0,0.01,37.25,37.81,0.001,-0.999,0.0,101024,208,0.0,66337,379,0.0,4835716.899999999]
["2025-03-21T15:45:54.000000000",562.395,531.0,30.78,31.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,4569958.499999999]
["2025-03-21T15:45:54.000000000",562.395,577.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,13619,3642,0.002,24117,156,7547.200000000001,4569958.499999999]
["2025-03-21T15:46:17.000000000",562.525,544.0,18.37,18.66,0.0,0.01,1.0,-0.002,0.0,10,37,0.001,7063,9499,706.3,4653795.499999999]
["2025-03-21T15:46:17.000000000",562.525,554.0,8.38,8.62,0.01,0.02,1.0,-0.011,0.0,34,1749,0.008,11938,79964,9550.4,4653795.499999999]
["2025-03-21T15:46:40.000000000",562.455,547.0,15.31,15.57,0.0,0.01,1.0,-0.003,0.0,8,70,0.002,12747,9328,2549.4,4612212.599999999]
["2025-03-21T15:46:40.000000000",562.455,579.0,0.0,0.01,16.43,16.69,0.003,-0.997,0.001,7685,787,0.001,4883,167,1256.8000000000002,4612212.599999999]
["2025-03-21T15:47:38.000000000",562.505,524.0,37.13,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3577,210,0.0,4658168.499999998]
["2025-03-21T15:47:38.000000000",562.505,592.0,0.0,0.01,28.36,30.89,0.002,-0.998,0.001,6098,2,0.001,5641,39,1173.9,4658168.499999998]
["2025-03-21T15:47:49.000000000",562.575,585.0,0.0,0.01,22.36,22.59,0.002,-0.998,0.001,28648,444,0.001,27822,416,5647.0,4685011.299999999]
["2025-03-21T15:48:00.000000000",562.595,572.0,0.0,0.01,9.32,9.57,0.004,-0.996,0.004,14641,17138,0.004,33002,369,19057.2,4685011.299999999]
["2025-03-21T15:48:23.000000000",562.48,548.0,14.39,14.63,0.0,0.01,1.0,-0.003,0.0,0,39,0.002,9122,33900,1824.4,4673553.599999999]
["2025-03-21T15:48:34.000000000",562.435,551.0,11.32,11.56,0.0,0.01,1.0,-0.004,0.0,11,241,0.003,12225,62399,3667.500000000001,4666657.899999999]
["2025-03-21T15:48:45.000000000",562.52,561.0,1.54,1.6,0.06,0.07,0.876,-0.123,0.16,520,236809,0.165,15640,217003,266380.0,4666657.899999999]
["2025-03-21T15:48:57.000000000",562.515,532.0,29.23,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3778,15,0.0,4697220.699999999]
["2025-03-21T15:48:57.000000000",562.515,599.0,0.0,0.01,35.37,37.71,0.001,-0.998,0.0,4929,1,0.0,8268,25,0.0,4697220.699999999]
["2025-03-21T15:49:08.000000000",562.5,596.0,0.0,0.01,32.28,34.16,0.002,-1.0,0.0,5312,207,0.0,3324,54,0.0,4284115.1]
["2025-03-21T15:49:19.000000000",562.395,576.0,0.0,0.01,13.47,13.68,0.003,-0.997,0.002,21066,4734,0.002,26082,781,9429.6,5142695.099999999]
["2025-03-21T15:49:42.000000000",562.31,529.0,32.14,34.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,14063,36,0.0,4871213.6]
["2025-03-21T15:49:53.000000000",562.265,559.0,3.22,3.33,0.01,0.02,0.954,-0.024,0.004,721,175359,0.033,11982,276868,39829.0,4508328.599999999]
["2025-03-21T15:50:05.000000000",562.525,542.0,20.38,20.64,0.0,0.01,1.0,-0.002,0.0,1,22,0.001,23178,2973,2317.8,4508328.599999999]
["2025-03-21T15:50:16.000000000",562.975,536.0,25.57,28.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,124,181.9,4586298.699999999]
["2025-03-21T15:50:27.000000000",562.9,527.0,34.66,37.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2327,58,0.0,4918092.199999996]
["2025-03-21T15:50:27.000000000",562.9,577.0,0.0,0.01,13.94,14.21,0.003,-0.997,0.002,13619,3645,0.002,24117,185,7547.200000000001,4918092.199999996]
["2025-03-21T15:50:38.000000000",562.795,584.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,9258,42,0.001,4903,112,1416.1,4730916.499999999]
["2025-03-21T15:50:50.000000000",562.905,590.0,0.0,0.01,26.47,27.28,0.002,-0.998,0.001,47594,29,0.001,66801,1907,11439.500000000002,4730916.499999999]
["2025-03-21T15:51:12.000000000",563.01,564.0,0.12,0.13,1.08,1.14,0.197,-0.802,0.242,5299,276892,0.239,39591,57584,1074460.7,4394855.299999999]
["2025-03-21T15:51:24.000000000",563.075,555.0,7.91,8.15,0.01,0.02,1.0,-0.012,0.0,219,7187,0.009,55046,196235,49541.4,4854284.399999997]
["2025-03-21T15:51:35.000000000",563.085,547.0,15.92,16.21,0.0,0.01,1.0,-0.003,0.0,8,70,0.001,12747,9328,1274.7,4854284.399999997]
["2025-03-21T15:51:46.000000000",563.055,532.0,29.7,32.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3778,15,0.0,4845432.199999996]
["2025-03-21T15:51:46.000000000",563.055,591.0,0.0,0.01,26.77,28.59,0.002,-0.998,0.001,3181,1,0.001,6039,382,922.0,4845432.199999996]
["2025-03-21T15:52:09.000000000",563.005,590.0,0.0,0.01,25.89,27.62,0.002,-0.998,0.001,47594,29,0.001,66801,1908,11439.500000000002,4921593.799999997]
["2025-03-21T15:52:21.000000000",563.015,582.0,0.0,0.01,18.83,19.14,0.003,-0.997,0.001,17071,302,0.001,3124,133,2019.5,4921593.799999997]
["2025-03-21T15:52:21.000000000",563.015,595.0,0.0,0.01,30.76,32.18,0.002,-0.998,0.001,29678,63,0.001,49280,1195,7895.8,4921593.799999997]
["2025-03-21T15:52:44.000000000",563.095,559.0,4.0,4.15,0.01,0.02,1.0,-0.021,0.0,721,175455,0.025,11982,277593,29955.0,4863122.399999997]
["2025-03-21T15:52:55.000000000",563.105,560.0,3.04,3.1,0.01,0.02,0.956,-0.025,0.006,3464,285042,0.037,88164,374981,328285.2,4896654.999999997]
["2025-03-21T15:53:06.000000000",563.19,536.0,25.82,28.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1819,124,181.9,4896654.999999997]
["2025-03-21T15:53:18.000000000",563.22,573.0,0.0,0.01,9.62,9.9,0.004,-0.996,0.003,23592,13798,0.003,88897,368,33746.700000000004,4925083.599999997]
["2025-03-21T15:53:29.000000000",563.215,595.0,0.0,0.01,30.5,31.97,0.002,-0.998,0.001,29678,63,0.001,49280,1195,7895.8,5018120.799999997]
["2025-03-21T15:53:40.000000000",563.215,586.0,0.0,0.01,22.63,22.92,0.002,-0.998,0.001,7780,180,0.001,4531,205,1231.1,6505067.499999997]
["2025-03-21T15:53:52.000000000",563.255,528.0,33.87,36.44,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,6505067.499999997]
["2025-03-21T15:54:03.000000000",563.285,563.0,0.54,0.55,0.31,0.32,0.587,-0.413,0.349,7196,384074,0.348,22567,187221,1036472.0,4951652.499999996]
["2025-03-21T15:54:14.000000000",563.455,541.0,22.28,22.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,5085528.299999996]
["2025-03-21T15:54:26.000000000",563.545,544.0,19.39,19.69,0.0,0.01,1.0,-0.002,0.0,10,37,0.001,7063,9502,706.3,5308163.999999996]
["2025-03-21T15:54:37.000000000",563.55,531.0,31.15,33.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,10263,31,0.0,5308163.999999996]
["2025-03-21T15:54:48.000000000",563.435,577.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,13619,3645,0.002,24117,191,7547.200000000001,5354207.499999997]
["2025-03-21T15:54:59.000000000",563.58,590.0,0.0,0.01,26.25,26.63,0.002,-0.998,0.001,47594,29,0.001,66801,1908,11439.500000000002,5331564.099999997]
["2025-03-21T15:55:11.000000000",563.965,590.0,0.0,0.01,25.32,26.25,0.002,-0.998,0.001,47594,29,0.001,66801,1911,11439.500000000002,5809532.499999998]
["2025-03-21T15:55:22.000000000",563.805,571.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,13058,19436,0.006,44989,1936,34828.200000000004,5809532.499999998]
["2025-03-21T15:55:33.000000000",563.845,558.0,5.72,5.92,0.0,0.01,1.0,-0.006,0.0,141,41116,0.008,17724,234403,14179.2,5842284.099999998]
["2025-03-21T15:55:44.000000000",564.1,546.0,16.67,19.29,0.0,0.01,1.0,-0.003,0.0,0,35,0.001,46516,12697,4651.599999999999,6099747.899999997]
["2025-03-21T15:56:07.000000000",564.245,538.0,24.83,27.32,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2798,5155,279.8,6015541.799999999]
["2025-03-21T15:56:07.000000000",564.245,559.0,5.06,5.29,0.01,0.02,1.0,-0.018,0.0,721,175551,0.018,11982,280440,21567.6,6015541.799999999]
["2025-03-21T15:56:18.000000000",564.29,599.0,0.0,0.01,33.49,35.97,0.002,-0.998,0.0,4929,1,0.0,8268,25,0.0,6591250.899999999]
["2025-03-21T15:56:30.000000000",564.34,586.0,0.0,0.01,21.51,21.81,0.002,-0.998,0.001,7780,180,0.001,4531,205,1231.1,6518000.699999998]
["2025-03-21T15:56:41.000000000",564.19,595.0,0.0,0.01,29.56,31.05,0.002,-0.998,0.001,29678,64,0.001,49280,1195,7895.8,6177808.899999999]
["2025-03-21T15:56:52.000000000",564.075,567.0,0.0,0.01,2.75,3.06,0.012,-0.988,0.024,14662,136088,0.024,49362,2886,153657.6,6177808.899999999]
["2025-03-21T15:57:16.000000000",564.295,528.0,34.88,37.46,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,3491,15,0.0,6479404.599999999]
["2025-03-21T15:57:27.000000000",564.315,546.0,18.15,18.45,0.0,0.01,1.0,-0.003,0.0,0,35,0.001,46516,12697,4651.599999999999,6468626.799999998]
["2025-03-21T15:57:38.000000000",564.255,541.0,23.11,23.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,6468626.799999998]
["2025-03-21T15:57:38.000000000",564.255,603.0,0.0,0.01,37.54,38.9,0.001,-0.999,0.0,7291,7,0.0,5779,58,0.0,6468626.799999998]
["2025-03-21T15:57:49.000000000",564.25,594.0,0.0,0.01,28.57,31.0,0.002,-0.998,0.001,3644,1,0.001,7007,96,1065.1,6389482.899999999]
["2025-03-21T15:58:01.000000000",564.255,576.0,0.0,0.01,11.62,11.94,0.004,-0.996,0.003,21066,4737,0.003,26082,808,14144.4,6295728.799999998]
["2025-03-21T15:58:12.000000000",564.275,571.0,0.0,0.01,6.56,6.93,0.006,-0.994,0.006,13058,19439,0.006,44989,1936,34828.200000000004,6370463.899999999]
["2025-03-21T15:58:34.000000000",564.285,541.0,23.08,23.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,6642523.799999998]
["2025-03-21T15:58:46.000000000",564.425,550.0,14.24,14.5,0.0,0.01,1.0,-0.003,0.0,154,1575,0.002,115034,105105,23006.800000000003,6649122.799999999]
["2025-03-21T15:58:57.000000000",564.535,541.0,22.11,24.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,29221,340,2922.1,6649122.799999999]
["2025-03-21T15:59:08.000000000",564.635,545.0,19.48,20.8,0.0,0.01,1.0,-0.002,0.0,17,182,0.001,73246,18871,7324.599999999999,6953704.3]
["2025-03-21T15:59:08.000000000",564.635,598.0,0.0,0.01,32.02,34.76,0.002,-0.998,0.0,4866,30,0.0,8136,90,0.0,6953704.3]
["2025-03-21T15:59:19.000000000",564.735,589.0,0.0,0.01,24.02,24.48,0.002,-0.998,0.001,5796,2,0.001,3033,85,882.9000000000001,7154261.800000001]
["2025-03-21T15:59:31.000000000",564.71,575.0,0.0,0.01,10.14,10.42,0.004,-0.996,0.003,39332,17289,0.003,55694,7373,28507.8,7435391.0]
["2025-03-21T15:59:53.000000000",564.555,568.0,0.0,0.01,3.29,3.54,0.01,-0.99,0.019,13404,128150,0.019,22709,9993,68614.7,7633226.8999999985]
["2025-03-21T15:59:53.000000000",564.555,593.0,0.0,0.01,27.12,29.71,0.002,-0.998,0.001,4581,17,0.001,4732,99,931.3,7633226.8999999985]
["2025-03-21T16:00:16.000000000",564.215,544.0,20.02,20.34,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9503,707.3,7355944.799999999]
["2025-03-21T16:00:27.000000000",564.115,557.0,6.92,7.22,0.0,0.01,0.994,-0.006,0.006,126,9784,0.006,13730,172062,8313.6,7355944.799999999]
["2025-03-21T16:00:27.000000000",564.115,601.0,0.0,0.01,35.62,37.54,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,7355944.799999999]
["2025-03-21T16:00:39.000000000",564.215,592.0,0.0,0.01,27.25,28.7,0.002,-1.0,0.001,6098,8,0.0,5641,50,609.8,5883489.999999999]
["2025-03-21T16:00:50.000000000",564.235,584.0,0.0,0.01,19.62,19.97,0.002,-1.0,0.001,9258,42,0.0,4903,116,925.8,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,585.0,0.0,0.01,20.62,20.97,0.002,-1.0,0.001,28648,451,0.0,27822,541,2864.8,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,586.0,0.0,0.01,21.62,21.97,0.002,-1.0,0.001,7780,181,0.0,4531,205,778.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,587.0,0.0,0.01,22.62,22.97,0.002,-1.0,0.001,3420,27,0.0,4730,30,342.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,588.0,0.0,0.01,23.62,23.97,0.002,-1.0,0.001,6493,7,0.0,4663,130,649.3000000000001,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,589.0,0.0,0.01,24.19,25.0,0.002,-1.0,0.001,5796,2,0.0,3033,85,579.6,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,590.0,0.0,0.01,25.23,26.0,0.002,-1.0,0.001,47594,29,0.0,66801,1922,4759.400000000001,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,591.0,0.0,0.01,26.19,27.6,0.002,-1.0,0.001,3181,1,0.0,6039,382,318.1,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,592.0,0.0,0.01,27.19,29.19,0.002,-1.0,0.001,6098,8,0.0,5641,50,609.8,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,593.0,0.0,0.01,28.19,29.42,0.002,-1.0,0.001,4581,17,0.0,4732,99,458.1,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,594.0,0.0,0.01,29.19,30.42,0.002,-1.0,0.001,3644,1,0.0,7007,106,364.4,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,595.0,0.0,0.01,30.19,31.01,0.002,-1.0,0.001,29678,64,0.0,49280,1200,2967.8,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,596.0,0.0,0.01,31.19,32.42,0.002,-1.0,0.001,5312,207,0.0,3324,54,531.2,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,597.0,0.0,0.01,32.19,34.19,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,598.0,0.0,0.01,33.19,34.42,0.002,-1.0,0.0,4866,30,0.0,8136,90,0.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,599.0,0.0,0.01,34.19,35.42,0.002,-1.0,0.0,4929,1,0.0,8268,25,0.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,600.0,0.0,0.01,35.19,36.03,0.002,-1.0,0.0,101024,218,0.0,66337,383,0.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,601.0,0.0,0.01,36.19,38.19,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,602.0,0.0,0.01,37.19,38.42,0.001,-1.0,0.0,5721,254,0.0,3288,4,0.0,6491018.699999998]
["2025-03-21T16:00:50.000000000",564.235,603.0,0.0,0.01,38.27,38.97,0.001,-1.0,0.0,7291,7,0.0,5779,59,0.0,6491018.699999998]
["2025-03-21T16:01:01.000000000",564.22,524.0,39.58,40.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,525.0,38.58,39.8,0.0,0.01,0.999,-0.001,0.0,213,204,0.0,37744,6037,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,526.0,37.64,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,527.0,36.58,37.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,528.0,35.58,36.8,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,529.0,34.58,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,530.0,33.58,34.8,0.0,0.01,0.999,-0.001,0.0,156,131,0.0,151340,220,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,531.0,32.58,34.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,10263,31,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,532.0,31.58,32.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,533.0,30.58,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15301,466,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,534.0,29.58,30.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,535.0,28.58,30.0,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1197,8013.299999999999,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,536.0,27.64,28.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,124,181.9,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,537.0,26.6,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,538.0,25.55,26.8,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2798,5155,280.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,539.0,24.6,25.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,540.0,24.04,24.37,0.0,0.01,0.998,-0.002,0.001,4027,136,0.001,82936,15167,8696.300000000001,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,541.0,23.04,23.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,341,2922.1,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,542.0,22.04,22.37,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,23178,2973,2317.9,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,543.0,21.04,21.37,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,27845,3383,2785.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,544.0,20.07,20.37,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9503,707.3,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,545.0,19.08,19.35,0.0,0.01,0.998,-0.002,0.001,17,182,0.001,73246,18871,7326.299999999999,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,546.0,18.08,18.37,0.0,0.01,0.997,-0.003,0.001,0,35,0.001,46516,12697,4651.599999999999,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,547.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9328,1275.5,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,548.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,39,0.001,9122,33900,912.2,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,549.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,2,302,0.002,5920,46670,1184.4,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,550.0,14.08,14.31,0.0,0.01,0.997,-0.003,0.002,154,1577,0.002,115034,105106,23037.6,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,551.0,13.08,13.31,0.0,0.01,0.997,-0.003,0.002,11,251,0.002,12225,62409,2447.2,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,552.0,12.08,12.31,0.0,0.01,0.996,-0.004,0.002,209,650,0.002,11067,71096,2255.2,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,553.0,11.08,11.35,0.0,0.01,0.996,-0.004,0.003,19,1046,0.003,23332,100892,7005.299999999999,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,554.0,10.08,10.31,0.0,0.01,0.996,-0.004,0.003,34,1749,0.003,11938,80188,3591.5999999999995,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,555.0,9.07,9.37,0.0,0.01,0.995,-0.005,0.004,219,7223,0.004,55046,198957,22106.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,556.0,8.07,8.31,0.0,0.01,0.995,-0.005,0.005,24,8637,0.005,19248,136826,9636.000000000002,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,557.0,7.07,7.31,0.0,0.01,0.994,-0.006,0.006,126,9784,0.006,13730,172062,8313.6,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,558.0,6.07,6.31,0.0,0.01,0.994,-0.006,0.007,141,41182,0.007,17724,234496,12505.5,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,559.0,5.09,5.31,0.0,0.01,0.993,-0.007,0.01,721,175690,0.01,11982,281429,12703.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,560.0,4.06,4.28,0.0,0.01,0.991,-0.009,0.014,3464,286097,0.014,88164,379987,128279.2,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,561.0,3.08,3.26,0.0,0.01,0.989,-0.011,0.022,520,238938,0.022,15640,222497,35552.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,562.0,2.1,2.22,0.01,0.02,0.965,-0.035,0.07,7593,344531,0.07,24461,288709,224378.00000000003,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,563.0,1.13,1.23,0.02,0.03,0.921,-0.079,0.21,7196,398094,0.21,22567,191972,625023.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,564.0,0.35,0.38,0.2,0.22,0.492,-0.513,0.864,5299,300871,0.888,39591,73162,3973514.4,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,565.0,0.02,0.03,0.81,0.91,0.097,-0.923,0.221,19242,323670,0.245,63913,40994,1991116.7,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,566.0,0.01,0.02,1.64,1.89,0.034,-0.977,0.069,7975,174359,0.059,10876,12604,119195.9,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,567.0,0.0,0.01,2.76,2.93,0.011,-1.0,0.022,14662,136698,0.0,49362,2983,32256.4,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,568.0,0.0,0.01,3.63,3.91,0.009,-1.0,0.014,13404,128350,0.0,22709,10014,18765.6,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,569.0,0.0,0.01,4.62,4.91,0.007,-1.0,0.01,13955,92367,0.0,36332,1716,13955.000000000002,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,570.0,0.0,0.01,5.63,5.93,0.006,-1.0,0.008,69848,102374,0.0,55503,5903,55878.4,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,571.0,0.0,0.01,6.61,6.92,0.006,-1.0,0.006,13058,19469,0.0,44989,1936,7834.8,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,572.0,0.0,0.01,7.63,7.92,0.005,-1.0,0.005,14641,17156,0.0,33002,384,7320.5,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,573.0,0.0,0.01,8.63,8.92,0.005,-1.0,0.004,23592,13814,0.0,88897,370,9436.8,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,574.0,0.0,0.01,9.61,9.92,0.004,-1.0,0.003,10884,9009,0.0,24322,974,3265.2000000000003,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,575.0,0.0,0.01,10.61,10.91,0.004,-1.0,0.003,39332,17289,0.0,55694,7379,11799.6,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,576.0,0.0,0.01,11.61,11.91,0.004,-1.0,0.002,21066,4737,0.0,26082,809,4213.2,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,577.0,0.0,0.01,12.63,12.92,0.003,-1.0,0.002,13619,3847,0.0,24117,192,2723.8,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,578.0,0.0,0.01,13.61,13.92,0.003,-1.0,0.002,26940,3958,0.0,20554,337,5388.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,579.0,0.0,0.01,14.63,14.92,0.003,-1.0,0.002,7685,791,0.0,4883,327,1537.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,580.0,0.0,0.01,15.61,15.95,0.003,-1.0,0.002,89515,1615,0.0,122966,3098,17903.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,581.0,0.0,0.01,16.63,16.91,0.003,-1.0,0.001,12604,458,0.0,4186,276,1260.4,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,582.0,0.0,0.01,17.61,17.93,0.003,-1.0,0.001,17071,303,0.0,3124,310,1707.1,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,583.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,9117,70,0.0,9803,293,911.7,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,584.0,0.0,0.01,19.63,19.94,0.002,-1.0,0.001,9258,42,0.0,4903,116,925.8,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,585.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,28648,451,0.0,27822,541,2864.8,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,586.0,0.0,0.01,21.63,21.93,0.002,-1.0,0.001,7780,181,0.0,4531,205,778.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,587.0,0.0,0.01,22.63,22.94,0.002,-1.0,0.001,3420,27,0.0,4730,30,342.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,588.0,0.0,0.01,23.63,23.94,0.002,-1.0,0.001,6493,7,0.0,4663,130,649.3000000000001,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,589.0,0.0,0.01,24.2,24.96,0.002,-1.0,0.001,5796,2,0.0,3033,85,579.6,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,590.0,0.0,0.01,25.24,25.95,0.002,-1.0,0.001,47594,29,0.0,66801,1922,4759.400000000001,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,591.0,0.0,0.01,26.2,27.4,0.002,-1.0,0.001,3181,1,0.0,6039,382,318.1,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,592.0,0.0,0.01,27.2,28.42,0.002,-1.0,0.001,6098,8,0.0,5641,51,609.8,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,593.0,0.0,0.01,28.2,29.42,0.002,-1.0,0.001,4581,17,0.0,4732,99,458.1,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,594.0,0.0,0.01,29.2,30.42,0.002,-1.0,0.001,3644,1,0.0,7007,106,364.4,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,595.0,0.0,0.01,30.2,30.96,0.002,-1.0,0.001,29678,64,0.0,49280,1200,2967.8,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,596.0,0.0,0.01,31.2,32.42,0.002,-1.0,0.001,5312,207,0.0,3324,54,531.2,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,597.0,0.0,0.01,32.2,33.42,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,598.0,0.0,0.01,33.2,34.4,0.002,-1.0,0.0,4866,30,0.0,8136,90,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,599.0,0.0,0.01,34.21,35.42,0.002,-1.0,0.0,4929,1,0.0,8268,25,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,600.0,0.0,0.01,35.21,35.98,0.002,-1.0,0.0,101024,218,0.0,66337,383,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,601.0,0.0,0.01,36.2,37.4,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,602.0,0.0,0.01,37.2,38.4,0.001,-1.0,0.0,5721,254,0.0,3288,4,0.0,7458330.3]
["2025-03-21T16:01:01.000000000",564.22,603.0,0.0,0.01,38.17,38.95,0.001,-1.0,0.0,7291,7,0.0,5779,59,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,524.0,39.47,41.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,525.0,38.65,39.87,0.0,0.01,0.999,-0.001,0.0,213,204,0.0,37744,6037,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,526.0,37.67,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,527.0,36.67,37.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,528.0,35.65,36.87,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,529.0,34.0,35.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,530.0,33.65,34.87,0.0,0.01,0.999,-0.001,0.0,156,131,0.0,151340,220,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,531.0,32.65,34.55,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,10263,31,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,532.0,31.65,33.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3778,15,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,533.0,30.69,31.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15301,466,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,534.0,29.67,30.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,535.0,28.47,29.87,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1197,8013.299999999999,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,536.0,27.65,28.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,124,181.9,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,537.0,26.42,27.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,538.0,25.7,26.87,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2798,5155,280.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,539.0,24.7,25.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,540.0,24.15,24.46,0.0,0.01,0.998,-0.002,0.001,4027,136,0.001,82936,15167,8696.300000000001,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,541.0,23.15,23.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,341,2922.1,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,542.0,22.15,22.46,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,23178,2973,2317.9,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,543.0,21.15,21.46,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,27845,3383,2785.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,544.0,20.15,20.46,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9503,707.3,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,545.0,19.15,19.42,0.0,0.01,0.998,-0.002,0.001,17,182,0.001,73246,18871,7326.299999999999,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,546.0,18.15,18.46,0.0,0.01,0.997,-0.003,0.001,0,35,0.001,46516,12697,4651.599999999999,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,547.0,17.15,17.46,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9328,1275.5,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,548.0,16.15,16.46,0.0,0.01,0.997,-0.003,0.001,0,39,0.001,9122,33900,912.2,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,549.0,15.15,15.46,0.0,0.01,0.997,-0.003,0.002,2,302,0.002,5920,46670,1184.4,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,550.0,14.15,14.38,0.0,0.01,0.997,-0.003,0.002,154,1577,0.002,115034,105106,23037.6,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,551.0,13.15,13.38,0.0,0.01,0.997,-0.003,0.002,11,251,0.002,12225,62409,2447.2,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,552.0,12.15,12.38,0.0,0.01,0.996,-0.004,0.002,209,650,0.002,11067,71096,2255.2,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,553.0,11.15,11.36,0.0,0.01,0.996,-0.004,0.003,19,1046,0.003,23332,100892,7005.299999999999,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,554.0,10.15,10.38,0.0,0.01,0.996,-0.004,0.003,34,1749,0.003,11938,80188,3591.5999999999995,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,555.0,9.15,9.45,0.0,0.01,0.995,-0.005,0.004,219,7223,0.004,55046,198957,22106.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,556.0,8.15,8.38,0.0,0.01,0.995,-0.005,0.005,24,8637,0.005,19248,136826,9636.000000000002,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,557.0,7.15,7.42,0.0,0.01,0.994,-0.006,0.006,126,9784,0.006,13730,172062,8313.6,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,558.0,6.15,6.45,0.0,0.01,0.994,-0.006,0.007,141,41183,0.007,17724,234496,12505.5,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,559.0,5.15,5.38,0.0,0.01,0.993,-0.007,0.01,721,175702,0.01,11982,281429,12703.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,560.0,4.24,4.42,0.0,0.01,0.991,-0.009,0.014,3464,286097,0.014,88164,379987,128279.2,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,561.0,3.16,3.37,0.0,0.01,0.989,-0.011,0.022,520,238960,0.022,15640,222497,35552.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,562.0,2.26,2.37,0.01,0.02,0.965,-0.035,0.07,7593,344532,0.07,24461,288780,224378.00000000003,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,563.0,1.28,1.38,0.02,0.03,0.921,-0.079,0.21,7196,398133,0.21,22567,191993,625023.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,564.0,0.45,0.46,0.15,0.16,0.492,-0.513,0.864,5299,300968,0.888,39591,73802,3973514.4,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,565.0,0.03,0.04,0.7,0.77,0.097,-0.923,0.221,19242,323733,0.245,63913,40994,1991116.7,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,566.0,0.01,0.02,1.64,1.76,0.034,-0.977,0.069,7975,174385,0.059,10876,12604,119195.9,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,567.0,0.0,0.01,2.65,2.86,0.011,-1.0,0.022,14662,136698,0.0,49362,2984,32256.4,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,568.0,0.0,0.01,3.55,3.82,0.009,-1.0,0.014,13404,128550,0.0,22709,10017,18765.6,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,569.0,0.0,0.01,4.53,4.86,0.007,-1.0,0.01,13955,92367,0.0,36332,1716,13955.000000000002,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,570.0,0.0,0.01,5.54,5.85,0.006,-1.0,0.008,69848,102374,0.0,55503,5908,55878.4,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,571.0,0.0,0.01,6.52,6.85,0.006,-1.0,0.006,13058,19469,0.0,44989,1936,7834.8,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,572.0,0.0,0.01,7.54,7.85,0.005,-1.0,0.005,14641,17158,0.0,33002,384,7320.5,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,573.0,0.0,0.01,8.54,8.85,0.005,-1.0,0.004,23592,13814,0.0,88897,370,9436.8,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,574.0,0.0,0.01,9.52,9.85,0.004,-1.0,0.003,10884,9009,0.0,24322,974,3265.2000000000003,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,575.0,0.0,0.01,10.52,10.85,0.004,-1.0,0.003,39332,17289,0.0,55694,7379,11799.6,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,576.0,0.0,0.01,11.53,11.85,0.004,-1.0,0.002,21066,4737,0.0,26082,809,4213.2,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,577.0,0.0,0.01,12.54,12.85,0.003,-1.0,0.002,13619,3847,0.0,24117,192,2723.8,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,578.0,0.0,0.01,13.52,13.85,0.003,-1.0,0.002,26940,3958,0.0,20554,337,5388.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,579.0,0.0,0.01,14.54,14.85,0.003,-1.0,0.002,7685,791,0.0,4883,327,1537.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,580.0,0.0,0.01,15.52,15.85,0.003,-1.0,0.002,89515,1615,0.0,122966,3098,17903.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,581.0,0.0,0.01,16.54,16.84,0.003,-1.0,0.001,12604,458,0.0,4186,276,1260.4,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,582.0,0.0,0.01,17.52,17.85,0.003,-1.0,0.001,17071,303,0.0,3124,310,1707.1,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,583.0,0.0,0.01,18.54,18.85,0.003,-1.0,0.001,9117,70,0.0,9803,293,911.7,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,584.0,0.0,0.01,19.54,19.85,0.002,-1.0,0.001,9258,42,0.0,4903,116,925.8,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,585.0,0.0,0.01,20.54,20.85,0.002,-1.0,0.001,28648,451,0.0,27822,541,2864.8,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,586.0,0.0,0.01,21.54,21.85,0.002,-1.0,0.001,7780,181,0.0,4531,205,778.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,587.0,0.0,0.01,22.54,22.85,0.002,-1.0,0.001,3420,27,0.0,4730,30,342.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,588.0,0.0,0.01,23.54,23.85,0.002,-1.0,0.001,6493,7,0.0,4663,130,649.3000000000001,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,589.0,0.0,0.01,23.85,24.88,0.002,-1.0,0.001,5796,2,0.0,3033,85,579.6,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,590.0,0.0,0.01,25.19,25.88,0.002,-1.0,0.001,47594,29,0.0,66801,1922,4759.400000000001,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,591.0,0.0,0.01,26.08,27.31,0.002,-1.0,0.001,3181,1,0.0,6039,382,318.1,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,592.0,0.0,0.01,27.12,28.35,0.002,-1.0,0.001,6098,8,0.0,5641,51,609.8,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,593.0,0.0,0.01,27.64,29.3,0.002,-1.0,0.001,4581,17,0.0,4732,99,458.1,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,594.0,0.0,0.01,29.13,30.3,0.002,-1.0,0.001,3644,1,0.0,7007,106,364.4,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,595.0,0.0,0.01,29.56,30.89,0.002,-1.0,0.001,29678,64,0.0,49280,1200,2967.8,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,596.0,0.0,0.01,31.16,32.3,0.002,-1.0,0.001,5312,207,0.0,3324,54,531.2,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,597.0,0.0,0.01,32.13,33.3,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,598.0,0.0,0.01,32.79,34.3,0.002,-1.0,0.0,4866,30,0.0,8136,90,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,599.0,0.0,0.01,34.08,35.3,0.002,-1.0,0.0,4929,1,0.0,8268,25,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,600.0,0.0,0.01,35.17,36.31,0.002,-1.0,0.0,101024,218,0.0,66337,383,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,601.0,0.0,0.01,36.08,37.3,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,602.0,0.0,0.01,37.08,38.3,0.001,-1.0,0.0,5721,254,0.0,3288,4,0.0,7458330.3]
["2025-03-21T16:01:13.000000000",564.355,603.0,0.0,0.01,38.12,38.86,0.001,-1.0,0.0,7291,7,0.0,5779,59,0.0,7458330.3]
["2025-03-21T16:01:24.000000000",564.44,524.0,39.75,40.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,525.0,38.84,40.03,0.0,0.01,0.999,-0.001,0.0,213,204,0.0,37744,6037,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,526.0,37.81,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,527.0,36.76,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,528.0,35.25,36.98,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,529.0,34.76,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,530.0,33.81,34.98,0.0,0.01,0.999,-0.001,0.0,156,131,0.0,151340,220,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,531.0,32.44,34.03,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,10263,31,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,532.0,31.84,33.03,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3778,15,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,533.0,30.64,32.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,15301,466,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,534.0,29.81,31.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,535.0,28.76,30.63,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1197,8013.299999999999,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,536.0,27.81,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,124,181.9,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,537.0,26.76,28.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,538.0,25.76,27.03,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2798,5155,280.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,539.0,24.8,26.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,540.0,24.29,24.57,0.0,0.01,0.998,-0.002,0.001,4027,136,0.001,82936,15167,8696.300000000001,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,541.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,341,2922.1,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,542.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,23178,2973,2317.9,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,543.0,21.29,21.57,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,27845,3383,2785.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,544.0,20.29,20.57,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9503,707.3,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,545.0,19.29,19.57,0.0,0.01,0.998,-0.002,0.001,17,182,0.001,73246,18871,7326.299999999999,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,546.0,18.24,18.57,0.0,0.01,0.998,-0.003,0.001,0,35,0.001,46516,12697,4651.599999999999,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,547.0,17.24,17.57,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9328,1275.5,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,548.0,16.29,16.57,0.0,0.01,0.997,-0.003,0.001,0,39,0.001,9122,33900,912.2,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,549.0,15.24,15.57,0.0,0.01,0.997,-0.003,0.002,2,302,0.002,5920,46670,1184.4,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,550.0,14.29,14.57,0.0,0.01,0.997,-0.003,0.002,154,1577,0.002,115034,105106,23037.6,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,551.0,13.29,13.57,0.0,0.01,0.997,-0.003,0.002,11,251,0.002,12225,62409,2447.2,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,552.0,12.29,12.57,0.0,0.01,0.996,-0.004,0.002,209,650,0.002,11067,71096,2255.2,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,553.0,11.29,11.57,0.0,0.01,0.996,-0.004,0.003,19,1046,0.003,23332,100892,7005.299999999999,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,554.0,10.29,10.57,0.0,0.01,0.996,-0.004,0.003,34,1749,0.003,11938,80188,3591.5999999999995,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,555.0,9.27,9.57,0.0,0.01,0.996,-0.005,0.004,219,7223,0.004,55046,198957,22106.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,556.0,8.29,8.49,0.0,0.01,0.995,-0.005,0.005,24,8638,0.005,19248,136826,9636.000000000002,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,557.0,7.29,7.57,0.0,0.01,0.994,-0.006,0.006,126,9784,0.006,13730,172062,8313.6,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,558.0,6.29,6.57,0.0,0.01,0.994,-0.006,0.007,141,41183,0.007,17724,234496,12505.5,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,559.0,5.29,5.57,0.0,0.01,0.993,-0.007,0.01,721,175703,0.01,11982,281429,12703.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,560.0,4.27,4.49,0.0,0.01,0.991,-0.009,0.014,3464,286097,0.014,88164,380089,128279.2,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,561.0,3.31,3.48,0.0,0.01,0.989,-0.011,0.022,520,238960,0.022,15640,222513,35552.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,562.0,2.31,2.44,0.01,0.02,0.966,-0.034,0.069,7593,344543,0.069,24461,288840,221172.6,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,563.0,1.34,1.45,0.01,0.02,0.944,-0.056,0.177,7196,398136,0.177,22567,192006,526805.1,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,564.0,0.48,0.53,0.12,0.13,0.515,-0.508,1.246,5299,301031,1.394,39591,74366,6179240.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,565.0,0.05,0.06,0.64,0.7,0.114,-0.923,0.235,19242,323784,0.286,63913,41204,2280098.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,566.0,0.01,0.02,1.45,1.74,0.035,-1.0,0.07,7975,174392,0.0,10876,12620,55825.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,567.0,0.0,0.01,2.18,2.73,0.011,-1.0,0.023,14662,136698,0.0,49362,2988,33722.6,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,568.0,0.0,0.01,3.44,3.74,0.009,-1.0,0.014,13404,128550,0.0,22709,10017,18765.6,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,569.0,0.0,0.01,4.42,4.71,0.007,-1.0,0.01,13955,92367,0.0,36332,1716,13955.000000000002,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,570.0,0.0,0.01,5.43,5.71,0.006,-1.0,0.008,69848,102394,0.0,55503,5908,55878.4,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,571.0,0.0,0.01,6.42,6.69,0.006,-1.0,0.006,13058,19469,0.0,44989,1936,7834.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,572.0,0.0,0.01,7.43,7.71,0.005,-1.0,0.005,14641,17158,0.0,33002,384,7320.5,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,573.0,0.0,0.01,8.43,8.71,0.005,-1.0,0.004,23592,13814,0.0,88897,370,9436.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,574.0,0.0,0.01,9.42,9.7,0.004,-1.0,0.003,10884,9009,0.0,24322,974,3265.2000000000003,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,575.0,0.0,0.01,10.42,10.75,0.004,-1.0,0.003,39332,17291,0.0,55694,7379,11799.6,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,576.0,0.0,0.01,11.42,11.7,0.004,-1.0,0.002,21066,4737,0.0,26082,809,4213.2,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,577.0,0.0,0.01,12.43,12.71,0.003,-1.0,0.002,13619,3847,0.0,24117,192,2723.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,578.0,0.0,0.01,13.42,13.7,0.003,-1.0,0.002,26940,3958,0.0,20554,337,5388.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,579.0,0.0,0.01,14.43,14.71,0.003,-1.0,0.002,7685,791,0.0,4883,329,1537.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,580.0,0.0,0.01,15.42,15.73,0.003,-1.0,0.002,89515,1615,0.0,122966,3098,17903.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,581.0,0.0,0.01,16.43,16.71,0.003,-1.0,0.001,12604,458,0.0,4186,278,1260.4,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,582.0,0.0,0.01,17.42,17.76,0.003,-1.0,0.001,17071,303,0.0,3124,310,1707.1,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,583.0,0.0,0.01,18.43,18.74,0.003,-1.0,0.001,9117,70,0.0,9803,293,911.7,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,584.0,0.0,0.01,19.43,19.76,0.002,-1.0,0.001,9258,42,0.0,4903,116,925.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,585.0,0.0,0.01,20.43,20.76,0.002,-1.0,0.001,28648,451,0.0,27822,541,2864.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,586.0,0.0,0.01,21.43,21.73,0.002,-1.0,0.001,7780,181,0.0,4531,205,778.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,587.0,0.0,0.01,22.43,22.76,0.002,-1.0,0.001,3420,27,0.0,4730,30,342.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,588.0,0.0,0.01,23.43,23.76,0.002,-1.0,0.001,6493,7,0.0,4663,130,649.3000000000001,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,589.0,0.0,0.01,24.14,24.76,0.002,-1.0,0.001,5796,2,0.0,3033,85,579.6,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,590.0,0.0,0.01,25.18,25.79,0.002,-1.0,0.001,47594,29,0.0,66801,1922,4759.400000000001,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,591.0,0.0,0.01,25.98,27.24,0.002,-1.0,0.001,3181,1,0.0,6039,382,318.1,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,592.0,0.0,0.01,26.97,28.19,0.002,-1.0,0.001,6098,8,0.0,5641,51,609.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,593.0,0.0,0.01,28.01,29.19,0.002,-1.0,0.001,4581,17,0.0,4732,99,458.1,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,594.0,0.0,0.01,29.01,30.18,0.002,-1.0,0.001,3644,1,0.0,7007,106,364.4,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,595.0,0.0,0.01,30.01,30.73,0.002,-1.0,0.001,29678,64,0.0,49280,1200,2967.8,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,596.0,0.0,0.01,30.81,32.19,0.002,-1.0,0.001,5312,207,0.0,3324,54,531.2,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,597.0,0.0,0.01,32.01,33.19,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,598.0,0.0,0.01,33.01,34.19,0.002,-1.0,0.0,4866,30,0.0,8136,90,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,599.0,0.0,0.01,33.96,35.19,0.002,-1.0,0.0,4929,1,0.0,8268,25,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,600.0,0.0,0.01,34.96,35.82,0.002,-1.0,0.0,101024,218,0.0,66337,383,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,601.0,0.0,0.01,35.98,37.2,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,602.0,0.0,0.01,36.79,38.19,0.001,-1.0,0.0,5721,254,0.0,3288,4,0.0,9789710.800000004]
["2025-03-21T16:01:24.000000000",564.44,603.0,0.0,0.01,38.01,38.73,0.001,-1.0,0.0,7291,7,0.0,5779,59,0.0,9789710.800000004]
["2025-03-21T16:01:35.000000000",564.605,524.0,39.41,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,525.0,39.0,40.44,0.0,0.01,0.999,-0.001,0.0,213,204,0.0,37744,6037,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,526.0,37.39,39.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,527.0,36.94,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,528.0,35.37,37.41,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,529.0,34.37,36.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,530.0,33.25,35.61,0.0,0.01,0.999,-0.001,0.0,156,131,0.0,151340,220,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,531.0,32.57,34.41,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,10263,31,1026.3,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,532.0,31.43,33.74,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3778,15,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,533.0,30.3,32.81,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,15301,466,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,534.0,29.59,31.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,535.0,28.36,30.87,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1197,8013.299999999999,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,536.0,27.97,29.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,124,181.9,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,537.0,26.94,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,538.0,25.36,27.79,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2798,5155,280.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,539.0,25.0,26.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,540.0,24.41,24.76,0.0,0.01,0.998,-0.002,0.001,4027,136,0.001,82936,15167,8696.300000000001,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,541.0,23.41,23.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,341,2922.1,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,542.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,23178,2973,2317.9,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,543.0,21.46,21.76,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,27845,3383,2785.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,544.0,20.45,20.76,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9503,707.3,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,545.0,19.43,19.75,0.0,0.01,0.998,-0.002,0.001,17,182,0.001,73246,18871,7326.299999999999,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,546.0,18.41,18.76,0.0,0.01,0.998,-0.003,0.001,0,35,0.001,46516,12697,4651.599999999999,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,547.0,17.41,17.76,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9328,1275.5,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,548.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,0,39,0.001,9122,33900,912.2,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,549.0,15.41,15.75,0.0,0.01,0.997,-0.003,0.002,2,302,0.002,5920,46670,1184.4,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,550.0,14.47,14.76,0.0,0.01,0.997,-0.003,0.002,154,1577,0.002,115034,105106,23037.6,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,551.0,13.47,13.76,0.0,0.01,0.997,-0.003,0.002,11,251,0.002,12225,62409,2447.2,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,552.0,12.47,12.76,0.0,0.01,0.997,-0.004,0.002,209,650,0.002,11067,71096,2255.2,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,553.0,11.47,11.77,0.0,0.01,0.996,-0.004,0.003,19,1046,0.003,23332,100892,7005.299999999999,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,554.0,10.47,10.76,0.0,0.01,0.996,-0.004,0.003,34,1749,0.003,11938,80188,3591.5999999999995,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,555.0,9.46,9.76,0.0,0.01,0.996,-0.005,0.004,219,7223,0.004,55046,198957,22106.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,556.0,8.47,8.63,0.0,0.01,0.995,-0.005,0.005,24,8638,0.005,19248,136826,9636.000000000002,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,557.0,7.47,7.7,0.0,0.01,0.995,-0.006,0.006,126,9784,0.006,13730,172062,8313.6,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,558.0,6.47,6.71,0.0,0.01,0.994,-0.006,0.007,141,41183,0.007,17724,234496,12505.5,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,559.0,5.47,5.76,0.0,0.01,0.993,-0.007,0.01,721,175703,0.01,11982,281429,12703.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,560.0,4.47,4.65,0.0,0.01,0.991,-0.009,0.014,3464,286105,0.014,88164,380089,128279.2,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,561.0,3.47,3.65,0.0,0.01,0.989,-0.011,0.022,520,239010,0.022,15640,222513,35552.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,562.0,2.5,2.61,0.0,0.01,0.985,-0.015,0.04,7593,344552,0.04,24461,288879,128216.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,563.0,1.5,1.62,0.01,0.02,0.945,-0.055,0.172,7196,398156,0.173,22567,192069,514180.3,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,564.0,0.6,0.67,0.08,0.09,0.559,-0.517,1.687,5299,301257,2.306,39591,74579,10023625.9,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,565.0,0.08,0.09,0.5,0.56,0.173,-0.859,0.25,19242,323934,0.295,63913,41220,2366483.5,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,566.0,0.01,0.02,1.33,1.58,0.035,-1.0,0.071,7975,174395,0.0,10876,12622,56622.49999999999,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,567.0,0.0,0.01,2.18,2.55,0.011,-1.0,0.023,14662,136700,0.0,49362,2988,33722.6,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,568.0,0.0,0.01,3.3,3.57,0.009,-1.0,0.015,13404,128551,0.0,22709,10017,20106.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,569.0,0.0,0.01,4.23,4.54,0.007,-1.0,0.01,13955,92367,0.0,36332,1716,13955.000000000002,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,570.0,0.0,0.01,5.24,5.53,0.006,-1.0,0.008,69848,102394,0.0,55503,5908,55878.4,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,571.0,0.0,0.01,6.23,6.54,0.006,-1.0,0.006,13058,19469,0.0,44989,1936,7834.8,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,572.0,0.0,0.01,7.25,7.54,0.005,-1.0,0.005,14641,17158,0.0,33002,384,7320.5,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,573.0,0.0,0.01,8.25,8.54,0.005,-1.0,0.004,23592,13814,0.0,88897,370,9436.8,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,574.0,0.0,0.01,9.23,9.54,0.004,-1.0,0.003,10884,9009,0.0,24322,974,3265.2000000000003,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,575.0,0.0,0.01,10.23,10.53,0.004,-1.0,0.003,39332,17291,0.0,55694,7379,11799.6,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,576.0,0.0,0.01,11.24,11.54,0.004,-1.0,0.002,21066,4737,0.0,26082,809,4213.2,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,577.0,0.0,0.01,12.24,12.53,0.003,-1.0,0.002,13619,3847,0.0,24117,192,2723.8,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,578.0,0.0,0.01,13.23,13.54,0.003,-1.0,0.002,26940,3958,0.0,20554,337,5388.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,579.0,0.0,0.01,14.25,14.54,0.003,-1.0,0.002,7685,791,0.0,4883,329,1537.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,580.0,0.0,0.01,15.23,15.57,0.003,-1.0,0.002,89515,1615,0.0,122966,3098,17903.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,581.0,0.0,0.01,16.25,16.54,0.003,-1.0,0.001,12604,458,0.0,4186,278,1260.4,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,582.0,0.0,0.01,17.23,17.59,0.003,-1.0,0.001,17071,303,0.0,3124,310,1707.1,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,583.0,0.0,0.01,18.24,18.53,0.003,-1.0,0.001,9117,70,0.0,9803,293,911.7,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,584.0,0.0,0.01,19.24,19.59,0.002,-1.0,0.001,9258,42,0.0,4903,116,925.8,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,585.0,0.0,0.01,20.24,20.59,0.002,-1.0,0.001,28648,451,0.0,27822,541,2864.8,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,586.0,0.0,0.01,21.24,21.54,0.002,-1.0,0.001,7780,181,0.0,4531,205,778.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,587.0,0.0,0.01,22.24,22.54,0.002,-1.0,0.001,3420,27,0.0,4730,30,342.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,588.0,0.0,0.01,23.24,23.56,0.002,-1.0,0.001,6493,7,0.0,4663,130,649.3000000000001,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,589.0,0.0,0.01,24.09,24.57,0.002,-1.0,0.001,5796,2,0.0,3033,85,579.6,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,590.0,0.0,0.01,25.13,25.61,0.002,-1.0,0.001,47594,29,0.0,66801,1922,4759.400000000001,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,591.0,0.0,0.01,25.81,27.0,0.002,-1.0,0.001,3181,1,0.0,6039,382,318.1,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,592.0,0.0,0.01,26.75,28.06,0.002,-1.0,0.001,6098,8,0.0,5641,51,609.8,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,593.0,0.0,0.01,27.64,29.06,0.002,-1.0,0.001,4581,17,0.0,4732,99,458.1,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,594.0,0.0,0.01,28.79,30.06,0.002,-1.0,0.001,3644,1,0.0,7007,106,364.4,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,595.0,0.0,0.01,29.53,30.58,0.002,-1.0,0.001,29678,64,0.0,49280,1200,2967.8,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,596.0,0.0,0.01,30.62,32.06,0.002,-1.0,0.001,5312,207,0.0,3324,54,531.2,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,597.0,0.0,0.01,31.83,33.06,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,598.0,0.0,0.01,32.79,34.06,0.002,-1.0,0.0,4866,30,0.0,8136,90,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,599.0,0.0,0.01,33.67,35.06,0.002,-1.0,0.0,4929,1,0.0,8268,25,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,600.0,0.0,0.01,34.75,35.64,0.002,-1.0,0.0,101024,218,0.0,66337,383,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,601.0,0.0,0.01,35.8,37.06,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,602.0,0.0,0.01,36.8,38.06,0.001,-1.0,0.0,5721,254,0.0,3288,4,0.0,13618063.400000002]
["2025-03-21T16:01:35.000000000",564.605,603.0,0.0,0.01,37.8,38.57,0.001,-1.0,0.0,7291,7,0.0,5779,59,0.0,13618063.400000002]
["2025-03-21T16:01:46.000000000",564.615,524.0,39.96,41.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,525.0,39.0,40.14,0.0,0.01,0.999,-0.001,0.0,213,204,0.0,37744,6037,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,526.0,37.96,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,527.0,36.96,38.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,528.0,35.96,37.12,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,529.0,34.96,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,530.0,33.96,35.12,0.0,0.01,0.999,-0.001,0.0,156,131,0.0,151340,220,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,531.0,32.96,34.12,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,10263,31,1026.3,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,532.0,31.96,33.12,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3778,15,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,533.0,30.96,32.12,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,15301,466,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,534.0,29.96,31.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,535.0,28.96,30.13,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1197,8013.299999999999,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,536.0,27.97,29.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,124,181.9,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,537.0,26.96,28.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,538.0,25.96,27.14,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2798,5155,280.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,539.0,24.96,26.14,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,540.0,24.42,24.7,0.0,0.01,0.998,-0.002,0.001,4027,136,0.001,82936,15167,8696.300000000001,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,541.0,23.42,23.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,341,2922.1,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,542.0,22.42,22.74,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,23178,2973,2317.9,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,543.0,21.42,21.7,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,27845,3383,2785.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,544.0,20.42,20.7,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9503,707.3,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,545.0,19.42,19.7,0.0,0.01,0.998,-0.002,0.001,17,182,0.001,73246,18871,7326.299999999999,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,546.0,18.42,18.7,0.0,0.01,0.998,-0.003,0.001,0,35,0.001,46516,12697,4651.599999999999,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,547.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9328,1275.5,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,548.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,0,39,0.001,9122,33900,912.2,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,549.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,2,302,0.002,5920,46670,1184.4,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,550.0,14.42,14.7,0.0,0.01,0.997,-0.003,0.002,154,1577,0.002,115034,105106,23037.6,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,551.0,13.42,13.7,0.0,0.01,0.997,-0.003,0.002,11,254,0.002,12225,62409,2447.2,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,552.0,12.42,12.7,0.0,0.01,0.997,-0.004,0.002,209,650,0.002,11067,71096,2255.2,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,553.0,11.42,11.72,0.0,0.01,0.996,-0.004,0.003,19,1046,0.003,23332,100892,7005.299999999999,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,554.0,10.42,10.7,0.0,0.01,0.996,-0.004,0.003,34,1749,0.003,11938,80188,3591.5999999999995,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,555.0,9.42,9.7,0.0,0.01,0.996,-0.005,0.004,219,7226,0.004,55046,198957,22106.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,556.0,8.42,8.62,0.0,0.01,0.995,-0.005,0.005,24,8638,0.005,19248,136826,9636.000000000002,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,557.0,7.42,7.7,0.0,0.01,0.995,-0.006,0.006,126,9784,0.006,13730,172067,8313.6,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,558.0,6.44,6.7,0.0,0.01,0.994,-0.006,0.007,141,41183,0.007,17724,234496,12505.5,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,559.0,5.42,5.7,0.0,0.01,0.993,-0.007,0.01,721,175703,0.01,11982,281429,12703.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,560.0,4.44,4.64,0.0,0.01,0.991,-0.009,0.014,3464,286110,0.014,88164,380089,128279.2,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,561.0,3.52,3.64,0.0,0.01,0.989,-0.011,0.022,520,239011,0.022,15640,222514,35552.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,562.0,2.52,2.64,0.0,0.01,0.985,-0.015,0.04,7593,344552,0.04,24461,288880,128216.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,563.0,1.53,1.6,0.01,0.02,0.945,-0.055,0.172,7196,398168,0.173,22567,192071,514180.3,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,564.0,0.62,0.65,0.08,0.09,0.558,-0.517,1.691,5299,301394,2.306,39591,74700,10025745.5,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,565.0,0.08,0.09,0.49,0.54,0.164,-0.872,0.251,19242,324117,0.301,63913,41221,2406755.5,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,566.0,0.01,0.02,1.4,1.58,0.035,-1.0,0.071,7975,174397,0.0,10876,12622,56622.49999999999,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,567.0,0.0,0.01,2.18,2.59,0.011,-1.0,0.023,14662,136700,0.0,49362,2988,33722.6,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,568.0,0.0,0.01,3.3,3.58,0.009,-1.0,0.015,13404,128551,0.0,22709,10017,20106.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,569.0,0.0,0.01,4.29,4.58,0.007,-1.0,0.01,13955,92367,0.0,36332,1720,13955.000000000002,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,570.0,0.0,0.01,5.3,5.58,0.006,-1.0,0.008,69848,102394,0.0,55503,5908,55878.4,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,571.0,0.0,0.01,6.28,6.58,0.006,-1.0,0.006,13058,19469,0.0,44989,1936,7834.8,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,572.0,0.0,0.01,7.3,7.58,0.005,-1.0,0.005,14641,17158,0.0,33002,384,7320.5,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,573.0,0.0,0.01,8.3,8.58,0.005,-1.0,0.004,23592,13814,0.0,88897,370,9436.8,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,574.0,0.0,0.01,9.28,9.58,0.004,-1.0,0.003,10884,9009,0.0,24322,974,3265.2000000000003,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,575.0,0.0,0.01,10.28,10.57,0.004,-1.0,0.003,39332,17291,0.0,55694,7379,11799.6,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,576.0,0.0,0.01,11.28,11.58,0.004,-1.0,0.002,21066,4737,0.0,26082,809,4213.2,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,577.0,0.0,0.01,12.3,12.58,0.003,-1.0,0.002,13619,3847,0.0,24117,192,2723.8,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,578.0,0.0,0.01,13.28,13.58,0.003,-1.0,0.002,26940,3958,0.0,20554,337,5388.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,579.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,7685,791,0.0,4883,329,1537.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,580.0,0.0,0.01,15.29,15.58,0.003,-1.0,0.002,89515,1615,0.0,122966,3123,17903.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,581.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,12604,458,0.0,4186,278,1260.4,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,582.0,0.0,0.01,17.28,17.58,0.003,-1.0,0.001,17071,303,0.0,3124,310,1707.1,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,583.0,0.0,0.01,18.3,18.58,0.003,-1.0,0.001,9117,70,0.0,9803,293,911.7,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,584.0,0.0,0.01,19.26,19.58,0.002,-1.0,0.001,9258,42,0.0,4903,116,925.8,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,585.0,0.0,0.01,20.3,20.58,0.002,-1.0,0.001,28648,451,0.0,27822,541,2864.8,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,586.0,0.0,0.01,21.3,21.58,0.002,-1.0,0.001,7780,181,0.0,4531,205,778.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,587.0,0.0,0.01,22.3,22.58,0.002,-1.0,0.001,3420,27,0.0,4730,30,342.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,588.0,0.0,0.01,23.3,23.58,0.002,-1.0,0.001,6493,7,0.0,4663,130,649.3000000000001,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,589.0,0.0,0.01,24.1,24.61,0.002,-1.0,0.001,5796,2,0.0,3033,85,579.6,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,590.0,0.0,0.01,25.14,25.61,0.002,-1.0,0.001,47594,29,0.0,66801,1922,4759.400000000001,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,591.0,0.0,0.01,25.86,27.04,0.002,-1.0,0.001,3181,1,0.0,6039,382,318.1,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,592.0,0.0,0.01,26.86,28.04,0.002,-1.0,0.001,6098,8,0.0,5641,51,609.8,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,593.0,0.0,0.01,27.87,29.04,0.002,-1.0,0.001,4581,17,0.0,4732,99,458.1,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,594.0,0.0,0.01,28.88,30.04,0.002,-1.0,0.001,3644,1,0.0,7007,106,364.4,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,595.0,0.0,0.01,29.86,30.59,0.002,-1.0,0.001,29678,64,0.0,49280,1200,2967.8,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,596.0,0.0,0.01,30.84,32.04,0.002,-1.0,0.001,5312,207,0.0,3324,54,531.2,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,597.0,0.0,0.01,31.86,33.04,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,598.0,0.0,0.01,32.84,34.04,0.002,-1.0,0.0,4866,30,0.0,8136,90,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,599.0,0.0,0.01,33.88,35.04,0.002,-1.0,0.0,4929,1,0.0,8268,25,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,600.0,0.0,0.01,34.86,35.64,0.002,-1.0,0.0,101024,218,0.0,66337,383,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,601.0,0.0,0.01,35.88,37.04,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,602.0,0.0,0.01,36.86,38.04,0.001,-1.0,0.0,5721,254,0.0,3288,4,0.0,13660455.000000002]
["2025-03-21T16:01:46.000000000",564.615,603.0,0.0,0.01,37.86,38.59,0.001,-1.0,0.0,7291,7,0.0,5779,59,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,524.0,40.02,41.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3577,210,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,525.0,39.04,40.25,0.0,0.01,0.999,-0.001,0.0,213,204,0.0,37744,6037,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,526.0,38.02,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13042,4,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,527.0,37.02,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2327,58,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,528.0,36.04,37.25,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,3491,15,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,529.0,35.02,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14063,36,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,530.0,34.04,35.87,0.0,0.01,0.999,-0.001,0.0,156,131,0.0,151340,220,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,531.0,33.02,34.87,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,10263,31,1026.3,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,532.0,32.02,33.87,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3778,15,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,533.0,31.02,32.81,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,15301,466,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,534.0,30.04,31.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4233,225,423.3,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,535.0,28.36,30.25,0.0,0.01,0.998,-0.002,0.001,47,8,0.001,80086,1197,8013.299999999999,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,536.0,28.02,29.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1819,124,181.9,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,537.0,27.04,28.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10750,92,1075.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,538.0,26.04,27.25,0.0,0.01,0.998,-0.002,0.001,2,6,0.001,2798,5155,280.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,539.0,25.02,26.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,26132,2586,2613.2000000000003,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,540.0,24.51,24.84,0.0,0.01,0.998,-0.002,0.001,4027,136,0.001,82936,15167,8696.300000000001,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,541.0,23.51,23.84,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,29221,341,2922.1,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,542.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,23178,2973,2317.9,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,543.0,21.51,21.84,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,27845,3383,2785.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,544.0,20.51,20.84,0.0,0.01,0.998,-0.002,0.001,10,37,0.001,7063,9503,707.3,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,545.0,19.51,19.83,0.0,0.01,0.998,-0.002,0.001,17,182,0.001,73246,18871,7326.299999999999,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,546.0,18.51,18.84,0.0,0.01,0.998,-0.003,0.001,0,35,0.001,46516,12697,4651.599999999999,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,547.0,17.51,17.84,0.0,0.01,0.997,-0.003,0.001,8,70,0.001,12747,9328,1275.5,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,548.0,16.51,16.84,0.0,0.01,0.997,-0.003,0.001,0,39,0.001,9122,33900,912.2,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,549.0,15.51,15.84,0.0,0.01,0.997,-0.003,0.002,2,302,0.002,5920,46670,1184.4,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,550.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,154,1577,0.002,115034,105106,23037.6,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,551.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,11,254,0.002,12225,62409,2447.2,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,552.0,12.51,12.79,0.0,0.01,0.997,-0.004,0.002,209,650,0.002,11067,71096,2255.2,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,553.0,11.51,11.72,0.0,0.01,0.996,-0.004,0.003,19,1046,0.003,23332,100892,7005.299999999999,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,554.0,10.51,10.79,0.0,0.01,0.996,-0.004,0.003,34,1749,0.003,11938,80188,3591.5999999999995,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,555.0,9.51,9.79,0.0,0.01,0.996,-0.005,0.004,219,7226,0.004,55046,198957,22106.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,556.0,8.51,8.69,0.0,0.01,0.995,-0.005,0.005,24,8638,0.005,19248,136826,9636.000000000002,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,557.0,7.51,7.79,0.0,0.01,0.995,-0.006,0.006,126,9784,0.006,13730,172067,8313.6,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,558.0,6.51,6.8,0.0,0.01,0.994,-0.006,0.007,141,41185,0.007,17724,234496,12505.5,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,559.0,5.51,5.8,0.0,0.01,0.993,-0.007,0.01,721,175705,0.01,11982,281429,12703.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,560.0,4.51,4.74,0.0,0.01,0.991,-0.009,0.014,3464,286113,0.014,88164,380321,128279.2,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,561.0,3.54,3.7,0.0,0.01,0.989,-0.011,0.022,520,239011,0.022,15640,222514,35552.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,562.0,2.58,2.7,0.0,0.01,0.985,-0.015,0.04,7593,344563,0.04,24461,288880,128216.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,563.0,1.58,1.7,0.01,0.02,0.945,-0.055,0.172,7196,398226,0.173,22567,192077,514180.3,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,564.0,0.66,0.73,0.06,0.07,0.558,-0.517,1.691,5299,301537,2.306,39591,74708,10025745.5,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,565.0,0.09,0.1,0.44,0.48,0.164,-0.872,0.251,19242,324466,0.301,63913,41223,2406755.5,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,566.0,0.01,0.02,1.33,1.52,0.035,-1.0,0.071,7975,174397,0.0,10876,12632,56622.49999999999,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,567.0,0.0,0.01,2.18,2.5,0.011,-1.0,0.023,14662,136745,0.0,49362,2988,33722.6,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,568.0,0.0,0.01,3.25,3.5,0.009,-1.0,0.015,13404,128551,0.0,22709,10018,20106.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,569.0,0.0,0.01,4.19,4.5,0.007,-1.0,0.01,13955,92367,0.0,36332,1720,13955.000000000002,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,570.0,0.0,0.01,5.19,5.49,0.006,-1.0,0.008,69848,102394,0.0,55503,5908,55878.4,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,571.0,0.0,0.01,6.19,6.49,0.006,-1.0,0.006,13058,19469,0.0,44989,1936,7834.8,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,572.0,0.0,0.01,7.16,7.49,0.005,-1.0,0.005,14641,17158,0.0,33002,384,7320.5,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,573.0,0.0,0.01,8.21,8.5,0.005,-1.0,0.004,23592,13814,0.0,88897,370,9436.8,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,574.0,0.0,0.01,9.19,9.5,0.004,-1.0,0.003,10884,9009,0.0,24322,974,3265.2000000000003,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,575.0,0.0,0.01,10.19,10.5,0.004,-1.0,0.003,39332,17291,0.0,55694,7379,11799.6,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,576.0,0.0,0.01,11.19,11.49,0.004,-1.0,0.002,21066,4737,0.0,26082,809,4213.2,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,577.0,0.0,0.01,12.16,12.5,0.003,-1.0,0.002,13619,3847,0.0,24117,192,2723.8,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,578.0,0.0,0.01,13.19,13.5,0.003,-1.0,0.002,26940,3958,0.0,20554,337,5388.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,579.0,0.0,0.01,14.16,14.49,0.003,-1.0,0.002,7685,791,0.0,4883,329,1537.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,580.0,0.0,0.01,15.19,15.5,0.003,-1.0,0.002,89515,1615,0.0,122966,3123,17903.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,581.0,0.0,0.01,16.21,16.5,0.003,-1.0,0.001,12604,458,0.0,4186,278,1260.4,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,582.0,0.0,0.01,17.19,17.49,0.003,-1.0,0.001,17071,303,0.0,3124,310,1707.1,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,583.0,0.0,0.01,18.16,18.49,0.003,-1.0,0.001,9117,70,0.0,9803,293,911.7,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,584.0,0.0,0.01,19.16,19.5,0.002,-1.0,0.001,9258,42,0.0,4903,116,925.8,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,585.0,0.0,0.01,20.16,20.5,0.002,-1.0,0.001,28648,451,0.0,27822,541,2864.8,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,586.0,0.0,0.01,21.16,21.5,0.002,-1.0,0.001,7780,181,0.0,4531,205,778.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,587.0,0.0,0.01,22.16,22.5,0.002,-1.0,0.001,3420,27,0.0,4730,30,342.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,588.0,0.0,0.01,23.16,23.5,0.002,-1.0,0.001,6493,7,0.0,4663,130,649.3000000000001,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,589.0,0.0,0.01,23.15,24.53,0.002,-1.0,0.001,5796,2,0.0,3033,85,579.6,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,590.0,0.0,0.01,24.71,25.51,0.002,-1.0,0.001,47594,29,0.0,66801,1922,4759.400000000001,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,591.0,0.0,0.01,25.13,27.75,0.002,-1.0,0.001,3181,1,0.0,6039,382,318.1,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,592.0,0.0,0.01,26.21,28.75,0.002,-1.0,0.001,6098,8,0.0,5641,51,609.8,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,593.0,0.0,0.01,27.13,29.0,0.002,-1.0,0.001,4581,17,0.0,4732,99,458.1,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,594.0,0.0,0.01,28.13,30.01,0.002,-1.0,0.001,3644,1,0.0,7007,106,364.4,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,595.0,0.0,0.01,29.59,30.54,0.002,-1.0,0.001,29678,64,0.0,49280,1200,2967.8,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,596.0,0.0,0.01,30.13,32.0,0.002,-1.0,0.001,5312,207,0.0,3324,54,531.2,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,597.0,0.0,0.01,31.13,33.0,0.002,-1.0,0.0,4019,2,0.0,6814,56,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,598.0,0.0,0.01,32.14,34.13,0.002,-1.0,0.0,4866,30,0.0,8136,90,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,599.0,0.0,0.01,33.14,35.01,0.002,-1.0,0.0,4929,1,0.0,8268,25,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,600.0,0.0,0.01,34.74,35.54,0.002,-1.0,0.0,101024,218,0.0,66337,383,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,601.0,0.0,0.01,35.13,37.4,0.001,-1.0,0.0,9143,1,0.0,5174,110,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,602.0,0.0,0.01,36.14,38.21,0.001,-1.0,0.0,5721,254,0.0,3288,4,0.0,13660455.000000002]
["2025-03-21T16:01:57.000000000",564.69,603.0,0.0,0.01,37.75,38.54,0.001,-1.0,0.0,7291,7,0.0,5779,59,0.0,13660455.000000002]