{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-20T09:29:01.000000000",563.525,528.0,38.88,40.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,529.0,37.9,39.1,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,530.0,36.9,38.11,0.01,0.02,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,531.0,35.9,37.08,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,532.0,34.9,36.08,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,533.0,33.9,35.08,0.01,0.02,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,534.0,32.91,34.05,0.02,0.03,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,535.0,31.88,33.08,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,536.0,30.9,32.08,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,537.0,29.9,31.08,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,538.0,28.9,30.11,0.02,0.03,0.994,-0.006,0.001,5,0,0.001,1794,0,179.9,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,539.0,27.91,29.11,0.02,0.03,0.994,-0.006,0.002,47,0,0.002,1297,0,268.79999999999995,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,540.0,26.91,28.08,0.02,0.03,0.994,-0.007,0.002,226,0,0.002,3777,0,800.6,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,541.0,25.91,27.08,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,542.0,24.91,26.08,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,543.0,23.91,25.12,0.02,0.03,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,544.0,22.91,24.09,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,545.0,21.92,22.95,0.03,0.04,0.992,-0.008,0.002,91,0,0.002,7299,0,1478.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,546.0,20.92,22.1,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,0,283.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,547.0,19.92,21.13,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,0,992.7000000000002,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,548.0,18.91,20.1,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,0,2876.4,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,549.0,18.45,18.6,0.04,0.05,0.985,-0.015,0.004,71,0,0.004,2981,0,1220.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,550.0,17.45,17.62,0.05,0.06,0.982,-0.018,0.005,6788,0,0.005,20087,0,13437.5,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,551.0,16.46,16.62,0.06,0.07,0.979,-0.021,0.006,243,0,0.006,3577,0,2292.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,552.0,15.48,15.63,0.07,0.08,0.975,-0.025,0.007,208,0,0.007,2536,0,1920.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,553.0,14.49,14.64,0.09,0.1,0.969,-0.031,0.009,489,0,0.009,1898,0,2148.3,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,554.0,13.52,13.66,0.11,0.12,0.963,-0.038,0.011,394,0,0.011,2834,0,3550.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,555.0,12.54,12.69,0.14,0.15,0.953,-0.047,0.013,831,0,0.013,6943,0,10106.2,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,556.0,11.58,11.73,0.17,0.19,0.942,-0.059,0.016,409,0,0.016,5022,0,8689.6,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,557.0,10.64,10.78,0.22,0.24,0.927,-0.073,0.019,431,0,0.019,3296,0,7081.299999999999,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,558.0,9.71,9.84,0.29,0.31,0.908,-0.092,0.023,848,0,0.023,5999,0,15748.1,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,559.0,8.79,8.92,0.38,0.39,0.887,-0.113,0.028,1011,0,0.028,4755,0,16144.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,560.0,7.91,8.03,0.48,0.49,0.86,-0.141,0.033,4136,0,0.033,15869,0,66016.5,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,561.0,7.05,7.16,0.62,0.64,0.826,-0.174,0.038,1616,0,0.038,4674,0,23902.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,562.0,6.23,6.32,0.78,0.8,0.789,-0.212,0.043,2095,0,0.043,7889,0,42931.2,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,563.0,5.44,5.52,1.01,1.02,0.745,-0.255,0.048,2649,0,0.049,5012,0,37274.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,564.0,4.7,4.76,1.23,1.25,0.698,-0.303,0.054,2464,0,0.054,7346,0,52974.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,565.0,3.99,4.03,1.53,1.56,0.643,-0.357,0.058,11238,0,0.058,9087,0,117885.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,566.0,3.35,3.39,1.87,1.9,0.585,-0.416,0.062,7186,0,0.062,6663,0,85863.79999999999,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,567.0,2.76,2.79,2.27,2.3,0.522,-0.479,0.064,7158,0,0.065,5816,0,83615.20000000001,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,568.0,2.22,2.25,2.74,2.78,0.46,-0.542,0.062,5105,0,0.063,5386,0,65582.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,569.0,1.75,1.78,3.26,3.31,0.396,-0.607,0.062,3984,0,0.063,4365,0,52200.3,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,570.0,1.35,1.37,3.85,3.92,0.335,-0.67,0.059,12575,0,0.06,4377,0,100454.5,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,571.0,1.02,1.04,4.51,4.59,0.275,-0.731,0.055,6567,0,0.057,3014,0,53298.3,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,572.0,0.75,0.77,5.23,5.33,0.22,-0.788,0.049,6459,0,0.051,769,0,35571.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,573.0,0.54,0.56,6.02,6.13,0.174,-0.836,0.043,5031,0,0.045,529,0,24013.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,574.0,0.38,0.4,6.85,6.97,0.132,-0.88,0.036,5626,0,0.038,345,0,21564.599999999995,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,575.0,0.27,0.28,7.73,7.86,0.099,-0.915,0.03,10092,0,0.032,499,0,31872.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,576.0,0.18,0.2,8.64,8.78,0.073,-0.944,0.023,6682,0,0.025,550,0,16743.600000000002,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,577.0,0.12,0.13,9.58,9.73,0.054,-0.963,0.018,5350,0,0.018,102,0,9813.6,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,578.0,0.08,0.09,10.54,10.69,0.036,-0.979,0.014,5500,0,0.011,108,0,7818.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,579.0,0.06,0.07,11.45,12.2,0.028,-1.0,0.011,2928,0,0.0,23,0,3220.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,580.0,0.04,0.05,12.05,13.2,0.02,-1.0,0.008,7440,0,0.0,69,0,5952.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,581.0,0.03,0.04,13.05,14.2,0.016,-1.0,0.006,2679,0,0.0,0,0,1607.4,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,582.0,0.02,0.03,14.05,15.2,0.011,-1.0,0.005,2852,0,0.0,4,0,1426.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,583.0,0.01,0.02,15.05,16.2,0.007,-1.0,0.003,2895,0,0.0,2,0,868.5,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,584.0,0.01,0.02,16.02,17.2,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,585.0,0.01,0.02,17.02,18.2,0.007,-1.0,0.003,2706,0,0.0,14,0,811.8000000000001,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,586.0,0.01,0.02,18.02,19.2,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,587.0,0.01,0.02,19.02,20.2,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,588.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,589.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,590.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,591.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,592.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,593.0,0.0,0.01,25.02,26.19,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,594.0,0.0,0.01,26.02,27.2,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,595.0,0.0,0.01,27.02,28.2,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,596.0,0.0,0.01,28.02,29.2,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,597.0,0.0,0.01,29.05,30.19,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,598.0,0.0,0.01,30.02,31.19,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,599.0,0.0,0.01,31.02,32.19,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,600.0,0.0,0.01,32.05,33.19,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,605.0,0.0,0.01,37.02,38.19,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,610.0,0.0,0.01,41.99,43.2,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,615.0,0.0,0.01,46.99,48.2,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,620.0,0.0,0.01,51.99,53.2,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,625.0,0.0,0.01,56.99,58.2,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,630.0,0.0,0.01,61.99,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:01.000000000",563.525,635.0,0.0,0.01,66.99,68.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,528.0,38.88,40.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,529.0,37.9,39.1,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,530.0,36.9,38.11,0.01,0.02,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,531.0,35.9,37.08,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,532.0,34.9,36.08,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,533.0,33.9,35.08,0.01,0.02,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,534.0,32.91,34.05,0.02,0.03,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,535.0,31.88,33.08,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,536.0,30.9,32.08,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,537.0,29.9,31.08,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,538.0,28.9,30.11,0.02,0.03,0.994,-0.006,0.001,5,0,0.001,1794,0,179.9,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,539.0,27.91,29.11,0.02,0.03,0.994,-0.006,0.002,47,0,0.002,1297,0,268.79999999999995,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,540.0,26.91,28.08,0.02,0.03,0.994,-0.007,0.002,226,0,0.002,3777,0,800.6,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,541.0,25.91,27.08,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,542.0,24.91,26.08,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,543.0,23.91,25.12,0.02,0.03,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,544.0,22.91,24.09,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,545.0,21.92,22.95,0.03,0.04,0.992,-0.008,0.002,91,0,0.002,7299,0,1478.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,546.0,20.92,22.1,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,0,283.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,547.0,19.92,21.13,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,0,992.7000000000002,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,548.0,18.91,20.1,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,0,2876.4,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,549.0,18.45,18.6,0.04,0.05,0.985,-0.015,0.004,71,0,0.004,2981,0,1220.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,550.0,17.45,17.62,0.05,0.06,0.982,-0.018,0.005,6788,0,0.005,20087,0,13437.5,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,551.0,16.46,16.62,0.06,0.07,0.979,-0.021,0.006,243,0,0.006,3577,0,2292.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,552.0,15.48,15.63,0.07,0.08,0.975,-0.025,0.007,208,0,0.007,2536,0,1920.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,553.0,14.49,14.64,0.09,0.1,0.969,-0.031,0.009,489,0,0.009,1898,0,2148.3,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,554.0,13.52,13.66,0.11,0.12,0.963,-0.038,0.011,394,0,0.011,2834,0,3550.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,555.0,12.54,12.69,0.14,0.15,0.953,-0.047,0.013,831,0,0.013,6943,0,10106.2,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,556.0,11.58,11.73,0.17,0.19,0.942,-0.059,0.016,409,0,0.016,5022,0,8689.6,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,557.0,10.64,10.78,0.22,0.24,0.927,-0.073,0.019,431,0,0.019,3296,0,7081.299999999999,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,558.0,9.71,9.84,0.29,0.31,0.908,-0.092,0.023,848,0,0.023,5999,0,15748.1,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,559.0,8.79,8.92,0.38,0.39,0.887,-0.113,0.028,1011,0,0.028,4755,0,16144.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,560.0,7.91,8.03,0.48,0.49,0.86,-0.141,0.033,4136,0,0.033,15869,0,66016.5,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,561.0,7.05,7.16,0.62,0.64,0.826,-0.174,0.038,1616,0,0.038,4674,0,23902.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,562.0,6.23,6.32,0.78,0.8,0.789,-0.212,0.043,2095,0,0.043,7889,0,42931.2,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,563.0,5.44,5.52,1.01,1.02,0.745,-0.255,0.048,2649,0,0.049,5012,0,37274.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,564.0,4.7,4.76,1.23,1.25,0.698,-0.303,0.054,2464,0,0.054,7346,0,52974.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,565.0,3.99,4.03,1.53,1.56,0.643,-0.357,0.058,11238,0,0.058,9087,0,117885.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,566.0,3.35,3.39,1.87,1.9,0.585,-0.416,0.062,7186,0,0.062,6663,0,85863.79999999999,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,567.0,2.76,2.79,2.27,2.3,0.522,-0.479,0.064,7158,0,0.065,5816,0,83615.20000000001,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,568.0,2.22,2.25,2.74,2.78,0.46,-0.542,0.062,5105,0,0.063,5386,0,65582.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,569.0,1.75,1.78,3.26,3.31,0.396,-0.607,0.062,3984,0,0.063,4365,0,52200.3,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,570.0,1.35,1.37,3.85,3.92,0.335,-0.67,0.059,12575,0,0.06,4377,0,100454.5,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,571.0,1.02,1.04,4.51,4.59,0.275,-0.731,0.055,6567,0,0.057,3014,0,53298.3,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,572.0,0.75,0.77,5.23,5.33,0.22,-0.788,0.049,6459,0,0.051,769,0,35571.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,573.0,0.54,0.56,6.02,6.13,0.174,-0.836,0.043,5031,0,0.045,529,0,24013.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,574.0,0.38,0.4,6.85,6.97,0.132,-0.88,0.036,5626,0,0.038,345,0,21564.599999999995,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,575.0,0.27,0.28,7.73,7.86,0.099,-0.915,0.03,10092,0,0.032,499,0,31872.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,576.0,0.18,0.2,8.64,8.78,0.073,-0.944,0.023,6682,0,0.025,550,0,16743.600000000002,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,577.0,0.12,0.13,9.58,9.73,0.054,-0.963,0.018,5350,0,0.018,102,0,9813.6,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,578.0,0.08,0.09,10.54,10.69,0.036,-0.979,0.014,5500,0,0.011,108,0,7818.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,579.0,0.06,0.07,11.45,12.2,0.028,-1.0,0.011,2928,0,0.0,23,0,3220.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,580.0,0.04,0.05,12.05,13.2,0.02,-1.0,0.008,7440,0,0.0,69,0,5952.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,581.0,0.03,0.04,13.05,14.2,0.016,-1.0,0.006,2679,0,0.0,0,0,1607.4,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,582.0,0.02,0.03,14.05,15.2,0.011,-1.0,0.005,2852,0,0.0,4,0,1426.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,583.0,0.01,0.02,15.05,16.2,0.007,-1.0,0.003,2895,0,0.0,2,0,868.5,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,584.0,0.01,0.02,16.02,17.2,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,585.0,0.01,0.02,17.02,18.2,0.007,-1.0,0.003,2706,0,0.0,14,0,811.8000000000001,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,586.0,0.01,0.02,18.02,19.2,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,587.0,0.01,0.02,19.02,20.2,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,588.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,589.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,590.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,591.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,592.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,593.0,0.0,0.01,25.02,26.19,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,594.0,0.0,0.01,26.02,27.2,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,595.0,0.0,0.01,27.02,28.2,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,596.0,0.0,0.01,28.02,29.2,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,597.0,0.0,0.01,29.05,30.19,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,598.0,0.0,0.01,30.02,31.19,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,599.0,0.0,0.01,31.02,32.19,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,600.0,0.0,0.01,32.05,33.19,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,605.0,0.0,0.01,37.02,38.19,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,610.0,0.0,0.01,41.99,43.2,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,615.0,0.0,0.01,46.99,48.2,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,620.0,0.0,0.01,51.99,53.2,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,625.0,0.0,0.01,56.99,58.2,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,630.0,0.0,0.01,61.99,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:12.000000000",563.55,635.0,0.0,0.01,66.99,68.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,528.0,38.88,40.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,529.0,37.9,39.1,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,530.0,36.9,38.11,0.01,0.02,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,531.0,35.9,37.08,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,532.0,34.9,36.08,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,533.0,33.9,35.08,0.01,0.02,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,534.0,32.91,34.05,0.02,0.03,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,535.0,31.88,33.08,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,536.0,30.9,32.08,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,537.0,29.9,31.08,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,538.0,28.9,30.11,0.02,0.03,0.994,-0.006,0.001,5,0,0.001,1794,0,179.9,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,539.0,27.91,29.11,0.02,0.03,0.994,-0.006,0.002,47,0,0.002,1297,0,268.79999999999995,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,540.0,26.91,28.08,0.02,0.03,0.994,-0.007,0.002,226,0,0.002,3777,0,800.6,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,541.0,25.91,27.08,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,542.0,24.91,26.08,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,543.0,23.91,25.12,0.02,0.03,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,544.0,22.91,24.09,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,545.0,21.92,22.95,0.03,0.04,0.992,-0.008,0.002,91,0,0.002,7299,0,1478.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,546.0,20.92,22.1,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,0,283.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,547.0,19.92,21.13,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,0,992.7000000000002,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,548.0,18.91,20.1,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,0,2876.4,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,549.0,18.45,18.6,0.04,0.05,0.985,-0.015,0.004,71,0,0.004,2981,0,1220.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,550.0,17.45,17.62,0.05,0.06,0.982,-0.018,0.005,6788,0,0.005,20087,0,13437.5,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,551.0,16.46,16.62,0.06,0.07,0.979,-0.021,0.006,243,0,0.006,3577,0,2292.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,552.0,15.48,15.63,0.07,0.08,0.975,-0.025,0.007,208,0,0.007,2536,0,1920.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,553.0,14.49,14.64,0.09,0.1,0.969,-0.031,0.009,489,0,0.009,1898,0,2148.3,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,554.0,13.52,13.66,0.11,0.12,0.963,-0.038,0.011,394,0,0.011,2834,0,3550.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,555.0,12.54,12.69,0.14,0.15,0.953,-0.047,0.013,831,0,0.013,6943,0,10106.2,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,556.0,11.58,11.73,0.17,0.19,0.942,-0.059,0.016,409,0,0.016,5022,0,8689.6,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,557.0,10.64,10.78,0.22,0.24,0.927,-0.073,0.019,431,0,0.019,3296,0,7081.299999999999,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,558.0,9.71,9.84,0.29,0.31,0.908,-0.092,0.023,848,0,0.023,5999,0,15748.1,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,559.0,8.79,8.92,0.38,0.39,0.887,-0.113,0.028,1011,0,0.028,4755,0,16144.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,560.0,7.91,8.03,0.48,0.49,0.86,-0.141,0.033,4136,0,0.033,15869,0,66016.5,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,561.0,7.05,7.16,0.62,0.64,0.826,-0.174,0.038,1616,0,0.038,4674,0,23902.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,562.0,6.23,6.32,0.78,0.8,0.789,-0.212,0.043,2095,0,0.043,7889,0,42931.2,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,563.0,5.44,5.52,1.01,1.02,0.745,-0.255,0.048,2649,0,0.049,5012,0,37274.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,564.0,4.7,4.76,1.23,1.25,0.698,-0.303,0.054,2464,0,0.054,7346,0,52974.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,565.0,3.99,4.03,1.53,1.56,0.643,-0.357,0.058,11238,0,0.058,9087,0,117885.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,566.0,3.35,3.39,1.87,1.9,0.585,-0.416,0.062,7186,0,0.062,6663,0,85863.79999999999,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,567.0,2.76,2.79,2.27,2.3,0.522,-0.479,0.064,7158,0,0.065,5816,0,83615.20000000001,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,568.0,2.22,2.25,2.74,2.78,0.46,-0.542,0.062,5105,0,0.063,5386,0,65582.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,569.0,1.75,1.78,3.26,3.31,0.396,-0.607,0.062,3984,0,0.063,4365,0,52200.3,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,570.0,1.35,1.37,3.85,3.92,0.335,-0.67,0.059,12575,0,0.06,4377,0,100454.5,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,571.0,1.02,1.04,4.51,4.59,0.275,-0.731,0.055,6567,0,0.057,3014,0,53298.3,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,572.0,0.75,0.77,5.23,5.33,0.22,-0.788,0.049,6459,0,0.051,769,0,35571.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,573.0,0.54,0.56,6.02,6.13,0.174,-0.836,0.043,5031,0,0.045,529,0,24013.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,574.0,0.38,0.4,6.85,6.97,0.132,-0.88,0.036,5626,0,0.038,345,0,21564.599999999995,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,575.0,0.27,0.28,7.73,7.86,0.099,-0.915,0.03,10092,0,0.032,499,0,31872.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,576.0,0.18,0.2,8.64,8.78,0.073,-0.944,0.023,6682,0,0.025,550,0,16743.600000000002,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,577.0,0.12,0.13,9.58,9.73,0.054,-0.963,0.018,5350,0,0.018,102,0,9813.6,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,578.0,0.08,0.09,10.54,10.69,0.036,-0.979,0.014,5500,0,0.011,108,0,7818.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,579.0,0.06,0.07,11.45,12.2,0.028,-1.0,0.011,2928,0,0.0,23,0,3220.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,580.0,0.04,0.05,12.05,13.2,0.02,-1.0,0.008,7440,0,0.0,69,0,5952.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,581.0,0.03,0.04,13.05,14.2,0.016,-1.0,0.006,2679,0,0.0,0,0,1607.4,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,582.0,0.02,0.03,14.05,15.2,0.011,-1.0,0.005,2852,0,0.0,4,0,1426.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,583.0,0.01,0.02,15.05,16.2,0.007,-1.0,0.003,2895,0,0.0,2,0,868.5,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,584.0,0.01,0.02,16.02,17.2,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,585.0,0.01,0.02,17.02,18.2,0.007,-1.0,0.003,2706,0,0.0,14,0,811.8000000000001,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,586.0,0.01,0.02,18.02,19.2,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,587.0,0.01,0.02,19.02,20.2,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,588.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,589.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,590.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,591.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,592.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,593.0,0.0,0.01,25.02,26.19,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,594.0,0.0,0.01,26.02,27.2,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,595.0,0.0,0.01,27.02,28.2,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,596.0,0.0,0.01,28.02,29.2,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,597.0,0.0,0.01,29.05,30.19,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,598.0,0.0,0.01,30.02,31.19,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,599.0,0.0,0.01,31.02,32.19,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,600.0,0.0,0.01,32.05,33.19,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,605.0,0.0,0.01,37.02,38.19,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,610.0,0.0,0.01,41.99,43.2,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,615.0,0.0,0.01,46.99,48.2,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,620.0,0.0,0.01,51.99,53.2,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,625.0,0.0,0.01,56.99,58.2,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,630.0,0.0,0.01,61.99,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:23.000000000",563.41,635.0,0.0,0.01,66.99,68.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,528.0,38.88,40.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,529.0,37.9,39.1,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,530.0,36.9,38.11,0.01,0.02,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,531.0,35.9,37.08,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,532.0,34.9,36.08,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,533.0,33.9,35.08,0.01,0.02,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,534.0,32.91,34.05,0.02,0.03,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,535.0,31.88,33.08,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,536.0,30.9,32.08,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,537.0,29.9,31.08,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,538.0,28.9,30.11,0.02,0.03,0.994,-0.006,0.001,5,0,0.001,1794,0,179.9,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,539.0,27.91,29.11,0.02,0.03,0.994,-0.006,0.002,47,0,0.002,1297,0,268.79999999999995,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,540.0,26.91,28.08,0.02,0.03,0.994,-0.007,0.002,226,0,0.002,3777,0,800.6,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,541.0,25.91,27.08,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,542.0,24.91,26.08,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,543.0,23.91,25.12,0.02,0.03,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,544.0,22.91,24.09,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,545.0,21.92,22.95,0.03,0.04,0.992,-0.008,0.002,91,0,0.002,7299,0,1478.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,546.0,20.92,22.1,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,0,283.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,547.0,19.92,21.13,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,0,992.7000000000002,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,548.0,18.91,20.1,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,0,2876.4,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,549.0,18.45,18.6,0.04,0.05,0.985,-0.015,0.004,71,0,0.004,2981,0,1220.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,550.0,17.45,17.62,0.05,0.06,0.982,-0.018,0.005,6788,0,0.005,20087,0,13437.5,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,551.0,16.46,16.62,0.06,0.07,0.979,-0.021,0.006,243,0,0.006,3577,0,2292.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,552.0,15.48,15.63,0.07,0.08,0.975,-0.025,0.007,208,0,0.007,2536,0,1920.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,553.0,14.49,14.64,0.09,0.1,0.969,-0.031,0.009,489,0,0.009,1898,0,2148.3,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,554.0,13.52,13.66,0.11,0.12,0.963,-0.038,0.011,394,0,0.011,2834,0,3550.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,555.0,12.54,12.69,0.14,0.15,0.953,-0.047,0.013,831,0,0.013,6943,0,10106.2,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,556.0,11.58,11.73,0.17,0.19,0.942,-0.059,0.016,409,0,0.016,5022,0,8689.6,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,557.0,10.64,10.78,0.22,0.24,0.927,-0.073,0.019,431,0,0.019,3296,0,7081.299999999999,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,558.0,9.71,9.84,0.29,0.31,0.908,-0.092,0.023,848,0,0.023,5999,0,15748.1,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,559.0,8.79,8.92,0.38,0.39,0.887,-0.113,0.028,1011,0,0.028,4755,0,16144.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,560.0,7.91,8.03,0.48,0.49,0.86,-0.141,0.033,4136,0,0.033,15869,0,66016.5,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,561.0,7.05,7.16,0.62,0.64,0.826,-0.174,0.038,1616,0,0.038,4674,0,23902.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,562.0,6.23,6.32,0.78,0.8,0.789,-0.212,0.043,2095,0,0.043,7889,0,42931.2,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,563.0,5.44,5.52,1.01,1.02,0.745,-0.255,0.048,2649,0,0.049,5012,0,37274.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,564.0,4.7,4.76,1.23,1.25,0.698,-0.303,0.054,2464,0,0.054,7346,0,52974.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,565.0,3.99,4.03,1.53,1.56,0.643,-0.357,0.058,11238,0,0.058,9087,0,117885.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,566.0,3.35,3.39,1.87,1.9,0.585,-0.416,0.062,7186,0,0.062,6663,0,85863.79999999999,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,567.0,2.76,2.79,2.27,2.3,0.522,-0.479,0.064,7158,0,0.065,5816,0,83615.20000000001,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,568.0,2.22,2.25,2.74,2.78,0.46,-0.542,0.062,5105,0,0.063,5386,0,65582.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,569.0,1.75,1.78,3.26,3.31,0.396,-0.607,0.062,3984,0,0.063,4365,0,52200.3,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,570.0,1.35,1.37,3.85,3.92,0.335,-0.67,0.059,12575,0,0.06,4377,0,100454.5,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,571.0,1.02,1.04,4.51,4.59,0.275,-0.731,0.055,6567,0,0.057,3014,0,53298.3,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,572.0,0.75,0.77,5.23,5.33,0.22,-0.788,0.049,6459,0,0.051,769,0,35571.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,573.0,0.54,0.56,6.02,6.13,0.174,-0.836,0.043,5031,0,0.045,529,0,24013.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,574.0,0.38,0.4,6.85,6.97,0.132,-0.88,0.036,5626,0,0.038,345,0,21564.599999999995,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,575.0,0.27,0.28,7.73,7.86,0.099,-0.915,0.03,10092,0,0.032,499,0,31872.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,576.0,0.18,0.2,8.64,8.78,0.073,-0.944,0.023,6682,0,0.025,550,0,16743.600000000002,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,577.0,0.12,0.13,9.58,9.73,0.054,-0.963,0.018,5350,0,0.018,102,0,9813.6,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,578.0,0.08,0.09,10.54,10.69,0.036,-0.979,0.014,5500,0,0.011,108,0,7818.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,579.0,0.06,0.07,11.45,12.2,0.028,-1.0,0.011,2928,0,0.0,23,0,3220.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,580.0,0.04,0.05,12.05,13.2,0.02,-1.0,0.008,7440,0,0.0,69,0,5952.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,581.0,0.03,0.04,13.05,14.2,0.016,-1.0,0.006,2679,0,0.0,0,0,1607.4,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,582.0,0.02,0.03,14.05,15.2,0.011,-1.0,0.005,2852,0,0.0,4,0,1426.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,583.0,0.01,0.02,15.05,16.2,0.007,-1.0,0.003,2895,0,0.0,2,0,868.5,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,584.0,0.01,0.02,16.02,17.2,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,585.0,0.01,0.02,17.02,18.2,0.007,-1.0,0.003,2706,0,0.0,14,0,811.8000000000001,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,586.0,0.01,0.02,18.02,19.2,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,587.0,0.01,0.02,19.02,20.2,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,588.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,589.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,590.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,591.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,592.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,593.0,0.0,0.01,25.02,26.19,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,594.0,0.0,0.01,26.02,27.2,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,595.0,0.0,0.01,27.02,28.2,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,596.0,0.0,0.01,28.02,29.2,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,597.0,0.0,0.01,29.05,30.19,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,598.0,0.0,0.01,30.02,31.19,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,599.0,0.0,0.01,31.02,32.19,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,600.0,0.0,0.01,32.05,33.19,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,605.0,0.0,0.01,37.02,38.19,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,610.0,0.0,0.01,41.99,43.2,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,615.0,0.0,0.01,46.99,48.2,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,620.0,0.0,0.01,51.99,53.2,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,625.0,0.0,0.01,56.99,58.2,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,630.0,0.0,0.01,61.99,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:34.000000000",563.27,635.0,0.0,0.01,66.99,68.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,528.0,38.88,40.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,529.0,37.9,39.1,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,530.0,36.9,38.11,0.01,0.02,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,531.0,35.9,37.08,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,532.0,34.9,36.08,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,533.0,33.9,35.08,0.01,0.02,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,534.0,32.91,34.05,0.02,0.03,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,535.0,31.88,33.08,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,536.0,30.9,32.08,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,537.0,29.9,31.08,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,538.0,28.9,30.11,0.02,0.03,0.994,-0.006,0.001,5,0,0.001,1794,0,179.9,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,539.0,27.91,29.11,0.02,0.03,0.994,-0.006,0.002,47,0,0.002,1297,0,268.79999999999995,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,540.0,26.91,28.08,0.02,0.03,0.994,-0.007,0.002,226,0,0.002,3777,0,800.6,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,541.0,25.91,27.08,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,542.0,24.91,26.08,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,543.0,23.91,25.12,0.02,0.03,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,544.0,22.91,24.09,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,545.0,21.92,22.95,0.03,0.04,0.992,-0.008,0.002,91,0,0.002,7299,0,1478.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,546.0,20.92,22.1,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,0,283.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,547.0,19.92,21.13,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,0,992.7000000000002,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,548.0,18.91,20.1,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,0,2876.4,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,549.0,18.45,18.6,0.04,0.05,0.985,-0.015,0.004,71,0,0.004,2981,0,1220.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,550.0,17.45,17.62,0.05,0.06,0.982,-0.018,0.005,6788,0,0.005,20087,0,13437.5,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,551.0,16.46,16.62,0.06,0.07,0.979,-0.021,0.006,243,0,0.006,3577,0,2292.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,552.0,15.48,15.63,0.07,0.08,0.975,-0.025,0.007,208,0,0.007,2536,0,1920.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,553.0,14.49,14.64,0.09,0.1,0.969,-0.031,0.009,489,0,0.009,1898,0,2148.3,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,554.0,13.52,13.66,0.11,0.12,0.963,-0.038,0.011,394,0,0.011,2834,0,3550.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,555.0,12.54,12.69,0.14,0.15,0.953,-0.047,0.013,831,0,0.013,6943,0,10106.2,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,556.0,11.58,11.73,0.17,0.19,0.942,-0.059,0.016,409,0,0.016,5022,0,8689.6,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,557.0,10.64,10.78,0.22,0.24,0.927,-0.073,0.019,431,0,0.019,3296,0,7081.299999999999,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,558.0,9.71,9.84,0.29,0.31,0.908,-0.092,0.023,848,0,0.023,5999,0,15748.1,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,559.0,8.79,8.92,0.38,0.39,0.887,-0.113,0.028,1011,0,0.028,4755,0,16144.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,560.0,7.91,8.03,0.48,0.49,0.86,-0.141,0.033,4136,0,0.033,15869,0,66016.5,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,561.0,7.05,7.16,0.62,0.64,0.826,-0.174,0.038,1616,0,0.038,4674,0,23902.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,562.0,6.23,6.32,0.78,0.8,0.789,-0.212,0.043,2095,0,0.043,7889,0,42931.2,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,563.0,5.44,5.52,1.01,1.02,0.745,-0.255,0.048,2649,0,0.049,5012,0,37274.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,564.0,4.7,4.76,1.23,1.25,0.698,-0.303,0.054,2464,0,0.054,7346,0,52974.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,565.0,3.99,4.03,1.53,1.56,0.643,-0.357,0.058,11238,0,0.058,9087,0,117885.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,566.0,3.35,3.39,1.87,1.9,0.585,-0.416,0.062,7186,0,0.062,6663,0,85863.79999999999,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,567.0,2.76,2.79,2.27,2.3,0.522,-0.479,0.064,7158,0,0.065,5816,0,83615.20000000001,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,568.0,2.22,2.25,2.74,2.78,0.46,-0.542,0.062,5105,0,0.063,5386,0,65582.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,569.0,1.75,1.78,3.26,3.31,0.396,-0.607,0.062,3984,0,0.063,4365,0,52200.3,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,570.0,1.35,1.37,3.85,3.92,0.335,-0.67,0.059,12575,0,0.06,4377,0,100454.5,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,571.0,1.02,1.04,4.51,4.59,0.275,-0.731,0.055,6567,0,0.057,3014,0,53298.3,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,572.0,0.75,0.77,5.23,5.33,0.22,-0.788,0.049,6459,0,0.051,769,0,35571.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,573.0,0.54,0.56,6.02,6.13,0.174,-0.836,0.043,5031,0,0.045,529,0,24013.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,574.0,0.38,0.4,6.85,6.97,0.132,-0.88,0.036,5626,0,0.038,345,0,21564.599999999995,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,575.0,0.27,0.28,7.73,7.86,0.099,-0.915,0.03,10092,0,0.032,499,0,31872.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,576.0,0.18,0.2,8.64,8.78,0.073,-0.944,0.023,6682,0,0.025,550,0,16743.600000000002,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,577.0,0.12,0.13,9.58,9.73,0.054,-0.963,0.018,5350,0,0.018,102,0,9813.6,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,578.0,0.08,0.09,10.54,10.69,0.036,-0.979,0.014,5500,0,0.011,108,0,7818.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,579.0,0.06,0.07,11.45,12.2,0.028,-1.0,0.011,2928,0,0.0,23,0,3220.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,580.0,0.04,0.05,12.05,13.2,0.02,-1.0,0.008,7440,0,0.0,69,0,5952.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,581.0,0.03,0.04,13.05,14.2,0.016,-1.0,0.006,2679,0,0.0,0,0,1607.4,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,582.0,0.02,0.03,14.05,15.2,0.011,-1.0,0.005,2852,0,0.0,4,0,1426.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,583.0,0.01,0.02,15.05,16.2,0.007,-1.0,0.003,2895,0,0.0,2,0,868.5,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,584.0,0.01,0.02,16.02,17.2,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,585.0,0.01,0.02,17.02,18.2,0.007,-1.0,0.003,2706,0,0.0,14,0,811.8000000000001,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,586.0,0.01,0.02,18.02,19.2,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,587.0,0.01,0.02,19.02,20.2,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,588.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,589.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,590.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,591.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,592.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,593.0,0.0,0.01,25.02,26.19,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,594.0,0.0,0.01,26.02,27.2,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,595.0,0.0,0.01,27.02,28.2,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,596.0,0.0,0.01,28.02,29.2,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,597.0,0.0,0.01,29.05,30.19,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,598.0,0.0,0.01,30.02,31.19,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,599.0,0.0,0.01,31.02,32.19,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,600.0,0.0,0.01,32.05,33.19,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,605.0,0.0,0.01,37.02,38.19,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,610.0,0.0,0.01,41.99,43.2,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,615.0,0.0,0.01,46.99,48.2,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,620.0,0.0,0.01,51.99,53.2,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,625.0,0.0,0.01,56.99,58.2,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,630.0,0.0,0.01,61.99,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:46.000000000",563.305,635.0,0.0,0.01,66.99,68.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,528.0,38.88,40.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,529.0,37.9,39.1,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,530.0,36.9,38.11,0.01,0.02,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,531.0,35.9,37.08,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,532.0,34.9,36.08,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,533.0,33.9,35.08,0.01,0.02,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,534.0,32.91,34.05,0.02,0.03,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,535.0,31.88,33.08,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,536.0,30.9,32.08,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,537.0,29.9,31.08,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,538.0,28.9,30.11,0.02,0.03,0.994,-0.006,0.001,5,0,0.001,1794,0,179.9,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,539.0,27.91,29.11,0.02,0.03,0.994,-0.006,0.002,47,0,0.002,1297,0,268.79999999999995,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,540.0,26.91,28.08,0.02,0.03,0.994,-0.007,0.002,226,0,0.002,3777,0,800.6,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,541.0,25.91,27.08,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,542.0,24.91,26.08,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,543.0,23.91,25.12,0.02,0.03,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,544.0,22.91,24.09,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,545.0,21.92,22.95,0.03,0.04,0.992,-0.008,0.002,91,0,0.002,7299,0,1478.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,546.0,20.92,22.1,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,0,283.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,547.0,19.92,21.13,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,0,992.7000000000002,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,548.0,18.91,20.1,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,0,2876.4,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,549.0,18.45,18.6,0.04,0.05,0.985,-0.015,0.004,71,0,0.004,2981,0,1220.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,550.0,17.45,17.62,0.05,0.06,0.982,-0.018,0.005,6788,0,0.005,20087,0,13437.5,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,551.0,16.46,16.62,0.06,0.07,0.979,-0.021,0.006,243,0,0.006,3577,0,2292.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,552.0,15.48,15.63,0.07,0.08,0.975,-0.025,0.007,208,0,0.007,2536,0,1920.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,553.0,14.49,14.64,0.09,0.1,0.969,-0.031,0.009,489,0,0.009,1898,0,2148.3,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,554.0,13.52,13.66,0.11,0.12,0.963,-0.038,0.011,394,0,0.011,2834,0,3550.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,555.0,12.54,12.69,0.14,0.15,0.953,-0.047,0.013,831,0,0.013,6943,0,10106.2,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,556.0,11.58,11.73,0.17,0.19,0.942,-0.059,0.016,409,0,0.016,5022,0,8689.6,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,557.0,10.64,10.78,0.22,0.24,0.927,-0.073,0.019,431,0,0.019,3296,0,7081.299999999999,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,558.0,9.71,9.84,0.29,0.31,0.908,-0.092,0.023,848,0,0.023,5999,0,15748.1,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,559.0,8.79,8.92,0.38,0.39,0.887,-0.113,0.028,1011,0,0.028,4755,0,16144.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,560.0,7.91,8.03,0.48,0.49,0.86,-0.141,0.033,4136,0,0.033,15869,0,66016.5,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,561.0,7.05,7.16,0.62,0.64,0.826,-0.174,0.038,1616,0,0.038,4674,0,23902.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,562.0,6.23,6.32,0.78,0.8,0.789,-0.212,0.043,2095,0,0.043,7889,0,42931.2,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,563.0,5.44,5.52,1.01,1.02,0.745,-0.255,0.048,2649,0,0.049,5012,0,37274.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,564.0,4.7,4.76,1.23,1.25,0.698,-0.303,0.054,2464,0,0.054,7346,0,52974.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,565.0,3.99,4.03,1.53,1.56,0.643,-0.357,0.058,11238,0,0.058,9087,0,117885.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,566.0,3.35,3.39,1.87,1.9,0.585,-0.416,0.062,7186,0,0.062,6663,0,85863.79999999999,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,567.0,2.76,2.79,2.27,2.3,0.522,-0.479,0.064,7158,0,0.065,5816,0,83615.20000000001,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,568.0,2.22,2.25,2.74,2.78,0.46,-0.542,0.062,5105,0,0.063,5386,0,65582.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,569.0,1.75,1.78,3.26,3.31,0.396,-0.607,0.062,3984,0,0.063,4365,0,52200.3,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,570.0,1.35,1.37,3.85,3.92,0.335,-0.67,0.059,12575,0,0.06,4377,0,100454.5,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,571.0,1.02,1.04,4.51,4.59,0.275,-0.731,0.055,6567,0,0.057,3014,0,53298.3,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,572.0,0.75,0.77,5.23,5.33,0.22,-0.788,0.049,6459,0,0.051,769,0,35571.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,573.0,0.54,0.56,6.02,6.13,0.174,-0.836,0.043,5031,0,0.045,529,0,24013.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,574.0,0.38,0.4,6.85,6.97,0.132,-0.88,0.036,5626,0,0.038,345,0,21564.599999999995,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,575.0,0.27,0.28,7.73,7.86,0.099,-0.915,0.03,10092,0,0.032,499,0,31872.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,576.0,0.18,0.2,8.64,8.78,0.073,-0.944,0.023,6682,0,0.025,550,0,16743.600000000002,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,577.0,0.12,0.13,9.58,9.73,0.054,-0.963,0.018,5350,0,0.018,102,0,9813.6,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,578.0,0.08,0.09,10.54,10.69,0.036,-0.979,0.014,5500,0,0.011,108,0,7818.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,579.0,0.06,0.07,11.45,12.2,0.028,-1.0,0.011,2928,0,0.0,23,0,3220.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,580.0,0.04,0.05,12.05,13.2,0.02,-1.0,0.008,7440,0,0.0,69,0,5952.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,581.0,0.03,0.04,13.05,14.2,0.016,-1.0,0.006,2679,0,0.0,0,0,1607.4,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,582.0,0.02,0.03,14.05,15.2,0.011,-1.0,0.005,2852,0,0.0,4,0,1426.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,583.0,0.01,0.02,15.05,16.2,0.007,-1.0,0.003,2895,0,0.0,2,0,868.5,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,584.0,0.01,0.02,16.02,17.2,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,585.0,0.01,0.02,17.02,18.2,0.007,-1.0,0.003,2706,0,0.0,14,0,811.8000000000001,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,586.0,0.01,0.02,18.02,19.2,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,587.0,0.01,0.02,19.02,20.2,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,588.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,589.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,590.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,591.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,592.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,593.0,0.0,0.01,25.02,26.19,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,594.0,0.0,0.01,26.02,27.2,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,595.0,0.0,0.01,27.02,28.2,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,596.0,0.0,0.01,28.02,29.2,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,597.0,0.0,0.01,29.05,30.19,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,598.0,0.0,0.01,30.02,31.19,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,599.0,0.0,0.01,31.02,32.19,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,600.0,0.0,0.01,32.05,33.19,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,605.0,0.0,0.01,37.02,38.19,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,610.0,0.0,0.01,41.99,43.2,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,615.0,0.0,0.01,46.99,48.2,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,620.0,0.0,0.01,51.99,53.2,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,625.0,0.0,0.01,56.99,58.2,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,630.0,0.0,0.01,61.99,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:29:57.000000000",563.33,635.0,0.0,0.01,66.99,68.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1039683.7000000004]
["2025-03-20T09:30:08.000000000",563.11,524.0,37.88,40.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2470,0,247.00000000000003,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,525.0,36.88,39.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,10222,0,1022.3,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,526.0,35.88,38.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,9597,0,959.7,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,527.0,34.88,37.46,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6402,0,640.4,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,528.0,33.88,36.46,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,529.0,32.88,35.46,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,530.0,31.89,34.46,0.0,0.01,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,531.0,30.89,33.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,532.0,29.89,32.46,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,533.0,28.89,31.46,0.0,0.01,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,534.0,27.89,30.46,0.0,0.01,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,535.0,26.89,29.46,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,536.0,25.89,28.47,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,537.0,24.89,27.47,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,538.0,23.88,26.47,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,1794,6,179.9,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,539.0,22.87,25.48,0.0,0.01,0.994,-0.006,0.002,47,0,0.002,1297,1,268.79999999999995,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,540.0,21.89,24.47,0.0,0.01,0.994,-0.007,0.002,226,0,0.002,3777,1,800.6,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,541.0,20.89,23.47,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,542.0,19.89,22.47,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,543.0,18.89,21.47,0.01,0.02,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,544.0,17.84,20.51,0.01,0.02,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,545.0,16.89,19.48,0.01,0.02,0.992,-0.008,0.002,91,0,0.002,7299,4,1478.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,546.0,15.91,18.46,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,14,283.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,547.0,14.92,17.46,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,146,992.7000000000002,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,548.0,13.93,16.48,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,1,2876.4,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,549.0,14.08,14.27,0.06,0.07,0.985,-0.015,0.004,71,0,0.004,2981,2,1220.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,550.0,13.1,13.28,0.08,0.09,0.982,-0.018,0.005,6788,1,0.005,20087,45,13437.5,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,551.0,12.15,12.31,0.1,0.11,0.979,-0.021,0.006,243,0,0.006,3577,15,2292.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,552.0,11.19,11.35,0.14,0.15,0.975,-0.025,0.007,208,0,0.007,2536,6,1920.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,553.0,10.24,10.4,0.19,0.2,0.969,-0.031,0.009,489,0,0.009,1898,47,2148.3,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,554.0,9.31,9.46,0.25,0.27,0.963,-0.038,0.011,394,0,0.011,2834,92,3550.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,555.0,8.41,8.51,0.34,0.35,0.953,-0.047,0.013,831,0,0.013,6943,95,10106.2,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,556.0,7.53,7.62,0.45,0.46,0.942,-0.059,0.016,409,0,0.016,5022,139,8689.6,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,557.0,6.67,6.78,0.59,0.6,0.927,-0.073,0.019,431,0,0.019,3296,135,7081.299999999999,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,558.0,5.85,5.96,0.77,0.79,0.908,-0.092,0.023,848,1,0.023,5999,268,15748.1,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,559.0,5.07,5.16,0.99,1.01,0.887,-0.113,0.028,1011,1,0.028,4755,101,16144.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,560.0,4.35,4.43,1.27,1.29,0.86,-0.141,0.033,4136,7,0.033,15869,621,66016.5,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,561.0,3.68,3.74,1.59,1.6,0.826,-0.174,0.038,1616,0,0.038,4674,99,23902.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,562.0,3.07,3.11,1.96,1.98,0.789,-0.212,0.043,2095,13,0.043,7889,142,42931.2,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,563.0,2.51,2.55,2.41,2.43,0.745,-0.255,0.048,2649,114,0.049,5012,350,37274.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,564.0,2.03,2.04,2.89,2.93,0.698,-0.303,0.054,2464,68,0.054,7346,201,52974.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,565.0,1.59,1.6,3.45,3.49,0.643,-0.357,0.058,11238,290,0.058,9087,295,117885.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,566.0,1.21,1.23,4.07,4.1,0.585,-0.416,0.062,7186,134,0.062,6663,161,85863.79999999999,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,567.0,0.91,0.93,4.77,4.8,0.522,-0.479,0.064,7158,831,0.065,5816,82,83615.20000000001,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,568.0,0.67,0.68,5.5,5.6,0.46,-0.542,0.062,5105,59,0.063,5386,47,65582.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,569.0,0.48,0.49,6.31,6.41,0.396,-0.607,0.062,3984,70,0.063,4365,46,52200.3,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,570.0,0.34,0.35,7.16,7.3,0.335,-0.67,0.059,12575,122,0.06,4377,27,100454.5,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,571.0,0.23,0.24,8.03,8.2,0.275,-0.731,0.055,6567,207,0.057,3014,5,53298.3,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,572.0,0.16,0.17,8.96,9.12,0.22,-0.788,0.049,6459,394,0.051,769,2,35571.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,573.0,0.1,0.11,9.9,10.07,0.174,-0.836,0.043,5031,185,0.045,529,11,24013.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,574.0,0.06,0.07,10.86,11.02,0.132,-0.88,0.036,5626,43,0.038,345,1,21564.599999999995,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,575.0,0.04,0.05,11.83,12.02,0.099,-0.915,0.03,10092,606,0.032,499,0,31872.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,576.0,0.02,0.03,12.8,12.97,0.073,-0.944,0.023,6682,194,0.025,550,0,16743.600000000002,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,577.0,0.01,0.02,13.81,13.99,0.054,-0.963,0.018,5350,70,0.018,102,0,9813.6,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,578.0,0.01,0.02,13.48,14.99,0.036,-0.979,0.014,5500,146,0.011,108,1,7818.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,579.0,0.0,0.01,14.56,17.23,0.028,-1.0,0.011,2928,46,0.0,23,0,3220.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,580.0,0.0,0.01,15.56,18.23,0.02,-1.0,0.008,7440,39,0.0,69,0,5952.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,581.0,0.0,0.01,16.56,19.22,0.016,-1.0,0.006,2679,23,0.0,0,0,1607.4,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,582.0,0.0,0.01,17.55,20.2,0.011,-1.0,0.005,2852,3,0.0,4,0,1426.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,583.0,0.0,0.01,18.43,21.22,0.007,-1.0,0.003,2895,26,0.0,2,0,868.5,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,584.0,0.0,0.01,19.43,22.22,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,585.0,0.0,0.01,20.43,23.22,0.007,-1.0,0.003,2706,5,0.0,14,0,811.8000000000001,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,586.0,0.0,0.01,21.43,24.22,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,587.0,0.0,0.01,22.43,25.22,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,588.0,0.0,0.01,23.43,26.22,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,589.0,0.0,0.01,24.43,27.22,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,590.0,0.0,0.01,25.43,28.22,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,591.0,0.0,0.01,26.43,29.22,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,592.0,0.0,0.01,27.44,30.22,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,593.0,0.0,0.01,28.44,31.22,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,594.0,0.0,0.01,29.44,32.22,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,595.0,0.0,0.01,30.44,33.22,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,596.0,0.0,0.01,31.44,34.22,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,597.0,0.0,0.01,32.44,35.22,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,598.0,0.0,0.01,33.44,36.22,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,599.0,0.0,0.01,34.44,37.22,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,600.0,0.0,0.01,35.44,38.22,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,605.0,0.0,0.01,40.44,43.22,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,610.0,0.0,0.01,45.44,48.22,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1042553.1000000004]
["2025-03-20T09:30:08.000000000",563.11,615.0,0.0,0.01,49.99,53.68,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1042553.1000000004]
["2025-03-20T09:30:19.000000000",562.89,523.0,38.71,41.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,892,0,89.2,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,524.0,37.71,40.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2470,0,247.00000000000003,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,525.0,36.58,39.3,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,10222,0,1022.3,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,526.0,35.71,38.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,9597,0,959.7,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,527.0,34.71,37.31,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6402,0,640.4,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,528.0,33.71,36.3,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,529.0,32.72,35.3,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,530.0,31.59,34.3,0.0,0.01,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,531.0,30.72,33.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,532.0,29.56,32.3,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,533.0,28.59,31.3,0.0,0.01,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,534.0,27.59,30.3,0.0,0.01,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,535.0,26.59,29.31,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,536.0,25.59,28.31,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,537.0,24.72,27.31,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,538.0,23.59,26.32,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,1794,6,179.9,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,539.0,22.71,25.32,0.0,0.01,0.994,-0.006,0.002,47,0,0.002,1297,1,268.79999999999995,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,540.0,21.59,24.31,0.0,0.01,0.994,-0.007,0.002,226,0,0.002,3777,1,800.6,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,541.0,20.59,23.31,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,542.0,19.59,22.32,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,5876,0,1180.4,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,543.0,18.72,21.32,0.01,0.02,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,544.0,17.56,20.32,0.01,0.02,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,545.0,16.57,18.78,0.01,0.02,0.992,-0.008,0.002,91,0,0.002,7299,4,1478.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,546.0,15.61,18.32,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,14,283.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,547.0,14.59,17.3,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,411,992.7000000000002,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,548.0,13.6,16.3,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,1,2876.4,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,549.0,13.9,14.09,0.06,0.07,0.985,-0.015,0.004,71,0,0.004,2981,25,1220.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,550.0,12.94,13.1,0.08,0.09,0.982,-0.018,0.005,6788,1,0.005,20087,162,13437.5,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,551.0,11.97,12.13,0.11,0.12,0.979,-0.021,0.006,243,0,0.006,3577,43,2292.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,552.0,10.99,11.17,0.15,0.16,0.975,-0.025,0.007,208,0,0.007,2536,121,1920.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,553.0,10.03,10.22,0.2,0.21,0.969,-0.031,0.009,489,5,0.009,1898,60,2148.3,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,554.0,9.11,9.28,0.27,0.28,0.963,-0.038,0.011,394,0,0.011,2834,106,3550.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,555.0,8.21,8.31,0.35,0.36,0.953,-0.047,0.013,831,1,0.013,6943,297,10106.2,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,556.0,7.34,7.44,0.47,0.48,0.942,-0.059,0.016,409,0,0.016,5022,166,8689.6,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,557.0,6.49,6.59,0.62,0.63,0.927,-0.073,0.019,431,0,0.019,3296,565,7081.299999999999,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,558.0,5.68,5.76,0.81,0.82,0.908,-0.092,0.023,848,1,0.023,5999,1021,15748.1,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,559.0,4.92,5.0,1.05,1.06,0.887,-0.113,0.028,1011,1,0.028,4755,229,16144.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,560.0,4.21,4.27,1.33,1.34,0.86,-0.141,0.033,4136,89,0.033,15869,1530,66016.5,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,561.0,3.56,3.6,1.66,1.67,0.826,-0.174,0.038,1616,0,0.038,4674,267,23902.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,562.0,2.95,2.98,2.06,2.07,0.789,-0.212,0.043,2095,25,0.043,7889,447,42931.2,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,563.0,2.4,2.43,2.5,2.52,0.745,-0.255,0.048,2649,183,0.049,5012,942,37274.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,564.0,1.92,1.94,3.01,3.04,0.698,-0.303,0.054,2464,148,0.054,7346,408,52974.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,565.0,1.5,1.52,3.59,3.62,0.643,-0.357,0.058,11238,439,0.058,9087,543,117885.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,566.0,1.14,1.17,4.22,4.27,0.585,-0.416,0.062,7186,575,0.062,6663,431,85863.79999999999,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,567.0,0.85,0.87,4.91,4.98,0.522,-0.479,0.064,7158,931,0.065,5816,134,83615.20000000001,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,568.0,0.62,0.64,5.67,5.76,0.46,-0.542,0.062,5105,102,0.063,5386,93,65582.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,569.0,0.46,0.47,6.51,6.59,0.396,-0.607,0.062,3984,115,0.063,4365,65,52200.3,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,570.0,0.32,0.33,7.34,7.47,0.335,-0.67,0.059,12575,232,0.06,4377,64,100454.5,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,571.0,0.22,0.23,8.24,8.36,0.275,-0.731,0.055,6567,378,0.057,3014,5,53298.3,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,572.0,0.14,0.15,9.15,9.3,0.22,-0.788,0.049,6459,487,0.051,769,2,35571.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,573.0,0.09,0.1,10.07,10.25,0.174,-0.836,0.043,5031,341,0.045,529,11,24013.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,574.0,0.06,0.07,11.03,11.21,0.132,-0.88,0.036,5626,67,0.038,345,2,21564.599999999995,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,575.0,0.04,0.05,12.01,12.19,0.099,-0.915,0.03,10092,921,0.032,499,42,31872.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,576.0,0.02,0.03,13.01,13.17,0.073,-0.944,0.023,6682,306,0.025,550,5,16743.600000000002,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,577.0,0.01,0.02,13.99,14.19,0.054,-0.963,0.018,5350,191,0.018,102,0,9813.6,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,578.0,0.01,0.02,13.73,15.34,0.036,-0.979,0.014,5500,147,0.011,108,1,7818.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,579.0,0.0,0.01,14.75,17.46,0.028,-1.0,0.011,2928,52,0.0,23,0,3220.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,580.0,0.0,0.01,15.71,18.46,0.02,-1.0,0.008,7440,39,0.0,69,0,5952.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,581.0,0.0,0.01,16.75,19.45,0.016,-1.0,0.006,2679,23,0.0,0,0,1607.4,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,582.0,0.0,0.01,17.7,20.42,0.011,-1.0,0.005,2852,3,0.0,4,0,1426.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,583.0,0.0,0.01,18.7,21.43,0.007,-1.0,0.003,2895,26,0.0,2,0,868.5,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,584.0,0.0,0.01,19.69,22.45,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,585.0,0.0,0.01,20.69,23.45,0.007,-1.0,0.003,2706,5,0.0,14,0,811.8000000000001,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,586.0,0.0,0.01,21.69,24.43,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,587.0,0.0,0.01,22.69,25.43,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,588.0,0.0,0.01,23.69,26.43,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,589.0,0.0,0.01,24.7,27.43,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,590.0,0.0,0.01,25.7,28.45,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,591.0,0.0,0.01,26.7,29.45,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,592.0,0.0,0.01,27.7,30.45,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,593.0,0.0,0.01,28.7,31.45,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,594.0,0.0,0.01,29.7,32.45,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,595.0,0.0,0.01,30.7,33.45,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,596.0,0.0,0.01,31.7,34.45,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,597.0,0.0,0.01,32.7,35.45,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,598.0,0.0,0.01,33.7,36.45,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,599.0,0.0,0.01,34.7,37.45,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,600.0,0.0,0.01,35.7,38.45,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,605.0,0.0,0.01,40.7,43.42,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1042642.3000000004]
["2025-03-20T09:30:19.000000000",562.89,610.0,0.0,0.01,45.7,48.42,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,523.0,39.42,40.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,892,0,89.2,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,524.0,38.42,39.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2470,0,247.00000000000003,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,525.0,37.42,38.35,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,10222,0,1022.3,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,526.0,36.42,37.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,9597,0,959.7,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,527.0,35.42,36.35,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6402,0,640.4,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,528.0,34.42,35.35,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,529.0,33.42,34.35,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,530.0,32.42,33.36,0.0,0.01,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,531.0,31.42,32.36,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,532.0,30.42,31.36,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,533.0,29.42,30.36,0.0,0.01,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,534.0,28.42,29.36,0.0,0.01,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,535.0,27.42,28.36,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,536.0,26.42,27.36,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,537.0,25.42,26.36,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,538.0,24.41,25.34,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,1794,6,179.9,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,539.0,23.64,24.09,0.0,0.01,0.994,-0.006,0.002,47,0,0.002,1297,1,268.79999999999995,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,540.0,22.67,23.09,0.0,0.01,0.994,-0.007,0.002,226,0,0.002,3777,1,800.6,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,541.0,21.67,22.09,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,542.0,20.67,21.09,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,5876,100,1180.4,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,543.0,19.67,20.09,0.01,0.02,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,544.0,18.68,19.1,0.01,0.02,0.99,-0.01,0.003,10,0,0.003,1762,0,531.6,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,545.0,17.68,18.1,0.01,0.02,0.992,-0.008,0.002,91,0,0.002,7299,19,1478.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,546.0,16.69,17.11,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,16,283.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,547.0,15.7,16.12,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,427,992.7000000000002,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,548.0,14.71,15.13,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,2,2876.4,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,549.0,13.84,13.99,0.06,0.07,0.985,-0.015,0.004,71,0,0.004,2981,36,1220.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,550.0,12.84,13.0,0.08,0.09,0.982,-0.018,0.005,6788,1,0.005,20087,228,13437.5,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,551.0,11.88,12.06,0.11,0.12,0.979,-0.021,0.006,243,0,0.006,3577,79,2292.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,552.0,10.93,11.1,0.15,0.16,0.975,-0.025,0.007,208,0,0.007,2536,151,1920.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,553.0,9.98,10.13,0.2,0.21,0.969,-0.031,0.009,489,5,0.009,1898,335,2148.3,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,554.0,9.05,9.2,0.27,0.28,0.963,-0.038,0.011,394,0,0.011,2834,254,3550.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,555.0,8.16,8.25,0.36,0.37,0.953,-0.047,0.013,831,11,0.013,6943,496,10106.2,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,556.0,7.28,7.37,0.48,0.49,0.942,-0.059,0.016,409,0,0.016,5022,325,8689.6,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,557.0,6.44,6.52,0.63,0.64,0.927,-0.073,0.019,431,0,0.019,3296,739,7081.299999999999,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,558.0,5.64,5.71,0.83,0.85,0.908,-0.092,0.023,848,2,0.023,5999,1703,15748.1,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,559.0,4.88,4.95,1.07,1.09,0.887,-0.113,0.028,1011,3,0.028,4755,671,16144.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,560.0,4.18,4.23,1.35,1.36,0.86,-0.141,0.033,4136,98,0.033,15869,2827,66016.5,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,561.0,3.53,3.56,1.7,1.72,0.826,-0.174,0.038,1616,0,0.038,4674,434,23902.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,562.0,2.92,2.95,2.09,2.1,0.789,-0.212,0.043,2095,41,0.043,7889,1066,42931.2,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,563.0,2.4,2.41,2.55,2.57,0.745,-0.255,0.048,2649,339,0.049,5012,1442,37274.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,564.0,1.91,1.92,3.06,3.07,0.698,-0.303,0.054,2464,303,0.054,7346,616,52974.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,565.0,1.49,1.5,3.64,3.66,0.643,-0.357,0.058,11238,757,0.058,9087,630,117885.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,566.0,1.15,1.16,4.28,4.3,0.585,-0.416,0.062,7186,608,0.062,6663,740,85863.79999999999,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,567.0,0.86,0.87,4.98,5.06,0.522,-0.479,0.064,7158,1445,0.065,5816,208,83615.20000000001,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,568.0,0.63,0.64,5.75,5.79,0.46,-0.542,0.062,5105,224,0.063,5386,168,65582.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,569.0,0.44,0.46,6.58,6.66,0.396,-0.607,0.062,3984,380,0.063,4365,86,52200.3,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,570.0,0.32,0.33,7.41,7.54,0.335,-0.67,0.059,12575,403,0.06,4377,87,100454.5,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,571.0,0.22,0.23,8.32,8.44,0.275,-0.731,0.055,6567,425,0.057,3014,7,53298.3,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,572.0,0.14,0.15,9.25,9.37,0.22,-0.788,0.049,6459,508,0.051,769,2,35571.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,573.0,0.09,0.1,10.17,10.33,0.174,-0.836,0.043,5031,461,0.045,529,11,24013.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,574.0,0.06,0.07,11.14,11.29,0.132,-0.88,0.036,5626,90,0.038,345,2,21564.599999999995,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,575.0,0.04,0.05,12.11,12.28,0.099,-0.915,0.03,10092,965,0.032,499,48,31872.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,576.0,0.02,0.03,13.1,13.26,0.073,-0.944,0.023,6682,310,0.025,550,205,16743.600000000002,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,577.0,0.01,0.02,13.94,14.35,0.054,-0.963,0.018,5350,192,0.018,102,0,9813.6,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,578.0,0.01,0.02,14.93,15.35,0.036,-0.979,0.014,5500,256,0.011,108,1,7818.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,579.0,0.0,0.01,15.92,16.35,0.028,-1.0,0.011,2928,58,0.0,23,0,3220.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,580.0,0.0,0.01,16.92,17.34,0.02,-1.0,0.008,7440,39,0.0,69,0,5952.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,581.0,0.0,0.01,17.92,18.34,0.016,-1.0,0.006,2679,23,0.0,0,0,1607.4,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,582.0,0.0,0.01,18.92,19.39,0.011,-1.0,0.005,2852,4,0.0,4,1,1426.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,583.0,0.0,0.01,19.92,20.39,0.007,-1.0,0.003,2895,26,0.0,2,0,868.5,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,584.0,0.0,0.01,20.92,21.34,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,585.0,0.0,0.01,21.92,22.34,0.007,-1.0,0.003,2706,5,0.0,14,0,811.8000000000001,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,586.0,0.0,0.01,22.92,23.34,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,587.0,0.0,0.01,23.92,24.34,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,588.0,0.0,0.01,24.65,25.61,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,589.0,0.0,0.01,25.65,26.61,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,590.0,0.0,0.01,26.65,27.61,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,591.0,0.0,0.01,27.65,28.61,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,592.0,0.0,0.01,28.65,29.61,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,593.0,0.0,0.01,29.65,30.61,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,594.0,0.0,0.01,30.65,31.61,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,595.0,0.0,0.01,31.67,32.63,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,596.0,0.0,0.01,32.67,33.63,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,597.0,0.0,0.01,33.67,34.63,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,598.0,0.0,0.01,34.67,35.63,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,599.0,0.0,0.01,35.67,36.63,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,600.0,0.0,0.01,36.67,37.63,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,605.0,0.0,0.01,41.67,42.6,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1042642.3000000004]
["2025-03-20T09:30:31.000000000",562.83,610.0,0.0,0.01,46.67,47.6,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,523.0,38.51,40.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,892,0,89.2,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,524.0,37.51,40.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2470,0,247.00000000000003,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,525.0,36.51,39.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,10222,0,1022.3,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,526.0,35.51,37.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,9597,0,959.7,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,527.0,34.51,37.26,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6402,0,640.4,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,528.0,33.83,36.26,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,529.0,32.51,35.25,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,530.0,32.28,33.52,0.0,0.01,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,531.0,30.51,33.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,532.0,29.51,32.26,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,533.0,28.51,30.91,0.0,0.01,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,534.0,27.68,30.26,0.0,0.01,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,535.0,26.51,29.26,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,536.0,25.51,28.26,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,537.0,24.86,27.26,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,538.0,23.51,26.26,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,1794,6,179.9,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,539.0,23.64,24.09,0.0,0.01,0.994,-0.006,0.002,47,0,0.002,1297,1,268.79999999999995,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,540.0,22.67,23.08,0.0,0.01,0.994,-0.007,0.002,226,0,0.002,3777,1,800.6,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,541.0,21.67,22.0,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,542.0,20.67,21.08,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,5876,101,1180.4,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,543.0,19.67,20.08,0.01,0.02,0.993,-0.007,0.002,37,0,0.002,2634,0,534.1999999999999,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,544.0,18.68,19.0,0.01,0.02,0.99,-0.01,0.003,10,0,0.003,1762,35,531.6,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,545.0,17.68,18.01,0.01,0.02,0.992,-0.008,0.002,91,0,0.002,7299,20,1478.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,546.0,16.69,17.02,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,266,283.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,547.0,15.69,16.03,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,432,992.7000000000002,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,548.0,14.7,15.05,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,3,2876.4,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,549.0,13.84,14.02,0.06,0.07,0.985,-0.015,0.004,71,0,0.004,2981,48,1220.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,550.0,12.86,13.03,0.08,0.09,0.982,-0.018,0.005,6788,1,0.005,20087,447,13437.5,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,551.0,11.9,12.07,0.11,0.12,0.979,-0.021,0.006,243,0,0.006,3577,242,2292.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,552.0,10.93,11.12,0.15,0.16,0.975,-0.025,0.007,208,0,0.007,2536,191,1920.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,553.0,10.03,10.16,0.21,0.22,0.969,-0.031,0.009,489,5,0.009,1898,345,2148.3,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,554.0,9.07,9.23,0.28,0.29,0.963,-0.038,0.011,394,0,0.011,2834,655,3550.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,555.0,8.19,8.28,0.37,0.38,0.953,-0.047,0.013,831,27,0.013,6943,774,10106.2,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,556.0,7.31,7.39,0.5,0.51,0.942,-0.059,0.016,409,0,0.016,5022,480,8689.6,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,557.0,6.49,6.55,0.65,0.66,0.927,-0.073,0.019,431,0,0.019,3296,1436,7081.299999999999,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,558.0,5.68,5.75,0.84,0.85,0.908,-0.092,0.023,848,2,0.023,5999,1843,15748.1,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,559.0,4.92,4.98,1.08,1.09,0.887,-0.113,0.028,1011,3,0.028,4755,964,16144.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,560.0,4.22,4.25,1.36,1.37,0.86,-0.141,0.033,4136,101,0.033,15869,3307,66016.5,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,561.0,3.56,3.58,1.7,1.71,0.826,-0.174,0.038,1616,0,0.038,4674,676,23902.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,562.0,2.96,2.97,2.09,2.11,0.789,-0.212,0.043,2095,63,0.043,7889,1891,42931.2,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,563.0,2.41,2.43,2.54,2.57,0.745,-0.255,0.048,2649,494,0.049,5012,1945,37274.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,564.0,1.93,1.94,3.06,3.08,0.698,-0.303,0.054,2464,481,0.054,7346,776,52974.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,565.0,1.51,1.53,3.63,3.67,0.643,-0.357,0.058,11238,1368,0.058,9087,780,117885.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,566.0,1.16,1.17,4.27,4.3,0.585,-0.416,0.062,7186,803,0.062,6663,818,85863.79999999999,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,567.0,0.87,0.88,4.98,5.04,0.522,-0.479,0.064,7158,1663,0.065,5816,271,83615.20000000001,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,568.0,0.64,0.65,5.74,5.8,0.46,-0.542,0.062,5105,539,0.063,5386,175,65582.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,569.0,0.46,0.47,6.55,6.65,0.396,-0.607,0.062,3984,407,0.063,4365,90,52200.3,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,570.0,0.32,0.33,7.4,7.45,0.335,-0.67,0.059,12575,539,0.06,4377,112,100454.5,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,571.0,0.22,0.23,8.28,8.43,0.275,-0.731,0.055,6567,477,0.057,3014,12,53298.3,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,572.0,0.14,0.15,9.22,9.35,0.22,-0.788,0.049,6459,541,0.051,769,3,35571.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,573.0,0.09,0.1,10.18,10.31,0.174,-0.836,0.043,5031,539,0.045,529,11,24013.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,574.0,0.06,0.07,11.11,11.29,0.132,-0.88,0.036,5626,130,0.038,345,3,21564.599999999995,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,575.0,0.04,0.05,12.08,12.23,0.099,-0.915,0.03,10092,1052,0.032,499,48,31872.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,576.0,0.02,0.03,13.08,13.25,0.073,-0.944,0.023,6682,313,0.025,550,205,16743.600000000002,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,577.0,0.01,0.02,14.02,14.23,0.054,-0.963,0.018,5350,199,0.018,102,0,9813.6,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,578.0,0.01,0.02,14.94,15.36,0.036,-0.979,0.014,5500,258,0.011,108,1,7818.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,579.0,0.0,0.01,16.02,16.36,0.028,-1.0,0.011,2928,58,0.0,23,0,3220.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,580.0,0.0,0.01,17.01,17.36,0.02,-1.0,0.008,7440,49,0.0,69,0,5952.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,581.0,0.0,0.01,18.01,18.35,0.016,-1.0,0.006,2679,23,0.0,0,0,1607.4,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,582.0,0.0,0.01,18.92,19.36,0.011,-1.0,0.005,2852,4,0.0,4,1,1426.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,583.0,0.0,0.01,19.91,20.36,0.007,-1.0,0.003,2895,26,0.0,2,0,868.5,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,584.0,0.0,0.01,20.91,21.36,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,585.0,0.0,0.01,21.91,22.36,0.007,-1.0,0.003,2706,5,0.0,14,2,811.8000000000001,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,586.0,0.0,0.01,22.91,23.36,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,587.0,0.0,0.01,23.91,24.36,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,588.0,0.0,0.01,23.75,26.49,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,589.0,0.0,0.01,24.75,27.49,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,590.0,0.0,0.01,25.75,28.49,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,591.0,0.0,0.01,26.93,29.49,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,592.0,0.0,0.01,27.9,30.49,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,593.0,0.0,0.01,29.09,31.49,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,594.0,0.0,0.01,29.75,32.49,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,595.0,0.0,0.01,30.75,32.71,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,596.0,0.0,0.01,32.09,33.71,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,597.0,0.0,0.01,32.75,34.71,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,598.0,0.0,0.01,33.75,36.49,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,599.0,0.0,0.01,34.88,37.49,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,600.0,0.0,0.01,35.75,38.49,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,605.0,0.0,0.01,40.75,43.49,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1042642.3000000004]
["2025-03-20T09:30:42.000000000",562.87,610.0,0.0,0.01,46.48,47.71,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,523.0,38.58,41.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,892,0,89.2,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,524.0,37.58,40.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2470,0,247.00000000000003,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,525.0,36.58,39.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,10222,0,1022.3,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,526.0,35.58,38.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,9597,0,959.7,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,527.0,34.58,37.23,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,6402,0,640.4,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,528.0,33.58,36.26,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,3908,0,391.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,529.0,32.58,35.2,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,472,0,47.6,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,530.0,31.45,34.2,0.0,0.01,0.997,-0.003,0.001,134,0,0.001,1062,0,119.60000000000002,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,531.0,30.58,33.2,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,832,0,84.9,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,532.0,29.58,32.2,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,1656,0,165.9,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,533.0,28.45,30.44,0.0,0.01,0.997,-0.004,0.001,4,0,0.001,2421,0,242.50000000000003,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,534.0,27.58,30.2,0.0,0.01,0.995,-0.006,0.001,11,0,0.001,2267,0,227.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,535.0,26.58,29.2,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,428,0,44.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,536.0,25.58,28.2,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,5538,0,554.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,537.0,24.59,27.2,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1304,0,131.5,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,538.0,23.59,26.43,0.0,0.01,0.994,-0.006,0.001,5,0,0.001,1794,6,179.9,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,539.0,23.57,23.98,0.0,0.01,0.994,-0.006,0.002,47,0,0.002,1297,1,268.79999999999995,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,540.0,22.65,22.97,0.0,0.01,0.994,-0.007,0.002,226,0,0.002,3777,1,800.6,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,541.0,21.65,21.98,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,838,0,168.2,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,542.0,20.65,20.98,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,5876,101,1180.4,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,543.0,19.65,19.98,0.01,0.02,0.993,-0.007,0.002,37,0,0.002,2634,1,534.1999999999999,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,544.0,18.64,18.99,0.01,0.02,0.99,-0.01,0.003,10,0,0.003,1762,135,531.6,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,545.0,17.67,18.0,0.01,0.02,0.992,-0.008,0.002,91,0,0.002,7299,26,1478.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,546.0,16.72,17.0,0.02,0.03,0.992,-0.008,0.002,48,0,0.002,1367,269,283.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,547.0,15.68,16.01,0.03,0.04,0.989,-0.011,0.003,159,0,0.003,3150,434,992.7000000000002,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,548.0,14.69,15.02,0.04,0.05,0.986,-0.014,0.004,39,0,0.004,7152,9,2876.4,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,549.0,13.74,13.94,0.06,0.07,0.985,-0.015,0.004,71,0,0.004,2981,79,1220.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,550.0,12.81,12.95,0.08,0.09,0.982,-0.018,0.005,6788,1,0.005,20087,685,13437.5,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,551.0,11.8,11.99,0.12,0.13,0.979,-0.021,0.006,243,0,0.006,3577,308,2292.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,552.0,10.84,11.03,0.16,0.17,0.975,-0.025,0.007,208,1,0.007,2536,214,1920.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,553.0,9.86,10.09,0.22,0.23,0.969,-0.031,0.009,489,5,0.009,1898,381,2148.3,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,554.0,8.96,9.15,0.29,0.3,0.963,-0.038,0.011,394,0,0.011,2834,785,3550.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,555.0,8.09,8.14,0.39,0.4,0.953,-0.047,0.013,831,27,0.013,6943,937,10106.2,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,556.0,7.25,7.27,0.51,0.52,0.942,-0.059,0.016,409,0,0.016,5022,746,8689.6,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,557.0,6.4,6.44,0.68,0.69,0.927,-0.073,0.019,431,0,0.019,3296,1508,7081.299999999999,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,558.0,5.56,5.64,0.88,0.89,0.908,-0.092,0.023,848,12,0.023,5999,2224,15748.1,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,559.0,4.86,4.88,1.12,1.13,0.887,-0.113,0.028,1011,6,0.028,4755,1309,16144.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,560.0,4.16,4.18,1.42,1.43,0.86,-0.141,0.033,4136,106,0.033,15869,4418,66016.5,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,561.0,3.5,3.52,1.76,1.77,0.826,-0.174,0.038,1616,9,0.038,4674,839,23902.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,562.0,2.91,2.92,2.16,2.17,0.789,-0.212,0.043,2095,160,0.043,7889,2345,42931.2,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,563.0,2.36,2.38,2.63,2.64,0.745,-0.255,0.048,2649,727,0.049,5012,2262,37274.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,564.0,1.89,1.9,3.15,3.16,0.698,-0.303,0.054,2464,571,0.054,7346,918,52974.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,565.0,1.48,1.49,3.74,3.75,0.643,-0.357,0.058,11238,1565,0.058,9087,905,117885.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,566.0,1.13,1.14,4.39,4.4,0.585,-0.416,0.062,7186,1122,0.062,6663,893,85863.79999999999,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,567.0,0.85,0.86,5.09,5.11,0.522,-0.479,0.064,7158,1759,0.065,5816,343,83615.20000000001,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,568.0,0.63,0.64,5.86,5.9,0.46,-0.542,0.062,5105,637,0.063,5386,221,65582.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,569.0,0.45,0.46,6.68,6.71,0.396,-0.607,0.062,3984,548,0.063,4365,104,52200.3,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,570.0,0.32,0.33,7.54,7.6,0.335,-0.67,0.059,12575,600,0.06,4377,146,100454.5,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,571.0,0.21,0.22,8.4,8.5,0.275,-0.731,0.055,6567,515,0.057,3014,12,53298.3,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,572.0,0.14,0.15,9.35,9.49,0.22,-0.788,0.049,6459,626,0.051,769,3,35571.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,573.0,0.09,0.1,10.23,10.4,0.174,-0.836,0.043,5031,561,0.045,529,12,24013.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,574.0,0.06,0.07,11.19,11.33,0.132,-0.88,0.036,5626,153,0.038,345,3,21564.599999999995,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,575.0,0.04,0.05,12.17,12.31,0.099,-0.915,0.03,10092,1079,0.032,499,48,31872.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,576.0,0.02,0.03,13.2,13.29,0.073,-0.944,0.023,6682,315,0.025,550,205,16743.600000000002,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,577.0,0.01,0.02,14.03,14.34,0.054,-0.963,0.018,5350,231,0.018,102,0,9813.6,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,578.0,0.01,0.02,15.02,15.32,0.036,-0.979,0.014,5500,286,0.011,108,1,7818.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,579.0,0.0,0.01,16.02,16.37,0.028,-1.0,0.011,2928,58,0.0,23,0,3220.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,580.0,0.0,0.01,17.02,17.36,0.02,-1.0,0.008,7440,49,0.0,69,0,5952.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,581.0,0.0,0.01,18.02,18.36,0.016,-1.0,0.006,2679,23,0.0,0,0,1607.4,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,582.0,0.0,0.01,19.01,19.42,0.011,-1.0,0.005,2852,4,0.0,4,1,1426.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,583.0,0.0,0.01,20.01,20.42,0.007,-1.0,0.003,2895,26,0.0,2,0,868.5,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,584.0,0.0,0.01,21.01,21.42,0.007,-1.0,0.003,1589,0,0.0,2,0,476.7000000000001,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,585.0,0.0,0.01,22.01,22.42,0.007,-1.0,0.003,2706,5,0.0,14,2,811.8000000000001,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,586.0,0.0,0.01,23.01,23.42,0.006,-1.0,0.002,2870,0,0.0,22,0,574.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,587.0,0.0,0.01,24.01,24.42,0.006,-1.0,0.002,1552,0,0.0,1,0,310.40000000000003,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,588.0,0.0,0.01,23.81,26.42,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,589.0,0.0,0.01,24.81,27.56,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,590.0,0.0,0.01,25.81,27.5,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,591.0,0.0,0.01,26.81,29.56,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,592.0,0.0,0.01,28.57,30.56,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,593.0,0.0,0.01,28.81,31.56,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,594.0,0.0,0.01,29.81,32.56,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,595.0,0.0,0.01,30.81,33.56,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,596.0,0.0,0.01,31.81,33.79,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,597.0,0.0,0.01,32.81,34.79,0.002,-1.0,0.001,127,0,0.0,1,0,12.7,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,598.0,0.0,0.01,33.81,36.56,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,599.0,0.0,0.01,34.88,37.56,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,600.0,0.0,0.01,35.81,38.56,0.002,-1.0,0.0,887,0,0.0,3,0,0.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,605.0,0.0,0.01,40.81,43.27,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1042642.3000000004]
["2025-03-20T09:30:54.000000000",562.735,610.0,0.0,0.01,46.56,48.49,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1042642.3000000004]
["2025-03-20T09:31:05.000000000",562.79,523.0,39.32,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,524.0,38.32,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2470,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,525.0,37.32,38.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,526.0,36.32,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,527.0,35.32,36.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,528.0,34.32,35.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,529.0,33.32,34.24,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,530.0,32.32,33.24,0.0,0.01,1.0,-0.002,0.0,134,0,0.0,1062,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,531.0,31.32,32.24,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,532.0,30.32,31.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,533.0,29.32,30.24,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2421,0,242.1,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,534.0,28.32,29.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,535.0,27.32,28.27,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,536.0,26.32,27.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,537.0,25.32,26.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,538.0,24.32,25.27,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,539.0,23.54,23.99,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,1297,1,129.7,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,540.0,22.54,22.98,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,1,377.7,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,541.0,21.54,21.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,838,0,83.8,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,542.0,20.54,20.98,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,101,587.6,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,543.0,19.55,19.99,0.01,0.02,1.0,-0.006,0.0,37,0,0.002,2634,99,526.8,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,544.0,18.55,18.99,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,545.0,17.56,17.99,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,36,1459.8000000000002,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,546.0,16.57,17.0,0.02,0.03,1.0,-0.01,0.0,48,0,0.004,1367,269,546.8,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,547.0,15.74,16.01,0.03,0.04,1.0,-0.014,0.0,159,0,0.005,3150,453,1575.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,548.0,14.59,15.02,0.04,0.05,1.0,-0.017,0.0,39,0,0.006,7152,13,4291.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,549.0,13.75,13.92,0.06,0.07,1.0,-0.024,3.531,71,0,0.008,2981,147,27454.900000000005,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,550.0,12.78,12.96,0.08,0.09,0.95,-0.031,0.004,6788,1,0.01,20087,819,22802.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,551.0,11.82,11.98,0.12,0.13,0.944,-0.044,0.009,243,0,0.013,3577,309,4868.799999999999,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,552.0,10.86,11.02,0.16,0.17,0.935,-0.056,0.013,208,1,0.016,2536,246,4328.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,553.0,9.9,10.08,0.22,0.23,0.92,-0.074,0.018,489,5,0.02,1898,448,4676.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,554.0,9.0,9.15,0.3,0.31,0.902,-0.094,0.023,394,10,0.025,2834,895,7991.200000000001,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,555.0,8.13,8.22,0.39,0.4,0.877,-0.12,0.029,831,64,0.03,6943,1120,23238.9,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,556.0,7.26,7.35,0.52,0.53,0.847,-0.151,0.034,409,0,0.035,5022,1077,18967.6,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,557.0,6.42,6.51,0.68,0.69,0.811,-0.188,0.04,431,0,0.041,3296,1640,15237.6,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,558.0,5.63,5.7,0.87,0.89,0.768,-0.231,0.046,848,13,0.046,5999,2403,31496.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,559.0,4.89,4.94,1.12,1.13,0.721,-0.279,0.052,1011,7,0.052,4755,1500,29983.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,560.0,4.19,4.22,1.41,1.43,0.668,-0.332,0.056,4136,108,0.056,15869,4798,112028.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,561.0,3.54,3.56,1.75,1.77,0.611,-0.389,0.06,1616,15,0.06,4674,1072,37740.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,562.0,2.93,2.96,2.15,2.18,0.55,-0.45,0.062,2095,262,0.062,7889,2818,61900.8,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,563.0,2.39,2.42,2.61,2.63,0.487,-0.513,0.063,2649,936,0.063,5012,2497,48264.3,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,564.0,1.91,1.93,3.13,3.15,0.423,-0.577,0.063,2464,630,0.063,7346,1061,61803.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,565.0,1.5,1.52,3.71,3.75,0.36,-0.64,0.061,11238,1770,0.061,9087,1085,123982.5,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,566.0,1.15,1.17,4.36,4.41,0.3,-0.7,0.057,7186,1820,0.057,6663,928,78939.3,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,567.0,0.86,0.87,5.06,5.14,0.244,-0.756,0.052,7158,1845,0.052,5816,422,67464.79999999999,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,568.0,0.63,0.65,5.83,5.91,0.193,-0.806,0.046,5105,688,0.045,5386,255,47720.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,569.0,0.46,0.47,6.65,6.73,0.149,-0.849,0.039,3984,687,0.038,4365,116,32124.6,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,570.0,0.32,0.33,7.5,7.6,0.113,-0.884,0.032,12575,697,0.031,4377,170,53808.7,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,571.0,0.22,0.23,8.4,8.52,0.084,-0.912,0.026,6567,554,0.024,3014,15,24307.8,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,572.0,0.15,0.16,9.3,9.45,0.061,-0.932,0.02,6459,777,0.017,769,8,14225.3,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,573.0,0.09,0.1,10.26,10.42,0.041,-0.948,0.015,5031,580,0.01,529,13,8075.500000000001,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,574.0,0.06,0.07,11.22,11.4,0.029,-0.954,0.011,5626,191,0.004,345,3,6326.599999999999,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,575.0,0.04,0.05,12.19,12.35,0.021,-1.0,0.008,10092,1108,0.0,499,53,8073.6,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,576.0,0.02,0.03,13.17,13.38,0.012,-1.0,0.005,6682,458,0.0,550,206,3341.0000000000005,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,577.0,0.01,0.02,14.04,14.36,0.008,-1.0,0.004,5350,258,0.0,102,0,2140.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,578.0,0.01,0.02,15.04,15.47,0.007,-1.0,0.003,5500,286,0.0,108,1,1650.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,579.0,0.0,0.01,16.03,16.47,0.003,-1.0,0.002,2928,58,0.0,23,0,585.6,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,580.0,0.0,0.01,17.03,17.47,0.003,-1.0,0.001,7440,53,0.0,69,0,744.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,581.0,0.0,0.01,18.03,18.47,0.003,-1.0,0.001,2679,23,0.0,0,0,267.90000000000003,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,582.0,0.0,0.01,19.02,19.47,0.003,-1.0,0.001,2852,4,0.0,4,1,285.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,583.0,0.0,0.01,20.02,20.47,0.002,-1.0,0.001,2895,26,0.0,2,0,289.5,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,584.0,0.0,0.01,21.02,21.47,0.002,-1.0,0.001,1589,0,0.0,2,0,158.9,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,585.0,0.0,0.01,22.02,22.47,0.002,-1.0,0.001,2706,5,0.0,14,2,270.6,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,586.0,0.0,0.01,23.02,23.47,0.002,-1.0,0.001,2870,0,0.0,22,0,287.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,587.0,0.0,0.01,24.02,24.47,0.002,-1.0,0.001,1552,0,0.0,1,0,155.20000000000002,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,588.0,0.0,0.01,24.76,25.71,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,589.0,0.0,0.01,25.76,26.71,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,590.0,0.0,0.01,26.76,27.5,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,591.0,0.0,0.01,27.76,28.71,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,592.0,0.0,0.01,28.76,29.71,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,593.0,0.0,0.01,29.76,30.71,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,594.0,0.0,0.01,30.76,31.71,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,595.0,0.0,0.01,31.76,32.71,0.002,-1.0,0.0,1984,0,0.0,2,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,596.0,0.0,0.01,32.76,33.71,0.002,-1.0,0.0,213,0,0.0,0,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,597.0,0.0,0.01,33.76,34.71,0.002,-1.0,0.0,127,0,0.0,1,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,598.0,0.0,0.01,34.76,35.71,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,599.0,0.0,0.01,35.76,36.71,0.001,-1.0,0.0,187,0,0.0,1,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,600.0,0.0,0.01,36.76,37.71,0.001,-1.0,0.0,887,0,0.0,3,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,605.0,0.0,0.01,41.76,42.7,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1000433.3]
["2025-03-20T09:31:05.000000000",562.79,610.0,0.0,0.01,46.76,47.7,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,523.0,39.29,40.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,524.0,38.29,39.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2470,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,525.0,37.29,38.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,526.0,36.29,37.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,527.0,35.29,36.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,528.0,34.29,35.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,529.0,33.29,34.17,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,530.0,32.29,33.17,0.0,0.01,1.0,-0.002,0.0,134,0,0.0,1062,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,531.0,31.29,32.17,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,532.0,30.29,31.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,533.0,29.29,30.18,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2421,0,242.1,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,534.0,28.29,29.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,535.0,27.29,28.19,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,536.0,26.29,27.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,537.0,25.29,26.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,538.0,24.29,25.19,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,539.0,23.52,23.97,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,1297,1,129.7,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,540.0,22.58,22.93,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,1,377.7,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,541.0,21.58,21.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,838,0,83.8,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,542.0,20.59,20.94,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,102,587.6,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,543.0,19.59,19.94,0.01,0.02,1.0,-0.006,0.0,37,0,0.002,2634,100,526.8,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,544.0,18.59,18.94,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,545.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,145,1459.8000000000002,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,546.0,16.61,16.95,0.02,0.03,1.0,-0.01,0.0,48,0,0.004,1367,319,546.8,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,547.0,15.58,15.96,0.03,0.04,1.0,-0.014,0.0,159,1,0.005,3150,455,1575.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,548.0,14.59,14.97,0.04,0.05,1.0,-0.017,0.0,39,0,0.006,7152,16,4291.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,549.0,13.68,13.86,0.06,0.07,1.0,-0.024,3.531,71,0,0.008,2981,155,27454.900000000005,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,550.0,12.73,12.87,0.08,0.09,0.95,-0.031,0.004,6788,1,0.01,20087,902,22802.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,551.0,11.77,11.91,0.12,0.13,0.944,-0.044,0.009,243,0,0.013,3577,386,4868.799999999999,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,552.0,10.8,10.95,0.17,0.18,0.935,-0.056,0.013,208,1,0.016,2536,389,4328.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,553.0,9.87,10.0,0.23,0.24,0.92,-0.074,0.018,489,5,0.02,1898,556,4676.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,554.0,8.95,9.1,0.3,0.31,0.902,-0.094,0.023,394,10,0.025,2834,1033,7991.200000000001,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,555.0,8.08,8.15,0.4,0.41,0.877,-0.12,0.029,831,65,0.03,6943,1316,23238.9,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,556.0,7.21,7.28,0.53,0.54,0.847,-0.151,0.034,409,0,0.035,5022,1519,18967.6,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,557.0,6.37,6.44,0.7,0.71,0.811,-0.188,0.04,431,0,0.041,3296,3208,15237.6,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,558.0,5.58,5.64,0.9,0.91,0.768,-0.231,0.046,848,13,0.046,5999,2595,31496.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,559.0,4.85,4.88,1.15,1.16,0.721,-0.279,0.052,1011,7,0.052,4755,1764,29983.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,560.0,4.14,4.18,1.44,1.46,0.668,-0.332,0.056,4136,111,0.056,15869,5185,112028.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,561.0,3.49,3.51,1.79,1.8,0.611,-0.389,0.06,1616,16,0.06,4674,1223,37740.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,562.0,2.9,2.91,2.19,2.21,0.55,-0.45,0.062,2095,301,0.062,7889,3532,61900.8,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,563.0,2.37,2.38,2.66,2.68,0.487,-0.513,0.063,2649,1081,0.063,5012,3062,48264.3,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,564.0,1.9,1.91,3.18,3.2,0.423,-0.577,0.063,2464,774,0.063,7346,1309,61803.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,565.0,1.48,1.49,3.76,3.78,0.36,-0.64,0.061,11238,1887,0.061,9087,1213,123982.5,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,566.0,1.13,1.15,4.42,4.44,0.3,-0.7,0.057,7186,1983,0.057,6663,965,78939.3,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,567.0,0.86,0.87,5.13,5.18,0.244,-0.756,0.052,7158,1995,0.052,5816,446,67464.79999999999,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,568.0,0.63,0.64,5.89,5.96,0.193,-0.806,0.046,5105,740,0.045,5386,278,47720.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,569.0,0.45,0.46,6.71,6.78,0.149,-0.849,0.039,3984,893,0.038,4365,135,32124.6,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,570.0,0.32,0.33,7.56,7.64,0.113,-0.884,0.032,12575,790,0.031,4377,183,53808.7,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,571.0,0.22,0.23,8.45,8.59,0.084,-0.912,0.026,6567,581,0.024,3014,15,24307.8,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,572.0,0.14,0.15,9.38,9.5,0.061,-0.932,0.02,6459,962,0.017,769,12,14225.3,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,573.0,0.09,0.1,10.3,10.48,0.041,-0.948,0.015,5031,602,0.01,529,119,8075.500000000001,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,574.0,0.06,0.07,11.24,11.4,0.029,-0.954,0.011,5626,229,0.004,345,103,6326.599999999999,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,575.0,0.04,0.05,12.24,12.4,0.021,-1.0,0.008,10092,1503,0.0,499,53,8073.6,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,576.0,0.02,0.03,13.23,13.38,0.012,-1.0,0.005,6682,741,0.0,550,207,3341.0000000000005,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,577.0,0.01,0.02,14.09,14.41,0.008,-1.0,0.004,5350,274,0.0,102,0,2140.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,578.0,0.01,0.02,15.08,15.46,0.007,-1.0,0.003,5500,387,0.0,108,1,1650.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,579.0,0.0,0.01,16.08,16.47,0.003,-1.0,0.002,2928,59,0.0,23,0,585.6,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,580.0,0.0,0.01,17.07,17.47,0.003,-1.0,0.001,7440,303,0.0,69,0,744.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,581.0,0.0,0.01,18.07,18.47,0.003,-1.0,0.001,2679,23,0.0,0,0,267.90000000000003,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,582.0,0.0,0.01,19.07,19.48,0.003,-1.0,0.001,2852,4,0.0,4,1,285.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,583.0,0.0,0.01,20.07,20.48,0.002,-1.0,0.001,2895,26,0.0,2,0,289.5,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,584.0,0.0,0.01,21.07,21.48,0.002,-1.0,0.001,1589,0,0.0,2,0,158.9,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,585.0,0.0,0.01,22.07,22.48,0.002,-1.0,0.001,2706,5,0.0,14,2,270.6,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,586.0,0.0,0.01,23.07,23.48,0.002,-1.0,0.001,2870,0,0.0,22,0,287.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,587.0,0.0,0.01,24.07,24.48,0.002,-1.0,0.001,1552,0,0.0,1,0,155.20000000000002,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,588.0,0.0,0.01,24.83,25.71,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,589.0,0.0,0.01,25.83,26.77,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,590.0,0.0,0.01,26.83,27.5,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,591.0,0.0,0.01,27.83,28.77,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,592.0,0.0,0.01,28.83,29.77,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,593.0,0.0,0.01,29.83,30.77,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,594.0,0.0,0.01,30.83,31.77,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,595.0,0.0,0.01,31.85,32.77,0.002,-1.0,0.0,1984,0,0.0,2,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,596.0,0.0,0.01,32.85,33.77,0.002,-1.0,0.0,213,0,0.0,0,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,597.0,0.0,0.01,33.85,34.77,0.002,-1.0,0.0,127,0,0.0,1,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,598.0,0.0,0.01,34.85,35.77,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,599.0,0.0,0.01,35.85,36.77,0.001,-1.0,0.0,187,0,0.0,1,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,600.0,0.0,0.01,36.85,37.77,0.001,-1.0,0.0,887,0,0.0,3,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,605.0,0.0,0.01,41.85,42.71,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1000433.3]
["2025-03-20T09:31:16.000000000",562.71,610.0,0.0,0.01,46.85,47.71,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1000433.3]
["2025-03-20T09:31:28.000000000",562.835,523.0,39.36,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,524.0,38.36,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2470,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,525.0,37.36,38.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,526.0,36.36,37.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,527.0,35.36,36.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,528.0,34.36,35.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,529.0,33.36,34.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,530.0,32.36,33.32,0.0,0.01,1.0,-0.002,0.0,134,0,0.0,1062,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,531.0,31.36,32.32,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,532.0,30.36,31.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,533.0,29.36,30.32,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2421,0,242.1,978130.5]
["2025-03-20T09:31:28.000000000",562.835,534.0,28.36,29.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,978130.5]
["2025-03-20T09:31:28.000000000",562.835,535.0,27.36,28.32,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,536.0,26.36,27.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,978130.5]
["2025-03-20T09:31:28.000000000",562.835,537.0,25.36,26.32,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,538.0,24.36,25.32,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,539.0,23.59,24.08,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,1297,1,129.7,978130.5]
["2025-03-20T09:31:28.000000000",562.835,540.0,22.59,23.02,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,1,377.7,978130.5]
["2025-03-20T09:31:28.000000000",562.835,541.0,21.59,22.03,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,838,0,83.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,542.0,20.59,21.03,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,688,587.6,978130.5]
["2025-03-20T09:31:28.000000000",562.835,543.0,19.6,20.03,0.01,0.02,1.0,-0.006,0.0,37,0,0.002,2634,101,526.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,544.0,18.6,19.03,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,545.0,17.61,18.04,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,266,1459.8000000000002,978130.5]
["2025-03-20T09:31:28.000000000",562.835,546.0,16.62,17.1,0.02,0.03,1.0,-0.01,0.0,48,1,0.004,1367,319,546.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,547.0,15.63,16.05,0.03,0.04,1.0,-0.014,0.0,159,1,0.005,3150,460,1575.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,548.0,14.64,15.06,0.04,0.05,1.0,-0.018,0.0,39,0,0.006,7152,51,4291.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,549.0,13.8,13.98,0.06,0.07,1.0,-0.024,0.0,71,0,0.008,2981,305,2384.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,550.0,12.84,12.98,0.09,0.1,0.951,-0.034,0.004,6788,1,0.011,20087,966,24810.9,978130.5]
["2025-03-20T09:31:28.000000000",562.835,551.0,11.82,12.06,0.12,0.13,0.944,-0.044,0.009,243,0,0.013,3577,409,4868.799999999999,978130.5]
["2025-03-20T09:31:28.000000000",562.835,552.0,10.91,11.07,0.16,0.17,0.933,-0.059,0.014,208,4,0.017,2536,449,4602.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,553.0,9.98,10.12,0.22,0.23,0.918,-0.076,0.019,489,5,0.021,1898,696,4914.9,978130.5]
["2025-03-20T09:31:28.000000000",562.835,554.0,9.06,9.18,0.29,0.3,0.9,-0.098,0.024,394,10,0.026,2834,1110,8314.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,555.0,8.17,8.26,0.39,0.4,0.874,-0.124,0.029,831,65,0.031,6943,1601,23933.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,556.0,7.3,7.39,0.51,0.52,0.843,-0.154,0.035,409,0,0.036,5022,1630,19510.7,978130.5]
["2025-03-20T09:31:28.000000000",562.835,557.0,6.46,6.54,0.67,0.68,0.807,-0.192,0.041,431,0,0.041,3296,5140,15280.7,978130.5]
["2025-03-20T09:31:28.000000000",562.835,558.0,5.66,5.73,0.87,0.88,0.765,-0.234,0.047,848,24,0.047,5999,2895,32180.9,978130.5]
["2025-03-20T09:31:28.000000000",562.835,559.0,4.9,4.97,1.11,1.12,0.717,-0.283,0.052,1011,17,0.052,4755,2132,29983.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,560.0,4.2,4.25,1.4,1.41,0.661,-0.338,0.056,4136,120,0.057,15869,5853,113614.9,978130.5]
["2025-03-20T09:31:28.000000000",562.835,561.0,3.56,3.59,1.73,1.75,0.604,-0.396,0.06,1616,121,0.06,4674,1564,37740.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,562.0,2.95,2.98,2.13,2.15,0.543,-0.457,0.062,2095,440,0.062,7889,4463,61900.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,563.0,2.42,2.44,2.59,2.6,0.48,-0.52,0.063,2649,1214,0.063,5012,3319,48264.3,978130.5]
["2025-03-20T09:31:28.000000000",562.835,564.0,1.93,1.95,3.1,3.12,0.417,-0.583,0.062,2464,853,0.063,7346,1409,61556.600000000006,978130.5]
["2025-03-20T09:31:28.000000000",562.835,565.0,1.51,1.53,3.68,3.71,0.355,-0.645,0.06,11238,2068,0.06,9087,1271,121950.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,566.0,1.16,1.18,4.34,4.37,0.295,-0.705,0.056,7186,2144,0.056,6663,1081,77554.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,567.0,0.88,0.89,5.02,5.09,0.24,-0.76,0.051,7158,2297,0.051,5816,486,66167.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,568.0,0.65,0.66,5.78,5.86,0.19,-0.81,0.045,5105,991,0.045,5386,304,47209.5,978130.5]
["2025-03-20T09:31:28.000000000",562.835,569.0,0.46,0.47,6.6,6.66,0.146,-0.852,0.038,3984,1087,0.038,4365,147,31726.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,570.0,0.32,0.33,7.44,7.56,0.113,-0.89,0.032,12575,1034,0.032,4377,187,54246.40000000001,978130.5]
["2025-03-20T09:31:28.000000000",562.835,571.0,0.22,0.23,8.34,8.46,0.083,-0.919,0.026,6567,630,0.025,3014,17,24609.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,572.0,0.14,0.15,9.26,9.38,0.058,-0.942,0.02,6459,971,0.02,769,22,14456.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,573.0,0.09,0.1,10.19,10.36,0.04,-0.96,0.015,5031,746,0.015,529,119,8340.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,574.0,0.06,0.07,11.15,11.32,0.029,-0.971,0.011,5626,288,0.011,345,103,6568.099999999999,978130.5]
["2025-03-20T09:31:28.000000000",562.835,575.0,0.04,0.05,12.14,12.3,0.021,-0.979,0.008,10092,1541,0.008,499,53,8472.800000000001,978130.5]
["2025-03-20T09:31:28.000000000",562.835,576.0,0.02,0.03,13.13,13.29,0.012,-0.988,0.005,6682,920,0.005,550,207,3616.000000000001,978130.5]
["2025-03-20T09:31:28.000000000",562.835,577.0,0.01,0.02,14.09,14.27,0.008,-0.992,0.004,5350,284,0.004,102,0,2180.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,578.0,0.01,0.02,15.08,15.42,0.007,-0.993,0.003,5500,389,0.003,108,1,1682.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,579.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,2928,59,0.002,23,0,590.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,580.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,7440,360,0.001,69,0,750.9000000000001,978130.5]
["2025-03-20T09:31:28.000000000",562.835,581.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,2679,23,0.001,0,0,267.90000000000003,978130.5]
["2025-03-20T09:31:28.000000000",562.835,582.0,0.0,0.01,19.01,19.41,0.002,-0.997,0.001,2852,4,0.001,4,1,285.6,978130.5]
["2025-03-20T09:31:28.000000000",562.835,583.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,2895,26,0.001,2,0,289.7,978130.5]
["2025-03-20T09:31:28.000000000",562.835,584.0,0.0,0.01,21.01,21.41,0.002,-0.998,0.001,1589,0,0.001,2,0,159.1,978130.5]
["2025-03-20T09:31:28.000000000",562.835,585.0,0.0,0.01,21.93,22.41,0.002,-0.998,0.001,2706,5,0.001,14,2,272.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,586.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,587.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,1552,0,0.001,1,0,155.29999999999998,978130.5]
["2025-03-20T09:31:28.000000000",562.835,588.0,0.0,0.01,24.69,25.64,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,978130.5]
["2025-03-20T09:31:28.000000000",562.835,589.0,0.0,0.01,25.69,26.64,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,590.0,0.0,0.01,26.69,27.5,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,978130.5]
["2025-03-20T09:31:28.000000000",562.835,591.0,0.0,0.01,27.69,28.64,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,978130.5]
["2025-03-20T09:31:28.000000000",562.835,592.0,0.0,0.01,28.69,29.64,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,978130.5]
["2025-03-20T09:31:28.000000000",562.835,593.0,0.0,0.01,29.69,30.64,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,978130.5]
["2025-03-20T09:31:28.000000000",562.835,594.0,0.0,0.01,30.69,31.64,0.002,-0.998,0.001,2500,0,0.001,0,0,250.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,595.0,0.0,0.01,31.69,32.64,0.002,-0.998,0.0,1984,0,0.0,2,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,596.0,0.0,0.01,32.69,33.64,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,597.0,0.0,0.01,33.69,34.64,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,598.0,0.0,0.01,34.69,35.64,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,599.0,0.0,0.01,35.69,36.64,0.001,-0.998,0.0,187,0,0.0,1,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,600.0,0.0,0.01,36.69,37.64,0.001,-0.998,0.0,887,0,0.0,3,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,605.0,0.0,0.01,41.69,42.64,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,978130.5]
["2025-03-20T09:31:28.000000000",562.835,610.0,0.0,0.01,46.69,47.64,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,978130.5]
["2025-03-20T09:31:39.000000000",562.8,523.0,39.39,40.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,524.0,38.39,39.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2470,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,525.0,37.39,38.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,526.0,36.39,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,527.0,35.39,36.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,528.0,34.39,35.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,529.0,33.39,34.3,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,530.0,32.39,33.3,0.0,0.01,1.0,-0.002,0.0,134,0,0.0,1062,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,531.0,31.39,32.3,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,532.0,30.34,31.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,533.0,29.39,30.3,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2421,0,242.1,982610.6]
["2025-03-20T09:31:39.000000000",562.8,534.0,28.39,29.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,982610.6]
["2025-03-20T09:31:39.000000000",562.8,535.0,27.39,28.3,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,536.0,26.39,27.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,982610.6]
["2025-03-20T09:31:39.000000000",562.8,537.0,25.39,26.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,982610.6]
["2025-03-20T09:31:39.000000000",562.8,538.0,24.39,25.3,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,982610.6]
["2025-03-20T09:31:39.000000000",562.8,539.0,23.61,24.06,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,1297,1,129.7,982610.6]
["2025-03-20T09:31:39.000000000",562.8,540.0,22.62,22.92,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,1,377.7,982610.6]
["2025-03-20T09:31:39.000000000",562.8,541.0,21.62,22.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,838,0,83.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,542.0,20.62,20.95,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,718,587.6,982610.6]
["2025-03-20T09:31:39.000000000",562.8,543.0,19.62,19.93,0.01,0.02,1.0,-0.006,0.0,37,0,0.002,2634,102,526.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,544.0,18.63,19.07,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,982610.6]
["2025-03-20T09:31:39.000000000",562.8,545.0,17.63,17.96,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,276,1459.8000000000002,982610.6]
["2025-03-20T09:31:39.000000000",562.8,546.0,16.64,16.96,0.02,0.03,1.0,-0.01,0.0,48,1,0.004,1367,319,546.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,547.0,15.65,15.97,0.03,0.04,1.0,-0.014,0.0,159,1,0.005,3150,466,1575.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,548.0,14.66,15.1,0.04,0.05,1.0,-0.017,0.0,39,0,0.006,7152,54,4291.2,982610.6]
["2025-03-20T09:31:39.000000000",562.8,549.0,13.8,13.95,0.06,0.07,1.0,-0.024,0.0,71,0,0.008,2981,307,2384.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,550.0,12.84,12.96,0.09,0.1,0.952,-0.034,0.005,6788,1,0.011,20087,1031,25489.7,982610.6]
["2025-03-20T09:31:39.000000000",562.8,551.0,11.85,11.99,0.11,0.12,0.946,-0.044,0.009,243,0,0.013,3577,416,4868.799999999999,982610.6]
["2025-03-20T09:31:39.000000000",562.8,552.0,10.9,11.03,0.16,0.17,0.937,-0.056,0.013,208,4,0.017,2536,467,4581.6,982610.6]
["2025-03-20T09:31:39.000000000",562.8,553.0,9.96,10.09,0.21,0.22,0.922,-0.074,0.018,489,5,0.021,1898,746,4866.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,554.0,9.04,9.16,0.29,0.3,0.902,-0.096,0.024,394,10,0.025,2834,1289,8030.600000000001,982610.6]
["2025-03-20T09:31:39.000000000",562.8,555.0,8.15,8.24,0.39,0.4,0.877,-0.122,0.029,831,65,0.03,6943,1806,23238.9,982610.6]
["2025-03-20T09:31:39.000000000",562.8,556.0,7.28,7.36,0.51,0.52,0.846,-0.153,0.035,409,0,0.035,5022,1824,19008.5,982610.6]
["2025-03-20T09:31:39.000000000",562.8,557.0,6.44,6.51,0.67,0.68,0.809,-0.189,0.041,431,0,0.041,3296,5196,15280.7,982610.6]
["2025-03-20T09:31:39.000000000",562.8,558.0,5.64,5.7,0.87,0.88,0.767,-0.232,0.047,848,24,0.046,5999,3068,31581.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,559.0,4.89,4.93,1.11,1.12,0.719,-0.28,0.052,1011,19,0.051,4755,2348,29507.7,982610.6]
["2025-03-20T09:31:39.000000000",562.8,560.0,4.19,4.22,1.4,1.41,0.665,-0.335,0.056,4136,166,0.056,15869,6415,112028.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,561.0,3.53,3.56,1.74,1.76,0.608,-0.392,0.06,1616,253,0.06,4674,1676,37740.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,562.0,2.93,2.95,2.13,2.15,0.547,-0.453,0.062,2095,478,0.062,7889,4797,61900.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,563.0,2.39,2.41,2.59,2.61,0.484,-0.516,0.063,2649,1516,0.063,5012,3641,48264.3,982610.6]
["2025-03-20T09:31:39.000000000",562.8,564.0,1.91,1.93,3.11,3.13,0.421,-0.579,0.063,2464,942,0.063,7346,1543,61803.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,565.0,1.49,1.51,3.69,3.71,0.358,-0.642,0.061,11238,2231,0.061,9087,1350,123982.5,982610.6]
["2025-03-20T09:31:39.000000000",562.8,566.0,1.14,1.15,4.32,4.37,0.297,-0.703,0.057,7186,2451,0.057,6663,1097,78939.3,982610.6]
["2025-03-20T09:31:39.000000000",562.8,567.0,0.86,0.87,5.03,5.09,0.241,-0.759,0.052,7158,2514,0.052,5816,504,67464.79999999999,982610.6]
["2025-03-20T09:31:39.000000000",562.8,568.0,0.63,0.64,5.8,5.87,0.191,-0.809,0.046,5105,1097,0.046,5386,322,48258.6,982610.6]
["2025-03-20T09:31:39.000000000",562.8,569.0,0.45,0.46,6.61,6.69,0.147,-0.853,0.039,3984,1224,0.039,4365,167,32561.1,982610.6]
["2025-03-20T09:31:39.000000000",562.8,570.0,0.31,0.32,7.45,7.55,0.111,-0.889,0.032,12575,1349,0.032,4377,189,54246.40000000001,982610.6]
["2025-03-20T09:31:39.000000000",562.8,571.0,0.21,0.22,8.36,8.47,0.081,-0.919,0.026,6567,662,0.026,3014,18,24910.6,982610.6]
["2025-03-20T09:31:39.000000000",562.8,572.0,0.14,0.15,9.28,9.4,0.058,-0.942,0.02,6459,1033,0.02,769,42,14456.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,573.0,0.09,0.1,10.21,10.35,0.041,-0.959,0.015,5031,783,0.015,529,124,8340.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,574.0,0.06,0.07,11.17,11.32,0.029,-0.971,0.011,5626,312,0.011,345,103,6568.099999999999,982610.6]
["2025-03-20T09:31:39.000000000",562.8,575.0,0.04,0.05,12.15,12.3,0.021,-0.979,0.008,10092,1563,0.008,499,53,8472.800000000001,982610.6]
["2025-03-20T09:31:39.000000000",562.8,576.0,0.02,0.03,13.14,13.29,0.012,-0.988,0.006,6682,953,0.005,550,208,4284.2,982610.6]
["2025-03-20T09:31:39.000000000",562.8,577.0,0.01,0.02,14.09,14.3,0.008,-0.992,0.004,5350,299,0.004,102,0,2180.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,578.0,0.01,0.02,15.08,15.4,0.007,-0.992,0.003,5500,392,0.003,108,1,1682.4,982610.6]
["2025-03-20T09:31:39.000000000",562.8,579.0,0.0,0.01,16.08,16.4,0.003,-0.997,0.002,2928,80,0.002,23,0,590.2,982610.6]
["2025-03-20T09:31:39.000000000",562.8,580.0,0.0,0.01,17.07,17.39,0.003,-0.997,0.001,7440,360,0.001,69,0,750.9000000000001,982610.6]
["2025-03-20T09:31:39.000000000",562.8,581.0,0.0,0.01,18.07,18.39,0.003,-0.997,0.001,2679,23,0.001,0,0,267.90000000000003,982610.6]
["2025-03-20T09:31:39.000000000",562.8,582.0,0.0,0.01,18.95,19.39,0.002,-0.997,0.001,2852,4,0.001,4,1,285.6,982610.6]
["2025-03-20T09:31:39.000000000",562.8,583.0,0.0,0.01,19.95,20.39,0.002,-0.998,0.001,2895,26,0.001,2,0,289.7,982610.6]
["2025-03-20T09:31:39.000000000",562.8,584.0,0.0,0.01,20.95,21.39,0.002,-0.998,0.001,1589,0,0.001,2,0,159.1,982610.6]
["2025-03-20T09:31:39.000000000",562.8,585.0,0.0,0.01,21.95,22.39,0.002,-0.998,0.001,2706,5,0.001,14,2,272.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,586.0,0.0,0.01,22.95,23.39,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,982610.6]
["2025-03-20T09:31:39.000000000",562.8,587.0,0.0,0.01,23.95,24.39,0.002,-0.998,0.001,1552,0,0.001,1,0,155.29999999999998,982610.6]
["2025-03-20T09:31:39.000000000",562.8,588.0,0.0,0.01,24.75,25.63,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,982610.6]
["2025-03-20T09:31:39.000000000",562.8,589.0,0.0,0.01,25.75,26.63,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,590.0,0.0,0.01,26.75,27.5,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,982610.6]
["2025-03-20T09:31:39.000000000",562.8,591.0,0.0,0.01,27.75,28.63,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,982610.6]
["2025-03-20T09:31:39.000000000",562.8,592.0,0.0,0.01,28.75,29.63,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,982610.6]
["2025-03-20T09:31:39.000000000",562.8,593.0,0.0,0.01,29.75,30.65,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,982610.6]
["2025-03-20T09:31:39.000000000",562.8,594.0,0.0,0.01,30.75,31.65,0.002,-0.998,0.001,2500,0,0.001,0,0,250.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,595.0,0.0,0.01,31.75,32.65,0.002,-0.998,0.001,1984,0,0.0,2,0,198.4,982610.6]
["2025-03-20T09:31:39.000000000",562.8,596.0,0.0,0.01,32.75,33.65,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,597.0,0.0,0.01,33.75,34.65,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,598.0,0.0,0.01,34.74,35.65,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,599.0,0.0,0.01,35.74,36.65,0.001,-0.998,0.0,187,0,0.0,1,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,600.0,0.0,0.01,36.74,37.3,0.001,-0.998,0.0,887,0,0.0,3,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,605.0,0.0,0.01,41.74,42.65,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,982610.6]
["2025-03-20T09:31:39.000000000",562.8,610.0,0.0,0.01,46.74,47.65,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,982610.6]
["2025-03-20T09:31:50.000000000",563.255,524.0,38.8,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2470,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,525.0,37.8,38.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10222,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,526.0,36.8,37.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,527.0,35.8,36.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6402,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,528.0,34.8,35.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,529.0,33.8,34.73,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,472,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,530.0,32.8,33.7,0.0,0.01,0.998,-0.002,0.0,134,0,0.0,1062,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,531.0,31.8,32.7,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,832,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,532.0,30.8,31.73,0.0,0.01,0.998,-0.002,0.0,3,0,0.001,1656,0,165.60000000000002,994526.7]
["2025-03-20T09:31:50.000000000",563.255,533.0,29.8,30.71,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2421,0,242.50000000000003,994526.7]
["2025-03-20T09:31:50.000000000",563.255,534.0,28.8,29.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2267,0,227.8,994526.7]
["2025-03-20T09:31:50.000000000",563.255,535.0,27.8,28.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,428,0,44.8,994526.7]
["2025-03-20T09:31:50.000000000",563.255,536.0,26.8,27.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5538,0,554.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,537.0,25.78,26.73,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,0,131.5,994526.7]
["2025-03-20T09:31:50.000000000",563.255,538.0,24.78,25.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,6,179.9,994526.7]
["2025-03-20T09:31:50.000000000",563.255,539.0,24.05,24.5,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,1297,1,134.39999999999998,994526.7]
["2025-03-20T09:31:50.000000000",563.255,540.0,23.06,23.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,3777,1,400.3,994526.7]
["2025-03-20T09:31:50.000000000",563.255,541.0,22.06,22.41,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,838,0,84.1,994526.7]
["2025-03-20T09:31:50.000000000",563.255,542.0,21.06,21.37,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,718,590.2,994526.7]
["2025-03-20T09:31:50.000000000",563.255,543.0,20.07,20.37,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,2634,192,534.1999999999999,994526.7]
["2025-03-20T09:31:50.000000000",563.255,544.0,19.07,19.41,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,1762,135,354.4,994526.7]
["2025-03-20T09:31:50.000000000",563.255,545.0,18.08,18.4,0.01,0.02,0.994,-0.006,0.002,91,0,0.002,7299,276,1478.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,546.0,17.08,17.43,0.02,0.03,0.99,-0.01,0.003,48,1,0.003,1367,319,424.5,994526.7]
["2025-03-20T09:31:50.000000000",563.255,547.0,16.09,16.44,0.03,0.04,0.987,-0.013,0.005,159,1,0.005,3150,466,1654.5000000000002,994526.7]
["2025-03-20T09:31:50.000000000",563.255,548.0,15.1,15.44,0.04,0.05,0.983,-0.017,0.006,39,0,0.006,7152,54,4314.6,994526.7]
["2025-03-20T09:31:50.000000000",563.255,549.0,14.22,14.4,0.05,0.06,0.976,-0.024,0.008,71,0,0.008,2981,608,2441.6,994526.7]
["2025-03-20T09:31:50.000000000",563.255,550.0,13.26,13.43,0.07,0.08,0.969,-0.031,0.01,6788,11,0.01,20087,1080,26875.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,551.0,12.25,12.44,0.09,0.1,0.96,-0.04,0.012,243,0,0.012,3577,438,4584.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,552.0,11.31,11.46,0.13,0.14,0.947,-0.053,0.015,208,4,0.015,2536,558,4116.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,553.0,10.35,10.5,0.18,0.19,0.932,-0.068,0.019,489,5,0.019,1898,1203,4535.299999999999,994526.7]
["2025-03-20T09:31:50.000000000",563.255,554.0,9.43,9.58,0.24,0.25,0.912,-0.085,0.023,394,10,0.023,2834,1363,7424.4,994526.7]
["2025-03-20T09:31:50.000000000",563.255,555.0,8.5,8.64,0.32,0.33,0.89,-0.11,0.028,831,65,0.028,6943,2079,21767.2,994526.7]
["2025-03-20T09:31:50.000000000",563.255,556.0,7.67,7.76,0.43,0.44,0.86,-0.142,0.034,409,0,0.034,5022,2670,18465.4,994526.7]
["2025-03-20T09:31:50.000000000",563.255,557.0,6.77,6.88,0.57,0.58,0.825,-0.176,0.039,431,0,0.039,3296,5420,14535.3,994526.7]
["2025-03-20T09:31:50.000000000",563.255,558.0,5.94,6.06,0.74,0.76,0.785,-0.216,0.045,848,44,0.045,5999,3814,30811.5,994526.7]
["2025-03-20T09:31:50.000000000",563.255,559.0,5.17,5.24,0.96,0.98,0.738,-0.263,0.05,1011,19,0.05,4755,3015,28830.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,560.0,4.44,4.49,1.22,1.24,0.688,-0.313,0.055,4136,183,0.055,15869,7242,110027.5,994526.7]
["2025-03-20T09:31:50.000000000",563.255,561.0,3.77,3.8,1.53,1.55,0.632,-0.369,0.059,1616,284,0.059,4674,3275,37110.99999999999,994526.7]
["2025-03-20T09:31:50.000000000",563.255,562.0,3.14,3.17,1.9,1.93,0.572,-0.429,0.062,2095,570,0.062,7889,5527,61900.8,994526.7]
["2025-03-20T09:31:50.000000000",563.255,563.0,2.58,2.6,2.33,2.36,0.51,-0.491,0.064,2649,1774,0.064,5012,4162,49030.4,994526.7]
["2025-03-20T09:31:50.000000000",563.255,564.0,2.07,2.09,2.82,2.85,0.445,-0.555,0.064,2464,1812,0.064,7346,2646,62784.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,565.0,1.63,1.64,3.37,3.41,0.381,-0.62,0.062,11238,3134,0.063,9087,1506,126923.7,994526.7]
["2025-03-20T09:31:50.000000000",563.255,566.0,1.25,1.27,4.0,4.04,0.319,-0.682,0.059,7186,4393,0.059,6663,1184,81709.09999999999,994526.7]
["2025-03-20T09:31:50.000000000",563.255,567.0,0.94,0.96,4.68,4.74,0.26,-0.741,0.054,7158,3139,0.054,5816,515,70059.6,994526.7]
["2025-03-20T09:31:50.000000000",563.255,568.0,0.69,0.71,5.41,5.49,0.207,-0.792,0.048,5105,1920,0.048,5386,358,50356.8,994526.7]
["2025-03-20T09:31:50.000000000",563.255,569.0,0.5,0.51,6.21,6.29,0.161,-0.838,0.042,3984,1478,0.041,4365,184,34629.3,994526.7]
["2025-03-20T09:31:50.000000000",563.255,570.0,0.35,0.36,7.05,7.16,0.118,-0.877,0.034,12575,1578,0.033,4377,191,57199.1,994526.7]
["2025-03-20T09:31:50.000000000",563.255,571.0,0.24,0.25,7.92,8.07,0.086,-0.907,0.027,6567,1063,0.025,3014,20,25265.9,994526.7]
["2025-03-20T09:31:50.000000000",563.255,572.0,0.15,0.16,8.85,8.98,0.06,-0.93,0.021,6459,1397,0.018,769,42,14948.1,994526.7]
["2025-03-20T09:31:50.000000000",563.255,573.0,0.09,0.1,9.78,9.93,0.042,-0.945,0.016,5031,857,0.01,529,124,8578.6,994526.7]
["2025-03-20T09:31:50.000000000",563.255,574.0,0.06,0.07,10.73,10.88,0.03,-0.951,0.012,5626,510,0.003,345,103,6854.7,994526.7]
["2025-03-20T09:31:50.000000000",563.255,575.0,0.04,0.05,11.7,11.88,0.021,-1.0,0.009,10092,1590,0.0,499,55,9082.8,994526.7]
["2025-03-20T09:31:50.000000000",563.255,576.0,0.02,0.03,12.68,12.87,0.013,-1.0,0.006,6682,1062,0.0,550,208,4009.2,994526.7]
["2025-03-20T09:31:50.000000000",563.255,577.0,0.01,0.02,13.63,13.84,0.008,-1.0,0.004,5350,314,0.0,102,2,2140.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,578.0,0.01,0.02,14.6,14.95,0.008,-1.0,0.003,5500,394,0.0,108,1,1650.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,579.0,0.0,0.01,15.6,15.95,0.003,-1.0,0.002,2928,80,0.0,23,0,585.6,994526.7]
["2025-03-20T09:31:50.000000000",563.255,580.0,0.0,0.01,16.59,16.95,0.003,-1.0,0.001,7440,361,0.0,69,0,744.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,581.0,0.0,0.01,17.59,17.95,0.003,-1.0,0.001,2679,23,0.0,0,0,267.90000000000003,994526.7]
["2025-03-20T09:31:50.000000000",563.255,582.0,0.0,0.01,18.52,18.95,0.003,-1.0,0.001,2852,4,0.0,4,1,285.2,994526.7]
["2025-03-20T09:31:50.000000000",563.255,583.0,0.0,0.01,19.5,19.95,0.002,-1.0,0.001,2895,26,0.0,2,0,289.5,994526.7]
["2025-03-20T09:31:50.000000000",563.255,584.0,0.0,0.01,20.5,20.95,0.002,-1.0,0.001,1589,0,0.0,2,0,158.9,994526.7]
["2025-03-20T09:31:50.000000000",563.255,585.0,0.0,0.01,21.5,21.95,0.002,-1.0,0.001,2706,5,0.0,14,2,270.6,994526.7]
["2025-03-20T09:31:50.000000000",563.255,586.0,0.0,0.01,22.5,22.95,0.002,-1.0,0.001,2870,0,0.0,22,0,287.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,587.0,0.0,0.01,23.5,23.95,0.002,-1.0,0.001,1552,0,0.0,1,0,155.20000000000002,994526.7]
["2025-03-20T09:31:50.000000000",563.255,588.0,0.0,0.01,24.3,25.23,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,994526.7]
["2025-03-20T09:31:50.000000000",563.255,589.0,0.0,0.01,25.3,26.23,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,590.0,0.0,0.01,26.3,27.23,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,994526.7]
["2025-03-20T09:31:50.000000000",563.255,591.0,0.0,0.01,27.3,28.23,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,994526.7]
["2025-03-20T09:31:50.000000000",563.255,592.0,0.0,0.01,28.29,29.24,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,994526.7]
["2025-03-20T09:31:50.000000000",563.255,593.0,0.0,0.01,29.3,30.24,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,994526.7]
["2025-03-20T09:31:50.000000000",563.255,594.0,0.0,0.01,30.29,31.24,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,595.0,0.0,0.01,31.29,32.24,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,994526.7]
["2025-03-20T09:31:50.000000000",563.255,596.0,0.0,0.01,32.29,33.24,0.002,-1.0,0.0,213,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,597.0,0.0,0.01,33.29,34.24,0.002,-1.0,0.0,127,0,0.0,1,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,598.0,0.0,0.01,34.29,35.24,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,599.0,0.0,0.01,35.3,36.23,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,600.0,0.0,0.01,36.28,37.23,0.001,-1.0,0.0,887,0,0.0,3,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,605.0,0.0,0.01,41.3,42.24,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,610.0,0.0,0.01,46.3,47.24,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:31:50.000000000",563.255,615.0,0.0,0.01,51.29,52.24,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,524.0,38.2,39.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2470,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,525.0,37.2,39.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10222,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,526.0,35.96,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,527.0,35.58,37.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6402,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,528.0,33.96,35.8,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,529.0,32.96,35.5,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,472,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,530.0,32.68,34.3,0.0,0.01,0.998,-0.002,0.0,134,0,0.0,1062,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,531.0,31.2,33.5,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,832,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,532.0,29.93,32.5,0.0,0.01,0.998,-0.002,0.0,3,0,0.001,1656,0,165.60000000000002,994526.7]
["2025-03-20T09:32:01.000000000",563.25,533.0,28.93,31.5,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2421,0,242.50000000000003,994526.7]
["2025-03-20T09:32:01.000000000",563.25,534.0,28.2,30.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2267,0,227.8,994526.7]
["2025-03-20T09:32:01.000000000",563.25,535.0,27.2,29.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,428,0,44.8,994526.7]
["2025-03-20T09:32:01.000000000",563.25,536.0,25.96,28.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5538,0,554.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,537.0,25.63,27.51,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,0,131.5,994526.7]
["2025-03-20T09:32:01.000000000",563.25,538.0,23.95,26.51,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,6,179.9,994526.7]
["2025-03-20T09:32:01.000000000",563.25,539.0,24.02,24.43,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,1297,1,134.39999999999998,994526.7]
["2025-03-20T09:32:01.000000000",563.25,540.0,23.11,23.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,3777,1,400.3,994526.7]
["2025-03-20T09:32:01.000000000",563.25,541.0,22.11,22.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,838,15,84.1,994526.7]
["2025-03-20T09:32:01.000000000",563.25,542.0,21.11,21.42,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,719,590.2,994526.7]
["2025-03-20T09:32:01.000000000",563.25,543.0,20.09,20.44,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,2634,193,534.1999999999999,994526.7]
["2025-03-20T09:32:01.000000000",563.25,544.0,19.13,19.33,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,1762,135,354.4,994526.7]
["2025-03-20T09:32:01.000000000",563.25,545.0,18.14,18.35,0.01,0.02,0.994,-0.006,0.002,91,0,0.002,7299,276,1478.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,546.0,17.14,17.34,0.02,0.03,0.99,-0.01,0.003,48,1,0.003,1367,420,424.5,994526.7]
["2025-03-20T09:32:01.000000000",563.25,547.0,16.09,16.35,0.03,0.04,0.987,-0.013,0.005,159,1,0.005,3150,466,1654.5000000000002,994526.7]
["2025-03-20T09:32:01.000000000",563.25,548.0,15.1,15.34,0.04,0.05,0.983,-0.017,0.006,39,0,0.006,7152,59,4314.6,994526.7]
["2025-03-20T09:32:01.000000000",563.25,549.0,14.18,14.36,0.05,0.06,0.976,-0.024,0.008,71,0,0.008,2981,609,2441.6,994526.7]
["2025-03-20T09:32:01.000000000",563.25,550.0,13.22,13.38,0.07,0.08,0.969,-0.031,0.01,6788,11,0.01,20087,1111,26875.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,551.0,12.23,12.4,0.1,0.11,0.96,-0.04,0.012,243,0,0.012,3577,438,4584.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,552.0,11.29,11.44,0.13,0.14,0.947,-0.053,0.015,208,7,0.015,2536,570,4116.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,553.0,10.3,10.48,0.18,0.19,0.932,-0.068,0.019,489,5,0.019,1898,1221,4535.299999999999,994526.7]
["2025-03-20T09:32:01.000000000",563.25,554.0,9.41,9.55,0.24,0.25,0.912,-0.085,0.023,394,10,0.023,2834,1421,7424.4,994526.7]
["2025-03-20T09:32:01.000000000",563.25,555.0,8.53,8.61,0.33,0.34,0.89,-0.11,0.028,831,65,0.028,6943,2321,21767.2,994526.7]
["2025-03-20T09:32:01.000000000",563.25,556.0,7.64,7.72,0.44,0.45,0.86,-0.142,0.034,409,8,0.034,5022,2984,18465.4,994526.7]
["2025-03-20T09:32:01.000000000",563.25,557.0,6.79,6.86,0.57,0.59,0.825,-0.176,0.039,431,1,0.039,3296,5512,14535.3,994526.7]
["2025-03-20T09:32:01.000000000",563.25,558.0,5.96,6.03,0.75,0.76,0.785,-0.216,0.045,848,44,0.045,5999,4076,30811.5,994526.7]
["2025-03-20T09:32:01.000000000",563.25,559.0,5.18,5.24,0.97,0.98,0.738,-0.263,0.05,1011,19,0.05,4755,3344,28830.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,560.0,4.45,4.5,1.23,1.24,0.688,-0.313,0.055,4136,194,0.055,15869,7579,110027.5,994526.7]
["2025-03-20T09:32:01.000000000",563.25,561.0,3.77,3.8,1.54,1.56,0.632,-0.369,0.059,1616,311,0.059,4674,3522,37110.99999999999,994526.7]
["2025-03-20T09:32:01.000000000",563.25,562.0,3.15,3.17,1.91,1.93,0.572,-0.429,0.062,2095,639,0.062,7889,5790,61900.8,994526.7]
["2025-03-20T09:32:01.000000000",563.25,563.0,2.57,2.6,2.34,2.36,0.51,-0.491,0.064,2649,2081,0.064,5012,4357,49030.4,994526.7]
["2025-03-20T09:32:01.000000000",563.25,564.0,2.07,2.09,2.83,2.85,0.445,-0.555,0.064,2464,2086,0.064,7346,2685,62784.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,565.0,1.63,1.64,3.38,3.41,0.381,-0.62,0.062,11238,3395,0.063,9087,1564,126923.7,994526.7]
["2025-03-20T09:32:01.000000000",563.25,566.0,1.25,1.26,4.0,4.03,0.319,-0.682,0.059,7186,4521,0.059,6663,1255,81709.09999999999,994526.7]
["2025-03-20T09:32:01.000000000",563.25,567.0,0.94,0.95,4.69,4.73,0.26,-0.741,0.054,7158,3620,0.054,5816,536,70059.6,994526.7]
["2025-03-20T09:32:01.000000000",563.25,568.0,0.69,0.7,5.42,5.47,0.207,-0.792,0.048,5105,2256,0.048,5386,384,50356.8,994526.7]
["2025-03-20T09:32:01.000000000",563.25,569.0,0.49,0.5,6.22,6.3,0.161,-0.838,0.042,3984,1637,0.041,4365,187,34629.3,994526.7]
["2025-03-20T09:32:01.000000000",563.25,570.0,0.34,0.35,7.07,7.16,0.118,-0.877,0.034,12575,1959,0.033,4377,215,57199.1,994526.7]
["2025-03-20T09:32:01.000000000",563.25,571.0,0.23,0.24,7.93,8.08,0.086,-0.907,0.027,6567,1194,0.025,3014,22,25265.9,994526.7]
["2025-03-20T09:32:01.000000000",563.25,572.0,0.15,0.16,8.85,8.99,0.06,-0.93,0.021,6459,1470,0.018,769,43,14948.1,994526.7]
["2025-03-20T09:32:01.000000000",563.25,573.0,0.09,0.1,9.8,9.94,0.042,-0.945,0.016,5031,957,0.01,529,124,8578.6,994526.7]
["2025-03-20T09:32:01.000000000",563.25,574.0,0.06,0.07,10.77,10.92,0.03,-0.951,0.012,5626,534,0.003,345,103,6854.7,994526.7]
["2025-03-20T09:32:01.000000000",563.25,575.0,0.04,0.05,11.73,11.87,0.021,-1.0,0.009,10092,1673,0.0,499,59,9082.8,994526.7]
["2025-03-20T09:32:01.000000000",563.25,576.0,0.02,0.03,12.71,12.88,0.013,-1.0,0.006,6682,1065,0.0,550,209,4009.2,994526.7]
["2025-03-20T09:32:01.000000000",563.25,577.0,0.01,0.02,13.72,13.87,0.008,-1.0,0.004,5350,314,0.0,102,2,2140.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,578.0,0.01,0.02,14.65,14.91,0.008,-1.0,0.003,5500,399,0.0,108,1,1650.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,579.0,0.0,0.01,15.69,15.94,0.003,-1.0,0.002,2928,81,0.0,23,0,585.6,994526.7]
["2025-03-20T09:32:01.000000000",563.25,580.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,7440,376,0.0,69,0,744.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,581.0,0.0,0.01,17.7,17.87,0.003,-1.0,0.001,2679,23,0.0,0,0,267.90000000000003,994526.7]
["2025-03-20T09:32:01.000000000",563.25,582.0,0.0,0.01,18.63,19.01,0.003,-1.0,0.001,2852,4,0.0,4,1,285.2,994526.7]
["2025-03-20T09:32:01.000000000",563.25,583.0,0.0,0.01,19.57,20.0,0.002,-1.0,0.001,2895,26,0.0,2,0,289.5,994526.7]
["2025-03-20T09:32:01.000000000",563.25,584.0,0.0,0.01,20.57,21.0,0.002,-1.0,0.001,1589,0,0.0,2,0,158.9,994526.7]
["2025-03-20T09:32:01.000000000",563.25,585.0,0.0,0.01,21.57,22.01,0.002,-1.0,0.001,2706,5,0.0,14,2,270.6,994526.7]
["2025-03-20T09:32:01.000000000",563.25,586.0,0.0,0.01,22.57,23.0,0.002,-1.0,0.001,2870,0,0.0,22,0,287.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,587.0,0.0,0.01,23.57,24.01,0.002,-1.0,0.001,1552,0,0.0,1,0,155.20000000000002,994526.7]
["2025-03-20T09:32:01.000000000",563.25,588.0,0.0,0.01,23.56,26.07,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,994526.7]
["2025-03-20T09:32:01.000000000",563.25,589.0,0.0,0.01,24.56,27.07,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,590.0,0.0,0.01,25.44,28.07,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,994526.7]
["2025-03-20T09:32:01.000000000",563.25,591.0,0.0,0.01,26.56,29.07,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,994526.7]
["2025-03-20T09:32:01.000000000",563.25,592.0,0.0,0.01,27.44,30.07,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,994526.7]
["2025-03-20T09:32:01.000000000",563.25,593.0,0.0,0.01,28.56,31.07,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,994526.7]
["2025-03-20T09:32:01.000000000",563.25,594.0,0.0,0.01,29.56,32.07,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,595.0,0.0,0.01,31.2,33.07,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,994526.7]
["2025-03-20T09:32:01.000000000",563.25,596.0,0.0,0.01,32.2,34.07,0.002,-1.0,0.0,213,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,597.0,0.0,0.01,32.44,35.07,0.002,-1.0,0.0,127,0,0.0,1,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,598.0,0.0,0.01,33.44,36.07,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,599.0,0.0,0.01,35.19,37.07,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,600.0,0.0,0.01,35.45,38.07,0.001,-1.0,0.0,887,0,0.0,3,3,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,605.0,0.0,0.01,40.44,42.34,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,610.0,0.0,0.01,45.7,47.53,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:32:01.000000000",563.25,615.0,0.0,0.01,50.26,53.12,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,994526.7]
["2025-03-20T09:32:13.000000000",563.56,524.0,38.18,40.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2470,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,525.0,37.18,39.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10222,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,526.0,36.18,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,527.0,35.18,37.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6402,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,528.0,34.18,36.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,529.0,33.18,35.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,530.0,32.25,34.63,0.0,0.01,0.999,-0.002,0.0,134,0,0.0,1062,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,531.0,31.18,33.63,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,832,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,532.0,30.18,32.63,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1656,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,533.0,29.18,31.63,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2421,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,534.0,28.18,30.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2267,0,227.8,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,535.0,27.18,29.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,428,0,44.8,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,536.0,26.94,28.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5538,0,554.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,537.0,25.18,27.63,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,0,131.5,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,538.0,24.28,26.63,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,6,179.9,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,539.0,24.34,24.78,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,1297,1,134.39999999999998,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,540.0,23.31,23.78,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,3777,1,400.3,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,541.0,22.31,22.79,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,838,15,84.1,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,542.0,21.33,21.75,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,719,590.2,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,543.0,20.34,20.78,0.01,0.02,0.994,-0.006,0.002,37,0,0.002,2634,193,534.1999999999999,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,544.0,19.32,19.68,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,1762,135,354.4,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,545.0,18.33,18.72,0.01,0.02,0.994,-0.006,0.002,91,0,0.002,7299,328,1478.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,546.0,17.33,17.81,0.02,0.03,0.99,-0.01,0.003,48,1,0.003,1367,420,424.5,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,547.0,16.36,16.72,0.03,0.04,0.987,-0.013,0.005,159,1,0.005,3150,466,1654.5000000000002,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,548.0,15.35,15.74,0.04,0.05,0.983,-0.017,0.006,39,0,0.006,7152,59,4314.6,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,549.0,14.52,14.68,0.05,0.06,0.979,-0.021,0.007,71,0,0.007,2981,612,2136.4,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,550.0,13.53,13.69,0.07,0.08,0.972,-0.028,0.009,6788,12,0.009,20087,1178,24187.5,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,551.0,12.56,12.7,0.09,0.1,0.962,-0.037,0.012,243,1,0.012,3577,443,4584.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,552.0,11.59,11.73,0.12,0.13,0.952,-0.047,0.015,208,8,0.014,2536,600,3862.4,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,553.0,10.64,10.79,0.16,0.17,0.937,-0.062,0.018,489,7,0.018,1898,1225,4296.599999999999,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,554.0,9.7,9.82,0.22,0.23,0.919,-0.08,0.022,394,10,0.022,2834,2470,7101.599999999999,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,555.0,8.78,8.9,0.29,0.3,0.895,-0.102,0.027,831,65,0.027,6943,2700,20989.8,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,556.0,7.89,7.98,0.39,0.4,0.867,-0.133,0.033,409,8,0.033,5022,3156,17922.300000000003,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,557.0,7.03,7.1,0.52,0.53,0.834,-0.166,0.038,431,2,0.038,3296,5594,14162.6,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,558.0,6.19,6.26,0.68,0.69,0.794,-0.206,0.044,848,44,0.044,5999,4275,30126.8,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,559.0,5.39,5.46,0.88,0.89,0.749,-0.251,0.05,1011,19,0.05,4755,4715,28830.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,560.0,4.65,4.7,1.12,1.13,0.701,-0.299,0.054,4136,197,0.054,15869,7875,108027.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,561.0,3.95,3.99,1.42,1.43,0.646,-0.355,0.059,1616,319,0.058,4674,3781,36643.600000000006,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,562.0,3.31,3.34,1.76,1.78,0.587,-0.415,0.062,2095,782,0.062,7889,6145,61900.8,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,563.0,2.72,2.74,2.17,2.19,0.524,-0.476,0.064,2649,2444,0.063,5012,4643,48529.2,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,564.0,2.19,2.2,2.64,2.65,0.459,-0.543,0.066,2464,2425,0.066,7346,2773,64746.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,565.0,1.72,1.74,3.17,3.19,0.393,-0.607,0.064,11238,3640,0.065,9087,1723,130988.7,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,566.0,1.32,1.34,3.77,3.79,0.328,-0.672,0.061,7186,4555,0.062,6663,1425,85145.2,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,567.0,1.0,1.01,4.43,4.47,0.268,-0.732,0.056,7158,3762,0.057,5816,568,73236.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,568.0,0.73,0.74,5.15,5.21,0.213,-0.787,0.05,5105,2402,0.05,5386,507,52454.99999999999,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,569.0,0.52,0.53,5.94,6.0,0.165,-0.836,0.043,3984,2137,0.043,4365,205,35900.7,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,570.0,0.35,0.36,6.78,6.84,0.122,-0.876,0.035,12575,2063,0.035,4377,272,59332.00000000001,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,571.0,0.24,0.25,7.65,7.76,0.089,-0.908,0.028,6567,1261,0.027,3014,23,26525.4,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,572.0,0.15,0.16,8.56,8.68,0.063,-0.932,0.022,6459,1500,0.019,769,44,15670.899999999998,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,573.0,0.09,0.1,9.48,9.63,0.042,-0.949,0.016,5031,994,0.011,529,125,8631.5,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,574.0,0.06,0.07,10.39,10.6,0.03,-0.956,0.012,5626,561,0.005,345,103,6923.7,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,575.0,0.04,0.05,11.43,11.57,0.021,-1.0,0.009,10092,1712,0.0,499,59,9082.8,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,576.0,0.02,0.03,12.41,12.56,0.013,-1.0,0.006,6682,1133,0.0,550,210,4009.2,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,577.0,0.01,0.02,13.25,13.54,0.008,-1.0,0.004,5350,319,0.0,102,2,2140.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,578.0,0.01,0.02,14.32,14.71,0.008,-1.0,0.004,5500,401,0.0,108,1,2200.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,579.0,0.0,0.01,15.32,15.7,0.003,-1.0,0.002,2928,82,0.0,23,0,585.6,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,580.0,0.0,0.01,16.33,16.7,0.003,-1.0,0.001,7440,403,0.0,69,0,744.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,581.0,0.0,0.01,17.31,17.7,0.003,-1.0,0.001,2679,23,0.0,0,0,267.90000000000003,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,582.0,0.0,0.01,18.23,18.7,0.003,-1.0,0.001,2852,4,0.0,4,1,285.2,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,583.0,0.0,0.01,19.23,19.7,0.002,-1.0,0.001,2895,76,0.0,2,0,289.5,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,584.0,0.0,0.01,20.23,20.7,0.002,-1.0,0.001,1589,0,0.0,2,0,158.9,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,585.0,0.0,0.01,21.23,21.7,0.002,-1.0,0.001,2706,5,0.0,14,2,270.6,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,586.0,0.0,0.01,22.23,22.7,0.002,-1.0,0.001,2870,0,0.0,22,0,287.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,587.0,0.0,0.01,23.23,23.7,0.002,-1.0,0.001,1552,0,0.0,1,0,155.20000000000002,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,588.0,0.0,0.01,23.23,25.83,0.002,-1.0,0.001,1093,0,0.0,0,0,109.3,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,589.0,0.0,0.01,24.23,26.83,0.002,-1.0,0.001,1310,0,0.0,0,0,131.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,590.0,0.0,0.01,25.27,27.82,0.002,-1.0,0.001,2222,0,0.0,14,0,222.2,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,591.0,0.0,0.01,26.23,28.82,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,592.0,0.0,0.01,27.25,29.82,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,593.0,0.0,0.01,28.69,30.82,0.002,-1.0,0.001,1492,0,0.0,0,0,149.2,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,594.0,0.0,0.01,29.25,31.82,0.002,-1.0,0.001,2500,0,0.0,0,0,250.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,595.0,0.0,0.01,30.27,32.82,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,596.0,0.0,0.01,31.83,33.82,0.002,-1.0,0.0,213,0,0.0,0,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,597.0,0.0,0.01,32.92,34.82,0.002,-1.0,0.0,127,0,0.0,1,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,598.0,0.0,0.01,33.28,35.82,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,599.0,0.0,0.01,34.24,36.82,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,600.0,0.0,0.01,35.23,37.82,0.001,-1.0,0.0,887,0,0.0,3,3,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,605.0,0.0,0.01,40.86,42.82,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,610.0,0.0,0.01,45.53,47.55,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1005759.9999999998]
["2025-03-20T09:32:13.000000000",563.56,615.0,0.0,0.01,50.23,53.32,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1005759.9999999998]
["2025-03-20T09:32:24.000000000",563.685,524.0,38.28,40.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2470,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,525.0,37.28,39.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,526.0,36.28,38.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,527.0,35.28,37.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,528.0,34.28,36.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,529.0,33.37,35.76,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,530.0,32.28,34.25,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,1062,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,531.0,31.28,33.76,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,532.0,30.28,32.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,533.0,29.28,31.76,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,534.0,28.29,30.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,535.0,27.29,29.9,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,536.0,26.29,28.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,537.0,25.29,27.83,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,538.0,24.4,26.9,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,539.0,24.43,24.9,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,1297,1,129.7,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,540.0,23.43,23.91,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,1,377.7,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,541.0,22.43,22.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,838,15,83.8,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,542.0,21.44,21.85,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,749,587.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,543.0,20.44,20.78,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,2634,195,526.8,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,544.0,19.44,19.91,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,545.0,18.45,18.75,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,329,1459.8000000000002,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,546.0,17.45,17.77,0.02,0.03,1.0,-0.01,0.0,48,1,0.003,1367,422,410.1,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,547.0,16.46,16.77,0.03,0.04,1.0,-0.013,0.0,159,1,0.004,3150,507,1260.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,548.0,15.47,15.78,0.03,0.04,1.0,-0.014,0.0,39,0,0.005,7152,92,3576.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,549.0,14.63,14.78,0.05,0.06,1.0,-0.02,0.0,71,0,0.007,2981,614,2086.7000000000003,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,550.0,13.66,13.81,0.06,0.07,1.0,-0.025,0.0,6788,12,0.008,20087,1254,16069.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,551.0,12.68,12.82,0.08,0.09,0.951,-0.032,0.004,243,1,0.01,3577,446,3674.2,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,552.0,11.71,11.87,0.11,0.12,0.944,-0.044,0.009,208,8,0.014,2536,626,3737.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,553.0,10.76,10.89,0.15,0.16,0.936,-0.055,0.013,489,13,0.017,1898,1232,3862.3000000000006,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,554.0,9.82,9.94,0.21,0.22,0.922,-0.072,0.018,394,10,0.021,2834,2541,6660.600000000001,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,555.0,8.9,9.0,0.28,0.29,0.904,-0.095,0.023,831,65,0.025,6943,2745,19268.800000000003,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,556.0,8.01,8.09,0.37,0.38,0.878,-0.119,0.029,409,8,0.03,5022,3182,16252.1,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,557.0,7.14,7.21,0.5,0.51,0.849,-0.15,0.035,431,2,0.036,3296,6076,13374.1,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,558.0,6.3,6.36,0.65,0.66,0.811,-0.188,0.041,848,44,0.042,5999,4918,28672.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,559.0,5.49,5.55,0.84,0.85,0.768,-0.231,0.047,1011,19,0.048,4755,4942,27575.7,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,560.0,4.74,4.78,1.08,1.09,0.719,-0.281,0.053,4136,225,0.053,15869,8224,106026.5,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,561.0,4.03,4.07,1.37,1.38,0.665,-0.335,0.058,1616,330,0.058,4674,3961,36482.00000000001,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,562.0,3.38,3.4,1.71,1.72,0.605,-0.394,0.062,2095,805,0.062,7889,6333,61900.8,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,563.0,2.78,2.8,2.11,2.12,0.543,-0.457,0.064,2649,3202,0.064,5012,4914,49030.4,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,564.0,2.24,2.26,2.57,2.58,0.478,-0.522,0.066,2464,2841,0.066,7346,2864,64746.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,565.0,1.77,1.78,3.09,3.1,0.411,-0.589,0.066,11238,3891,0.066,9087,1790,134145.00000000003,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,566.0,1.36,1.37,3.68,3.7,0.345,-0.655,0.063,7186,4835,0.063,6663,1427,87248.70000000001,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,567.0,1.02,1.03,4.34,4.37,0.282,-0.718,0.059,7158,3998,0.059,5816,626,76546.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,568.0,0.74,0.76,5.04,5.1,0.224,-0.776,0.053,5105,2594,0.053,5386,632,55602.29999999999,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,569.0,0.53,0.54,5.83,5.89,0.174,-0.826,0.045,3984,2294,0.045,4365,239,37570.5,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,570.0,0.37,0.37,6.66,6.75,0.131,-0.869,0.038,12575,2221,0.038,4377,274,64417.59999999999,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,571.0,0.24,0.25,7.52,7.64,0.095,-0.906,0.03,6567,1324,0.03,3014,24,28743.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,572.0,0.15,0.16,8.44,8.55,0.065,-0.935,0.023,6459,1594,0.023,769,44,16624.4,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,573.0,0.1,0.11,9.35,9.5,0.043,-0.957,0.017,5031,1024,0.017,529,125,9452.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,574.0,0.06,0.07,10.32,10.47,0.031,-0.969,0.013,5626,648,0.013,345,103,7762.299999999999,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,575.0,0.04,0.05,11.29,11.45,0.022,-0.978,0.009,10092,1751,0.009,499,59,9531.9,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,576.0,0.02,0.03,12.27,12.42,0.013,-0.987,0.006,6682,1237,0.006,550,210,4339.2,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,577.0,0.01,0.02,13.12,13.42,0.008,-0.992,0.004,5350,411,0.004,102,2,2180.8,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,578.0,0.01,0.02,14.11,14.58,0.008,-0.992,0.004,5500,641,0.004,108,1,2243.2,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,579.0,0.0,0.01,15.1,15.58,0.003,-0.997,0.002,2928,172,0.002,23,0,590.2,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,580.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,7440,403,0.002,69,0,1501.8000000000002,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,581.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,2679,23,0.001,0,0,267.90000000000003,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,582.0,0.0,0.01,18.1,18.58,0.003,-0.997,0.001,2852,4,0.001,4,1,285.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,583.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,2895,76,0.001,2,0,289.7,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,584.0,0.0,0.01,20.1,20.47,0.002,-0.998,0.001,1589,0,0.001,2,0,159.1,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,585.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,2706,5,0.001,14,2,272.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,586.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,587.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,1552,0,0.001,1,0,155.29999999999998,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,588.0,0.0,0.01,23.23,25.72,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,589.0,0.0,0.01,24.71,25.93,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,590.0,0.0,0.01,25.27,26.54,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,591.0,0.0,0.01,26.23,28.72,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,592.0,0.0,0.01,27.25,29.72,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,593.0,0.0,0.01,28.23,30.72,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,594.0,0.0,0.01,29.05,31.72,0.002,-0.998,0.001,2500,0,0.001,0,0,250.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,595.0,0.0,0.01,30.27,32.72,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,596.0,0.0,0.01,31.23,33.72,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,597.0,0.0,0.01,32.23,34.72,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,598.0,0.0,0.01,33.23,35.72,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,599.0,0.0,0.01,34.23,36.72,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,600.0,0.0,0.01,35.23,37.72,0.001,-0.998,0.0,887,0,0.0,3,3,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,605.0,0.0,0.01,40.23,42.0,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,610.0,0.0,0.01,45.23,46.95,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1010858.2]
["2025-03-20T09:32:24.000000000",563.685,615.0,0.0,0.01,50.23,53.16,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1010858.2]
["2025-03-20T09:32:35.000000000",563.935,524.0,38.52,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2470,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,525.0,37.52,39.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,526.0,37.36,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,527.0,36.36,37.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,528.0,35.36,36.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,529.0,34.36,35.59,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,530.0,32.52,34.66,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,1062,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,531.0,31.52,33.9,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,532.0,30.52,32.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,533.0,29.53,31.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,534.0,28.53,30.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,535.0,27.53,29.9,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,536.0,26.53,28.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,537.0,26.36,27.59,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,538.0,24.53,26.9,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,539.0,24.37,25.9,0.0,0.01,1.0,-0.002,0.0,47,1,0.001,1297,1,129.7,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,540.0,23.78,24.15,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,201,377.7,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,541.0,22.78,23.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,838,15,83.8,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,542.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,840,587.6,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,543.0,20.78,21.09,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,2634,195,526.8,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,544.0,19.79,20.11,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,545.0,18.79,19.07,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,329,1459.8000000000002,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,546.0,17.8,18.07,0.02,0.03,1.0,-0.009,0.0,48,1,0.003,1367,442,410.1,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,547.0,16.81,17.07,0.02,0.03,1.0,-0.01,0.0,159,1,0.004,3150,507,1260.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,548.0,15.81,16.09,0.03,0.04,1.0,-0.014,0.0,39,0,0.005,7152,92,3576.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,549.0,14.93,15.11,0.04,0.05,1.0,-0.017,0.0,71,0,0.006,2981,616,1788.6,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,550.0,13.94,14.1,0.06,0.07,1.0,-0.024,0.0,6788,12,0.008,20087,1261,16069.6,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,551.0,12.96,13.13,0.08,0.09,0.951,-0.031,0.004,243,1,0.01,3577,654,3674.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,552.0,12.0,12.15,0.1,0.11,0.946,-0.041,0.008,208,8,0.013,2536,975,3463.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,553.0,11.04,11.16,0.14,0.15,0.939,-0.051,0.011,489,13,0.016,1898,1267,3574.7,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,554.0,10.08,10.24,0.19,0.2,0.927,-0.066,0.016,394,10,0.019,2834,2626,6015.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,555.0,9.16,9.29,0.26,0.27,0.909,-0.087,0.022,831,65,0.024,6943,2889,18491.4,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,556.0,8.26,8.34,0.34,0.35,0.886,-0.111,0.027,409,8,0.029,5022,3317,15668.1,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,557.0,7.38,7.45,0.46,0.47,0.857,-0.141,0.033,431,2,0.034,3296,6278,12628.7,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,558.0,6.52,6.6,0.61,0.62,0.823,-0.176,0.04,848,44,0.04,5999,4982,27388.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,559.0,5.71,5.77,0.79,0.8,0.782,-0.217,0.046,1011,19,0.046,4755,5553,26523.6,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,560.0,4.94,4.99,1.01,1.02,0.734,-0.265,0.052,4136,228,0.052,15869,8575,104026.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,561.0,4.22,4.26,1.29,1.3,0.68,-0.318,0.057,1616,335,0.057,4674,4149,35853.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,562.0,3.55,3.57,1.61,1.62,0.622,-0.376,0.062,2095,850,0.061,7889,6565,61111.9,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,563.0,2.95,2.96,1.99,2.01,0.56,-0.438,0.065,2649,3548,0.064,5012,5222,49295.3,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,564.0,2.39,2.4,2.43,2.45,0.494,-0.503,0.065,2464,3290,0.066,7346,3266,64499.6,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,565.0,1.89,1.9,2.95,2.96,0.428,-0.57,0.065,11238,4297,0.066,9087,1822,133021.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,566.0,1.47,1.48,3.51,3.53,0.362,-0.636,0.063,7186,5039,0.064,6663,1465,87915.00000000001,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,567.0,1.1,1.11,4.15,4.18,0.299,-0.7,0.06,7158,4256,0.06,5816,640,77844.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,568.0,0.82,0.83,4.84,4.89,0.241,-0.759,0.054,5105,2683,0.054,5386,647,56651.4,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,569.0,0.58,0.59,5.59,5.67,0.188,-0.812,0.047,3984,2626,0.047,4365,249,39240.3,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,570.0,0.41,0.42,6.42,6.48,0.142,-0.859,0.04,12575,2592,0.04,4377,275,67808.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,571.0,0.27,0.28,7.27,7.37,0.104,-0.896,0.033,6567,1362,0.032,3014,28,31315.9,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,572.0,0.18,0.19,8.16,8.28,0.072,-0.928,0.025,6459,1930,0.025,769,44,18070.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,573.0,0.11,0.12,9.06,9.23,0.048,-0.953,0.018,5031,1399,0.018,529,125,10007.999999999998,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,574.0,0.06,0.07,10.04,10.19,0.031,-0.969,0.013,5626,682,0.013,345,103,7762.299999999999,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,575.0,0.04,0.05,11.0,11.16,0.022,-0.978,0.01,10092,1769,0.01,499,59,10591.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,576.0,0.02,0.03,11.97,12.14,0.013,-0.987,0.006,6682,1253,0.006,550,210,4339.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,577.0,0.01,0.02,12.89,13.13,0.008,-0.992,0.004,5350,426,0.004,102,2,2180.8,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,578.0,0.01,0.02,13.88,14.24,0.008,-0.992,0.004,5500,645,0.004,108,2,2243.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,579.0,0.0,0.01,14.87,15.23,0.003,-0.997,0.002,2928,182,0.002,23,0,590.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,580.0,0.0,0.01,15.87,16.23,0.003,-0.997,0.002,7440,412,0.002,69,0,1501.8000000000002,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,581.0,0.0,0.01,16.87,17.23,0.003,-0.997,0.001,2679,23,0.001,0,0,267.90000000000003,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,582.0,0.0,0.01,17.81,18.21,0.003,-0.997,0.001,2852,4,0.001,4,1,285.6,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,583.0,0.0,0.01,18.81,19.13,0.003,-0.997,0.001,2895,76,0.001,2,0,289.7,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,584.0,0.0,0.01,19.81,20.21,0.002,-0.998,0.001,1589,0,0.001,2,0,159.1,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,585.0,0.0,0.01,20.8,21.24,0.002,-0.998,0.001,2706,205,0.001,14,2,272.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,586.0,0.0,0.01,21.8,22.24,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,587.0,0.0,0.01,22.81,23.24,0.002,-0.998,0.001,1552,0,0.001,1,0,155.29999999999998,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,588.0,0.0,0.01,23.81,24.24,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,589.0,0.0,0.01,23.87,26.48,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,590.0,0.0,0.01,24.87,26.54,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,591.0,0.0,0.01,25.87,28.48,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,592.0,0.0,0.01,26.87,29.48,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,593.0,0.0,0.01,27.87,30.48,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,594.0,0.0,0.01,28.87,31.48,0.002,-0.998,0.001,2500,0,0.001,0,0,250.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,595.0,0.0,0.01,29.87,32.48,0.002,-0.998,0.0,1984,0,0.001,2,0,0.2,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,596.0,0.0,0.01,30.87,33.48,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,597.0,0.0,0.01,32.41,33.64,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,598.0,0.0,0.01,32.88,35.48,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,599.0,0.0,0.01,33.87,36.48,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,600.0,0.0,0.01,34.87,37.48,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,605.0,0.0,0.01,39.87,41.62,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,610.0,0.0,0.01,44.86,47.22,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1013914.8]
["2025-03-20T09:32:35.000000000",563.935,615.0,0.0,0.01,49.86,51.62,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,525.0,38.19,39.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,526.0,37.19,38.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,527.0,36.19,38.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,528.0,35.19,36.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,529.0,33.74,36.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,530.0,33.2,34.61,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,1062,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,531.0,31.63,34.14,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,532.0,31.19,33.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,533.0,30.45,32.14,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,534.0,29.17,31.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,535.0,28.19,30.14,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,536.0,27.19,29.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,537.0,26.19,28.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,538.0,24.63,27.14,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,539.0,24.31,26.14,0.0,0.01,1.0,-0.002,0.0,47,1,0.001,1297,1,129.7,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,540.0,23.94,24.24,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,203,377.7,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,541.0,22.93,23.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,838,15,83.8,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,542.0,21.95,22.25,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,840,587.6,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,543.0,20.95,21.19,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,2634,195,526.8,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,544.0,19.93,20.2,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,545.0,18.95,19.19,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,335,1459.8000000000002,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,546.0,17.95,18.19,0.02,0.03,1.0,-0.009,0.0,48,1,0.003,1367,542,410.1,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,547.0,16.86,17.14,0.02,0.03,1.0,-0.01,0.0,159,2,0.004,3150,507,1260.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,548.0,15.87,16.18,0.03,0.04,1.0,-0.014,0.0,39,0,0.005,7152,103,3576.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,549.0,15.03,15.17,0.04,0.05,1.0,-0.017,0.0,71,0,0.006,2981,617,1788.6,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,550.0,14.04,14.17,0.06,0.07,1.0,-0.024,0.0,6788,12,0.008,20087,1679,16069.6,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,551.0,13.07,13.19,0.08,0.09,0.951,-0.031,0.004,243,1,0.01,3577,718,3674.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,552.0,12.09,12.23,0.1,0.11,0.946,-0.041,0.008,208,8,0.013,2536,1047,3463.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,553.0,11.11,11.27,0.14,0.15,0.939,-0.051,0.011,489,13,0.016,1898,1294,3574.7,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,554.0,10.18,10.3,0.19,0.2,0.927,-0.066,0.016,394,10,0.019,2834,2680,6015.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,555.0,9.26,9.37,0.25,0.26,0.909,-0.087,0.022,831,65,0.024,6943,2977,18491.4,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,556.0,8.36,8.44,0.34,0.35,0.886,-0.111,0.027,409,88,0.029,5022,3639,15668.1,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,557.0,7.48,7.55,0.45,0.46,0.857,-0.141,0.033,431,2,0.034,3296,7607,12628.7,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,558.0,6.63,6.69,0.59,0.6,0.823,-0.176,0.04,848,46,0.04,5999,5121,27388.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,559.0,5.81,5.87,0.77,0.78,0.782,-0.217,0.046,1011,24,0.046,4755,5711,26523.6,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,560.0,5.03,5.08,0.99,1.0,0.734,-0.265,0.052,4136,235,0.052,15869,8803,104026.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,561.0,4.31,4.34,1.26,1.27,0.68,-0.318,0.057,1616,338,0.057,4674,4272,35853.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,562.0,3.63,3.65,1.57,1.59,0.622,-0.376,0.062,2095,913,0.061,7889,6818,61111.9,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,563.0,3.01,3.02,1.95,1.96,0.56,-0.438,0.065,2649,3930,0.064,5012,5438,49295.3,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,564.0,2.44,2.46,2.38,2.39,0.494,-0.503,0.065,2464,3790,0.066,7346,3351,64499.6,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,565.0,1.94,1.95,2.88,2.89,0.428,-0.57,0.065,11238,4694,0.066,9087,1854,133021.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,566.0,1.5,1.51,3.43,3.46,0.362,-0.636,0.063,7186,5214,0.064,6663,1578,87915.00000000001,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,567.0,1.13,1.14,4.06,4.09,0.299,-0.7,0.06,7158,4459,0.06,5816,664,77844.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,568.0,0.83,0.84,4.76,4.8,0.241,-0.759,0.054,5105,2910,0.054,5386,653,56651.4,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,569.0,0.59,0.6,5.51,5.58,0.188,-0.812,0.047,3984,2727,0.047,4365,261,39240.3,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,570.0,0.41,0.42,6.32,6.39,0.142,-0.859,0.04,12575,3101,0.04,4377,291,67808.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,571.0,0.28,0.29,7.17,7.27,0.104,-0.896,0.033,6567,1440,0.032,3014,28,31315.9,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,572.0,0.17,0.18,8.07,8.18,0.072,-0.928,0.025,6459,2042,0.025,769,45,18070.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,573.0,0.11,0.12,9.0,9.12,0.048,-0.953,0.018,5031,1546,0.018,529,125,10007.999999999998,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,574.0,0.06,0.07,9.96,10.08,0.031,-0.969,0.013,5626,770,0.013,345,104,7762.299999999999,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,575.0,0.04,0.05,10.93,11.06,0.022,-0.978,0.01,10092,1820,0.01,499,59,10591.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,576.0,0.02,0.03,11.91,12.05,0.013,-0.987,0.006,6682,2364,0.006,550,210,4339.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,577.0,0.01,0.02,12.88,13.03,0.008,-0.992,0.004,5350,430,0.004,102,2,2180.8,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,578.0,0.01,0.02,13.88,14.18,0.008,-0.992,0.004,5500,649,0.004,108,2,2243.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,579.0,0.0,0.01,14.85,15.18,0.003,-0.997,0.002,2928,195,0.002,23,0,590.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,580.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,7440,412,0.002,69,0,1501.8000000000002,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,581.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,2679,23,0.001,0,0,267.90000000000003,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,582.0,0.0,0.01,17.82,18.15,0.003,-0.997,0.001,2852,6,0.001,4,1,285.6,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,583.0,0.0,0.01,18.71,19.17,0.003,-0.997,0.001,2895,76,0.001,2,0,289.7,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,584.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,1589,0,0.001,2,0,159.1,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,585.0,0.0,0.01,20.71,21.18,0.002,-0.998,0.001,2706,205,0.001,14,2,272.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,586.0,0.0,0.01,21.71,22.18,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,587.0,0.0,0.01,22.71,23.18,0.002,-0.998,0.001,1552,0,0.001,1,0,155.29999999999998,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,588.0,0.0,0.01,23.74,24.18,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,589.0,0.0,0.01,24.09,26.31,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,590.0,0.0,0.01,24.87,26.54,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,591.0,0.0,0.01,25.87,28.31,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,592.0,0.0,0.01,26.87,29.31,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,593.0,0.0,0.01,27.87,30.31,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,594.0,0.0,0.01,28.87,31.31,0.002,-0.998,0.001,2500,0,0.001,0,0,250.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,595.0,0.0,0.01,30.17,32.31,0.002,-0.998,0.0,1984,0,0.001,2,0,0.2,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,596.0,0.0,0.01,31.16,33.31,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,597.0,0.0,0.01,32.09,34.31,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,598.0,0.0,0.01,33.14,35.31,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,599.0,0.0,0.01,34.09,36.31,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,600.0,0.0,0.01,34.86,37.31,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,605.0,0.0,0.01,40.09,42.31,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,610.0,0.0,0.01,45.14,46.55,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,615.0,0.0,0.01,49.86,52.43,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1013914.8]
["2025-03-20T09:32:47.000000000",564.06,620.0,0.0,0.01,54.86,57.43,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1013914.8]
["2025-03-20T09:32:58.000000000",564.035,525.0,38.39,40.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,526.0,36.74,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,527.0,36.44,38.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,528.0,34.79,37.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,529.0,33.74,36.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,530.0,33.39,35.14,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,1062,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,531.0,31.89,34.14,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,532.0,30.89,33.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,533.0,29.73,31.61,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,534.0,28.75,30.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,535.0,27.75,29.63,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,536.0,26.75,29.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,537.0,26.38,28.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,538.0,24.84,27.14,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,539.0,23.83,26.14,0.0,0.01,1.0,-0.002,0.0,47,1,0.001,1297,1,129.7,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,540.0,23.96,24.25,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,205,377.7,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,541.0,22.89,23.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,838,15,83.8,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,542.0,21.92,22.25,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,861,587.6,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,543.0,20.97,21.25,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,2634,195,526.8,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,544.0,19.92,20.26,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,545.0,18.97,19.11,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,335,1459.8000000000002,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,546.0,17.94,18.14,0.02,0.03,1.0,-0.009,0.0,48,1,0.003,1367,742,410.1,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,547.0,16.98,17.13,0.02,0.03,1.0,-0.01,0.0,159,2,0.004,3150,507,1260.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,548.0,15.83,16.21,0.03,0.04,1.0,-0.013,0.0,39,0,0.005,7152,103,3576.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,549.0,14.99,15.14,0.04,0.05,1.0,-0.017,0.0,71,0,0.006,2981,618,1788.6,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,550.0,14.01,14.15,0.05,0.06,1.0,-0.024,0.0,6788,12,0.008,20087,1710,16069.6,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,551.0,13.03,13.17,0.08,0.09,0.95,-0.031,0.003,243,1,0.01,3577,726,3649.9,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,552.0,12.06,12.2,0.1,0.11,0.947,-0.038,0.007,208,8,0.012,2536,1097,3188.8,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,553.0,11.1,11.24,0.14,0.15,0.939,-0.05,0.011,489,13,0.015,1898,1401,3384.9,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,554.0,10.15,10.28,0.19,0.2,0.927,-0.066,0.016,394,17,0.019,2834,2817,6015.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,555.0,9.24,9.35,0.26,0.27,0.911,-0.084,0.021,831,65,0.023,6943,3068,17714.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,556.0,8.34,8.42,0.35,0.36,0.888,-0.108,0.027,409,88,0.028,5022,3739,15165.9,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,557.0,7.45,7.53,0.46,0.47,0.861,-0.137,0.033,431,48,0.034,3296,7678,12628.7,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,558.0,6.6,6.67,0.6,0.61,0.826,-0.173,0.039,848,46,0.04,5999,5405,27303.200000000004,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,559.0,5.77,5.84,0.78,0.79,0.785,-0.214,0.045,1011,24,0.045,4755,5768,25947.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,560.0,5.01,5.06,1.0,1.01,0.739,-0.26,0.051,4136,253,0.051,15869,9146,102025.5,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,561.0,4.29,4.32,1.27,1.28,0.687,-0.313,0.056,1616,358,0.056,4674,4317,35224.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,562.0,3.61,3.63,1.59,1.6,0.63,-0.37,0.061,2095,982,0.061,7889,7047,60902.4,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,563.0,2.99,3.01,1.96,1.98,0.569,-0.431,0.064,2649,4193,0.064,5012,5580,49030.4,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,564.0,2.42,2.44,2.39,2.41,0.504,-0.496,0.067,2464,4258,0.067,7346,3416,65727.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,565.0,1.92,1.94,2.9,2.92,0.438,-0.562,0.066,11238,5257,0.066,9087,1901,134145.00000000003,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,566.0,1.49,1.5,3.45,3.48,0.371,-0.629,0.064,7186,5450,0.064,6663,1602,88633.6,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,567.0,1.12,1.14,4.08,4.12,0.307,-0.693,0.06,7158,4741,0.06,5816,690,77844.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,568.0,0.82,0.84,4.77,4.83,0.247,-0.753,0.055,5105,3440,0.055,5386,687,57700.5,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,569.0,0.59,0.6,5.53,5.6,0.192,-0.808,0.048,3984,2936,0.048,4365,282,40075.2,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,570.0,0.41,0.42,6.34,6.42,0.145,-0.855,0.041,12575,3435,0.041,4377,395,69503.2,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,571.0,0.27,0.28,7.21,7.3,0.105,-0.895,0.033,6567,1488,0.033,3014,28,31617.3,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,572.0,0.18,0.19,8.1,8.21,0.075,-0.925,0.026,6459,2134,0.026,769,45,18792.8,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,573.0,0.11,0.12,9.02,9.17,0.051,-0.949,0.019,5031,1700,0.019,529,126,10564.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,574.0,0.07,0.08,9.96,10.12,0.032,-0.968,0.013,5626,786,0.013,345,104,7762.299999999999,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,575.0,0.04,0.05,10.95,11.09,0.022,-0.978,0.01,10092,1910,0.01,499,66,10591.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,576.0,0.02,0.03,11.93,12.07,0.013,-0.987,0.006,6682,2366,0.006,550,210,4339.2,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,577.0,0.01,0.02,12.91,13.08,0.008,-0.992,0.004,5350,435,0.004,102,2,2180.8,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,578.0,0.01,0.02,13.87,14.22,0.008,-0.992,0.004,5500,650,0.004,108,2,2243.2,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,579.0,0.0,0.01,14.89,15.22,0.003,-0.997,0.002,2928,198,0.002,23,0,590.2,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,580.0,0.0,0.01,15.9,16.21,0.003,-0.997,0.002,7440,412,0.002,69,0,1501.8000000000002,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,581.0,0.0,0.01,16.9,17.22,0.003,-0.997,0.001,2679,23,0.001,0,0,267.90000000000003,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,582.0,0.0,0.01,17.83,18.15,0.003,-0.997,0.001,2852,6,0.001,4,1,285.6,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,583.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,2895,76,0.001,2,0,289.7,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,584.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,1589,0,0.001,2,0,159.1,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,585.0,0.0,0.01,20.76,21.22,0.002,-0.998,0.001,2706,205,0.001,14,2,272.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,586.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,587.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,1552,0,0.001,1,0,155.29999999999998,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,588.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,589.0,0.0,0.01,24.4,26.26,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,590.0,0.0,0.01,25.37,26.54,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,591.0,0.0,0.01,25.91,28.26,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,592.0,0.0,0.01,26.63,29.27,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,593.0,0.0,0.01,27.67,30.26,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,594.0,0.0,0.01,28.67,31.26,0.002,-0.998,0.001,2500,0,0.001,0,0,250.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,595.0,0.0,0.01,29.63,32.26,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,596.0,0.0,0.01,30.76,33.26,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,597.0,0.0,0.01,32.38,34.26,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,598.0,0.0,0.01,32.74,35.26,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,599.0,0.0,0.01,34.4,36.26,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,600.0,0.0,0.01,34.66,37.26,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,605.0,0.0,0.01,39.9,42.26,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,610.0,0.0,0.01,44.88,47.26,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,615.0,0.0,0.01,49.66,52.37,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1016809.0]
["2025-03-20T09:32:58.000000000",564.035,620.0,0.0,0.01,54.55,57.63,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1016809.0]
["2025-03-20T09:33:09.000000000",564.155,525.0,37.79,40.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,526.0,36.93,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,527.0,35.78,38.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,528.0,34.79,37.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,529.0,33.78,36.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,530.0,33.53,35.14,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,1062,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,531.0,31.78,33.75,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,532.0,30.78,33.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,533.0,29.77,31.74,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,534.0,28.78,31.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2267,0,226.7,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,535.0,27.78,30.14,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,536.0,26.78,29.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,537.0,25.78,28.14,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,538.0,24.99,27.14,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,539.0,23.82,26.14,0.0,0.01,1.0,-0.002,0.0,47,1,0.001,1297,1,129.7,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,540.0,24.03,24.37,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,207,377.7,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,541.0,23.02,23.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,838,15,83.8,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,542.0,22.03,22.38,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,1172,587.6,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,543.0,21.05,21.38,0.01,0.02,1.0,-0.006,0.0,37,1,0.002,2634,215,526.8,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,544.0,20.03,20.38,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,545.0,18.97,19.33,0.01,0.02,1.0,-0.006,0.0,91,0,0.002,7299,585,1459.8000000000002,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,546.0,18.0,18.31,0.02,0.03,1.0,-0.009,0.0,48,1,0.003,1367,742,410.1,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,547.0,17.02,17.33,0.02,0.03,1.0,-0.01,0.0,159,2,0.004,3150,508,1260.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,548.0,15.98,16.3,0.03,0.04,1.0,-0.013,0.0,39,1,0.005,7152,104,3576.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,549.0,15.07,15.24,0.04,0.05,1.0,-0.017,0.0,71,0,0.006,2981,618,1788.6,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,550.0,14.11,14.28,0.05,0.06,1.0,-0.021,0.0,6788,12,0.007,20087,1965,14060.9,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,551.0,13.13,13.28,0.07,0.08,0.952,-0.028,0.002,243,1,0.009,3577,732,3267.9,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,552.0,12.16,12.31,0.1,0.11,0.948,-0.038,0.007,208,8,0.012,2536,1098,3188.8,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,553.0,11.19,11.33,0.14,0.15,0.94,-0.051,0.011,489,13,0.015,1898,1562,3384.9,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,554.0,10.25,10.38,0.19,0.2,0.927,-0.066,0.016,394,17,0.019,2834,2838,6015.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,555.0,9.33,9.44,0.25,0.26,0.91,-0.086,0.022,831,65,0.023,6943,3120,17797.1,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,556.0,8.43,8.51,0.34,0.35,0.887,-0.111,0.027,409,88,0.029,5022,3789,15668.1,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,557.0,7.54,7.62,0.45,0.46,0.859,-0.139,0.033,431,48,0.034,3296,7991,12628.7,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,558.0,6.68,6.76,0.59,0.6,0.824,-0.175,0.039,848,48,0.04,5999,5480,27303.200000000004,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,559.0,5.85,5.93,0.76,0.77,0.784,-0.216,0.045,1011,90,0.046,4755,5852,26422.5,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,560.0,5.09,5.14,0.98,0.99,0.739,-0.262,0.051,4136,303,0.051,15869,9451,102025.5,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,561.0,4.36,4.4,1.24,1.25,0.687,-0.314,0.056,1616,382,0.057,4674,4419,35691.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,562.0,3.68,3.7,1.55,1.56,0.629,-0.371,0.061,2095,1029,0.061,7889,7271,60902.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,563.0,3.04,3.07,1.91,1.93,0.568,-0.432,0.064,2649,4707,0.064,5012,5702,49030.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,564.0,2.48,2.5,2.34,2.36,0.503,-0.497,0.067,2464,4544,0.067,7346,3639,65727.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,565.0,1.98,1.99,2.83,2.86,0.436,-0.564,0.066,11238,5954,0.066,9087,1979,134145.00000000003,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,566.0,1.53,1.54,3.39,3.41,0.37,-0.63,0.064,7186,5562,0.064,6663,1664,88633.6,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,567.0,1.16,1.17,4.0,4.04,0.304,-0.695,0.061,7158,5049,0.061,5816,822,79141.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,568.0,0.85,0.86,4.7,4.74,0.245,-0.755,0.055,5105,3511,0.055,5386,846,57700.5,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,569.0,0.61,0.62,5.45,5.5,0.192,-0.808,0.048,3984,3050,0.048,4365,287,40075.2,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,570.0,0.42,0.43,6.26,6.32,0.143,-0.855,0.04,12575,3902,0.041,4377,402,68245.7,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,571.0,0.28,0.29,7.11,7.21,0.105,-0.895,0.033,6567,1580,0.033,3014,35,31617.3,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,572.0,0.18,0.19,8.0,8.11,0.075,-0.925,0.026,6459,2192,0.026,769,46,18792.8,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,573.0,0.11,0.12,8.89,9.05,0.051,-0.949,0.019,5031,1755,0.019,529,126,10564.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,574.0,0.07,0.08,9.88,10.02,0.035,-0.965,0.014,5626,822,0.014,345,107,8359.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,575.0,0.04,0.05,10.85,10.99,0.022,-0.978,0.01,10092,1984,0.01,499,71,10591.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,576.0,0.02,0.03,11.82,11.97,0.013,-0.987,0.006,6682,2369,0.006,550,210,4339.2,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,577.0,0.01,0.02,12.78,12.98,0.008,-0.992,0.004,5350,501,0.004,102,2,2180.8,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,578.0,0.01,0.02,13.75,14.07,0.008,-0.992,0.004,5500,661,0.004,108,2,2243.2,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,579.0,0.0,0.01,14.76,15.07,0.003,-0.997,0.002,2928,198,0.002,23,0,590.2,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,580.0,0.0,0.01,15.76,16.07,0.003,-0.997,0.002,7440,412,0.002,69,0,1501.8000000000002,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,581.0,0.0,0.01,16.76,17.07,0.003,-0.997,0.001,2679,24,0.001,0,0,267.90000000000003,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,582.0,0.0,0.01,17.63,18.06,0.003,-0.997,0.001,2852,6,0.001,4,1,285.6,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,583.0,0.0,0.01,18.63,19.07,0.003,-0.997,0.001,2895,76,0.001,2,0,289.7,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,584.0,0.0,0.01,19.62,20.07,0.002,-0.998,0.001,1589,0,0.001,2,0,159.1,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,585.0,0.0,0.01,20.62,21.07,0.002,-0.998,0.001,2706,205,0.001,14,2,272.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,586.0,0.0,0.01,21.62,22.07,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,587.0,0.0,0.01,22.62,23.07,0.002,-0.998,0.001,1552,0,0.001,1,0,155.29999999999998,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,588.0,0.0,0.01,23.62,24.07,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,589.0,0.0,0.01,23.6,26.23,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,590.0,0.0,0.01,24.57,26.54,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,591.0,0.0,0.01,25.71,28.23,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,592.0,0.0,0.01,27.27,29.23,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,593.0,0.0,0.01,27.67,30.23,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,594.0,0.0,0.01,28.67,31.23,0.002,-0.998,0.001,2500,0,0.001,0,0,250.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,595.0,0.0,0.01,29.67,32.23,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,596.0,0.0,0.01,30.76,33.24,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,597.0,0.0,0.01,31.71,34.23,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,598.0,0.0,0.01,32.74,35.23,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,599.0,0.0,0.01,33.7,36.23,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,600.0,0.0,0.01,34.66,37.23,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,605.0,0.0,0.01,39.7,42.23,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,610.0,0.0,0.01,45.25,46.48,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,615.0,0.0,0.01,49.66,52.37,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1016583.5]
["2025-03-20T09:33:09.000000000",564.155,620.0,0.0,0.01,54.55,57.4,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1016583.5]
["2025-03-20T09:33:21.000000000",564.345,525.0,38.72,40.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,526.0,37.67,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,527.0,36.13,37.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,528.0,35.13,37.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,529.0,33.95,36.47,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,530.0,33.72,35.47,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,1062,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,531.0,32.13,34.47,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,210,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,532.0,31.03,32.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,533.0,29.95,32.47,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,534.0,29.02,31.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,2267,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,535.0,28.02,30.47,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,536.0,27.72,29.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,537.0,26.13,28.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,538.0,25.08,27.47,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,539.0,23.98,26.47,0.0,0.01,1.0,-0.002,0.0,47,1,0.001,1297,1,129.7,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,540.0,24.2,24.49,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,207,377.7,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,541.0,23.22,23.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,838,15,83.8,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,542.0,22.2,22.5,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,1182,587.6,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,543.0,21.22,21.5,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2634,274,526.8,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,544.0,20.21,20.5,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1762,135,352.4,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,545.0,19.19,19.42,0.01,0.02,1.0,-0.006,0.0,91,1,0.002,7299,585,1459.8000000000002,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,546.0,18.25,18.42,0.02,0.03,1.0,-0.009,0.0,48,1,0.003,1367,792,410.1,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,547.0,17.24,17.47,0.02,0.03,1.0,-0.01,0.0,159,2,0.003,3150,508,945.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,548.0,16.14,16.41,0.03,0.04,1.0,-0.013,0.0,39,2,0.005,7152,110,3576.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,549.0,15.29,15.42,0.04,0.05,1.0,-0.017,0.0,71,0,0.006,2981,618,1788.6,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,550.0,14.29,14.43,0.05,0.06,1.0,-0.021,0.0,6788,12,0.007,20087,1983,14060.9,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,551.0,13.32,13.46,0.07,0.08,0.952,-0.028,0.002,243,1,0.009,3577,745,3267.9,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,552.0,12.35,12.48,0.09,0.1,0.95,-0.035,0.005,208,8,0.011,2536,1325,2893.5999999999995,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,553.0,11.38,11.51,0.13,0.14,0.942,-0.047,0.01,489,13,0.014,1898,1612,3146.2,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,554.0,10.43,10.56,0.17,0.18,0.93,-0.062,0.015,394,17,0.018,2834,2873,5692.2,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,555.0,9.49,9.61,0.24,0.25,0.915,-0.08,0.02,831,65,0.022,6943,3250,16936.6,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,556.0,8.57,8.68,0.32,0.33,0.894,-0.103,0.025,409,88,0.027,5022,3851,14581.9,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,557.0,7.72,7.79,0.42,0.43,0.867,-0.131,0.031,431,104,0.032,3296,8130,11883.3,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,558.0,6.84,6.92,0.55,0.56,0.836,-0.163,0.037,848,48,0.038,5999,5686,25933.8,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,559.0,6.02,6.08,0.72,0.73,0.798,-0.201,0.043,1011,91,0.044,4755,6062,25269.3,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,560.0,5.23,5.28,0.92,0.93,0.753,-0.246,0.049,4136,309,0.05,15869,9569,99611.4,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,561.0,4.49,4.52,1.17,1.18,0.703,-0.297,0.055,1616,384,0.055,4674,4555,34595.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,562.0,3.79,3.82,1.47,1.49,0.647,-0.353,0.06,2095,1072,0.06,7889,7676,59904.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,563.0,3.15,3.17,1.83,1.84,0.586,-0.414,0.063,2649,4839,0.063,5012,5791,48264.3,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,564.0,2.57,2.58,2.24,2.26,0.523,-0.477,0.066,2464,4845,0.066,7346,3860,64746.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,565.0,2.05,2.06,2.72,2.74,0.456,-0.544,0.066,11238,6477,0.066,9087,2103,134145.00000000003,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,566.0,1.59,1.61,3.26,3.29,0.389,-0.611,0.065,7186,5614,0.065,6663,1676,90018.5,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,567.0,1.21,1.22,3.86,3.9,0.323,-0.677,0.062,7158,5288,0.062,5816,848,80438.79999999999,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,568.0,0.89,0.9,4.54,4.59,0.261,-0.739,0.057,5105,3617,0.057,5386,935,59798.70000000001,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,569.0,0.64,0.65,5.29,5.35,0.205,-0.797,0.05,3984,3315,0.051,4365,304,42181.5,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,570.0,0.44,0.45,6.1,6.17,0.155,-0.845,0.043,12575,4070,0.043,4377,502,72893.59999999999,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,571.0,0.3,0.31,6.95,7.02,0.112,-0.886,0.035,6567,1893,0.035,3014,41,33533.5,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,572.0,0.19,0.2,7.82,7.94,0.08,-0.92,0.027,6459,2279,0.027,769,46,19515.6,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,573.0,0.12,0.13,8.74,8.87,0.052,-0.948,0.02,5031,2003,0.02,529,127,11120.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,574.0,0.07,0.08,9.69,9.82,0.036,-0.964,0.015,5626,896,0.015,345,108,8956.5,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,575.0,0.04,0.05,10.66,10.79,0.023,-0.977,0.01,10092,2059,0.01,499,71,10591.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,576.0,0.02,0.03,11.64,11.78,0.014,-0.986,0.007,6682,3173,0.007,550,210,5062.400000000001,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,577.0,0.01,0.02,12.62,12.91,0.009,-0.991,0.004,5350,670,0.004,102,2,2180.8,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,578.0,0.01,0.02,13.61,13.9,0.008,-0.992,0.004,5500,690,0.004,108,2,2243.2,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,579.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,2928,219,0.002,23,0,590.2,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,580.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,7440,412,0.002,69,0,1501.8000000000002,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,581.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,2679,25,0.001,0,0,267.90000000000003,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,582.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,2852,56,0.001,4,1,285.6,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,583.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,2895,76,0.001,2,0,289.7,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,584.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,1589,0,0.001,2,0,159.1,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,585.0,0.0,0.01,20.42,20.9,0.002,-0.998,0.001,2706,205,0.001,14,2,272.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,586.0,0.0,0.01,21.42,21.9,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,587.0,0.0,0.01,22.42,22.9,0.002,-0.998,0.001,1552,50,0.001,1,0,155.29999999999998,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,588.0,0.0,0.01,23.42,23.9,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,589.0,0.0,0.01,24.09,26.06,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,590.0,0.0,0.01,24.57,25.88,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,591.0,0.0,0.01,25.51,28.06,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,592.0,0.0,0.01,26.49,29.06,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,593.0,0.0,0.01,27.5,30.06,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,594.0,0.0,0.01,28.56,31.06,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,595.0,0.0,0.01,29.5,32.06,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,596.0,0.0,0.01,30.56,33.06,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,597.0,0.0,0.01,31.58,34.06,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,598.0,0.0,0.01,32.54,35.06,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,599.0,0.0,0.01,33.55,36.06,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,600.0,0.0,0.01,34.49,37.05,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,605.0,0.0,0.01,39.5,41.78,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,610.0,0.0,0.01,44.49,47.05,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,615.0,0.0,0.01,49.49,52.37,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:21.000000000",564.345,620.0,0.0,0.01,54.49,57.4,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,525.0,38.09,40.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,526.0,37.84,39.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,527.0,36.84,38.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6402,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,528.0,35.84,37.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,7,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,529.0,34.84,36.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,530.0,33.1,35.6,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,1062,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,531.0,32.14,34.6,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,832,210,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,532.0,31.1,33.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,533.0,30.1,32.51,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,534.0,29.1,31.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,2267,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,535.0,28.1,30.6,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,428,0,42.8,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,536.0,27.1,29.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5538,0,553.8000000000001,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,537.0,26.84,28.6,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,538.0,25.32,27.6,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,539.0,24.35,26.04,0.0,0.01,1.0,-0.002,0.0,47,1,0.001,1297,1,129.7,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,540.0,24.34,24.61,0.0,0.01,1.0,-0.002,0.0,226,0,0.001,3777,209,377.7,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,541.0,23.32,23.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,838,15,83.8,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,542.0,22.32,22.63,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,1182,587.6,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,543.0,21.32,21.63,0.01,0.02,1.0,-0.005,0.0,37,1,0.002,2634,294,526.8,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,544.0,20.32,20.62,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,1762,189,352.4,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,545.0,19.3,19.63,0.01,0.02,1.0,-0.006,0.0,91,1,0.002,7299,585,1459.8000000000002,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,546.0,18.37,18.63,0.02,0.03,1.0,-0.009,0.0,48,1,0.003,1367,794,410.1,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,547.0,17.31,17.64,0.02,0.03,1.0,-0.01,0.0,159,2,0.003,3150,508,945.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,548.0,16.38,16.55,0.03,0.04,1.0,-0.013,0.0,39,2,0.005,7152,110,3576.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,549.0,15.39,15.53,0.04,0.05,1.0,-0.017,0.0,71,0,0.006,2981,618,1788.6,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,550.0,14.41,14.54,0.05,0.06,1.0,-0.021,0.0,6788,12,0.007,20087,2020,14060.9,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,551.0,13.42,13.56,0.07,0.08,0.952,-0.028,0.002,243,1,0.009,3577,818,3267.9,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,552.0,12.45,12.58,0.09,0.1,0.95,-0.035,0.005,208,8,0.011,2536,1325,2893.5999999999995,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,553.0,11.48,11.61,0.12,0.13,0.942,-0.047,0.01,489,13,0.014,1898,1625,3146.2,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,554.0,10.53,10.66,0.17,0.18,0.93,-0.062,0.015,394,17,0.018,2834,2920,5692.2,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,555.0,9.6,9.71,0.23,0.24,0.915,-0.08,0.02,831,65,0.022,6943,3264,16936.6,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,556.0,8.66,8.79,0.31,0.32,0.894,-0.103,0.025,409,88,0.027,5022,3936,14581.9,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,557.0,7.8,7.88,0.41,0.42,0.867,-0.131,0.031,431,106,0.032,3296,8211,11883.3,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,558.0,6.93,6.99,0.54,0.55,0.836,-0.163,0.037,848,48,0.038,5999,5891,25933.8,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,559.0,6.1,6.15,0.7,0.71,0.798,-0.201,0.043,1011,91,0.044,4755,6226,25269.3,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,560.0,5.31,5.36,0.9,0.92,0.753,-0.246,0.049,4136,323,0.05,15869,9663,99611.4,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,561.0,4.55,4.59,1.15,1.16,0.703,-0.297,0.055,1616,392,0.055,4674,4595,34595.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,562.0,3.85,3.88,1.45,1.46,0.647,-0.353,0.06,2095,1095,0.06,7889,7843,59904.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,563.0,3.22,3.23,1.8,1.81,0.586,-0.414,0.063,2649,5144,0.063,5012,6007,48264.3,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,564.0,2.63,2.64,2.2,2.22,0.523,-0.477,0.066,2464,5102,0.066,7346,4068,64746.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,565.0,2.1,2.11,2.68,2.69,0.456,-0.544,0.066,11238,7082,0.066,9087,2295,134145.00000000003,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,566.0,1.63,1.65,3.21,3.24,0.389,-0.611,0.065,7186,5827,0.065,6663,1875,90018.5,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,567.0,1.24,1.25,3.81,3.85,0.323,-0.677,0.062,7158,5416,0.062,5816,851,80438.79999999999,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,568.0,0.92,0.93,4.48,4.52,0.261,-0.739,0.057,5105,3838,0.057,5386,942,59798.70000000001,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,569.0,0.66,0.67,5.22,5.27,0.205,-0.797,0.05,3984,3432,0.051,4365,305,42181.5,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,570.0,0.46,0.47,6.0,6.08,0.155,-0.845,0.043,12575,4254,0.043,4377,557,72893.59999999999,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,571.0,0.31,0.32,6.86,6.93,0.112,-0.886,0.035,6567,2108,0.035,3014,41,33533.5,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,572.0,0.2,0.21,7.73,7.84,0.08,-0.92,0.027,6459,2522,0.027,769,46,19515.6,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,573.0,0.12,0.13,8.64,8.77,0.052,-0.948,0.02,5031,2033,0.02,529,129,11120.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,574.0,0.07,0.08,9.59,9.72,0.036,-0.964,0.015,5626,916,0.015,345,108,8956.5,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,575.0,0.04,0.05,10.56,10.7,0.023,-0.977,0.01,10092,2109,0.01,499,71,10591.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,576.0,0.02,0.03,11.54,11.68,0.014,-0.986,0.007,6682,3207,0.007,550,210,5062.400000000001,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,577.0,0.01,0.02,12.49,12.66,0.009,-0.991,0.004,5350,751,0.004,102,2,2180.8,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,578.0,0.01,0.02,13.49,13.79,0.008,-0.992,0.004,5500,691,0.004,108,2,2243.2,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,579.0,0.0,0.01,14.49,14.79,0.003,-0.997,0.002,2928,219,0.002,23,1,590.2,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,580.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,7440,420,0.002,69,0,1501.8000000000002,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,581.0,0.0,0.01,16.46,16.78,0.003,-0.997,0.001,2679,25,0.001,0,0,267.90000000000003,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,582.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,2852,56,0.001,4,1,285.6,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,583.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,2895,76,0.001,2,0,289.7,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,584.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,1589,0,0.001,2,0,159.1,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,585.0,0.0,0.01,20.32,20.78,0.002,-0.998,0.001,2706,205,0.001,14,2,272.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,586.0,0.0,0.01,21.32,21.78,0.002,-0.998,0.001,2870,0,0.001,22,0,289.2,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,587.0,0.0,0.01,22.32,22.78,0.002,-0.998,0.001,1552,50,0.001,1,0,155.29999999999998,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,588.0,0.0,0.01,23.32,23.78,0.002,-0.998,0.001,1093,0,0.001,0,0,109.3,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,589.0,0.0,0.01,23.49,25.91,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,590.0,0.0,0.01,24.49,26.91,0.002,-0.998,0.001,2222,0,0.001,14,0,223.6,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,591.0,0.0,0.01,25.49,27.91,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,592.0,0.0,0.01,26.49,28.91,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,593.0,0.0,0.01,27.49,29.91,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,594.0,0.0,0.01,28.97,30.91,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,595.0,0.0,0.01,29.49,31.91,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,596.0,0.0,0.01,30.49,32.91,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,597.0,0.0,0.01,31.94,33.91,0.002,-0.998,0.0,127,0,0.0,1,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,598.0,0.0,0.01,32.49,34.91,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,599.0,0.0,0.01,33.49,35.91,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,600.0,0.0,0.01,34.49,36.91,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,605.0,0.0,0.01,39.49,41.91,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,610.0,0.0,0.01,44.92,46.91,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,615.0,0.0,0.01,49.92,52.37,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:32.000000000",564.425,620.0,0.0,0.01,54.49,57.4,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1019764.4]
["2025-03-20T09:33:43.000000000",564.545,550.0,14.49,14.64,0.05,0.06,1.0,-0.021,0.0,6788,12,0.007,20087,2025,14060.9,1023361.8000000002]
["2025-03-20T09:33:54.000000000",564.475,547.0,17.4,17.71,0.02,0.03,1.0,-0.01,0.0,159,2,0.003,3150,508,945.0,1020889.6999999998]
["2025-03-20T09:34:06.000000000",564.525,569.0,0.69,0.7,5.16,5.22,0.214,-0.786,0.051,3984,4042,0.051,4365,326,42579.9,1016680.9]
["2025-03-20T09:34:17.000000000",564.58,559.0,6.21,6.27,0.69,0.7,0.801,-0.197,0.042,1011,93,0.043,4755,6381,24692.7,1016680.9]
["2025-03-20T09:34:40.000000000",564.445,525.0,38.27,40.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,0,0.0,1026924.8000000002]
["2025-03-20T09:34:40.000000000",564.445,610.0,0.0,0.01,44.95,46.16,0.001,-1.0,0.0,1230,0,0.0,0,0,0.0,1026924.8000000002]
["2025-03-20T09:34:52.000000000",564.41,592.0,0.0,0.01,26.25,28.9,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1024314.2]
["2025-03-20T09:35:03.000000000",564.445,533.0,30.08,32.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2421,0,0.0,1024314.2]
["2025-03-20T09:35:15.000000000",564.41,620.0,0.0,0.01,53.99,57.2,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1023997.6]
["2025-03-20T09:35:26.000000000",564.555,566.0,1.68,1.7,3.14,3.15,0.395,-0.605,0.066,7186,7706,0.066,6663,2473,91403.4,1025695.9]
["2025-03-20T09:35:38.000000000",564.73,566.0,1.76,1.78,3.03,3.05,0.414,-0.585,0.066,7186,7852,0.066,6663,2543,91403.4,1025934.6]
["2025-03-20T09:35:49.000000000",564.725,556.0,8.96,9.05,0.28,0.29,0.904,-0.092,0.023,409,168,0.025,5022,5243,13495.700000000004,1025934.6]
["2025-03-20T09:36:00.000000000",564.64,578.0,0.01,0.02,13.14,13.58,0.008,-0.992,0.004,5500,756,0.004,108,12,2243.2,1028054.7]
["2025-03-20T09:36:11.000000000",564.47,600.0,0.0,0.01,34.88,36.74,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1027754.6999999998]
["2025-03-20T09:36:34.000000000",564.525,527.0,36.26,38.81,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,0,0.0,1029780.2]
["2025-03-20T09:36:45.000000000",564.645,531.0,32.27,34.81,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,832,210,0.0,1032359.6]
["2025-03-20T09:36:45.000000000",564.645,605.0,0.0,0.01,39.19,41.04,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1032359.6]
["2025-03-20T09:36:57.000000000",564.67,542.0,22.51,22.9,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,1840,587.6,1033680.6]
["2025-03-20T09:37:08.000000000",564.77,564.0,2.77,2.78,2.0,2.01,0.55,-0.45,0.067,2464,9007,0.067,7346,7266,65727.0,1034220.3999999998]
["2025-03-20T09:37:19.000000000",564.535,568.0,0.91,0.92,4.37,4.4,0.28,-0.72,0.06,5105,8777,0.06,5386,1191,62946.0,1034220.3999999998]
["2025-03-20T09:37:31.000000000",564.525,575.0,0.04,0.05,10.5,10.77,0.023,-0.977,0.011,10092,4469,0.011,499,150,11650.1,1032468.1]
["2025-03-20T09:37:42.000000000",564.295,565.0,1.99,2.0,2.71,2.72,0.459,-0.541,0.068,11238,16785,0.068,9087,5628,138210.0,1026213.8000000002]
["2025-03-20T09:37:53.000000000",564.24,587.0,0.0,0.01,22.53,22.99,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1025138.9]
["2025-03-20T09:38:17.000000000",564.505,527.0,36.87,38.1,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,0,0.0,1028120.1]
["2025-03-20T09:38:17.000000000",564.505,598.0,0.0,0.01,32.77,34.75,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1028120.1]
["2025-03-20T09:38:40.000000000",564.475,540.0,24.35,24.71,0.0,0.01,1.0,-0.002,0.0,226,1,0.001,3777,257,377.7,1026763.1]
["2025-03-20T09:38:40.000000000",564.475,561.0,4.58,4.62,1.12,1.13,0.719,-0.28,0.054,1616,585,0.054,4674,9942,33966.0,1026763.1]
["2025-03-20T09:38:51.000000000",564.465,551.0,13.45,13.58,0.06,0.07,1.0,-0.025,0.0,243,1,0.008,3577,1381,2861.6,1026980.9]
["2025-03-20T09:39:03.000000000",564.405,568.0,0.88,0.89,4.46,4.5,0.266,-0.734,0.059,5105,9642,0.059,5386,1359,61896.90000000001,1026980.9]
["2025-03-20T09:39:14.000000000",564.495,562.0,3.86,3.89,1.38,1.4,0.651,-0.349,0.06,2095,1743,0.06,7889,17229,59904.0,1023593.2000000002]
["2025-03-20T09:39:25.000000000",564.55,584.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,1589,0,0.001,2,0,159.1,1030180.3000000002]
["2025-03-20T09:39:48.000000000",564.57,526.0,37.3,39.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1039046.6]
["2025-03-20T09:39:48.000000000",564.57,596.0,0.0,0.01,30.17,32.7,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1039046.6]
["2025-03-20T09:40:11.000000000",564.63,529.0,34.28,36.91,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,0,0.0,1041751.1999999998]
["2025-03-20T09:40:11.000000000",564.63,558.0,7.05,7.12,0.45,0.46,0.857,-0.141,0.035,848,188,0.036,5999,9680,24564.4,1041751.1999999998]
["2025-03-20T09:40:35.000000000",564.495,549.0,15.46,15.58,0.03,0.04,0.986,-0.014,0.005,71,4,0.005,2981,2509,1526.0000000000002,1039723.0000000002]
["2025-03-20T09:40:35.000000000",564.495,570.0,0.43,0.44,5.91,5.99,0.155,-0.843,0.044,12575,11719,0.043,4377,974,74151.09999999999,1039723.0000000002]
["2025-03-20T09:40:46.000000000",564.515,560.0,5.31,5.36,0.82,0.83,0.766,-0.234,0.05,4136,648,0.05,15869,19598,100025.0,1036398.9]
["2025-03-20T09:40:58.000000000",564.515,570.0,0.43,0.44,5.9,5.96,0.156,-0.844,0.045,12575,11863,0.045,4377,976,76284.0,1037092.6]
["2025-03-20T09:41:09.000000000",564.465,615.0,0.0,0.01,49.03,51.86,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1035326.7]
["2025-03-20T09:41:25.000000000",564.4,593.0,0.0,0.01,27.99,29.84,0.002,-0.998,0.001,1492,0,0.001,0,0,149.2,1037152.5]
["2025-03-20T09:41:49.000000000",564.77,535.0,28.43,30.39,0.0,0.01,1.0,-0.002,0.0,20,4,0.001,428,1,42.8,1039115.3]
["2025-03-20T09:42:00.000000000",564.775,545.0,19.72,19.9,0.01,0.02,1.0,-0.006,0.0,91,1,0.002,7299,826,1459.8000000000002,1045207.0]
["2025-03-20T09:42:12.000000000",564.725,546.0,18.53,18.92,0.01,0.02,1.0,-0.006,0.0,48,2,0.002,1367,2402,273.4,1046524.7999999998]
["2025-03-20T09:42:12.000000000",564.725,567.0,1.23,1.24,3.5,3.54,0.34,-0.66,0.067,7158,11482,0.067,5816,1947,86925.8,1046524.7999999998]
["2025-03-20T09:42:35.000000000",564.89,558.0,7.24,7.3,0.41,0.42,0.858,-0.14,0.035,848,188,0.036,5999,11480,24564.4,1047073.4]
["2025-03-20T09:42:35.000000000",564.89,579.0,0.0,0.01,13.94,14.38,0.003,-1.0,0.002,2928,1123,0.0,23,1,585.6,1047073.4]
["2025-03-20T09:42:46.000000000",564.99,571.0,0.3,0.31,6.31,6.37,0.121,-0.879,0.039,6567,5038,0.039,3014,196,37365.9,1052853.8000000005]
["2025-03-20T09:42:58.000000000",564.965,590.0,0.0,0.01,23.86,26.0,0.002,-0.998,0.001,2222,0,0.001,14,16,223.6,1053166.0000000005]
["2025-03-20T09:43:21.000000000",565.235,533.0,30.95,33.56,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2421,0,0.0,1056372.9]
["2025-03-20T09:43:21.000000000",565.235,615.0,0.0,0.01,48.51,51.53,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1056372.9]
["2025-03-20T09:43:44.000000000",565.285,545.0,20.19,20.44,0.01,0.02,1.0,-0.006,0.0,91,2,0.002,7299,829,1459.8000000000002,1051927.4000000004]
["2025-03-20T09:43:56.000000000",565.23,532.0,31.92,34.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1656,0,0.0,1056159.3000000005]
["2025-03-20T09:44:07.000000000",565.005,555.0,10.1,10.2,0.15,0.16,0.937,-0.054,0.013,831,135,0.017,6943,7199,12883.4,1056159.3000000005]
["2025-03-20T09:44:07.000000000",565.005,576.0,0.02,0.03,10.93,11.1,0.014,-0.986,0.007,6682,4084,0.007,550,311,5062.400000000001,1056159.3000000005]
["2025-03-20T09:44:29.000000000",564.885,567.0,1.28,1.29,3.4,3.43,0.35,-0.651,0.068,7158,13932,0.068,5816,2318,88223.20000000001,1049397.6]
["2025-03-20T09:44:29.000000000",564.885,588.0,0.0,0.01,22.91,23.34,0.002,-0.998,0.001,1093,11,0.001,0,0,109.3,1049397.6]
["2025-03-20T09:45:31.000000000",565.28,573.0,0.12,0.13,7.8,7.92,0.063,-0.937,0.025,5031,4770,0.025,529,236,13900.0,1057906.4000000004]
["2025-03-20T09:46:39.000000000",565.595,600.0,0.0,0.01,33.84,35.76,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1061613.1000000003]
["2025-03-20T09:47:02.000000000",565.375,542.0,23.28,23.52,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2320,587.6,1063582.1000000003]
["2025-03-20T09:47:14.000000000",565.515,564.0,3.06,3.07,1.58,1.59,0.601,-0.399,0.068,2464,23457,0.068,7346,23438,66708.0,1063529.3000000005]
["2025-03-20T09:47:25.000000000",565.605,548.0,17.54,17.69,0.02,0.03,1.0,-0.01,0.0,39,3,0.003,7152,734,2145.6,1063529.3000000005]
["2025-03-20T09:47:25.000000000",565.605,574.0,0.08,0.09,8.46,8.56,0.039,-0.961,0.017,5626,4157,0.017,345,164,10150.7,1063529.3000000005]
["2025-03-20T09:47:47.000000000",565.395,565.0,2.4,2.41,2.03,2.04,0.532,-0.464,0.072,11238,38737,0.071,9087,13572,145431.3,1061524.8000000005]
["2025-03-20T09:47:47.000000000",565.395,586.0,0.0,0.01,20.46,20.74,0.002,-0.998,0.001,2870,1,0.001,22,0,289.2,1061524.8000000005]
["2025-03-20T09:48:10.000000000",565.23,528.0,35.92,38.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,17,0.0,1065348.2000000004]
["2025-03-20T09:48:10.000000000",565.23,589.0,0.0,0.01,23.64,23.93,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1065348.2000000004]
["2025-03-20T09:48:33.000000000",565.245,539.0,24.96,27.56,0.0,0.01,1.0,-0.002,0.0,47,1,0.001,1297,1,129.7,1061486.0000000002]
["2025-03-20T09:48:45.000000000",565.195,561.0,4.96,5.01,0.8,0.81,0.768,-0.232,0.052,1616,849,0.052,4674,16322,32708.0,1064355.5000000002]
["2025-03-20T09:48:56.000000000",565.185,551.0,14.13,14.28,0.03,0.04,1.0,-0.015,0.0,243,2,0.006,3577,1913,2146.2,1064705.4]
["2025-03-20T09:49:08.000000000",565.31,573.0,0.12,0.13,7.77,7.89,0.059,-0.941,0.024,5031,5633,0.024,529,236,13344.0,1065010.9]
["2025-03-20T09:49:19.000000000",565.355,550.0,15.31,15.43,0.02,0.03,1.0,-0.011,0.0,6788,53,0.004,20087,4834,8034.8,1068773.5000000005]
["2025-03-20T09:49:19.000000000",565.355,583.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,2895,126,0.001,2,0,289.7,1068773.5000000005]
["2025-03-20T09:49:30.000000000",565.425,625.0,0.0,0.01,58.3,61.07,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,1067538.1000000006]
["2025-03-20T09:49:41.000000000",565.515,595.0,0.0,0.01,28.23,30.87,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1067538.1000000006]
["2025-03-20T09:50:04.000000000",565.38,537.0,27.79,29.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1064338.9000000004]
["2025-03-20T09:50:04.000000000",565.38,591.0,0.0,0.01,24.33,26.82,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1064338.9000000004]
["2025-03-20T09:50:26.000000000",565.56,548.0,17.44,17.63,0.01,0.02,1.0,-0.006,0.0,39,3,0.003,7152,759,2145.6,1068570.0000000005]
["2025-03-20T09:50:38.000000000",565.52,570.0,0.51,0.52,4.98,5.03,0.19,-0.81,0.054,12575,21294,0.054,4377,1497,91540.8,1067446.5000000005]
["2025-03-20T09:50:49.000000000",565.7,560.0,6.17,6.22,0.52,0.53,0.831,-0.168,0.042,4136,1203,0.042,15869,33315,84021.0,1070013.6000000003]
["2025-03-20T09:51:00.000000000",565.58,550.0,15.51,15.63,0.02,0.03,1.0,-0.01,0.0,6788,53,0.004,20087,6892,8034.8,1069705.5000000005]
["2025-03-20T09:51:00.000000000",565.58,610.0,0.0,0.01,43.18,45.74,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1069705.5000000005]
["2025-03-20T09:51:11.000000000",565.665,592.0,0.0,0.01,25.14,27.64,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1069705.5000000005]
["2025-03-20T09:51:33.000000000",565.67,534.0,31.05,32.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,2267,0,0.0,1068616.5000000005]
["2025-03-20T09:51:33.000000000",565.67,620.0,0.0,0.01,53.11,55.72,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1068616.5000000005]
["2025-03-20T09:51:56.000000000",565.67,591.0,0.0,0.01,24.14,26.71,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1073967.2]
["2025-03-20T09:52:07.000000000",565.56,567.0,1.45,1.46,2.89,2.91,0.403,-0.597,0.074,7158,21383,0.074,5816,3449,96007.6,1073133.9000000004]
["2025-03-20T09:52:18.000000000",565.56,557.0,8.71,8.83,0.22,0.23,0.918,-0.077,0.021,431,343,0.024,3296,15436,8815.5,1074993.1000000006]
["2025-03-20T09:52:30.000000000",565.525,579.0,0.0,0.01,13.39,13.65,0.003,-0.997,0.002,2928,1447,0.002,23,3,590.2,1081145.9]
["2025-03-20T09:52:30.000000000",565.525,600.0,0.0,0.01,32.88,35.09,0.002,-0.998,0.0,887,0,0.0,3,3,0.0,1081145.9]
["2025-03-20T09:52:52.000000000",565.715,552.0,13.68,13.8,0.04,0.05,1.0,-0.019,0.0,208,10,0.007,2536,7084,1775.1999999999998,1081966.9000000004]
["2025-03-20T09:53:03.000000000",565.755,531.0,33.4,35.99,0.0,0.01,1.0,-0.001,0.0,17,6,0.0,832,219,0.0,1085735.5000000005]
["2025-03-20T09:53:03.000000000",565.755,605.0,0.0,0.01,38.65,40.61,0.001,-0.999,0.0,500,0,0.0,2,0,0.0,1085735.5000000005]
["2025-03-20T09:53:26.000000000",566.085,544.0,21.97,22.22,0.01,0.02,1.0,-0.005,0.0,10,8,0.002,1762,823,352.4,1087630.8000000005]
["2025-03-20T09:53:38.000000000",566.105,566.0,2.09,2.1,2.01,2.02,0.51,-0.49,0.077,7186,35138,0.076,6663,13424,105971.0,1092531.9000000004]
["2025-03-20T09:53:50.000000000",566.09,594.0,0.0,0.01,27.31,29.25,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1092015.9000000004]
["2025-03-20T09:54:01.000000000",566.05,577.0,0.01,0.02,10.88,11.09,0.01,-0.99,0.006,5350,2435,0.006,102,10,3271.2000000000003,1094349.7000000004]
["2025-03-20T09:54:13.000000000",565.995,566.0,2.04,2.05,2.06,2.07,0.505,-0.495,0.077,7186,36150,0.077,6663,14088,106637.3,1094349.7000000004]
["2025-03-20T09:54:24.000000000",565.99,588.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,1093,11,0.001,0,0,109.3,1095392.6000000003]
["2025-03-20T09:54:35.000000000",565.995,529.0,35.72,37.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,10,0.0,1093619.5000000002]
["2025-03-20T09:54:47.000000000",565.99,554.0,11.99,12.11,0.06,0.07,0.951,-0.027,0.002,394,64,0.01,2834,7445,2912.8,1091916.6]
["2025-03-20T09:54:58.000000000",566.005,541.0,24.67,25.26,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,838,85,83.8,1091916.6]
["2025-03-20T09:55:09.000000000",565.98,562.0,4.71,4.75,0.77,0.78,0.765,-0.235,0.055,2095,3257,0.056,7889,29924,55700.9,1094046.6]
["2025-03-20T09:55:21.000000000",565.84,552.0,13.79,13.92,0.03,0.04,1.0,-0.015,0.0,208,21,0.006,2536,9568,1521.6,1099800.4]
["2025-03-20T09:55:32.000000000",565.875,593.0,0.0,0.01,25.89,28.42,0.002,-0.998,0.001,1492,11,0.001,0,0,149.2,1091615.4000000006]
["2025-03-20T09:55:43.000000000",565.935,563.0,3.92,3.95,1.01,1.02,0.698,-0.302,0.064,2649,11969,0.064,5012,25757,49030.4,1091615.4000000006]
["2025-03-20T09:55:54.000000000",565.89,585.0,0.0,0.01,18.97,19.27,0.003,-0.997,0.001,2706,457,0.001,14,2,272.0,1095447.5000000002]
["2025-03-20T09:56:17.000000000",566.055,528.0,37.42,39.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,17,0.0,1092934.6]
["2025-03-20T09:56:17.000000000",566.055,598.0,0.0,0.01,31.4,33.38,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1092934.6]
["2025-03-20T09:56:28.000000000",566.145,555.0,11.16,11.27,0.09,0.1,0.949,-0.038,0.007,831,150,0.013,6943,10879,9607.6,1092934.6]
["2025-03-20T09:56:50.000000000",566.08,529.0,36.09,38.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,10,0.0,1095841.9000000004]
["2025-03-20T09:56:50.000000000",566.08,550.0,15.94,16.18,0.02,0.03,1.0,-0.01,0.0,6788,256,0.004,20087,7674,8034.8,1095841.9000000004]
["2025-03-20T09:57:01.000000000",566.105,572.0,0.21,0.22,6.1,6.19,0.103,-0.897,0.039,6459,10096,0.039,769,98,28189.2,1095841.9000000004]
["2025-03-20T09:57:12.000000000",566.16,562.0,4.85,4.89,0.72,0.73,0.775,-0.227,0.054,2095,3375,0.054,7889,32200,53913.6,1099658.2999999998]
["2025-03-20T09:57:24.000000000",566.145,596.0,0.0,0.01,28.56,31.11,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1099473.1000000003]
["2025-03-20T09:57:35.000000000",566.14,625.0,0.0,0.01,57.46,59.48,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,1099309.6]
["2025-03-20T09:57:46.000000000",566.19,595.0,0.0,0.01,27.59,30.11,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1099309.6]
["2025-03-20T09:58:08.000000000",566.31,537.0,28.02,30.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,0,130.4,1100472.0000000002]
["2025-03-20T09:58:20.000000000",566.4,527.0,38.78,40.01,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,0,0.0,1104815.8000000005]
["2025-03-20T09:58:20.000000000",566.4,557.0,9.48,9.57,0.15,0.16,0.934,-0.059,0.016,431,359,0.019,3296,16203,6952.0,1104815.8000000005]
["2025-03-20T09:58:31.000000000",566.36,569.0,0.84,0.85,3.5,3.54,0.295,-0.705,0.073,3984,26432,0.073,4365,1673,60947.7,1104815.8000000005]
["2025-03-20T09:58:42.000000000",566.35,559.0,7.56,7.63,0.28,0.29,0.895,-0.102,0.029,1011,516,0.03,4755,25466,17196.899999999998,1101503.1000000003]
["2025-03-20T09:58:54.000000000",566.485,581.0,0.0,0.01,14.5,14.69,0.003,-0.997,0.002,2679,46,0.002,0,0,535.8000000000001,1101357.5000000005]
["2025-03-20T09:59:05.000000000",566.67,596.0,0.0,0.01,28.18,30.71,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1104168.8000000005]
["2025-03-20T09:59:16.000000000",566.67,592.0,0.0,0.01,24.78,25.95,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1104168.8000000005]
["2025-03-20T09:59:39.000000000",566.62,534.0,31.24,33.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,2267,0,0.0,1103804.6000000003]
["2025-03-20T09:59:39.000000000",566.62,620.0,0.0,0.01,52.17,55.13,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1103804.6000000003]
["2025-03-20T10:00:02.000000000",566.605,546.0,20.35,20.92,0.01,0.02,1.0,-0.006,0.0,48,4,0.002,1367,2848,273.4,1108472.9000000004]
["2025-03-20T10:00:02.000000000",566.605,557.0,9.5,10.03,0.14,0.15,0.936,-0.056,0.014,431,438,0.018,3296,16603,6536.2,1108472.9000000004]
["2025-03-20T10:00:13.000000000",566.925,556.0,10.95,11.05,0.09,0.1,0.946,-0.042,0.009,409,200,0.014,5022,11256,7398.900000000001,1108628.0000000002]
["2025-03-20T10:00:24.000000000",566.98,578.0,0.01,0.02,10.77,11.34,0.01,-0.99,0.006,5500,1208,0.006,108,14,3364.8,1115035.7000000004]
["2025-03-20T10:00:36.000000000",567.08,569.0,1.03,1.04,2.99,3.0,0.333,-0.668,0.078,3984,29902,0.078,4365,1782,65122.2,1108396.3000000005]
["2025-03-20T10:00:47.000000000",567.52,591.0,0.0,0.01,23.38,23.65,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1108396.3000000005]
["2025-03-20T10:00:58.000000000",567.6,599.0,0.0,0.01,30.83,32.8,0.002,-0.998,0.001,187,0,0.001,1,0,18.8,1101525.8000000005]
["2025-03-20T10:01:11.000000000",567.65,610.0,0.0,0.01,41.31,43.66,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1096418.7000000004]
["2025-03-20T10:01:37.000000000",567.6,544.0,23.52,23.74,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1021,176.2,1099514.5000000007]
["2025-03-20T10:01:37.000000000",567.6,565.0,3.59,3.61,1.02,1.03,0.696,-0.303,0.067,11238,56325,0.068,9087,29609,137086.2,1099514.5000000007]
["2025-03-20T10:01:59.000000000",567.605,556.0,11.61,11.71,0.07,0.08,0.952,-0.031,0.004,409,209,0.011,5022,11750,5687.8,1101923.1000000006]
["2025-03-20T10:01:59.000000000",567.605,560.0,7.79,7.88,0.25,0.26,0.906,-0.091,0.026,4136,1758,0.028,15869,50173,55186.8,1101923.1000000006]
["2025-03-20T10:02:10.000000000",567.955,566.0,3.1,3.11,1.18,1.19,0.644,-0.356,0.074,7186,52455,0.074,6663,25407,102482.6,1098109.2000000004]
["2025-03-20T10:02:21.000000000",567.98,588.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,1093,11,0.001,0,0,109.3,1094892.3]
["2025-03-20T10:02:44.000000000",568.085,531.0,35.81,38.21,0.0,0.01,1.0,-0.001,0.0,17,30,0.0,832,243,0.0,1089325.6000000003]
["2025-03-20T10:02:55.000000000",567.95,535.0,31.77,34.36,0.0,0.01,1.0,-0.002,0.0,20,4,0.0,428,1,0.0,1084939.0000000002]
["2025-03-20T10:03:06.000000000",568.145,542.0,25.78,26.22,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2391,587.6,1091750.2]
["2025-03-20T10:03:17.000000000",568.205,532.0,34.81,37.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1091750.2]
["2025-03-20T10:03:28.000000000",568.42,554.0,14.36,14.52,0.03,0.04,1.0,-0.015,0.0,394,85,0.006,2834,9643,1700.4,1081307.8000000005]
["2025-03-20T10:03:28.000000000",568.42,575.0,0.11,0.12,6.65,6.79,0.058,-0.938,0.028,10092,13891,0.029,499,316,29704.700000000004,1081307.8000000005]
["2025-03-20T10:03:40.000000000",568.245,577.0,0.03,0.04,8.73,8.9,0.022,-0.978,0.012,5350,3624,0.012,102,32,6542.400000000001,1091489.8]
["2025-03-20T10:03:51.000000000",568.185,586.0,0.0,0.01,17.66,17.92,0.003,-0.997,0.001,2870,1,0.001,22,0,289.2,1088690.4000000004]
["2025-03-20T10:04:03.000000000",568.27,640.0,0.0,0.01,70.42,73.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088690.4000000004]
["2025-03-20T10:04:14.000000000",568.465,598.0,0.0,0.01,28.37,30.89,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1084376.9]
["2025-03-20T10:04:36.000000000",568.31,540.0,27.79,28.9,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,353,377.7,1081486.5000000002]
["2025-03-20T10:04:47.000000000",568.21,538.0,28.91,31.51,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1794,6,0.0,1087218.3]
["2025-03-20T10:04:59.000000000",568.175,551.0,17.09,17.24,0.01,0.02,1.0,-0.007,0.0,243,4,0.003,3577,2483,1073.1,1097925.9]
["2025-03-20T10:04:59.000000000",568.175,572.0,0.44,0.45,4.26,4.32,0.189,-0.812,0.063,6459,19972,0.062,769,351,45459.5,1097925.9]
["2025-03-20T10:05:21.000000000",567.96,562.0,6.3,6.37,0.39,0.4,0.865,-0.133,0.037,2095,3819,0.039,7889,41234,38518.6,1096057.6]
["2025-03-20T10:05:21.000000000",567.96,583.0,0.0,0.01,14.89,15.15,0.003,-0.997,0.002,2895,126,0.002,2,0,579.4,1096057.6]
["2025-03-20T10:05:43.000000000",567.865,562.0,6.22,6.29,0.41,0.42,0.852,-0.146,0.04,2095,3834,0.041,7889,41715,40724.9,1101921.5000000005]
["2025-03-20T10:05:43.000000000",567.865,594.0,0.0,0.01,25.56,27.42,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1101921.5000000005]
["2025-03-20T10:06:07.000000000",567.86,536.0,30.61,32.59,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,5538,0,0.0,1099598.3000000005]
["2025-03-20T10:06:07.000000000",567.86,630.0,0.0,0.01,60.41,63.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1099598.3000000005]
["2025-03-20T10:06:33.000000000",568.145,538.0,28.8,30.74,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1096550.6000000003]
["2025-03-20T10:06:44.000000000",568.065,570.0,0.99,1.0,2.94,2.97,0.34,-0.66,0.081,12575,58755,0.081,4377,2627,137311.2,1097521.5000000002]
["2025-03-20T10:06:56.000000000",568.195,560.0,8.33,8.43,0.21,0.22,0.915,-0.08,0.023,4136,1933,0.025,15869,57193,49185.3,1097952.1000000003]
["2025-03-20T10:06:56.000000000",568.195,581.0,0.0,0.01,12.69,12.98,0.003,-0.996,0.002,2679,53,0.002,0,2,535.8000000000001,1097952.1000000003]
["2025-03-20T10:07:18.000000000",568.055,572.0,0.43,0.44,4.38,4.43,0.188,-0.812,0.062,6459,21858,0.062,769,779,44813.6,1096294.0000000002]
["2025-03-20T10:07:30.000000000",568.195,579.0,0.0,0.01,10.76,10.96,0.004,-0.996,0.003,2928,2568,0.003,23,9,885.3000000000002,1098221.6]
["2025-03-20T10:07:41.000000000",568.385,534.0,33.75,35.67,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2267,0,0.0,1091652.0000000005]
["2025-03-20T10:07:41.000000000",568.385,620.0,0.0,0.01,50.35,52.26,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1091652.0000000005]
["2025-03-20T10:08:03.000000000",568.37,546.0,22.31,22.47,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,2899,273.4,1091240.0000000002]
["2025-03-20T10:08:15.000000000",568.29,568.0,2.06,2.07,1.79,1.81,0.531,-0.469,0.082,5105,56704,0.082,5386,14227,86026.20000000001,1087497.5000000002]
["2025-03-20T10:08:26.000000000",568.365,540.0,27.73,28.77,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,373,400.3,1098274.8]
["2025-03-20T10:08:37.000000000",568.225,579.0,0.0,0.01,10.73,10.94,0.004,-1.0,0.003,2928,2744,0.0,23,10,878.4000000000001,1098274.8]
["2025-03-20T10:08:48.000000000",568.325,569.0,1.54,1.55,2.24,2.25,0.432,-0.568,0.084,3984,51451,0.084,4365,5812,70131.6,1095105.4000000004]
["2025-03-20T10:08:48.000000000",568.325,590.0,0.0,0.01,21.56,21.84,0.002,-0.998,0.001,2222,0,0.001,14,20,223.6,1095105.4000000004]
["2025-03-20T10:09:11.000000000",568.5,532.0,35.09,37.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1091844.6]
["2025-03-20T10:09:22.000000000",568.445,581.0,0.0,0.01,12.5,12.7,0.004,-0.996,0.002,2679,63,0.002,0,2,535.8000000000001,1091844.6]
["2025-03-20T10:09:33.000000000",568.625,543.0,25.3,25.67,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,2634,1181,263.4,1092783.8000000005]
["2025-03-20T10:09:45.000000000",568.47,565.0,4.19,4.25,0.77,0.78,0.76,-0.24,0.06,11238,60060,0.06,9087,41385,121950.0,1090619.9000000006]
["2025-03-20T10:09:56.000000000",568.355,555.0,13.33,13.45,0.04,0.05,1.0,-0.019,0.0,831,157,0.007,6943,17779,4860.1,1097899.7000000002]
["2025-03-20T10:10:08.000000000",568.215,540.0,27.62,28.85,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,373,377.7,1097899.7000000002]
["2025-03-20T10:10:19.000000000",568.195,566.0,3.25,3.28,1.09,1.1,0.674,-0.326,0.072,7186,57523,0.072,6663,35290,99712.8,1100135.6000000003]
["2025-03-20T10:10:30.000000000",568.15,588.0,0.0,0.01,19.7,20.01,0.002,-0.998,0.001,1093,11,0.001,0,0,109.3,1100198.8]
["2025-03-20T10:10:41.000000000",568.065,529.0,37.84,40.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1103798.2000000004]
["2025-03-20T10:10:41.000000000",568.065,599.0,0.0,0.01,29.7,32.23,0.002,-0.998,0.0,187,0,0.001,1,0,0.1,1103798.2000000004]
["2025-03-20T10:11:04.000000000",568.015,581.0,0.0,0.01,12.87,13.1,0.003,-0.996,0.002,2679,74,0.002,0,2,535.8000000000001,1103661.6]
["2025-03-20T10:11:15.000000000",568.175,530.0,36.77,38.69,0.0,0.01,1.0,-0.001,0.0,134,150,0.0,1062,61,0.0,1102707.4]
["2025-03-20T10:11:26.000000000",568.25,552.0,16.1,16.32,0.02,0.03,1.0,-0.01,0.0,208,27,0.004,2536,10028,1014.4,1093909.6000000006]
["2025-03-20T10:11:37.000000000",568.3,574.0,0.18,0.19,5.84,5.96,0.089,-0.911,0.038,5626,17056,0.038,345,414,22689.8,1093909.6000000006]
["2025-03-20T10:11:49.000000000",568.24,564.0,4.84,4.9,0.65,0.66,0.792,-0.208,0.053,2464,29895,0.053,7346,52422,51992.99999999999,1092090.7000000002]
["2025-03-20T10:12:00.000000000",568.16,542.0,25.91,26.57,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2396,587.6,1098476.9]
["2025-03-20T10:12:00.000000000",568.16,630.0,0.0,0.01,60.28,63.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1098476.9]
["2025-03-20T10:12:23.000000000",568.105,597.0,0.0,0.01,27.61,30.15,0.002,-0.998,0.001,127,0,0.001,1,0,12.8,1098755.9]
["2025-03-20T10:12:34.000000000",568.175,538.0,29.53,31.53,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,6,179.4,1101907.1000000003]
["2025-03-20T10:12:34.000000000",568.175,640.0,0.0,0.01,70.55,72.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1101907.1000000003]
["2025-03-20T10:12:56.000000000",568.06,583.0,0.0,0.01,14.8,15.06,0.003,-0.997,0.002,2895,141,0.002,2,0,579.4,1099794.3000000005]
["2025-03-20T10:13:08.000000000",568.265,571.0,0.71,0.72,3.46,3.5,0.253,-0.747,0.073,6567,28680,0.073,3014,2297,69941.3,1098694.1000000006]
["2025-03-20T10:13:19.000000000",568.235,561.0,7.45,7.52,0.28,0.29,0.895,-0.103,0.03,1616,1530,0.031,4674,30656,19337.4,1101034.7000000004]
["2025-03-20T10:13:30.000000000",568.15,583.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,2895,141,0.002,2,0,579.4,1102255.9]
["2025-03-20T10:13:41.000000000",568.275,573.0,0.28,0.29,5.0,5.07,0.129,-0.871,0.049,5031,15426,0.049,529,614,27244.0,1102255.9]
["2025-03-20T10:13:52.000000000",568.175,544.0,24.06,24.27,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1044,176.2,1104201.4000000004]
["2025-03-20T10:14:03.000000000",568.175,535.0,32.52,34.46,0.0,0.01,1.0,-0.002,0.0,20,4,0.0,428,2,0.0,1103171.3000000005]
["2025-03-20T10:14:15.000000000",568.085,630.0,0.0,0.01,60.28,63.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1107588.2000000002]
["2025-03-20T10:14:26.000000000",568.215,547.0,21.09,21.36,0.01,0.02,1.0,-0.006,0.0,159,4,0.002,3150,1486,630.0,1107588.2000000002]
["2025-03-20T10:14:37.000000000",568.15,583.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,2895,141,0.002,2,0,579.4,1104431.4000000004]
["2025-03-20T10:14:49.000000000",568.175,558.0,10.21,10.31,0.12,0.13,0.944,-0.048,0.012,848,376,0.016,5999,25054,10616.000000000002,1105431.9000000004]
["2025-03-20T10:15:01.000000000",568.21,580.0,0.0,0.01,11.68,11.9,0.004,-0.996,0.003,7440,1437,0.003,69,15,2252.7000000000003,1107826.3000000005]
["2025-03-20T10:15:12.000000000",568.155,570.0,0.98,0.99,2.85,2.88,0.337,-0.662,0.083,12575,69190,0.083,4377,3673,140701.6,1107826.3000000005]
["2025-03-20T10:15:24.000000000",567.985,591.0,0.0,0.01,22.82,23.11,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1109344.2000000002]
["2025-03-20T10:15:35.000000000",567.715,543.0,23.62,26.05,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,2634,1181,263.4,1113313.6000000003]
["2025-03-20T10:15:46.000000000",567.83,610.0,0.0,0.01,41.43,43.48,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1111863.6000000003]
["2025-03-20T10:15:57.000000000",567.97,543.0,23.8,26.17,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,2634,1181,263.4,1111863.6000000003]
["2025-03-20T10:16:09.000000000",568.38,566.0,3.35,3.38,1.01,1.02,0.658,-0.342,0.074,7186,58907,0.074,6663,40350,102482.6,1114101.7000000002]
["2025-03-20T10:16:20.000000000",568.555,556.0,12.51,12.63,0.06,0.07,0.953,-0.026,0.001,409,221,0.009,5022,13215,4560.699999999999,1104390.2000000004]
["2025-03-20T10:16:31.000000000",568.5,585.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,2706,558,0.001,14,2,272.0,1098899.1000000006]
["2025-03-20T10:16:43.000000000",568.57,567.0,2.79,2.8,1.25,1.26,0.623,-0.377,0.078,7158,55582,0.078,5816,33107,101197.2,1098899.1000000006]
["2025-03-20T10:16:54.000000000",568.575,589.0,0.0,0.01,20.27,20.58,0.002,-0.998,0.001,1310,0,0.001,0,0,131.0,1097238.0000000005]
["2025-03-20T10:17:17.000000000",568.99,531.0,36.56,39.07,0.0,0.01,1.0,-0.001,0.0,17,31,0.0,832,243,0.0,1093612.4]
["2025-03-20T10:17:17.000000000",568.99,605.0,0.0,0.01,34.92,37.45,0.002,-0.998,0.0,500,0,0.0,2,0,0.0,1093612.4]
["2025-03-20T10:17:28.000000000",569.05,547.0,21.94,22.2,0.01,0.02,1.0,-0.005,0.0,159,4,0.002,3150,1486,630.0,1093612.4]
["2025-03-20T10:17:51.000000000",568.84,532.0,35.65,37.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1094742.0000000002]
["2025-03-20T10:17:51.000000000",568.84,553.0,15.8,15.91,0.02,0.03,1.0,-0.01,0.0,489,71,0.004,1898,10991,759.2,1094742.0000000002]
["2025-03-20T10:18:02.000000000",568.935,575.0,0.12,0.13,6.15,6.28,0.069,-0.931,0.032,10092,20146,0.032,499,741,33891.200000000004,1095415.7]
["2025-03-20T10:18:13.000000000",568.91,605.0,0.0,0.01,34.83,37.35,0.001,-0.998,0.0,500,0,0.0,2,0,0.0,1095415.7]
["2025-03-20T10:18:24.000000000",568.91,586.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,2870,1,0.001,22,0,289.2,1098288.1]
["2025-03-20T10:18:35.000000000",568.905,640.0,0.0,0.01,69.69,71.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096543.1]
["2025-03-20T10:18:47.000000000",568.875,598.0,0.0,0.01,27.85,30.47,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1094064.4]
["2025-03-20T10:19:09.000000000",568.905,540.0,28.7,29.41,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,393,377.7,1097380.3000000005]
["2025-03-20T10:19:09.000000000",568.905,562.0,7.1,7.17,0.26,0.27,0.896,-0.102,0.031,2095,4101,0.033,7889,50798,32528.2,1097380.3000000005]
["2025-03-20T10:19:20.000000000",568.86,550.0,18.77,18.97,0.01,0.02,1.0,-0.006,0.0,6788,256,0.002,20087,8592,4017.4,1106077.4]
["2025-03-20T10:19:31.000000000",568.76,572.0,0.5,0.51,3.75,3.8,0.216,-0.784,0.071,6459,32046,0.071,769,951,51318.8,1100769.3999999997]
["2025-03-20T10:19:43.000000000",568.72,562.0,6.93,7.01,0.28,0.29,0.889,-0.108,0.032,2095,4103,0.034,7889,51172,33526.6,1100769.3999999997]
["2025-03-20T10:19:54.000000000",568.825,584.0,0.0,0.01,15.13,15.32,0.003,-0.997,0.002,1589,1,0.002,2,0,318.2,1103234.3000000005]
["2025-03-20T10:20:05.000000000",568.73,587.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1109835.4]
["2025-03-20T10:20:16.000000000",568.61,595.0,0.0,0.01,25.69,27.56,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1106279.7000000002]
["2025-03-20T10:20:39.000000000",568.78,537.0,30.39,32.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1105607.7000000004]
["2025-03-20T10:20:39.000000000",568.78,635.0,0.0,0.01,64.83,67.73,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1105607.7000000004]
["2025-03-20T10:21:01.000000000",568.785,549.0,19.67,19.93,0.01,0.02,1.0,-0.006,0.0,71,18,0.002,2981,3030,596.1999999999999,1103098.6000000003]
["2025-03-20T10:21:12.000000000",568.83,548.0,20.75,20.98,0.01,0.02,1.0,-0.006,0.0,39,3,0.002,7152,1109,1430.4,1103720.4000000006]
["2025-03-20T10:21:12.000000000",568.83,559.0,9.88,9.98,0.11,0.12,0.942,-0.047,0.012,1011,678,0.017,4755,33135,9296.7,1103720.4000000006]
["2025-03-20T10:21:23.000000000",568.74,581.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,2679,85,0.002,0,4,535.8000000000001,1100798.4000000004]
["2025-03-20T10:21:35.000000000",568.675,571.0,0.75,0.76,3.1,3.14,0.294,-0.706,0.082,6567,38295,0.082,3014,2762,78564.20000000001,1105721.9000000004]
["2025-03-20T10:21:46.000000000",568.65,615.0,0.0,0.01,45.78,47.61,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1105721.9000000004]
["2025-03-20T10:22:09.000000000",568.7,534.0,33.4,35.91,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,2267,0,0.0,1115864.7999999998]
["2025-03-20T10:22:09.000000000",568.7,620.0,0.0,0.01,49.99,52.73,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1115864.7999999998]
["2025-03-20T10:22:31.000000000",568.91,546.0,22.78,22.98,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,3260,273.4,1105535.9]
["2025-03-20T10:22:31.000000000",568.91,567.0,2.95,2.98,1.08,1.09,0.639,-0.361,0.079,7158,57420,0.079,5816,37291,102494.6,1105535.9]
["2025-03-20T10:22:42.000000000",568.955,564.0,5.36,5.42,0.46,0.47,0.827,-0.174,0.049,2464,30763,0.05,7346,60915,48803.6,1105374.6000000003]
["2025-03-20T10:22:53.000000000",568.865,578.0,0.02,0.03,9.12,9.26,0.016,-0.984,0.01,5500,4962,0.01,108,100,5608.0,1101590.5000000005]
["2025-03-20T10:23:05.000000000",568.99,568.0,2.34,2.35,1.38,1.4,0.583,-0.417,0.085,5105,75554,0.085,5386,38234,89173.50000000001,1099067.6]
["2025-03-20T10:23:16.000000000",569.12,591.0,0.0,0.01,21.78,22.07,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1099067.6]
["2025-03-20T10:23:39.000000000",569.33,533.0,35.61,37.47,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2421,0,0.0,1099806.4]
["2025-03-20T10:23:39.000000000",569.33,630.0,0.0,0.01,60.09,61.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1099806.4]
["2025-03-20T10:24:02.000000000",569.39,544.0,25.04,25.44,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1044,176.2,1093175.4]
["2025-03-20T10:24:14.000000000",569.435,534.0,34.16,36.02,0.0,0.01,1.0,-0.001,0.0,11,8,0.0,2267,0,0.0,1094136.3000000005]
["2025-03-20T10:24:25.000000000",569.485,556.0,13.47,13.56,0.04,0.05,1.0,-0.019,0.0,409,224,0.007,5022,13826,3515.4000000000005,1088561.4]
["2025-03-20T10:24:25.000000000",569.485,577.0,0.03,0.04,7.45,7.63,0.024,-0.975,0.015,5350,6233,0.015,102,75,8178.0,1088561.4]
["2025-03-20T10:24:47.000000000",569.465,567.0,3.31,3.34,0.89,0.9,0.707,-0.293,0.073,7158,58406,0.073,5816,39475,94710.2,1089782.4]
["2025-03-20T10:24:47.000000000",569.465,588.0,0.0,0.01,18.41,18.71,0.003,-0.997,0.001,1093,44,0.001,0,0,109.3,1089782.4]
["2025-03-20T10:25:10.000000000",569.55,530.0,38.25,40.76,0.0,0.01,1.0,-0.001,0.0,134,150,0.0,1062,61,0.0,1089804.6]
["2025-03-20T10:25:10.000000000",569.55,600.0,0.0,0.01,29.24,31.74,0.002,-0.998,0.001,887,0,0.001,3,3,89.0,1089804.6]
["2025-03-20T10:25:21.000000000",569.53,630.0,0.0,0.01,59.84,62.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086427.5]
["2025-03-20T10:25:44.000000000",569.52,531.0,37.93,39.07,0.0,0.01,1.0,-0.001,0.0,17,31,0.0,832,243,0.0,1085392.2000000002]
["2025-03-20T10:25:55.000000000",569.535,553.0,16.43,16.63,0.02,0.03,1.0,-0.01,0.0,489,74,0.004,1898,11223,759.2,1086788.9]
["2025-03-20T10:26:07.000000000",569.425,575.0,0.13,0.14,5.69,5.8,0.077,-0.923,0.037,10092,24466,0.037,499,768,39186.7,1085913.1]
["2025-03-20T10:26:18.000000000",569.425,565.0,4.91,4.95,0.52,0.53,0.811,-0.188,0.053,11238,63492,0.053,9087,59335,107722.5,1085913.1]
["2025-03-20T10:26:29.000000000",569.395,567.0,3.29,3.31,0.93,0.94,0.7,-0.3,0.073,7158,58677,0.073,5816,41152,94710.2,1088135.7]
["2025-03-20T10:26:29.000000000",569.395,635.0,0.0,0.01,64.24,67.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1088135.7]
["2025-03-20T10:26:40.000000000",569.735,597.0,0.0,0.01,26.5,28.67,0.002,-0.998,0.001,127,0,0.001,1,0,12.8,1084545.6]
["2025-03-20T10:27:03.000000000",570.035,540.0,28.71,30.39,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,394,377.7,1066161.3]
["2025-03-20T10:27:03.000000000",570.035,650.0,0.0,0.01,78.83,81.5,0.001,-0.999,0.0,1,32,0.0,1,0,0.0,1066161.3]
["2025-03-20T10:27:14.000000000",569.82,640.0,0.0,0.01,68.82,71.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1066373.2]
["2025-03-20T10:27:36.000000000",569.975,572.0,0.79,0.8,2.84,2.87,0.307,-0.693,0.087,6459,39772,0.087,769,1739,62883.6,1068662.0]
["2025-03-20T10:27:48.000000000",570.035,563.0,7.25,7.32,0.26,0.27,0.896,-0.101,0.03,2649,15349,0.032,5012,52001,23985.4,1068662.0]
["2025-03-20T10:27:59.000000000",569.85,584.0,0.0,0.01,14.01,14.32,0.003,-0.997,0.002,1589,11,0.002,2,0,318.2,1065937.3]
["2025-03-20T10:28:10.000000000",569.76,574.0,0.27,0.28,4.5,4.57,0.143,-0.857,0.058,5626,22391,0.058,345,802,34631.8,1074770.9]
["2025-03-20T10:28:21.000000000",569.765,569.0,2.16,2.18,1.44,1.45,0.573,-0.427,0.087,3984,87265,0.087,4365,22401,72636.3,1074770.9]
["2025-03-20T10:28:32.000000000",569.705,536.0,32.39,35.04,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5538,0,0.0,1072688.8]
["2025-03-20T10:28:32.000000000",569.705,630.0,0.0,0.01,58.8,61.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1072688.8]
["2025-03-20T10:28:55.000000000",569.56,548.0,21.49,21.7,0.01,0.02,1.0,-0.005,0.0,39,3,0.002,7152,1185,1430.4,1084287.1]
["2025-03-20T10:28:55.000000000",569.56,640.0,0.0,0.01,68.82,71.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1084287.1]
["2025-03-20T10:29:18.000000000",569.365,559.0,10.4,10.5,0.1,0.11,0.948,-0.039,0.008,1011,692,0.014,4755,37584,7465.800000000001,1085068.6]
["2025-03-20T10:29:29.000000000",569.46,581.0,0.0,0.01,11.51,11.71,0.004,-0.996,0.003,2679,86,0.003,0,5,803.7,1089876.9]
["2025-03-20T10:29:40.000000000",569.49,571.0,1.01,1.02,2.55,2.56,0.352,-0.648,0.089,6567,50831,0.089,3014,4480,85270.9,1085122.9999999998]
["2025-03-20T10:29:51.000000000",569.455,593.0,0.0,0.01,23.4,23.71,0.002,-0.998,0.001,1492,11,0.001,0,0,149.2,1085122.9999999998]
["2025-03-20T10:30:03.000000000",569.51,569.0,2.0,2.03,1.53,1.55,0.546,-0.454,0.089,3984,88602,0.089,4365,25502,74306.09999999999,1084572.8]
["2025-03-20T10:30:03.000000000",569.51,615.0,0.0,0.01,44.16,46.84,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1084572.8]
["2025-03-20T10:30:26.000000000",569.4,545.0,24.31,25.74,0.0,0.01,1.0,-0.002,0.0,91,15,0.001,7299,1596,729.9000000000001,1090628.2]
["2025-03-20T10:30:38.000000000",569.56,535.0,33.64,35.7,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1092912.9999999998]
["2025-03-20T10:30:49.000000000",569.555,557.0,12.54,12.65,0.06,0.07,0.954,-0.026,0.001,431,556,0.009,3296,23495,3009.5,1087674.6]
["2025-03-20T10:31:01.000000000",569.395,530.0,38.92,40.05,0.0,0.01,1.0,-0.001,0.0,134,150,0.0,1062,61,0.0,1086893.5]
["2025-03-20T10:31:13.000000000",569.315,568.0,2.52,2.54,1.24,1.25,0.622,-0.378,0.083,5105,80221,0.083,5386,50735,87075.3,1095780.6]
["2025-03-20T10:31:24.000000000",569.35,590.0,0.0,0.01,20.02,21.83,0.002,-0.998,0.001,2222,0,0.001,14,29,223.6,1099452.4999999998]
["2025-03-20T10:31:35.000000000",569.3,531.0,37.13,39.62,0.0,0.01,1.0,-0.001,0.0,17,31,0.0,832,243,0.0,1099452.4999999998]
["2025-03-20T10:31:46.000000000",569.2,610.0,0.0,0.01,39.59,42.08,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1103049.7000000002]
["2025-03-20T10:31:57.000000000",569.13,571.0,0.87,0.88,2.76,2.78,0.327,-0.673,0.088,6567,52963,0.088,3014,4705,84312.79999999999,1103821.5000000002]
["2025-03-20T10:32:09.000000000",569.27,532.0,35.87,38.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1103821.5000000002]
["2025-03-20T10:32:20.000000000",569.305,554.0,15.27,15.37,0.03,0.04,1.0,-0.014,0.0,394,94,0.005,2834,11206,1417.0,1095493.6000000003]
["2025-03-20T10:32:31.000000000",569.25,576.0,0.06,0.07,6.79,6.91,0.041,-0.959,0.023,6682,29357,0.023,550,802,16633.600000000002,1105262.4000000004]
["2025-03-20T10:32:42.000000000",569.355,566.0,4.02,4.06,0.71,0.72,0.748,-0.252,0.065,7186,63005,0.066,6663,55642,90684.8,1102566.4]
["2025-03-20T10:32:54.000000000",569.35,532.0,36.02,38.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1102566.4]
["2025-03-20T10:32:54.000000000",569.35,640.0,0.0,0.01,69.09,72.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1102566.4]
["2025-03-20T10:33:17.000000000",569.28,599.0,0.0,0.01,28.35,30.88,0.002,-0.998,0.001,187,0,0.001,1,0,18.8,1096411.5]
["2025-03-20T10:33:28.000000000",569.155,540.0,28.87,29.74,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,394,377.7,1104885.5000000002]
["2025-03-20T10:33:39.000000000",569.175,587.0,0.0,0.01,17.24,18.37,0.003,-0.997,0.001,1552,50,0.001,1,0,155.29999999999998,1104885.5000000002]
["2025-03-20T10:33:50.000000000",569.155,551.0,18.04,18.28,0.02,0.03,1.0,-0.009,0.0,243,7,0.003,3577,4499,1073.1,1103592.2000000002]
["2025-03-20T10:34:02.000000000",569.175,573.0,0.35,0.36,4.18,4.22,0.165,-0.835,0.063,5031,26459,0.063,529,1276,35028.0,1104445.4]
["2025-03-20T10:34:13.000000000",569.29,563.0,6.57,6.65,0.31,0.32,0.88,-0.118,0.035,2649,15445,0.037,5012,54013,27815.9,1101181.7000000002]
["2025-03-20T10:34:24.000000000",569.14,585.0,0.0,0.01,15.52,16.45,0.003,-0.997,0.002,2706,562,0.002,14,2,544.0,1101181.7000000002]
["2025-03-20T10:34:35.000000000",569.17,548.0,21.08,21.3,0.01,0.02,1.0,-0.006,0.0,39,3,0.002,7152,1199,1430.4,1105328.0000000005]
["2025-03-20T10:34:46.000000000",569.15,596.0,0.0,0.01,25.52,28.19,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1105457.6000000003]
["2025-03-20T10:34:58.000000000",569.105,537.0,30.79,33.42,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1107210.2]
["2025-03-20T10:35:09.000000000",568.88,635.0,0.0,0.01,64.44,66.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1107210.2]
["2025-03-20T10:35:20.000000000",569.01,549.0,19.68,20.48,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3047,596.1999999999999,1114995.1000000003]
["2025-03-20T10:35:32.000000000",569.025,573.0,0.32,0.33,4.29,4.34,0.156,-0.845,0.061,5031,26924,0.061,529,1311,33916.0,1117682.9000000004]
["2025-03-20T10:35:43.000000000",569.105,560.0,9.19,9.29,0.15,0.16,0.94,-0.06,0.02,4136,2382,0.02,15869,77139,40010.0,1117320.9999999995]
["2025-03-20T10:35:54.000000000",569.11,582.0,0.0,0.01,12.41,14.22,0.003,-1.0,0.002,2852,222,0.0,4,6,570.4,1117320.9999999995]
["2025-03-20T10:36:06.000000000",569.19,572.0,0.56,0.57,3.37,3.4,0.238,-0.761,0.078,6459,46718,0.078,769,2311,56378.4,1112174.1]
["2025-03-20T10:36:17.000000000",569.23,594.0,0.0,0.01,23.63,26.16,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1118893.9999999995]
["2025-03-20T10:36:40.000000000",569.605,534.0,34.21,36.7,0.0,0.01,1.0,-0.001,0.0,11,8,0.0,2267,2,0.0,1102730.7]
["2025-03-20T10:36:40.000000000",569.605,625.0,0.0,0.01,54.29,57.22,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,1102730.7]
["2025-03-20T10:36:51.000000000",569.87,546.0,23.62,24.9,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,3307,273.4,1090760.1]
["2025-03-20T10:37:02.000000000",569.84,568.0,2.84,2.87,1.03,1.04,0.663,-0.336,0.08,5105,82573,0.081,5386,60329,84466.6,1083049.8000000005]
["2025-03-20T10:37:14.000000000",569.83,589.0,0.0,0.01,18.05,20.51,0.003,-0.997,0.001,1310,0,0.001,0,0,131.0,1083903.8]
["2025-03-20T10:37:25.000000000",569.755,579.0,0.01,0.02,8.86,9.33,0.011,-0.989,0.007,2928,3711,0.007,23,36,2065.7,1083903.8]
["2025-03-20T10:37:37.000000000",569.785,569.0,2.15,2.16,1.38,1.39,0.573,-0.427,0.089,3984,93997,0.089,4365,40628,74306.09999999999,1085821.9]
["2025-03-20T10:37:48.000000000",569.735,591.0,0.0,0.01,20.05,22.47,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1090725.4]
["2025-03-20T10:38:10.000000000",569.815,533.0,36.21,37.42,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,2421,0,0.0,1089636.4]
["2025-03-20T10:38:10.000000000",569.815,550.0,19.73,20.03,0.01,0.02,1.0,-0.006,0.0,6788,261,0.002,20087,8716,4017.4,1089636.4]
["2025-03-20T10:38:33.000000000",569.94,544.0,25.75,26.08,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1058,176.2,1079790.6]
["2025-03-20T10:38:44.000000000",570.02,535.0,33.65,35.64,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1080410.8999999997]
["2025-03-20T10:38:44.000000000",570.02,556.0,14.01,14.11,0.05,0.06,1.0,-0.021,0.0,409,233,0.007,5022,16804,3515.4000000000005,1080410.8999999997]
["2025-03-20T10:38:55.000000000",570.015,578.0,0.02,0.03,7.87,8.08,0.018,-1.0,0.012,5500,5577,0.0,108,117,6600.0,1080410.8999999997]
["2025-03-20T10:39:06.000000000",569.985,591.0,0.0,0.01,19.8,22.18,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1083499.7000000002]
["2025-03-20T10:39:18.000000000",570.0,588.0,0.0,0.01,17.4,19.33,0.003,-0.997,0.001,1093,44,0.001,0,0,109.3,1083793.3]
["2025-03-20T10:39:40.000000000",569.685,530.0,39.2,41.05,0.0,0.01,1.0,-0.001,0.0,134,150,0.0,1062,61,0.0,1084545.4]
["2025-03-20T10:39:40.000000000",569.685,600.0,0.0,0.01,28.95,31.53,0.002,-0.998,0.001,887,0,0.001,3,3,89.0,1084545.4]
["2025-03-20T10:40:03.000000000",569.525,542.0,27.27,28.62,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2400,587.6,1093122.4]
["2025-03-20T10:40:14.000000000",569.6,552.0,17.03,17.72,0.02,0.03,1.0,-0.01,0.0,208,31,0.003,2536,10590,760.8000000000001,1093122.4]
["2025-03-20T10:40:25.000000000",569.69,553.0,16.57,16.79,0.02,0.03,0.99,-0.01,0.004,489,78,0.004,1898,12811,954.8,1104357.1]
["2025-03-20T10:40:25.000000000",569.69,574.0,0.25,0.26,4.56,4.62,0.128,-0.871,0.054,5626,26074,0.052,345,1124,32174.4,1104357.1]
["2025-03-20T10:40:37.000000000",569.55,564.0,5.87,5.93,0.36,0.37,0.863,-0.135,0.041,2464,31492,0.042,7346,72407,40955.600000000006,1089482.0]
["2025-03-20T10:40:48.000000000",569.7,591.0,0.0,0.01,20.69,22.7,0.002,-1.0,0.001,783,0,0.0,1,0,78.3,1099157.8999999997]
["2025-03-20T10:40:59.000000000",569.81,575.0,0.14,0.15,5.3,5.41,0.083,-0.915,0.04,10092,32427,0.037,499,922,42214.3,1099157.8999999997]
["2025-03-20T10:41:11.000000000",569.76,597.0,0.0,0.01,26.68,28.56,0.002,-0.998,0.001,127,0,0.001,1,0,12.8,1087667.5000000002]
["2025-03-20T10:41:34.000000000",569.855,539.0,29.5,32.01,0.0,0.01,1.0,-0.002,0.0,47,2,0.0,1297,2,0.0,1084369.5]
["2025-03-20T10:41:34.000000000",569.855,645.0,0.0,0.01,73.94,76.81,0.001,-0.999,0.0,0,0,0.0,0,100,0.0,1084369.5]
["2025-03-20T10:41:56.000000000",570.05,553.0,16.95,17.19,0.02,0.03,1.0,-0.01,0.0,489,78,0.004,1898,12821,759.2,1084251.1]
["2025-03-20T10:41:56.000000000",570.05,572.0,0.79,0.8,2.74,2.78,0.308,-0.691,0.088,6459,50656,0.089,769,2780,63683.3,1084251.1]
["2025-03-20T10:42:19.000000000",570.135,563.0,7.32,7.41,0.24,0.25,0.902,-0.095,0.029,2649,15527,0.031,5012,57167,23219.3,1073414.0000000002]
["2025-03-20T10:42:19.000000000",570.135,584.0,0.0,0.01,13.35,15.21,0.003,-0.997,0.002,1589,11,0.002,2,0,318.2,1073414.0000000002]
["2025-03-20T10:42:30.000000000",570.15,574.0,0.31,0.32,4.16,4.22,0.158,-0.842,0.063,5626,27006,0.063,345,1152,37617.3,1073414.0000000002]
["2025-03-20T10:42:41.000000000",570.21,594.0,0.0,0.01,22.68,25.21,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1072985.3000000005]
["2025-03-20T10:43:04.000000000",570.26,537.0,31.95,34.57,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1069382.0]
["2025-03-20T10:43:04.000000000",570.26,635.0,0.0,0.01,63.48,66.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1069382.0]
["2025-03-20T10:43:27.000000000",570.185,549.0,20.94,21.26,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3049,596.1999999999999,1071390.2999999998]
["2025-03-20T10:43:38.000000000",570.375,571.0,1.33,1.34,1.97,1.98,0.425,-0.575,0.096,6567,66991,0.095,3014,6950,91676.2,1069648.6000000003]
["2025-03-20T10:43:50.000000000",570.4,555.0,15.37,15.46,0.03,0.04,1.0,-0.014,0.0,831,225,0.005,6943,28832,3471.5000000000005,1062270.0000000002]
["2025-03-20T10:43:50.000000000",570.4,581.0,0.0,0.01,10.5,10.73,0.004,-0.996,0.003,2679,118,0.003,0,5,803.7,1062270.0000000002]
["2025-03-20T10:44:12.000000000",570.435,572.0,0.9,0.91,2.48,2.5,0.346,-0.654,0.094,6459,55990,0.094,769,2981,67943.2,1064832.4000000004]
["2025-03-20T10:44:12.000000000",570.435,593.0,0.0,0.01,21.96,23.97,0.002,-0.998,0.001,1492,11,0.001,0,0,149.2,1064832.4000000004]
["2025-03-20T10:44:24.000000000",570.28,594.0,0.0,0.01,22.36,24.97,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1063666.4]
["2025-03-20T10:44:35.000000000",570.295,620.0,0.0,0.01,48.37,51.35,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1069788.9999999998]
["2025-03-20T10:44:57.000000000",570.295,546.0,24.2,24.44,0.01,0.02,1.0,-0.005,0.0,48,6,0.001,1367,3312,136.7,1071533.6]
["2025-03-20T10:45:09.000000000",570.455,536.0,33.85,35.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5538,0,0.0,1068559.3000000005]
["2025-03-20T10:45:20.000000000",570.425,558.0,12.41,12.51,0.06,0.07,0.953,-0.026,0.001,848,441,0.009,5999,32774,5483.899999999999,1068131.2000000002]
["2025-03-20T10:45:31.000000000",570.45,555.0,15.42,15.51,0.03,0.04,1.0,-0.014,0.0,831,235,0.005,6943,29025,3471.5000000000005,1068131.2000000002]
["2025-03-20T10:45:42.000000000",570.415,569.0,2.48,2.5,1.1,1.11,0.632,-0.368,0.088,3984,99796,0.088,4365,51519,73471.2,1069069.4000000004]
["2025-03-20T10:45:42.000000000",570.415,590.0,0.0,0.01,18.98,20.92,0.002,-0.997,0.001,2222,0,0.001,14,31,223.6,1069069.4000000004]
["2025-03-20T10:46:05.000000000",570.195,532.0,37.11,39.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1080706.8000000005]
["2025-03-20T10:46:05.000000000",570.195,610.0,0.0,0.01,38.46,41.01,0.001,-0.999,0.0,1230,0,0.0,0,0,0.0,1080706.8000000005]
["2025-03-20T10:46:17.000000000",570.28,596.0,0.0,0.01,24.47,26.8,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1080706.8000000005]
["2025-03-20T10:46:39.000000000",570.47,533.0,36.75,38.12,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,2421,0,0.0,1075306.4]
["2025-03-20T10:46:51.000000000",570.44,555.0,15.41,15.5,0.03,0.04,1.0,-0.014,0.0,831,236,0.005,6943,29149,3471.5000000000005,1067803.0000000002]
["2025-03-20T10:47:02.000000000",570.41,577.0,0.04,0.05,6.24,6.73,0.033,-0.967,0.021,5350,16502,0.021,102,119,11449.2,1067803.0000000002]
["2025-03-20T10:47:13.000000000",570.395,567.0,3.98,4.02,0.63,0.64,0.767,-0.233,0.065,7158,61342,0.066,5816,59002,84912.59999999999,1070410.3]
["2025-03-20T10:47:25.000000000",570.38,557.0,13.37,13.46,0.05,0.06,1.0,-0.022,0.0,431,586,0.008,3296,25722,2636.8,1077752.8]
["2025-03-20T10:47:36.000000000",570.355,578.0,0.02,0.03,7.62,7.75,0.019,-0.981,0.013,5500,5842,0.013,108,125,7290.4,1071422.6]
["2025-03-20T10:47:36.000000000",570.355,599.0,0.0,0.01,27.39,29.95,0.002,-0.998,0.001,187,0,0.001,1,0,18.8,1071422.6]
["2025-03-20T10:47:59.000000000",570.455,541.0,29.36,29.53,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,838,109,83.8,1072480.7]
["2025-03-20T10:48:10.000000000",570.475,532.0,37.21,39.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1065031.5000000002]
["2025-03-20T10:48:21.000000000",570.51,552.0,18.19,18.63,0.02,0.03,1.0,-0.009,0.0,208,33,0.003,2536,10831,760.8000000000001,1065741.6]
["2025-03-20T10:48:33.000000000",570.465,574.0,0.33,0.34,3.85,3.91,0.171,-0.829,0.069,5626,30453,0.069,345,1372,41199.9,1065741.6]
["2025-03-20T10:48:44.000000000",570.445,564.0,6.66,6.73,0.26,0.27,0.893,-0.105,0.034,2464,31578,0.035,7346,75610,34088.600000000006,1066094.3]
["2025-03-20T10:48:55.000000000",570.54,586.0,0.0,0.01,14.36,16.54,0.003,-0.997,0.002,2870,1,0.002,22,0,578.4,1067231.9]
["2025-03-20T10:49:06.000000000",570.44,573.0,0.55,0.56,3.11,3.15,0.248,-0.752,0.084,5031,36923,0.084,529,1587,46704.0,1070287.3000000005]
["2025-03-20T10:49:06.000000000",570.44,596.0,0.0,0.01,24.97,26.83,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1070287.3000000005]
["2025-03-20T10:49:29.000000000",570.365,538.0,31.13,33.08,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1794,6,0.0,1067753.5000000002]
["2025-03-20T10:49:29.000000000",570.365,640.0,0.0,0.01,68.21,71.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1067753.5000000002]
["2025-03-20T10:49:52.000000000",570.315,550.0,20.14,20.91,0.01,0.02,1.0,-0.006,0.0,6788,261,0.002,20087,9222,4017.4,1073966.3000000005]
["2025-03-20T10:50:03.000000000",570.18,598.0,0.0,0.01,26.44,29.01,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1073966.3000000005]
["2025-03-20T10:50:15.000000000",570.03,561.0,9.11,9.22,0.14,0.15,0.936,-0.055,0.015,1616,1619,0.019,4674,44205,11304.6,1078114.4000000004]
["2025-03-20T10:50:26.000000000",570.02,583.0,0.0,0.01,11.96,14.18,0.003,-0.996,0.002,2895,154,0.002,2,0,579.4,1079431.5000000005]
["2025-03-20T10:50:37.000000000",569.98,572.0,0.74,0.75,2.77,2.8,0.302,-0.697,0.09,6459,62607,0.09,769,3814,65052.0,1087892.1]
["2025-03-20T10:50:48.000000000",569.845,594.0,0.0,0.01,22.78,25.35,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1087892.1]
["2025-03-20T10:51:00.000000000",569.715,558.0,11.72,11.82,0.07,0.08,0.951,-0.03,0.003,848,452,0.011,5999,33424,6853.299999999998,1093184.9999999998]
["2025-03-20T10:51:00.000000000",569.715,620.0,0.0,0.01,48.72,51.38,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1093184.9999999998]
["2025-03-20T10:51:23.000000000",569.99,546.0,23.8,24.49,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,3337,273.4,1093834.5]
["2025-03-20T10:51:34.000000000",569.84,536.0,32.63,35.14,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5538,0,0.0,1093834.5]
["2025-03-20T10:51:45.000000000",569.95,558.0,11.96,12.07,0.07,0.08,0.97,-0.03,0.011,848,452,0.011,5999,33426,7531.699999999999,1096456.2]
["2025-03-20T10:51:56.000000000",570.03,600.0,0.0,0.01,28.89,31.04,0.002,-0.998,0.001,887,0,0.001,3,3,89.0,1088948.9]
["2025-03-20T10:52:08.000000000",569.905,569.0,2.18,2.2,1.3,1.31,0.583,-0.417,0.091,3984,102516,0.091,4365,58718,75975.9,1092933.0000000005]
["2025-03-20T10:52:19.000000000",569.96,591.0,0.0,0.01,20.43,22.35,0.002,-0.998,0.001,783,0,0.001,1,0,78.4,1092933.0000000005]
["2025-03-20T10:52:30.000000000",569.775,532.0,37.03,38.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1656,0,0.0,1089922.3]
["2025-03-20T10:52:41.000000000",569.625,574.0,0.24,0.25,4.6,4.67,0.129,-0.869,0.055,5626,32201,0.053,345,1518,32771.5,1099900.9]
["2025-03-20T10:52:53.000000000",569.825,543.0,26.58,26.91,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1181,263.4,1099900.9]
["2025-03-20T10:53:04.000000000",569.83,533.0,35.44,38.14,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,2421,0,0.0,1093519.4]
["2025-03-20T10:53:15.000000000",569.83,555.0,14.81,14.9,0.04,0.05,1.0,-0.017,0.0,831,237,0.006,6943,29972,4165.8,1097501.7000000002]
["2025-03-20T10:53:26.000000000",569.7,577.0,0.04,0.05,7.07,8.47,0.03,-0.958,0.018,5350,17120,0.009,102,122,9721.8,1099617.4]
["2025-03-20T10:53:38.000000000",569.745,535.0,34.03,35.98,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1099617.4]
["2025-03-20T10:53:49.000000000",569.685,588.0,0.0,0.01,17.75,19.54,0.003,-0.997,0.001,1093,44,0.001,0,0,109.3,1098888.6]
["2025-03-20T10:54:12.000000000",569.85,530.0,39.21,40.29,0.0,0.01,0.999,-0.001,0.0,134,150,0.0,1062,61,0.0,1104316.1]
["2025-03-20T10:54:12.000000000",569.85,600.0,0.0,0.01,29.53,31.52,0.002,-1.0,0.001,887,0,0.0,3,3,88.7,1104316.1]
["2025-03-20T10:54:23.000000000",569.84,541.0,28.71,29.03,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,838,109,84.1,1104316.1]
["2025-03-20T10:54:34.000000000",569.83,576.0,0.07,0.08,6.2,6.31,0.049,-0.942,0.027,6682,34306,0.02,550,1104,19141.4,1105754.5999999996]
["2025-03-20T10:54:46.000000000",569.84,552.0,17.27,17.9,0.02,0.03,1.0,-0.009,0.0,208,33,0.003,2536,10985,760.8000000000001,1095796.6]
["2025-03-20T10:54:57.000000000",569.805,574.0,0.25,0.26,4.42,4.48,0.135,-0.865,0.058,5626,32822,0.058,345,1526,34631.8,1099004.2000000002]
["2025-03-20T10:55:08.000000000",569.715,564.0,6.01,6.07,0.33,0.34,0.872,-0.127,0.039,2464,31711,0.04,7346,77415,38993.600000000006,1099004.2000000002]
["2025-03-20T10:55:19.000000000",569.885,586.0,0.0,0.01,14.95,17.33,0.003,-1.0,0.002,2870,1,0.0,22,0,574.0,1097668.0999999996]
["2025-03-20T10:55:42.000000000",569.625,537.0,31.52,33.98,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1304,0,0.0,1109457.6999999995]
["2025-03-20T10:55:42.000000000",569.625,597.0,0.0,0.01,26.02,28.61,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1109457.6999999995]
["2025-03-20T10:56:05.000000000",569.61,539.0,29.34,31.99,0.0,0.01,1.0,-0.002,0.0,47,2,0.0,1297,2,0.0,1106421.1]
["2025-03-20T10:56:05.000000000",569.61,645.0,0.0,0.01,74.76,76.76,0.001,-0.999,0.0,0,0,0.0,0,100,0.0,1106421.1]
["2025-03-20T10:56:16.000000000",569.645,576.0,0.07,0.08,6.38,6.49,0.047,-0.953,0.026,6682,34818,0.026,550,1105,18803.2,1110200.7]
["2025-03-20T10:56:27.000000000",569.515,571.0,0.95,0.96,2.43,2.45,0.361,-0.639,0.095,6567,85309,0.095,3014,10811,91019.5,1111230.0]
["2025-03-20T10:56:39.000000000",569.575,561.0,8.68,8.77,0.15,0.16,0.93,-0.063,0.018,1616,1621,0.022,4674,45919,13191.6,1109370.5]
["2025-03-20T10:56:51.000000000",569.59,583.0,0.0,0.01,13.02,14.75,0.003,-0.997,0.002,2895,154,0.002,2,0,579.4,1109370.5]
["2025-03-20T10:57:03.000000000",569.745,573.0,0.4,0.41,3.65,3.7,0.189,-0.81,0.071,5031,41862,0.071,529,1860,39476.0,1106776.8]
["2025-03-20T10:57:27.000000000",569.84,537.0,31.43,33.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1099272.1999999995]
["2025-03-20T10:57:38.000000000",569.77,536.0,32.46,34.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5538,0,0.0,1099272.1999999995]
["2025-03-20T10:57:38.000000000",569.77,630.0,0.0,0.01,58.77,61.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1099272.1999999995]
["2025-03-20T10:58:00.000000000",569.67,548.0,21.38,22.28,0.01,0.02,1.0,-0.005,0.0,39,3,0.002,7152,1266,1430.4,1108164.5999999996]
["2025-03-20T10:58:12.000000000",569.62,538.0,30.34,32.84,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1794,6,0.0,1119955.3999999997]
["2025-03-20T10:58:12.000000000",569.62,578.0,0.02,0.03,8.3,8.6,0.018,-0.982,0.011,5500,6036,0.011,108,129,6168.8,1119955.3999999997]
["2025-03-20T10:58:23.000000000",569.585,580.0,0.0,0.01,10.24,10.97,0.004,-1.0,0.003,7440,3007,0.0,69,56,2232.0,1117450.6999999995]
["2025-03-20T10:58:34.000000000",569.635,570.0,1.44,1.45,1.82,1.83,0.457,-0.543,0.098,12575,147242,0.098,4377,39993,166129.60000000003,1113983.9]
["2025-03-20T10:58:45.000000000",569.5,592.0,0.0,0.01,21.18,23.83,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1111627.0]
["2025-03-20T10:59:08.000000000",569.465,534.0,34.3,36.78,0.0,0.01,1.0,-0.001,0.0,11,8,0.0,2267,2,0.0,1107798.0]
["2025-03-20T10:59:19.000000000",569.285,539.0,29.12,31.63,0.0,0.01,1.0,-0.002,0.0,47,2,0.0,1297,2,0.0,1110470.6]
["2025-03-20T10:59:30.000000000",569.205,545.0,23.65,24.29,0.0,0.01,1.0,-0.002,0.0,91,15,0.001,7299,1911,729.9000000000001,1121318.1]
["2025-03-20T10:59:41.000000000",569.43,535.0,33.79,35.68,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1121318.1]
["2025-03-20T10:59:53.000000000",569.455,557.0,12.44,12.56,0.06,0.07,0.954,-0.026,0.002,431,595,0.009,3296,28767,3052.5999999999995,1125037.3]
["2025-03-20T10:59:53.000000000",569.455,578.0,0.02,0.03,8.18,9.06,0.017,-0.982,0.011,5500,6083,0.011,108,129,6168.8,1125037.3]
["2025-03-20T11:00:05.000000000",569.545,567.0,3.3,3.34,0.79,0.8,0.709,-0.291,0.076,7158,62372,0.076,5816,69002,98602.4,1205243.4999999998]
["2025-03-20T11:00:16.000000000",569.465,589.0,0.0,0.01,18.19,20.81,0.002,-1.0,0.001,1310,1,0.0,0,0,131.0,1110673.2999999998]
["2025-03-20T11:00:39.000000000",569.125,531.0,37.0,39.51,0.0,0.01,1.0,-0.001,0.0,17,32,0.0,832,243,0.0,1120135.6]
["2025-03-20T11:00:39.000000000",569.125,605.0,0.0,0.01,34.5,36.87,0.002,-0.998,0.0,500,0,0.0,2,0,0.0,1120135.6]
["2025-03-20T11:01:02.000000000",569.015,539.0,28.83,30.64,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1131409.6]
["2025-03-20T11:01:13.000000000",569.14,532.0,36.48,38.32,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1656,1,0.0,1131409.6]
["2025-03-20T11:01:24.000000000",569.11,554.0,15.09,15.23,0.03,0.04,1.0,-0.014,0.0,394,100,0.005,2834,12135,1417.0,1130323.6]
["2025-03-20T11:01:24.000000000",569.11,575.0,0.1,0.11,5.93,6.05,0.063,-0.937,0.032,10092,41237,0.032,499,1894,33891.200000000004,1130323.6]
["2025-03-20T11:01:47.000000000",569.02,566.0,3.69,3.73,0.69,0.7,0.75,-0.25,0.069,7186,65291,0.069,6663,78093,95558.1,1131447.7999999998]
["2025-03-20T11:01:47.000000000",569.02,580.0,0.0,0.01,10.6,12.16,0.004,-1.0,0.003,7440,3110,0.0,69,58,2232.0,1131447.7999999998]
["2025-03-20T11:01:59.000000000",568.995,575.0,0.09,0.1,6.07,6.18,0.059,-0.932,0.031,10092,41307,0.025,499,1895,32532.7,1131447.7999999998]
["2025-03-20T11:02:10.000000000",568.87,597.0,0.0,0.01,26.82,29.46,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1138923.9]
["2025-03-20T11:02:33.000000000",568.99,539.0,29.37,31.22,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1131307.5999999996]
["2025-03-20T11:02:45.000000000",568.97,529.0,39.34,41.29,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1131307.5999999996]
["2025-03-20T11:02:56.000000000",569.0,540.0,28.75,29.5,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,395,400.3,1139673.3999999997]
["2025-03-20T11:02:56.000000000",569.0,571.0,0.76,0.77,2.77,2.8,0.304,-0.697,0.088,6567,91005,0.089,3014,12183,84614.2,1139673.3999999997]
["2025-03-20T11:03:19.000000000",569.125,563.0,6.35,6.41,0.28,0.29,0.88,-0.118,0.037,2649,16275,0.039,5012,63059,29348.1,1139939.0000000005]
["2025-03-20T11:03:19.000000000",569.125,584.0,0.0,0.01,14.31,15.53,0.003,-0.997,0.002,1589,12,0.002,2,0,318.2,1139939.0000000005]
["2025-03-20T11:03:30.000000000",569.17,596.0,0.0,0.01,26.28,28.08,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1139939.0000000005]
["2025-03-20T11:03:41.000000000",569.215,595.0,0.0,0.01,24.53,27.08,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1132201.1000000003]
["2025-03-20T11:04:03.000000000",569.215,537.0,31.49,33.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1127776.0000000002]
["2025-03-20T11:04:03.000000000",569.215,635.0,0.0,0.01,65.27,67.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1127776.0000000002]
["2025-03-20T11:04:26.000000000",569.375,549.0,20.06,20.42,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3218,596.1999999999999,1126951.5]
["2025-03-20T11:04:37.000000000",569.2,541.0,28.03,28.3,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,838,109,83.8,1131471.2000000002]
["2025-03-20T11:04:48.000000000",569.2,560.0,9.27,9.35,0.12,0.13,0.94,-0.052,0.014,4136,3305,0.019,15869,87551,35941.5,1132244.9]
["2025-03-20T11:04:48.000000000",569.2,581.0,0.0,0.01,11.52,11.9,0.004,-0.996,0.003,2679,148,0.003,0,7,803.7,1132244.9]
["2025-03-20T11:05:12.000000000",569.015,571.0,0.76,0.77,2.74,2.78,0.323,-0.677,0.092,6567,93026,0.093,3014,12404,88446.6,1133037.1]
["2025-03-20T11:05:12.000000000",569.015,592.0,0.0,0.01,21.6,24.12,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1133037.1]
["2025-03-20T11:05:23.000000000",569.2,582.0,0.0,0.01,11.85,14.14,0.003,-0.996,0.002,2852,223,0.002,4,8,571.1999999999999,1130076.7000000004]
["2025-03-20T11:05:34.000000000",569.1,620.0,0.0,0.01,49.28,52.51,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1130518.7000000002]
["2025-03-20T11:05:57.000000000",569.17,546.0,22.96,23.65,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,3370,273.4,1130098.8]
["2025-03-20T11:06:08.000000000",568.94,535.0,33.31,35.28,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1132921.7000000004]
["2025-03-20T11:06:21.000000000",569.18,558.0,11.19,11.29,0.08,0.09,0.965,-0.034,0.012,848,460,0.012,5999,34122,8216.4,1131375.9999999998]
["2025-03-20T11:06:32.000000000",569.18,543.0,25.9,26.27,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1131375.9999999998]
["2025-03-20T11:06:43.000000000",569.145,569.0,1.69,1.7,1.56,1.57,0.519,-0.481,0.097,3984,109376,0.097,4365,88417,80985.3,1129730.6]
["2025-03-20T11:06:43.000000000",569.145,590.0,0.0,0.01,19.6,21.51,0.002,-0.998,0.001,2222,0,0.001,14,31,223.6,1129730.6]
["2025-03-20T11:07:07.000000000",569.475,532.0,36.11,38.03,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,1656,6,0.0,1121543.4]
["2025-03-20T11:07:07.000000000",569.475,598.0,0.0,0.01,27.89,29.19,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1121543.4]
["2025-03-20T11:07:30.000000000",569.33,543.0,25.88,26.85,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1181,263.4,1130493.6]
["2025-03-20T11:07:41.000000000",569.39,533.0,35.73,37.58,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,2421,0,0.0,1125539.1]
["2025-03-20T11:07:53.000000000",569.42,555.0,14.4,14.51,0.04,0.05,0.982,-0.018,0.006,831,246,0.006,6943,30416,4664.4,1131268.1999999995]
["2025-03-20T11:08:04.000000000",569.48,577.0,0.03,0.04,6.99,8.17,0.025,-0.952,0.015,5350,17637,0.0,102,136,8025.0,1117823.2000000002]
["2025-03-20T11:08:16.000000000",569.5,559.0,10.53,10.62,0.09,0.1,0.951,-0.039,0.01,1011,814,0.014,4755,44829,7668.000000000001,1120476.5999999996]
["2025-03-20T11:08:28.000000000",569.48,588.0,0.0,0.01,17.31,19.88,0.003,-1.0,0.001,1093,44,0.0,0,0,109.3,1120476.5999999996]
["2025-03-20T11:08:39.000000000",569.51,578.0,0.01,0.02,8.44,9.05,0.012,-0.988,0.008,5500,6928,0.008,108,141,4486.4,1121459.7]
["2025-03-20T11:08:39.000000000",569.51,599.0,0.0,0.01,28.9,30.87,0.002,-0.998,0.001,187,0,0.001,1,0,18.8,1121459.7]
["2025-03-20T11:09:03.000000000",569.475,541.0,28.26,28.53,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,838,109,83.8,1125591.9]
["2025-03-20T11:09:03.000000000",569.475,600.0,0.0,0.01,29.29,31.85,0.002,-0.998,0.001,887,0,0.001,3,6,89.0,1125591.9]
["2025-03-20T11:09:25.000000000",569.56,552.0,16.98,18.01,0.02,0.03,1.0,-0.01,0.0,208,33,0.003,2536,11008,760.8000000000001,1122173.6]
["2025-03-20T11:09:36.000000000",569.555,574.0,0.18,0.19,4.61,4.68,0.108,-0.892,0.051,5626,36625,0.051,345,1933,30452.099999999995,1121093.8]
["2025-03-20T11:09:48.000000000",569.635,564.0,5.86,5.92,0.28,0.29,0.875,-0.124,0.041,2464,31870,0.042,7346,81438,40955.600000000006,1121093.8]
["2025-03-20T11:09:59.000000000",569.69,586.0,0.0,0.01,15.69,17.69,0.003,-0.997,0.002,2870,1,0.002,22,0,578.4,1120495.4999999998]
["2025-03-20T11:10:12.000000000",569.75,561.0,8.81,8.9,0.12,0.13,0.938,-0.054,0.016,1616,1695,0.02,4674,47053,11933.600000000002,1118242.1]
["2025-03-20T11:10:23.000000000",569.525,597.0,0.0,0.01,26.1,28.72,0.002,-0.998,0.001,127,0,0.001,1,1,12.8,1126304.8]
["2025-03-20T11:10:34.000000000",569.485,538.0,30.32,32.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1794,6,0.0,1126304.8]
["2025-03-20T11:10:34.000000000",569.485,640.0,0.0,0.01,69.12,72.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1126304.8]
["2025-03-20T11:10:58.000000000",569.455,550.0,19.28,20.09,0.01,0.02,1.0,-0.006,0.0,6788,261,0.002,20087,9297,4017.4,1126766.9]
["2025-03-20T11:11:09.000000000",569.52,586.0,0.0,0.01,15.28,17.88,0.003,-0.997,0.001,2870,1,0.001,22,0,289.2,1129553.2]
["2025-03-20T11:11:21.000000000",569.565,561.0,8.64,8.73,0.13,0.14,0.934,-0.058,0.017,1616,1695,0.021,4674,47080,12562.6,1124609.0000000002]
["2025-03-20T11:11:33.000000000",569.67,583.0,0.0,0.01,12.31,13.95,0.003,-0.997,0.002,2895,154,0.002,2,0,579.4,1121086.3]
["2025-03-20T11:11:45.000000000",569.695,573.0,0.34,0.35,3.63,3.68,0.178,-0.821,0.073,5031,47990,0.073,529,2357,40588.0,1122845.7]
["2025-03-20T11:11:56.000000000",569.655,561.0,8.71,8.81,0.12,0.13,0.938,-0.054,0.016,1616,1695,0.02,4674,47101,11933.600000000002,1129541.3]
["2025-03-20T11:12:07.000000000",569.6,535.0,33.37,35.92,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1124795.0]
["2025-03-20T11:12:18.000000000",569.505,630.0,0.0,0.01,59.88,61.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1124795.0]
["2025-03-20T11:12:30.000000000",569.53,547.0,22.45,22.65,0.01,0.02,1.0,-0.005,0.0,159,4,0.002,3150,1525,630.0,1130546.1]
["2025-03-20T11:12:41.000000000",569.59,537.0,31.94,33.18,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1128156.9]
["2025-03-20T11:12:52.000000000",569.66,610.0,0.0,0.01,39.71,41.72,0.001,-0.999,0.0,1230,1,0.0,0,3,0.0,1126965.2000000002]
["2025-03-20T11:13:04.000000000",569.73,580.0,0.0,0.01,10.15,11.65,0.004,-0.996,0.003,7440,3364,0.003,69,69,2252.7000000000003,1126965.2000000002]
["2025-03-20T11:13:15.000000000",569.825,570.0,1.41,1.42,1.59,1.6,0.475,-0.525,0.106,12575,172665,0.106,4377,53932,179691.2,1124848.4]
["2025-03-20T11:13:26.000000000",569.74,592.0,0.0,0.01,21.1,23.51,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1119829.8]
["2025-03-20T11:13:48.000000000",569.76,534.0,35.2,36.82,0.0,0.01,1.0,-0.001,0.0,11,8,0.0,2267,2,0.0,1119694.7]
["2025-03-20T11:13:48.000000000",569.76,563.0,6.9,6.98,0.19,0.2,0.914,-0.084,0.028,2649,16323,0.031,5012,65769,22954.4,1119694.7]
["2025-03-20T11:14:00.000000000",569.725,544.0,25.63,25.8,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1063,176.2,1124670.6]
["2025-03-20T11:14:22.000000000",569.585,535.0,34.01,35.22,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1127964.8]
["2025-03-20T11:14:22.000000000",569.585,556.0,13.56,13.66,0.04,0.05,1.0,-0.019,0.0,409,252,0.007,5022,21330,3515.4000000000005,1127964.8]
["2025-03-20T11:14:33.000000000",569.595,578.0,0.01,0.02,8.33,8.84,0.012,-0.988,0.008,5500,6965,0.008,108,142,4486.4,1126579.1]
["2025-03-20T11:14:44.000000000",569.615,620.0,0.0,0.01,48.92,51.02,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1125584.4]
["2025-03-20T11:14:56.000000000",569.58,589.0,0.0,0.01,18.79,20.63,0.002,-0.997,0.001,1310,2,0.001,0,0,131.0,1125879.1]
["2025-03-20T11:15:07.000000000",569.605,579.0,0.01,0.02,9.25,9.53,0.011,-0.989,0.007,2928,4530,0.007,23,52,2065.7,1125879.1]
["2025-03-20T11:15:18.000000000",569.435,605.0,0.0,0.01,34.31,36.77,0.002,-0.998,0.0,500,0,0.0,2,0,0.0,1129466.2000000002]
["2025-03-20T11:15:29.000000000",569.475,563.0,6.63,6.72,0.21,0.22,0.901,-0.096,0.032,2649,16323,0.034,5012,65894,25517.6,1134025.9]
["2025-03-20T11:15:52.000000000",569.485,532.0,36.76,38.69,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,1656,6,0.0,1138484.3]
["2025-03-20T11:15:52.000000000",569.485,553.0,16.13,16.64,0.02,0.03,1.0,-0.01,0.0,489,106,0.004,1898,13270,759.2,1138484.3]
["2025-03-20T11:16:03.000000000",569.525,575.0,0.09,0.1,5.52,5.63,0.057,-0.943,0.033,10092,47012,0.033,499,1992,34950.3,1130865.5]
["2025-03-20T11:16:14.000000000",569.285,565.0,4.66,4.71,0.41,0.42,0.833,-0.167,0.054,11238,67368,0.055,9087,92084,110663.7,1135887.1]
["2025-03-20T11:16:26.000000000",569.235,620.0,0.0,0.01,49.36,52.02,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1134981.1999999995]
["2025-03-20T11:16:37.000000000",569.24,576.0,0.04,0.05,6.81,6.88,0.032,-0.964,0.02,6682,37893,0.016,550,1181,14244.000000000002,1134981.1999999995]
["2025-03-20T11:16:48.000000000",569.235,598.0,0.0,0.01,28.22,30.05,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1148564.6]
["2025-03-20T11:17:11.000000000",569.07,540.0,28.62,29.68,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,395,377.7,1147316.6]
["2025-03-20T11:17:22.000000000",569.15,530.0,38.59,39.84,0.0,0.01,1.0,-0.001,0.0,134,151,0.0,1062,61,0.0,1147316.6]
["2025-03-20T11:17:22.000000000",569.15,565.0,4.54,4.6,0.44,0.45,0.815,-0.184,0.058,11238,67515,0.059,9087,92547,118793.69999999998,1147316.6]
["2025-03-20T11:17:33.000000000",569.155,572.0,0.44,0.45,3.28,3.34,0.216,-0.784,0.081,6459,77922,0.081,769,5370,58546.8,1143726.1999999995]
["2025-03-20T11:17:44.000000000",569.205,562.0,7.32,7.41,0.18,0.19,0.916,-0.079,0.026,2095,4700,0.029,7889,70646,28325.1,1141859.6]
["2025-03-20T11:17:56.000000000",569.13,584.0,0.0,0.01,14.52,16.1,0.003,-0.997,0.002,1589,12,0.002,2,0,318.2,1141859.6]
["2025-03-20T11:18:07.000000000",569.115,574.0,0.13,0.14,5.01,5.09,0.088,-0.912,0.045,5626,37612,0.045,345,2041,26869.5,1143508.3]
["2025-03-20T11:18:18.000000000",569.11,630.0,0.0,0.01,59.57,62.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1153651.9]
["2025-03-20T11:18:40.000000000",569.16,537.0,31.18,32.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1146601.1]
["2025-03-20T11:18:40.000000000",569.16,635.0,0.0,0.01,64.5,67.14,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1146601.1]
["2025-03-20T11:19:03.000000000",569.26,549.0,19.97,20.33,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3221,596.1999999999999,1146995.6]
["2025-03-20T11:19:03.000000000",569.26,581.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2679,150,0.003,0,9,803.7,1146995.6]
["2025-03-20T11:19:14.000000000",569.255,559.0,10.28,10.38,0.09,0.1,0.948,-0.04,0.009,1011,825,0.014,4755,48231,7566.9000000000015,1140828.0]
["2025-03-20T11:19:25.000000000",569.21,581.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2679,150,0.003,0,9,803.7,1140828.0]
["2025-03-20T11:19:37.000000000",569.04,571.0,0.7,0.71,2.65,2.68,0.309,-0.692,0.096,6567,102546,0.095,3014,13697,91676.2,1152278.3]
["2025-03-20T11:19:48.000000000",568.995,592.0,0.0,0.01,21.7,24.18,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1151065.5000000005]
["2025-03-20T11:20:00.000000000",568.92,625.0,0.0,0.01,54.65,57.31,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,1153089.1000000003]
["2025-03-20T11:20:11.000000000",568.92,615.0,0.0,0.01,44.85,47.36,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1153089.1000000003]
["2025-03-20T11:20:34.000000000",569.055,546.0,22.95,23.15,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,3407,273.4,1155148.2000000002]
["2025-03-20T11:20:46.000000000",569.06,536.0,32.39,33.59,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,5538,0,0.0,1145487.1]
["2025-03-20T11:20:57.000000000",569.035,558.0,11.04,11.13,0.07,0.08,0.951,-0.032,0.005,848,468,0.012,5999,34826,7622.799999999999,1145487.1]
["2025-03-20T11:20:57.000000000",569.035,567.0,2.84,2.86,0.83,0.84,0.69,-0.31,0.084,7158,64703,0.085,5816,84268,109563.2,1145487.1]
["2025-03-20T11:21:09.000000000",568.96,567.0,2.79,2.82,0.85,0.86,0.689,-0.311,0.085,7158,64717,0.085,5816,84325,110279.0,1151070.3]
["2025-03-20T11:21:20.000000000",568.945,589.0,0.0,0.01,18.73,21.31,0.002,-0.998,0.001,1310,2,0.001,0,0,131.0,1152514.5]
["2025-03-20T11:21:42.000000000",568.72,531.0,36.64,39.05,0.0,0.01,1.0,-0.001,0.0,17,33,0.0,832,243,0.0,1153218.6]
["2025-03-20T11:21:42.000000000",568.72,605.0,0.0,0.01,35.49,36.68,0.002,-0.998,0.0,500,0,0.0,2,0,0.0,1153218.6]
["2025-03-20T11:21:54.000000000",568.82,635.0,0.0,0.01,64.57,67.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1158441.1]
["2025-03-20T11:22:16.000000000",568.88,532.0,35.63,38.03,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,1656,6,0.0,1158641.6]
["2025-03-20T11:22:28.000000000",568.935,554.0,14.92,15.03,0.03,0.04,1.0,-0.014,0.0,394,105,0.005,2834,12208,1417.0,1158641.6]
["2025-03-20T11:22:28.000000000",568.935,575.0,0.06,0.07,6.09,6.18,0.044,-0.956,0.026,10092,49247,0.026,499,2001,27536.6,1158641.6]
["2025-03-20T11:22:39.000000000",569.04,583.0,0.0,0.01,13.53,15.36,0.003,-0.997,0.002,2895,154,0.002,2,1,579.4,1157307.1]
["2025-03-20T11:22:51.000000000",569.005,587.0,0.0,0.01,16.73,18.64,0.003,-0.997,0.001,1552,50,0.001,1,0,155.29999999999998,1152944.8]
["2025-03-20T11:23:02.000000000",569.085,577.0,0.02,0.03,7.66,8.18,0.019,-1.0,0.012,5350,18449,0.0,102,142,6420.0,1160248.7999999996]
["2025-03-20T11:23:14.000000000",569.035,599.0,0.0,0.01,28.67,31.17,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1148245.0999999996]
["2025-03-20T11:23:38.000000000",569.165,541.0,28.07,28.28,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,838,109,83.8,1152617.1]
["2025-03-20T11:23:49.000000000",569.155,544.0,25.02,25.21,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1063,176.2,1153833.1999999995]
["2025-03-20T11:24:00.000000000",569.195,552.0,17.12,17.45,0.02,0.03,0.99,-0.01,0.003,208,33,0.003,2536,11062,823.2000000000002,1160656.4999999998]
["2025-03-20T11:24:12.000000000",569.125,574.0,0.13,0.14,4.96,5.05,0.089,-0.907,0.045,5626,40062,0.042,345,2274,26766.0,1160656.4999999998]
["2025-03-20T11:24:23.000000000",569.145,564.0,5.4,5.47,0.3,0.31,0.864,-0.134,0.045,2464,31980,0.046,7346,87378,44879.6,1151873.2999999996]
["2025-03-20T11:24:23.000000000",569.145,585.0,0.0,0.01,14.66,17.2,0.003,-0.997,0.002,2706,592,0.002,14,2,544.0,1151873.2999999996]
["2025-03-20T11:24:34.000000000",569.085,585.0,0.0,0.01,15.3,16.49,0.003,-1.0,0.002,2706,592,0.0,14,2,541.2,1150988.3999999997]
["2025-03-20T11:24:46.000000000",569.115,596.0,0.0,0.01,25.56,27.89,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1160023.2999999996]
["2025-03-20T11:25:09.000000000",569.035,538.0,29.75,32.39,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1794,6,0.0,1164826.4999999998]
["2025-03-20T11:25:09.000000000",569.035,640.0,0.0,0.01,69.52,72.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1164826.4999999998]
["2025-03-20T11:25:32.000000000",568.92,549.0,19.84,20.0,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3221,596.1999999999999,1161362.4000000004]
["2025-03-20T11:25:43.000000000",568.915,545.0,23.82,24.03,0.0,0.01,1.0,-0.002,0.0,91,15,0.001,7299,2031,729.9000000000001,1161362.4000000004]
["2025-03-20T11:25:54.000000000",569.015,560.0,9.05,9.15,0.11,0.12,0.94,-0.05,0.014,4136,3383,0.019,15869,90612,35941.5,1165153.5000000005]
["2025-03-20T11:26:06.000000000",569.01,582.0,0.0,0.01,11.84,14.35,0.003,-0.997,0.002,2852,223,0.002,4,12,571.1999999999999,1160677.7999999998]
["2025-03-20T11:26:17.000000000",568.85,572.0,0.35,0.36,3.49,3.54,0.185,-0.815,0.076,6459,80997,0.076,769,5520,54932.8,1169154.4000000004]
["2025-03-20T11:26:29.000000000",569.05,585.0,0.0,0.01,14.81,16.66,0.003,-0.997,0.002,2706,592,0.002,14,6,544.0,1169154.4000000004]
["2025-03-20T11:26:40.000000000",569.135,535.0,32.85,34.7,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1162338.7]
["2025-03-20T11:26:40.000000000",569.135,625.0,0.0,0.01,54.6,56.51,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,1162338.7]
["2025-03-20T11:27:02.000000000",569.225,547.0,22.14,22.28,0.01,0.02,1.0,-0.005,0.0,159,4,0.002,3150,1529,630.0,1156732.5]
["2025-03-20T11:27:14.000000000",569.15,537.0,30.85,33.43,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1155353.4999999998]
["2025-03-20T11:27:25.000000000",569.225,546.0,23.13,23.3,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,3417,273.4,1156746.0]
["2025-03-20T11:27:37.000000000",569.17,580.0,0.0,0.01,10.57,11.01,0.004,-0.996,0.003,7440,3462,0.003,69,89,2252.7000000000003,1156044.7]
["2025-03-20T11:27:48.000000000",569.135,570.0,1.05,1.06,1.92,1.93,0.409,-0.591,0.107,12575,190640,0.107,4377,60627,181386.4,1155336.6]
["2025-03-20T11:28:00.000000000",569.215,592.0,0.0,0.01,21.49,24.03,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1153809.9]
["2025-03-20T11:28:12.000000000",569.06,533.0,34.98,37.34,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,2421,0,0.0,1153809.9]
["2025-03-20T11:28:23.000000000",568.995,586.0,0.0,0.01,16.4,18.15,0.003,-0.997,0.001,2870,1,0.001,22,2,289.2,1163132.3]
["2025-03-20T11:28:34.000000000",568.99,543.0,25.89,26.1,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1181,263.4,1163223.0000000002]
["2025-03-20T11:28:46.000000000",568.975,533.0,34.86,37.33,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,2421,0,0.0,1173222.9]
["2025-03-20T11:28:58.000000000",568.885,555.0,13.86,13.95,0.03,0.04,0.985,-0.015,0.006,831,254,0.006,6943,31386,4664.4,1173222.9]
["2025-03-20T11:29:10.000000000",568.805,577.0,0.02,0.03,8.09,8.26,0.018,-1.0,0.012,5350,18608,0.0,102,142,6420.0,1178685.9999999998]
["2025-03-20T11:29:21.000000000",568.89,547.0,21.54,22.41,0.01,0.02,1.0,-0.005,0.0,159,4,0.002,3150,1529,630.0,1164690.5000000002]
["2025-03-20T11:29:32.000000000",568.915,588.0,0.0,0.01,18.59,20.47,0.003,-0.997,0.001,1093,44,0.001,0,0,109.3,1164690.5000000002]
["2025-03-20T11:29:44.000000000",568.97,578.0,0.01,0.02,8.95,9.43,0.011,-0.989,0.007,5500,7097,0.007,108,163,3925.6,1166920.6000000003]
["2025-03-20T11:29:55.000000000",568.9,600.0,0.0,0.01,30.03,32.38,0.002,-1.0,0.001,887,0,0.0,3,6,88.7,1173566.3]
["2025-03-20T11:30:07.000000000",569.03,542.0,26.9,27.08,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2400,590.2,1174871.6]
["2025-03-20T11:30:18.000000000",569.015,589.0,0.0,0.01,19.32,21.3,0.002,-1.0,0.001,1310,2,0.0,0,0,131.0,1174871.6]
["2025-03-20T11:30:30.000000000",568.875,552.0,16.74,17.1,0.02,0.03,1.0,-0.01,0.0,208,33,0.004,2536,11062,1014.4,1167513.9999999998]
["2025-03-20T11:30:41.000000000",568.86,574.0,0.1,0.11,5.21,5.29,0.069,-0.93,0.039,5626,40545,0.039,345,2285,23286.9,1165085.9]
["2025-03-20T11:30:52.000000000",568.7,564.0,5.02,5.08,0.33,0.34,0.858,-0.14,0.048,2464,32147,0.049,7346,88426,47822.6,1169377.7]
["2025-03-20T11:31:04.000000000",568.52,547.0,21.48,22.2,0.01,0.02,1.0,-0.005,0.0,159,4,0.002,3150,1529,630.0,1172544.6999999995]
["2025-03-20T11:31:16.000000000",568.585,575.0,0.05,0.06,6.42,6.52,0.038,-0.962,0.023,10092,50209,0.023,499,2032,24359.3,1176813.2000000002]
["2025-03-20T11:31:28.000000000",568.41,597.0,0.0,0.01,28.01,29.8,0.002,-0.998,0.001,127,0,0.001,1,1,12.8,1176813.2000000002]
["2025-03-20T11:31:39.000000000",568.53,538.0,29.87,31.13,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1794,6,0.0,1185873.0000000005]
["2025-03-20T11:32:02.000000000",568.405,529.0,38.26,40.02,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1180140.0000000002]
["2025-03-20T11:32:02.000000000",568.405,588.0,0.0,0.01,18.91,20.72,0.002,-0.997,0.001,1093,44,0.001,0,0,109.3,1180140.0000000002]
["2025-03-20T11:32:14.000000000",568.48,571.0,0.49,0.5,3.0,3.04,0.236,-0.764,0.087,6567,108205,0.087,3014,15353,83354.7,1188484.9]
["2025-03-20T11:32:27.000000000",568.735,561.0,7.82,7.9,0.12,0.13,0.928,-0.066,0.022,1616,1707,0.025,4674,51097,15240.2,1180376.200000001]
["2025-03-20T11:32:39.000000000",568.685,583.0,0.0,0.01,13.82,15.57,0.003,-0.997,0.002,2895,154,0.002,2,3,579.4,1181308.6000000006]
["2025-03-20T11:32:50.000000000",568.45,573.0,0.16,0.17,4.68,4.75,0.106,-0.894,0.053,5031,54132,0.053,529,2597,29468.0,1181308.6000000006]
["2025-03-20T11:33:02.000000000",568.585,549.0,19.35,19.66,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3243,596.1999999999999,1182098.5000000007]
["2025-03-20T11:33:13.000000000",568.585,535.0,33.03,34.81,0.0,0.01,1.0,-0.001,0.0,20,4,0.0,428,2,0.0,1514615.3000000005]
["2025-03-20T11:33:25.000000000",568.46,630.0,0.0,0.01,59.97,63.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1184244.2000000002]
["2025-03-20T11:33:37.000000000",568.355,547.0,21.14,22.62,0.01,0.02,1.0,-0.005,0.0,159,4,0.002,3150,1529,630.0,1180914.4]
["2025-03-20T11:33:48.000000000",568.285,537.0,30.04,32.63,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,0,0.0,1185261.4000000006]
["2025-03-20T11:34:00.000000000",568.275,590.0,0.0,0.01,20.35,22.92,0.002,-1.0,0.001,2222,0,0.0,14,31,222.2,1196739.0]
["2025-03-20T11:34:12.000000000",568.2,580.0,0.0,0.01,10.79,12.62,0.004,-1.0,0.003,7440,3712,0.0,69,90,2232.0,1199117.0]
["2025-03-20T11:34:23.000000000",568.06,570.0,0.67,0.68,2.6,2.63,0.301,-0.695,0.097,12575,198849,0.099,4377,64241,165309.80000000002,1198341.1]
["2025-03-20T11:34:35.000000000",568.075,592.0,0.0,0.01,22.74,24.94,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1203373.9]
["2025-03-20T11:34:47.000000000",568.075,549.0,18.93,20.42,0.01,0.02,0.994,-0.006,0.002,71,19,0.002,2981,3243,610.4,1205298.4]
["2025-03-20T11:34:59.000000000",568.17,615.0,0.0,0.01,45.67,47.46,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1206809.3999999997]
["2025-03-20T11:35:10.000000000",568.02,544.0,23.66,24.43,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1063,176.2,1475954.2000000002]
["2025-03-20T11:35:33.000000000",567.965,534.0,32.76,34.56,0.0,0.01,0.999,-0.001,0.0,11,8,0.0,2267,2,0.0,1208946.9]
["2025-03-20T11:35:33.000000000",567.965,555.0,12.96,13.06,0.03,0.04,0.984,-0.016,0.007,831,254,0.007,6943,31551,5441.8,1208946.9]
["2025-03-20T11:35:45.000000000",568.01,590.0,0.0,0.01,20.71,22.56,0.002,-1.0,0.001,2222,0,0.0,14,31,222.2,1204964.6999999995]
["2025-03-20T11:35:56.000000000",567.945,566.0,2.73,2.75,0.79,0.8,0.688,-0.314,0.088,7186,66598,0.089,6663,95829,122537.5,1211253.4999999995]
["2025-03-20T11:36:07.000000000",567.835,588.0,0.0,0.01,18.87,21.29,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1211253.4999999995]
["2025-03-20T11:36:19.000000000",567.98,579.0,0.01,0.02,10.8,11.95,0.01,-1.0,0.005,2928,5154,0.0,23,55,1464.0,1209024.9]
["2025-03-20T11:36:31.000000000",567.955,600.0,0.0,0.01,30.68,33.3,0.002,-0.998,0.001,887,0,0.001,3,6,89.0,1208744.2000000002]
["2025-03-20T11:36:42.000000000",567.915,550.0,17.77,18.71,0.01,0.02,1.0,-0.006,0.0,6788,261,0.002,20087,10397,4017.4,1207621.4]
["2025-03-20T11:37:05.000000000",567.79,531.0,36.11,37.97,0.0,0.01,0.999,-0.001,0.0,17,33,0.0,832,243,0.0,1213459.6999999995]
["2025-03-20T11:37:05.000000000",567.79,552.0,15.13,16.08,0.02,0.03,0.99,-0.01,0.004,208,33,0.004,2536,11069,1097.6,1213459.6999999995]
["2025-03-20T11:37:17.000000000",567.965,574.0,0.06,0.07,6.03,6.15,0.045,-0.944,0.027,5626,43803,0.018,345,2480,15811.2,1215729.0]
["2025-03-20T11:37:28.000000000",568.105,565.0,3.6,3.65,0.51,0.52,0.783,-0.216,0.071,11238,68903,0.072,9087,104647,145216.19999999998,1200881.4]
["2025-03-20T11:37:39.000000000",568.21,592.0,0.0,0.01,22.64,24.42,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1200881.4]
["2025-03-20T11:37:51.000000000",568.24,576.0,0.02,0.03,7.71,7.82,0.019,-1.0,0.012,6682,38575,0.0,550,1195,8018.4,1210041.1]
["2025-03-20T11:38:03.000000000",568.45,598.0,0.0,0.01,28.41,30.92,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1203492.8000000005]
["2025-03-20T11:38:25.000000000",568.41,540.0,27.84,28.58,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,395,400.3,1204398.0000000005]
["2025-03-20T11:38:25.000000000",568.41,567.0,2.3,2.33,0.89,0.91,0.65,-0.35,0.099,7158,68979,0.099,5816,107997,128442.6,1204398.0000000005]
["2025-03-20T11:38:48.000000000",568.175,551.0,17.01,17.37,0.01,0.02,1.0,-0.007,0.0,243,12,0.003,3577,4829,1073.1,1199246.7000000004]
["2025-03-20T11:38:48.000000000",568.175,572.0,0.24,0.25,4.04,4.09,0.14,-0.86,0.065,6459,87497,0.065,769,5947,46982.00000000001,1199246.7000000004]
["2025-03-20T11:39:00.000000000",568.33,562.0,6.47,6.56,0.18,0.19,0.914,-0.086,0.033,2095,4765,0.033,7889,73774,32947.2,1199344.8]
["2025-03-20T11:39:11.000000000",568.23,584.0,0.0,0.01,14.89,16.97,0.003,-1.0,0.002,1589,20,0.0,2,8,317.8,1199344.8]
["2025-03-20T11:39:22.000000000",568.23,640.0,0.0,0.01,71.14,73.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1202986.5]
["2025-03-20T11:39:34.000000000",568.21,595.0,0.0,0.01,25.46,27.97,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1205299.4999999998]
["2025-03-20T11:39:56.000000000",568.39,537.0,30.83,32.57,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1304,0,0.0,1203956.3]
["2025-03-20T11:39:56.000000000",568.39,635.0,0.0,0.01,65.41,67.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1203956.3]
["2025-03-20T11:40:19.000000000",568.68,549.0,19.55,20.76,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3243,596.1999999999999,1190771.1000000006]
["2025-03-20T11:40:19.000000000",568.68,569.0,1.27,1.28,1.58,1.59,0.457,-0.543,0.11,3984,135893,0.11,4365,137554,91839.0,1190771.1000000006]
["2025-03-20T11:40:41.000000000",568.825,560.0,8.85,8.95,0.08,0.09,0.956,-0.044,0.018,4136,3631,0.018,15869,96453,36009.0,1194183.6999999995]
["2025-03-20T11:40:41.000000000",568.825,581.0,0.0,0.01,12.05,13.53,0.004,-1.0,0.002,2679,163,0.0,0,13,535.8000000000001,1194183.6999999995]
["2025-03-20T11:40:53.000000000",568.73,571.0,0.52,0.53,2.79,2.82,0.265,-0.735,0.095,6567,114168,0.094,3014,16158,90718.1,1190889.9999999998]
["2025-03-20T11:41:05.000000000",568.805,593.0,0.0,0.01,23.04,24.82,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1192333.9]
["2025-03-20T11:41:16.000000000",568.71,594.0,0.0,0.01,24.2,26.42,0.002,-0.998,0.001,2500,210,0.001,0,0,250.0,1182893.5000000002]
["2025-03-20T11:41:28.000000000",568.645,620.0,0.0,0.01,49.98,52.62,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1184311.6000000006]
["2025-03-20T11:41:51.000000000",568.69,546.0,22.64,22.79,0.01,0.02,1.0,-0.005,0.0,48,6,0.002,1367,3644,273.4,1178495.2999999998]
["2025-03-20T11:42:02.000000000",568.78,536.0,32.11,33.98,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,5538,0,0.0,1190986.1]
["2025-03-20T11:42:49.000000000",569.065,570.0,0.97,0.98,1.89,1.91,0.395,-0.604,0.111,12575,210131,0.111,4377,67290,188167.2,1174023.7]
["2025-03-20T11:42:49.000000000",569.065,579.0,0.01,0.02,9.69,10.01,0.01,-0.99,0.006,2928,5625,0.006,23,55,1770.6000000000004,1174023.7]
["2025-03-20T11:43:11.000000000",569.115,570.0,0.98,0.99,1.87,1.88,0.393,-0.609,0.11,12575,211632,0.111,4377,67478,186909.7,1174428.1000000003]
["2025-03-20T11:43:11.000000000",569.115,591.0,0.0,0.01,20.68,23.12,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1174428.1000000003]
["2025-03-20T11:43:23.000000000",569.095,581.0,0.0,0.01,11.6,12.14,0.004,-1.0,0.003,2679,163,0.0,0,13,803.7,1166642.9999999998]
["2025-03-20T11:43:46.000000000",569.025,531.0,36.9,39.28,0.0,0.01,0.999,-0.001,0.0,17,33,0.0,832,243,0.0,1184120.7999999998]
["2025-03-20T11:43:58.000000000",569.005,544.0,24.92,25.09,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1189926.8]
["2025-03-20T11:44:09.000000000",568.99,533.0,35.42,37.32,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,2421,0,0.0,1176915.6]
["2025-03-20T11:44:21.000000000",568.99,556.0,12.97,13.07,0.03,0.04,0.984,-0.016,0.007,409,261,0.007,5022,23228,3801.7,1186729.6]
["2025-03-20T11:44:32.000000000",569.035,578.0,0.01,0.02,8.81,9.59,0.011,-0.989,0.007,5500,7386,0.007,108,186,3925.6,1178036.8000000005]
["2025-03-20T11:44:44.000000000",569.115,572.0,0.37,0.38,3.24,3.28,0.2,-0.798,0.083,6459,89624,0.084,769,6055,60069.3,1178335.4]
["2025-03-20T11:44:44.000000000",569.115,588.0,0.0,0.01,17.68,20.25,0.003,-1.0,0.001,1093,44,0.0,0,0,109.3,1178335.4]
["2025-03-20T11:45:07.000000000",569.03,579.0,0.01,0.02,9.63,10.04,0.01,-1.0,0.006,2928,5634,0.0,23,55,1756.8000000000002,1171096.2]
["2025-03-20T11:45:07.000000000",569.03,600.0,0.0,0.01,29.72,32.21,0.002,-1.0,0.001,887,0,0.0,3,6,88.7,1171096.2]
["2025-03-20T11:45:29.000000000",569.005,542.0,26.94,27.08,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2400,587.6,1177139.1]
["2025-03-20T11:45:41.000000000",568.91,532.0,36.35,38.16,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,1656,6,0.0,1190350.4999999995]
["2025-03-20T11:45:52.000000000",568.84,552.0,16.79,17.01,0.01,0.02,1.0,-0.007,0.0,208,33,0.003,2536,12699,760.8000000000001,1183625.1]
["2025-03-20T11:46:04.000000000",568.89,574.0,0.09,0.1,5.17,5.26,0.065,-0.935,0.038,5626,47862,0.038,345,2610,22689.8,1182196.1]
["2025-03-20T11:46:15.000000000",568.845,564.0,5.08,5.14,0.25,0.26,0.876,-0.122,0.046,2464,32939,0.048,7346,96528,46595.2,1182196.1]
["2025-03-20T11:46:26.000000000",569.225,572.0,0.38,0.39,3.15,3.19,0.178,-0.817,0.077,6459,90437,0.076,769,6072,55578.7,1188421.6]
["2025-03-20T11:46:38.000000000",569.185,576.0,0.03,0.04,6.8,6.92,0.026,-0.952,0.018,6682,40158,0.002,550,1211,12137.6,1165800.7]
["2025-03-20T11:46:38.000000000",569.185,597.0,0.0,0.01,27.23,28.39,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1165800.7]
["2025-03-20T11:47:00.000000000",569.24,539.0,29.02,31.34,0.0,0.01,1.0,-0.002,0.0,47,2,0.0,1297,2,0.0,1166669.1]
["2025-03-20T11:47:00.000000000",569.24,645.0,0.0,0.01,74.64,76.84,0.001,-0.999,0.0,0,0,0.0,0,100,0.0,1166669.1]
["2025-03-20T11:47:23.000000000",569.405,533.0,35.06,37.58,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,2421,0,0.0,1167164.3]
["2025-03-20T11:47:35.000000000",569.41,540.0,28.83,29.53,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,395,400.3,1170421.6]
["2025-03-20T11:47:46.000000000",569.45,562.0,7.5,7.59,0.1,0.11,0.941,-0.053,0.02,2095,4792,0.023,7889,79457,22334.7,1160014.3]
["2025-03-20T11:47:58.000000000",569.41,584.0,0.0,0.01,13.34,15.94,0.003,-0.997,0.002,1589,22,0.002,2,8,318.2,1153512.4000000004]
["2025-03-20T11:48:09.000000000",569.53,574.0,0.13,0.14,4.57,4.66,0.087,-0.913,0.047,5626,50975,0.047,345,2620,28063.7,1159213.6]
["2025-03-20T11:48:21.000000000",569.47,574.0,0.13,0.14,4.62,4.71,0.089,-0.911,0.049,5626,50978,0.049,345,2620,29257.900000000005,1155572.9999999998]
["2025-03-20T11:48:33.000000000",569.51,536.0,32.84,34.65,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5538,0,0.0,1155830.5]
["2025-03-20T11:48:33.000000000",569.51,630.0,0.0,0.01,59.18,61.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1155830.5]
["2025-03-20T11:48:55.000000000",569.445,548.0,20.86,21.71,0.01,0.02,0.995,-0.005,0.002,39,3,0.002,7152,1584,1438.2,1166615.6999999995]
["2025-03-20T11:49:06.000000000",569.425,538.0,30.09,32.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1794,8,0.0,1156359.3]
["2025-03-20T11:49:18.000000000",569.395,535.0,33.23,35.03,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,428,2,0.0,1156359.3]
["2025-03-20T11:49:29.000000000",569.39,581.0,0.0,0.01,11.18,12.22,0.004,-0.996,0.003,2679,163,0.003,0,13,803.7,1157201.0]
["2025-03-20T11:49:40.000000000",569.32,571.0,0.66,0.67,2.34,2.36,0.313,-0.687,0.105,6567,124817,0.105,3014,16621,100600.5,1162666.4999999995]
["2025-03-20T11:49:52.000000000",569.325,593.0,0.0,0.01,23.08,24.29,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1162409.4999999998]
["2025-03-20T11:50:03.000000000",569.25,534.0,34.74,36.62,0.0,0.01,1.0,-0.001,0.0,11,8,0.0,2267,2,0.0,1162409.4999999998]
["2025-03-20T11:50:14.000000000",569.055,576.0,0.03,0.04,6.93,7.04,0.026,-0.974,0.017,6682,48947,0.017,550,1220,12294.4,1165743.4]
["2025-03-20T11:50:25.000000000",569.08,545.0,23.87,24.59,0.0,0.01,0.998,-0.002,0.001,91,16,0.001,7299,2253,739.0,1184771.5999999996]
["2025-03-20T11:50:36.000000000",569.095,535.0,33.47,34.66,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,428,2,0.0,1183689.7999999996]
["2025-03-20T11:50:48.000000000",569.085,557.0,12.07,12.17,0.02,0.03,0.987,-0.013,0.006,431,598,0.006,3296,42181,2236.2,1183689.7999999996]
["2025-03-20T11:50:59.000000000",569.13,535.0,33.59,35.5,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,428,2,0.0,1169865.4]
["2025-03-20T11:51:10.000000000",569.3,568.0,2.19,2.2,0.88,0.89,0.624,-0.376,0.105,5105,105845,0.105,5386,171433,110155.5,1179368.5]
["2025-03-20T11:51:21.000000000",569.34,590.0,0.0,0.01,20.09,22.0,0.002,-1.0,0.001,2222,0,0.0,14,31,222.2,1172297.9999999998]
["2025-03-20T11:51:33.000000000",569.385,580.0,0.0,0.01,10.08,11.26,0.004,-1.0,0.003,7440,3936,0.0,69,91,2232.0,1172297.9999999998]
["2025-03-20T11:51:44.000000000",569.355,610.0,0.0,0.01,39.61,41.98,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1169459.6]
["2025-03-20T11:51:55.000000000",569.255,576.0,0.03,0.04,6.7,6.81,0.027,-0.954,0.018,6682,49214,0.004,550,1221,12247.6,1172258.1]
["2025-03-20T11:52:07.000000000",569.205,532.0,36.0,37.88,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,1656,6,0.0,1174216.7999999998]
["2025-03-20T11:52:18.000000000",569.13,554.0,14.9,15.81,0.01,0.02,0.993,-0.007,0.003,394,105,0.003,2834,13476,968.4,1174530.8999999997]
["2025-03-20T11:52:30.000000000",569.175,576.0,0.03,0.04,6.81,6.92,0.026,-0.974,0.017,6682,49214,0.017,550,1221,12294.4,1166722.8999999997]
["2025-03-20T11:52:42.000000000",569.245,566.0,3.67,3.71,0.44,0.45,0.793,-0.207,0.073,7186,67560,0.073,6663,104888,101097.69999999998,1166722.8999999997]
["2025-03-20T11:52:53.000000000",569.27,537.0,31.68,33.48,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1304,0,0.0,1175186.6]
["2025-03-20T11:53:05.000000000",569.275,577.0,0.02,0.03,7.62,7.94,0.019,-1.0,0.012,5350,20732,0.0,102,195,6420.0,1175186.6]
["2025-03-20T11:53:17.000000000",569.295,599.0,0.0,0.01,28.53,31.0,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1175384.2999999998]
["2025-03-20T11:53:28.000000000",569.385,540.0,28.79,29.57,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,399,400.3,1175384.2999999998]
["2025-03-20T11:53:51.000000000",569.365,531.0,37.74,39.61,0.0,0.01,0.999,-0.001,0.0,17,33,0.0,832,243,0.0,1169618.9]
["2025-03-20T11:53:51.000000000",569.365,578.0,0.01,0.02,8.55,9.25,0.011,-1.0,0.008,5500,7417,0.0,108,187,4400.0,1169618.9]
["2025-03-20T11:54:03.000000000",569.43,541.0,27.8,28.77,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1170507.2999999998]
["2025-03-20T11:54:14.000000000",569.35,563.0,6.47,6.55,0.15,0.16,0.918,-0.076,0.028,2649,16588,0.032,5012,81399,23455.6,1155962.6]
["2025-03-20T11:54:25.000000000",569.325,585.0,0.0,0.01,14.32,16.16,0.003,-1.0,0.002,2706,592,0.0,14,6,541.2,1170490.4]
["2025-03-20T11:54:36.000000000",569.3,553.0,16.1,16.51,0.01,0.02,0.993,-0.007,0.003,489,170,0.003,1898,13629,716.0999999999999,1170490.4]
["2025-03-20T11:54:48.000000000",569.285,596.0,0.0,0.01,25.45,27.83,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1174208.6999999995]
["2025-03-20T11:55:11.000000000",569.15,538.0,30.66,31.79,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1794,8,0.0,1180249.6999999995]
["2025-03-20T11:55:11.000000000",569.15,640.0,0.0,0.01,69.33,71.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1180249.6999999995]
["2025-03-20T11:55:24.000000000",569.01,549.0,19.84,20.43,0.01,0.02,0.994,-0.006,0.002,71,19,0.002,2981,3246,610.4,1182368.4999999998]
["2025-03-20T11:55:37.000000000",568.9,593.0,0.0,0.01,22.77,24.7,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1192890.7]
["2025-03-20T11:55:48.000000000",568.93,559.0,9.94,10.04,0.05,0.06,0.952,-0.027,0.003,1011,842,0.012,4755,55658,6009.3,1183829.4]
["2025-03-20T11:56:00.000000000",568.955,581.0,0.0,0.01,11.72,12.64,0.004,-0.996,0.002,2679,163,0.002,0,13,535.8000000000001,1183829.4]
["2025-03-20T11:56:12.000000000",568.855,571.0,0.53,0.54,2.67,2.69,0.273,-0.729,0.098,6567,130219,0.099,3014,16818,94195.2,1192212.1999999995]
["2025-03-20T11:56:23.000000000",568.9,593.0,0.0,0.01,22.82,24.77,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1193616.0999999996]
["2025-03-20T11:56:46.000000000",568.765,538.0,30.11,31.39,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1794,8,0.0,1195525.6]
["2025-03-20T11:56:46.000000000",568.765,620.0,0.0,0.01,50.59,52.35,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1195525.6]
["2025-03-20T11:57:10.000000000",568.525,546.0,22.31,23.83,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,3839,141.5,1205041.6]
["2025-03-20T11:57:21.000000000",568.495,536.0,31.31,33.86,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,5538,0,0.0,1195891.4]
["2025-03-20T11:57:21.000000000",568.495,557.0,11.49,11.58,0.03,0.04,1.0,-0.018,0.0,431,604,0.008,3296,42208,2636.8,1195891.4]
["2025-03-20T11:57:33.000000000",568.415,579.0,0.01,0.02,10.0,10.71,0.01,-1.0,0.006,2928,8472,0.0,23,55,1756.8000000000002,1207296.6]
["2025-03-20T11:57:45.000000000",568.485,568.0,1.68,1.69,1.18,1.19,0.549,-0.451,0.11,5105,107567,0.11,5386,180691,115401.0,1207296.6]
["2025-03-20T11:57:56.000000000",568.465,590.0,0.0,0.01,20.23,22.73,0.002,-1.0,0.001,2222,0,0.0,14,31,222.2,1204777.8]
["2025-03-20T11:58:08.000000000",568.435,580.0,0.0,0.01,11.23,12.0,0.004,-1.0,0.003,7440,3964,0.0,69,91,2232.0,1204777.8]
["2025-03-20T11:58:30.000000000",568.495,554.0,14.35,14.64,0.01,0.02,0.992,-0.007,0.003,394,105,0.003,2834,13551,968.4,1208498.1]
["2025-03-20T11:58:41.000000000",568.475,543.0,25.41,25.58,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1181,263.4,1202186.5999999996]
["2025-03-20T11:58:52.000000000",568.41,533.0,34.16,36.74,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,2421,0,0.0,1202186.5999999996]
["2025-03-20T11:59:04.000000000",568.395,555.0,13.15,13.48,0.02,0.03,0.988,-0.012,0.005,831,266,0.005,6943,33940,3887.000000000001,1616598.9]
["2025-03-20T11:59:04.000000000",568.395,576.0,0.03,0.04,7.56,7.68,0.024,-0.994,0.015,6682,49407,7.467,550,1234,420707.9999999999,1616598.9]
["2025-03-20T11:59:16.000000000",568.365,595.0,0.0,0.01,25.3,27.25,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1208657.7]
["2025-03-20T11:59:27.000000000",568.245,587.0,0.0,0.01,17.4,20.01,0.003,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1221357.7999999998]
["2025-03-20T11:59:38.000000000",568.215,577.0,0.01,0.02,8.42,8.93,0.011,-1.0,0.008,5350,20998,0.0,102,195,4280.0,1221357.7999999998]
["2025-03-20T11:59:50.000000000",568.125,599.0,0.0,0.01,30.28,32.07,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1216470.2999999996]
["2025-03-20T12:00:13.000000000",567.975,540.0,27.4,28.67,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,399,377.7,1210108.9]
["2025-03-20T12:00:24.000000000",568.02,556.0,11.65,12.62,0.03,0.04,1.0,-0.017,0.0,409,293,0.007,5022,26500,3515.4000000000005,1210108.9]
["2025-03-20T12:00:36.000000000",568.125,552.0,15.85,16.24,0.01,0.02,0.993,-0.007,0.003,208,34,0.003,2536,13048,823.2000000000002,1217290.6]
["2025-03-20T12:00:47.000000000",568.3,542.0,25.74,26.37,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2400,587.6,1208060.6]
["2025-03-20T12:00:59.000000000",568.435,564.0,4.71,4.78,0.3,0.31,0.854,-0.146,0.055,2464,33146,0.055,7346,101479,53955.00000000001,1212744.7000000002]
["2025-03-20T12:00:59.000000000",568.435,585.0,0.0,0.01,15.42,17.69,0.003,-1.0,0.001,2706,592,0.0,14,6,270.6,1212744.7000000002]
["2025-03-20T12:01:11.000000000",568.41,597.0,0.0,0.01,27.31,29.19,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1212744.7000000002]
["2025-03-20T12:01:22.000000000",568.395,596.0,0.0,0.01,26.31,28.51,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1211668.6000000003]
["2025-03-20T12:01:46.000000000",568.335,538.0,29.47,31.5,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1794,8,0.0,1201696.5000000007]
["2025-03-20T12:01:46.000000000",568.335,640.0,0.0,0.01,70.19,73.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1201696.5000000007]
["2025-03-20T12:02:10.000000000",568.355,556.0,12.16,12.53,0.03,0.04,1.0,-0.017,0.0,409,293,0.007,5022,26502,3515.4000000000005,1200854.5000000007]
["2025-03-20T12:02:22.000000000",568.45,539.0,28.85,30.57,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1202417.6000000003]
["2025-03-20T12:02:34.000000000",568.585,561.0,7.65,7.75,0.11,0.12,0.932,-0.06,0.02,1616,1787,0.025,4674,58224,14917.000000000002,1202417.6000000003]
["2025-03-20T12:02:34.000000000",568.585,582.0,0.0,0.01,12.25,14.77,0.003,-0.997,0.002,2852,251,0.002,4,17,571.1999999999999,1202417.6000000003]
["2025-03-20T12:02:57.000000000",568.465,573.0,0.15,0.16,4.63,4.73,0.097,-0.899,0.051,5031,70919,0.048,529,2882,28197.3,1203388.1]
["2025-03-20T12:02:57.000000000",568.465,597.0,0.0,0.01,27.91,29.08,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1203388.1]
["2025-03-20T12:03:20.000000000",568.535,535.0,32.22,34.79,0.0,0.01,0.998,-0.001,0.0,20,7,0.0,428,2,0.0,1202578.9]
["2025-03-20T12:03:20.000000000",568.535,625.0,0.0,0.01,55.23,57.53,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,1202578.9]
["2025-03-20T12:03:43.000000000",568.655,547.0,21.37,21.87,0.01,0.02,1.0,-0.005,0.0,159,4,0.002,3150,1647,630.0,1198311.4000000006]
["2025-03-20T12:03:54.000000000",568.585,537.0,31.02,32.84,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1304,1,0.0,1195617.5000000005]
["2025-03-20T12:04:06.000000000",568.335,558.0,10.34,10.44,0.05,0.06,0.952,-0.026,0.002,848,539,0.011,5999,38450,6768.499999999999,1196778.1000000006]
["2025-03-20T12:04:06.000000000",568.335,579.0,0.01,0.02,9.9,10.99,0.01,-0.99,0.006,2928,8546,0.006,23,55,1770.6000000000004,1196778.1000000006]
["2025-03-20T12:04:30.000000000",568.48,570.0,0.73,0.74,2.23,2.25,0.316,-0.684,0.104,12575,241976,0.104,4377,73694,176300.8,1212402.1]
["2025-03-20T12:04:30.000000000",568.48,591.0,0.0,0.01,21.88,23.09,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1212402.1]
["2025-03-20T12:04:41.000000000",568.645,581.0,0.0,0.01,11.03,13.75,0.004,-1.0,0.002,2679,164,0.0,0,14,535.8000000000001,1211874.2000000002]
["2025-03-20T12:04:52.000000000",568.54,599.0,0.0,0.01,29.17,31.67,0.002,-0.998,0.001,187,0,0.001,1,0,18.8,1194334.6000000006]
["2025-03-20T12:05:16.000000000",568.415,544.0,24.03,24.96,0.0,0.01,1.0,-0.002,0.0,10,8,0.001,1762,1063,176.2,1200948.6]
["2025-03-20T12:05:27.000000000",568.35,534.0,33.2,35.65,0.0,0.01,1.0,-0.001,0.0,11,8,0.0,2267,2,0.0,1194934.2000000004]
["2025-03-20T12:05:39.000000000",568.18,556.0,12.12,12.86,0.03,0.04,1.0,-0.017,0.0,409,293,0.007,5022,28114,3515.4000000000005,1200859.200000001]
["2025-03-20T12:05:51.000000000",568.28,558.0,10.29,10.4,0.06,0.07,0.952,-0.03,0.004,848,539,0.013,5999,38567,8137.899999999999,1203541.8000000007]
["2025-03-20T12:06:03.000000000",568.28,567.0,2.22,2.24,0.94,0.95,0.628,-0.372,0.1,7158,73669,0.1,5816,131475,129740.0,1202056.3000000007]
["2025-03-20T12:06:03.000000000",568.28,588.0,0.0,0.01,18.59,20.99,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1202056.3000000007]
["2025-03-20T12:06:26.000000000",568.04,579.0,0.01,0.02,10.68,11.11,0.01,-0.99,0.006,2928,8549,0.006,23,55,1770.6000000000004,1206157.4000000004]
["2025-03-20T12:06:26.000000000",568.04,600.0,0.0,0.01,30.63,33.28,0.002,-0.998,0.001,887,0,0.001,3,6,89.0,1206157.4000000004]
["2025-03-20T12:06:37.000000000",568.195,599.0,0.0,0.01,29.64,32.08,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1206556.3999999997]
["2025-03-20T12:07:01.000000000",568.14,531.0,36.55,37.78,0.0,0.01,1.0,-0.001,0.0,17,33,0.0,832,243,0.0,1200449.4000000004]
["2025-03-20T12:07:12.000000000",567.875,552.0,15.81,16.4,0.01,0.02,0.993,-0.007,0.003,208,34,0.003,2536,13048,823.2000000000002,1210592.6]
["2025-03-20T12:07:24.000000000",567.93,574.0,0.07,0.08,6.08,6.2,0.049,-0.941,0.028,5626,54415,0.02,345,2819,16442.8,1207774.7]
["2025-03-20T12:07:35.000000000",567.895,564.0,4.27,4.33,0.4,0.41,0.822,-0.177,0.06,2464,33335,0.061,7346,106471,59594.600000000006,1204532.0000000002]
["2025-03-20T12:07:47.000000000",567.96,559.0,8.99,9.11,0.08,0.09,0.946,-0.041,0.01,1011,849,0.017,4755,57762,9094.5,1204532.0000000002]
["2025-03-20T12:07:59.000000000",567.89,575.0,0.04,0.05,7.08,7.19,0.031,-0.969,0.019,10092,64142,0.019,499,2748,20122.9,1207563.2000000002]
["2025-03-20T12:07:59.000000000",567.89,596.0,0.0,0.01,27.51,28.68,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1207563.2000000002]
["2025-03-20T12:08:22.000000000",567.955,538.0,28.7,31.15,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,8,179.4,1207045.7000000002]
["2025-03-20T12:08:34.000000000",568.035,529.0,37.72,40.15,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1205179.4999999998]
["2025-03-20T12:08:34.000000000",568.035,605.0,0.0,0.01,35.82,37.65,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1205179.4999999998]
["2025-03-20T12:08:57.000000000",568.01,540.0,27.72,28.45,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,399,400.3,1214109.2999999998]
["2025-03-20T12:09:09.000000000",567.935,561.0,7.05,7.15,0.15,0.16,0.923,-0.071,0.025,1616,1789,0.028,4674,58640,17127.2,1204948.8000000005]
["2025-03-20T12:09:20.000000000",567.96,583.0,0.0,0.01,13.98,16.3,0.003,-1.0,0.002,2895,166,0.0,2,4,579.0,1212165.7]
["2025-03-20T12:09:31.000000000",567.955,573.0,0.12,0.13,5.12,5.21,0.078,-0.917,0.041,5031,74448,0.037,529,2939,22584.4,1212165.7]
["2025-03-20T12:09:43.000000000",568.105,562.0,6.25,6.35,0.19,0.2,0.901,-0.095,0.034,2095,4858,0.036,7889,83796,35523.4,1207677.7999999998]
["2025-03-20T12:09:54.000000000",568.01,535.0,31.75,33.64,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1214438.6]
["2025-03-20T12:09:54.000000000",568.01,625.0,0.0,0.01,56.36,58.3,0.001,-1.0,0.0,36,0,0.0,0,4,0.0,1214438.6]
["2025-03-20T12:10:17.000000000",567.885,547.0,20.74,22.25,0.01,0.02,0.994,-0.006,0.002,159,4,0.002,3150,2005,661.8,1216465.2999999998]
["2025-03-20T12:10:29.000000000",567.67,536.0,31.13,33.11,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,5538,0,0.0,1218617.7999999996]
["2025-03-20T12:10:41.000000000",567.6,558.0,9.62,9.74,0.07,0.08,0.969,-0.031,0.013,848,543,0.013,5999,38732,8901.1,1218617.7999999996]
["2025-03-20T12:10:53.000000000",567.57,580.0,0.0,0.01,11.83,13.07,0.004,-1.0,0.002,7440,4235,0.0,69,95,1488.0,1227097.1999999995]
["2025-03-20T12:11:04.000000000",567.53,570.0,0.51,0.52,2.95,3.0,0.244,-0.754,0.088,12575,252685,0.087,4377,76082,148739.9,1227097.1999999995]
["2025-03-20T12:11:15.000000000",567.42,592.0,0.0,0.01,23.32,25.89,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1217564.3000000005]
["2025-03-20T12:11:27.000000000",567.345,577.0,0.01,0.02,8.77,10.2,0.01,-1.0,0.007,5350,21011,0.0,102,196,3745.000000000001,1225795.6999999995]
["2025-03-20T12:11:39.000000000",567.535,615.0,0.0,0.01,46.88,48.81,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1230094.4]
["2025-03-20T12:11:50.000000000",567.58,544.0,23.14,24.09,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1230094.4]
["2025-03-20T12:12:01.000000000",567.605,534.0,32.23,34.35,0.0,0.01,0.998,-0.001,0.0,11,8,0.0,2267,2,0.0,1230209.7999999998]
["2025-03-20T12:12:13.000000000",567.46,556.0,11.11,12.04,0.04,0.05,0.979,-0.021,0.009,409,293,0.009,5022,28202,4887.899999999999,1232092.7]
["2025-03-20T12:12:24.000000000",567.525,610.0,0.0,0.01,41.83,43.13,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1232762.8]
["2025-03-20T12:12:35.000000000",567.5,567.0,1.73,1.75,1.22,1.23,0.552,-0.448,0.107,7158,75908,0.107,5816,142726,138821.8,1232762.8]
["2025-03-20T12:12:46.000000000",567.455,589.0,0.0,0.01,20.92,22.74,0.002,-1.0,0.001,1310,2,0.0,0,0,131.0,1444051.5000000002]
["2025-03-20T12:12:58.000000000",567.535,579.0,0.01,0.02,11.02,12.37,0.009,-1.0,0.005,2928,8695,0.0,23,60,1464.0,1228979.1]
["2025-03-20T12:13:09.000000000",567.72,605.0,0.0,0.01,36.0,38.62,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1214258.5999999996]
["2025-03-20T12:13:21.000000000",567.75,563.0,5.0,5.08,0.28,0.29,0.862,-0.136,0.05,2649,16725,0.051,5012,89252,38806.2,1218843.7000000002]
["2025-03-20T12:13:45.000000000",567.785,532.0,34.42,37.11,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,1656,6,0.0,1223295.4]
["2025-03-20T12:13:45.000000000",567.785,553.0,14.25,14.93,0.02,0.03,0.989,-0.011,0.004,489,173,0.004,1898,14132,954.8,1223295.4]
["2025-03-20T12:13:56.000000000",567.885,575.0,0.03,0.04,7.1,7.2,0.026,-0.952,0.016,10092,65669,0.002,499,2762,16247.0,1220245.4999999998]
["2025-03-20T12:14:08.000000000",567.9,538.0,28.67,31.12,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,8,179.4,1212029.0]
["2025-03-20T12:14:20.000000000",567.96,586.0,0.0,0.01,17.07,19.41,0.003,-0.997,0.001,2870,1,0.001,22,2,289.2,1212029.0]
["2025-03-20T12:14:31.000000000",568.005,576.0,0.02,0.03,7.96,8.09,0.018,-1.0,0.012,6682,50180,0.0,550,1372,8018.4,1221861.6999999995]
["2025-03-20T12:14:42.000000000",567.95,598.0,0.0,0.01,29.4,30.58,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1214398.6000000003]
["2025-03-20T12:15:05.000000000",567.95,540.0,27.41,28.51,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,399,377.7,1210577.4999999998]
["2025-03-20T12:15:05.000000000",567.95,579.0,0.01,0.02,10.62,11.12,0.01,-1.0,0.006,2928,8781,0.0,23,60,1756.8000000000002,1210577.4999999998]
["2025-03-20T12:15:17.000000000",567.94,550.0,17.45,18.53,0.01,0.02,0.994,-0.006,0.002,6788,261,0.002,20087,10847,5375.0,1224767.1999999995]
["2025-03-20T12:15:40.000000000",567.815,541.0,26.4,27.47,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,169,83.8,1224034.5000000002]
["2025-03-20T12:15:40.000000000",567.815,562.0,5.96,6.05,0.19,0.2,0.903,-0.094,0.035,2095,4882,0.038,7889,85426,37310.7,1224034.5000000002]
["2025-03-20T12:15:51.000000000",567.705,584.0,0.0,0.01,15.65,16.88,0.003,-0.997,0.002,1589,23,0.002,2,8,318.2,1224034.5000000002]
["2025-03-20T12:16:14.000000000",567.53,540.0,27.45,27.85,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,399,377.7,1219628.3]
["2025-03-20T12:16:14.000000000",567.53,595.0,0.0,0.01,26.09,28.77,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1219628.3]
["2025-03-20T12:16:37.000000000",567.775,537.0,29.44,31.38,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1304,1,0.0,1230824.1]
["2025-03-20T12:16:37.000000000",567.775,635.0,0.0,0.01,65.78,68.81,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,1230824.1]
["2025-03-20T12:16:59.000000000",567.85,549.0,18.44,19.98,0.01,0.02,1.0,-0.006,0.0,71,19,0.002,2981,3260,596.1999999999999,1218865.0000000002]
["2025-03-20T12:16:59.000000000",567.85,581.0,0.0,0.01,12.88,13.75,0.003,-0.997,0.002,2679,164,0.002,0,14,535.8000000000001,1218865.0000000002]
["2025-03-20T12:17:11.000000000",567.79,559.0,8.82,8.92,0.07,0.08,0.962,-0.038,0.016,1011,906,0.016,4755,58779,9225.6,1223893.8]
["2025-03-20T12:17:23.000000000",567.73,581.0,0.0,0.01,12.9,13.79,0.003,-1.0,0.002,2679,164,0.0,0,14,535.8000000000001,1223893.8]
["2025-03-20T12:17:34.000000000",567.66,571.0,0.3,0.31,3.61,3.67,0.171,-0.829,0.074,6567,146330,0.074,3014,18074,70899.4,1218098.6]
["2025-03-20T12:17:57.000000000",567.76,540.0,27.3,28.02,0.0,0.01,1.0,-0.002,0.0,226,3,0.001,3777,399,377.7,1217756.4999999995]
["2025-03-20T12:18:08.000000000",567.675,534.0,32.42,34.32,0.0,0.01,1.0,-0.001,0.0,11,8,0.0,2267,2,0.0,1217756.4999999995]
["2025-03-20T12:18:08.000000000",567.675,620.0,0.0,0.01,51.66,52.88,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1217756.4999999995]
["2025-03-20T12:18:31.000000000",567.775,546.0,21.09,22.19,0.0,0.01,1.0,-0.002,0.0,48,6,0.001,1367,3898,136.7,1218788.4]
["2025-03-20T12:18:42.000000000",567.795,536.0,30.45,32.39,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,5538,0,0.0,1224293.4999999998]
["2025-03-20T12:18:42.000000000",567.795,581.0,0.0,0.01,12.97,13.8,0.003,-1.0,0.002,2679,164,0.0,0,14,535.8000000000001,1224293.4999999998]
["2025-03-20T12:18:54.000000000",567.765,578.0,0.01,0.02,10.01,10.82,0.01,-1.0,0.006,5500,7952,0.0,108,198,3300.0,1215697.2999999996]
["2025-03-20T12:19:05.000000000",567.785,568.0,1.32,1.33,1.52,1.54,0.48,-0.52,0.111,5105,133274,0.111,5386,212770,116450.1,1225907.0]
["2025-03-20T12:19:17.000000000",567.65,590.0,0.0,0.01,21.73,23.52,0.002,-1.0,0.001,2222,0,0.0,14,31,222.2,1226625.5]
["2025-03-20T12:19:28.000000000",567.705,580.0,0.0,0.01,11.99,13.0,0.004,-1.0,0.002,7440,4290,0.0,69,95,1488.0,1225892.2999999998]
["2025-03-20T12:19:51.000000000",567.795,542.0,25.22,26.28,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2406,590.2,1227058.4]
["2025-03-20T12:20:03.000000000",567.71,543.0,24.11,25.43,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1226975.2]
["2025-03-20T12:20:14.000000000",567.605,533.0,33.47,35.24,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,2421,0,0.0,1230702.5]
["2025-03-20T12:20:25.000000000",567.515,555.0,12.46,12.61,0.03,0.04,0.984,-0.016,0.007,831,268,0.007,6943,38524,5441.8,1230702.5]
["2025-03-20T12:20:25.000000000",567.515,576.0,0.02,0.03,8.45,8.58,0.018,-1.0,0.011,6682,50408,0.0,550,1408,7350.2,1230702.5]
["2025-03-20T12:20:37.000000000",567.64,583.0,0.0,0.01,14.34,15.95,0.003,-1.0,0.002,2895,167,0.0,2,4,579.0,1227366.3999999997]
["2025-03-20T12:20:48.000000000",567.7,587.0,0.0,0.01,18.68,20.66,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1231683.6]
["2025-03-20T12:21:00.000000000",567.51,577.0,0.01,0.02,9.04,10.13,0.011,-0.989,0.007,5350,21170,0.007,102,197,3816.4,1227475.0000000005]
["2025-03-20T12:21:11.000000000",567.57,599.0,0.0,0.01,30.07,32.65,0.002,-0.998,0.001,187,0,0.001,1,0,18.8,1227475.0000000005]
["2025-03-20T12:21:34.000000000",567.525,542.0,25.11,26.06,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2406,587.6,1222661.9000000004]
["2025-03-20T12:21:46.000000000",567.51,530.0,36.33,38.04,0.0,0.01,0.999,-0.001,0.0,134,151,0.0,1062,61,0.0,1236119.9]
["2025-03-20T12:21:57.000000000",567.41,552.0,14.97,15.95,0.01,0.02,0.993,-0.007,0.003,208,34,0.003,2536,13357,823.2000000000002,1236119.9]
["2025-03-20T12:22:08.000000000",567.345,542.0,25.11,26.71,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2406,590.2,1555257.1999999995]
["2025-03-20T12:22:19.000000000",567.17,564.0,3.64,3.69,0.48,0.49,0.798,-0.202,0.07,2464,33622,0.07,7346,112976,68670.0,1238906.0999999996]
["2025-03-20T12:22:19.000000000",567.17,583.0,0.0,0.01,15.23,16.45,0.003,-1.0,0.002,2895,167,0.0,2,4,579.0,1238906.0999999996]
["2025-03-20T12:22:31.000000000",567.29,574.0,0.05,0.06,6.7,6.8,0.037,-0.963,0.021,5626,56070,0.021,345,2838,12539.1,1231611.2000000004]
["2025-03-20T12:22:43.000000000",567.34,596.0,0.0,0.01,27.35,30.03,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1242783.7999999998]
["2025-03-20T12:23:06.000000000",567.485,538.0,28.13,30.68,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,8,179.4,1230676.3999999997]
["2025-03-20T12:23:18.000000000",567.43,528.0,38.14,40.07,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1240969.3999999997]
["2025-03-20T12:23:29.000000000",567.335,544.0,22.81,23.88,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1240969.3999999997]
["2025-03-20T12:23:40.000000000",567.425,539.0,27.2,29.68,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1240419.1999999995]
["2025-03-20T12:23:52.000000000",567.43,561.0,6.54,6.64,0.14,0.15,0.927,-0.073,0.031,1616,1842,0.031,4674,60182,19499.0,1238523.0999999996]
["2025-03-20T12:23:52.000000000",567.43,582.0,0.0,0.01,14.04,15.17,0.003,-1.0,0.002,2852,267,0.0,4,17,570.4,1238523.0999999996]
["2025-03-20T12:24:15.000000000",567.41,573.0,0.08,0.09,5.62,5.7,0.057,-0.934,0.033,5031,79994,0.027,529,3066,18030.6,1240492.7999999998]
["2025-03-20T12:24:15.000000000",567.41,585.0,0.0,0.01,17.07,18.87,0.003,-1.0,0.001,2706,592,0.0,14,6,270.6,1240492.7999999998]
["2025-03-20T12:24:37.000000000",567.295,535.0,31.06,33.67,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1241202.7]
["2025-03-20T12:24:37.000000000",567.295,625.0,0.0,0.01,57.08,58.26,0.001,-1.0,0.0,36,0,0.0,0,8,0.0,1241202.7]
["2025-03-20T12:25:00.000000000",567.135,547.0,19.88,20.84,0.01,0.02,0.994,-0.006,0.002,159,4,0.002,3150,2287,661.8,1242935.4999999995]
["2025-03-20T12:25:12.000000000",567.1,560.0,7.17,7.28,0.11,0.12,0.941,-0.059,0.026,4136,4234,0.026,15869,109491,52013.0,1247428.7]
["2025-03-20T12:25:23.000000000",566.93,557.0,9.96,10.06,0.04,0.05,0.976,-0.024,0.011,431,635,0.011,3296,45454,4099.7,1241699.9999999998]
["2025-03-20T12:25:35.000000000",566.925,579.0,0.01,0.02,10.69,13.16,0.009,-1.0,0.005,2928,8943,0.0,23,60,1464.0,1245675.9999999998]
["2025-03-20T12:25:46.000000000",566.955,569.0,0.6,0.61,2.62,2.64,0.281,-0.718,0.097,3984,185329,0.097,4365,170890,80985.3,1238244.1]
["2025-03-20T12:25:46.000000000",566.955,590.0,0.0,0.01,22.41,24.0,0.002,-1.0,0.001,2222,0,0.0,14,31,222.2,1238244.1]
["2025-03-20T12:25:58.000000000",566.995,600.0,0.0,0.01,31.69,34.24,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1249787.2999999996]
["2025-03-20T12:26:10.000000000",567.17,610.0,0.0,0.01,41.71,44.15,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1247073.2999999996]
["2025-03-20T12:26:33.000000000",567.225,544.0,22.37,23.74,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1245124.6]
["2025-03-20T12:26:44.000000000",567.3,534.0,32.68,34.45,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1245124.6]
["2025-03-20T12:26:55.000000000",567.3,556.0,10.76,11.63,0.03,0.04,0.982,-0.018,0.008,409,293,0.008,5022,29073,4344.8,1248637.9]
["2025-03-20T12:27:07.000000000",567.195,546.0,20.74,21.61,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,3898,141.5,1246938.4]
["2025-03-20T12:27:18.000000000",567.23,567.0,1.53,1.55,1.3,1.31,0.528,-0.472,0.112,7158,83172,0.112,5816,164029,145308.80000000002,1244912.9]
["2025-03-20T12:27:29.000000000",566.99,589.0,0.0,0.01,20.57,22.97,0.002,-1.0,0.001,1310,2,0.0,0,0,131.0,1244912.9]
["2025-03-20T12:27:40.000000000",566.895,578.0,0.01,0.02,10.9,11.53,0.01,-1.0,0.006,5500,8010,0.0,108,200,3300.0,1247160.3999999997]
["2025-03-20T12:27:40.000000000",566.895,599.0,0.0,0.01,31.19,32.65,0.002,-1.0,0.001,187,0,0.0,1,0,18.7,1247160.3999999997]
["2025-03-20T12:28:03.000000000",566.775,586.0,0.0,0.01,18.59,20.41,0.003,-0.997,0.001,2870,1,0.001,22,2,289.2,1238025.3]
["2025-03-20T12:28:14.000000000",566.685,530.0,36.13,37.71,0.0,0.01,1.0,-0.001,0.0,134,151,0.0,1062,61,0.0,1240314.3000000005]
["2025-03-20T12:28:25.000000000",566.605,552.0,13.97,15.29,0.01,0.02,0.993,-0.007,0.003,208,34,0.003,2536,13635,823.2000000000002,1245373.2000000002]
["2025-03-20T12:28:36.000000000",566.22,542.0,24.03,24.82,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2406,590.2,1245093.4]
["2025-03-20T12:28:48.000000000",566.225,564.0,2.89,2.94,0.66,0.67,0.727,-0.273,0.087,2464,33796,0.087,7346,118651,85347.0,1245093.4]
["2025-03-20T12:28:59.000000000",566.265,547.0,18.89,19.53,0.01,0.02,0.994,-0.006,0.002,159,4,0.002,3150,2333,661.8,1243157.6999999995]
["2025-03-20T12:29:11.000000000",566.175,575.0,0.02,0.03,8.76,8.89,0.017,-1.0,0.01,10092,67383,0.0,499,3049,10092.0,1241282.1999999995]
["2025-03-20T12:29:23.000000000",566.45,597.0,0.0,0.01,29.29,31.91,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1243363.7999999996]
["2025-03-20T12:29:34.000000000",566.185,538.0,26.83,28.77,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,8,179.4,1235392.8999999994]
["2025-03-20T12:29:34.000000000",566.185,610.0,0.0,0.01,42.47,45.07,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1235392.8999999994]
["2025-03-20T12:29:57.000000000",566.205,549.0,15.91,18.41,0.01,0.02,0.993,-0.007,0.003,71,19,0.003,2981,3467,915.6,1235702.8999999997]
["2025-03-20T12:30:08.000000000",566.28,539.0,25.97,28.43,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1240850.1999999995]
["2025-03-20T12:30:19.000000000",566.445,561.0,5.64,5.73,0.18,0.19,0.897,-0.103,0.043,1616,2027,0.043,4674,65438,27047.0,1240850.1999999995]
["2025-03-20T12:30:31.000000000",566.39,583.0,0.0,0.01,15.93,17.83,0.003,-1.0,0.001,2895,172,0.0,2,4,289.5,1239390.1999999995]
["2025-03-20T12:30:42.000000000",566.425,563.0,3.84,3.91,0.41,0.42,0.807,-0.193,0.069,2649,17049,0.069,5012,96673,52860.9,1238325.3999999997]
["2025-03-20T12:30:53.000000000",566.445,594.0,0.0,0.01,26.93,28.15,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1388897.0999999996]
["2025-03-20T12:31:05.000000000",566.285,535.0,30.74,32.63,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1388897.0999999996]
["2025-03-20T12:31:16.000000000",566.41,630.0,0.0,0.01,62.14,65.2,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1233334.4]
["2025-03-20T12:31:28.000000000",566.455,547.0,18.79,19.98,0.01,0.02,0.994,-0.006,0.002,159,4,0.002,3150,2333,661.8,1236929.6999999995]
["2025-03-20T12:31:40.000000000",566.745,620.0,0.0,0.01,52.0,55.03,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1267266.1]
["2025-03-20T12:31:51.000000000",566.765,558.0,8.79,8.89,0.05,0.06,0.97,-0.03,0.014,848,595,0.014,5999,42805,9585.8,1241171.5999999996]
["2025-03-20T12:32:03.000000000",566.61,580.0,0.0,0.01,13.11,14.64,0.003,-1.0,0.002,7440,4590,0.0,69,130,1488.0,1242868.7999999998]
["2025-03-20T12:32:15.000000000",566.45,570.0,0.28,0.29,3.77,3.83,0.167,-0.832,0.073,12575,277551,0.072,4377,79275,123311.9,1236520.4]
["2025-03-20T12:32:26.000000000",566.685,592.0,0.0,0.01,24.68,26.67,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1245288.5]
["2025-03-20T12:32:37.000000000",566.53,565.0,2.37,2.4,0.83,0.85,0.662,-0.338,0.098,11238,72635,0.098,9087,151983,199185.0,1241556.2]
["2025-03-20T12:32:48.000000000",566.445,615.0,0.0,0.01,46.89,49.86,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1241556.2]
["2025-03-20T12:33:00.000000000",566.525,544.0,22.14,23.06,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1246651.7999999998]
["2025-03-20T12:33:23.000000000",566.355,535.0,30.19,32.69,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1241635.6]
["2025-03-20T12:33:23.000000000",566.355,620.0,0.0,0.01,51.88,55.05,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1241635.6]
["2025-03-20T12:33:35.000000000",566.445,577.0,0.01,0.02,10.03,11.14,0.01,-1.0,0.006,5350,21278,0.0,102,247,3210.0,1241635.6]
["2025-03-20T12:33:46.000000000",566.505,567.0,1.2,1.21,1.66,1.68,0.441,-0.559,0.109,7158,94682,0.109,5816,177542,141416.6,1243135.9999999998]
["2025-03-20T12:33:57.000000000",566.485,589.0,0.0,0.01,21.11,23.06,0.002,-1.0,0.001,1310,2,0.0,0,0,131.0,1243848.1999999995]
["2025-03-20T12:34:08.000000000",566.275,579.0,0.01,0.02,12.16,13.78,0.009,-1.0,0.005,2928,9351,0.0,23,60,1464.0,1244006.2999999998]
["2025-03-20T12:34:20.000000000",566.345,565.0,2.26,2.28,0.9,0.91,0.642,-0.359,0.101,11238,72759,0.101,9087,153385,205282.5,1244146.4999999998]
["2025-03-20T12:34:31.000000000",566.305,541.0,24.73,26.18,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1240936.799999999]
["2025-03-20T12:34:54.000000000",566.29,532.0,33.03,35.53,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,1656,6,0.0,1236185.4999999995]
["2025-03-20T12:34:54.000000000",566.29,553.0,12.8,13.83,0.01,0.02,0.992,-0.008,0.004,489,174,0.004,1898,14878,954.8,1236185.4999999995]
["2025-03-20T12:35:06.000000000",566.26,575.0,0.02,0.03,8.68,8.8,0.017,-1.0,0.01,10092,67890,0.0,499,3202,10092.0,1242224.8999999997]
["2025-03-20T12:35:18.000000000",566.115,630.0,0.0,0.01,62.15,65.05,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1239188.2999999998]
["2025-03-20T12:35:30.000000000",566.245,586.0,0.0,0.01,18.6,21.1,0.002,-1.0,0.001,2870,1,0.0,22,2,287.0,1243502.799999999]
["2025-03-20T12:35:41.000000000",566.225,576.0,0.01,0.02,9.18,10.41,0.01,-1.0,0.007,6682,51191,0.0,550,1416,4677.4,1243514.8999999994]
["2025-03-20T12:35:53.000000000",566.33,598.0,0.0,0.01,30.37,33.03,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1243514.8999999994]
["2025-03-20T12:36:15.000000000",566.545,540.0,25.8,26.94,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,399,400.3,1244258.8999999997]
["2025-03-20T12:36:15.000000000",566.545,567.0,1.2,1.22,1.64,1.65,0.449,-0.551,0.113,7158,96671,0.112,5816,180157,146024.6,1244258.8999999997]
["2025-03-20T12:36:27.000000000",566.635,550.0,16.0,17.82,0.01,0.02,0.993,-0.007,0.003,6788,263,0.003,20087,10880,8062.5,1243584.4]
["2025-03-20T12:36:50.000000000",566.63,541.0,25.09,26.23,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1241365.9]
["2025-03-20T12:36:50.000000000",566.63,562.0,4.86,4.94,0.25,0.26,0.874,-0.126,0.051,2095,5173,0.051,7889,96731,50918.4,1241365.9]
["2025-03-20T12:37:01.000000000",566.68,630.0,0.0,0.01,62.02,63.86,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1242562.7999999996]
["2025-03-20T12:37:13.000000000",566.71,573.0,0.05,0.06,6.27,6.38,0.039,-0.948,0.024,5031,83110,0.014,529,3224,12815.0,1241446.9999999998]
["2025-03-20T12:37:24.000000000",566.81,595.0,0.0,0.01,27.53,28.77,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1241446.9999999998]
["2025-03-20T12:37:47.000000000",566.745,537.0,29.17,31.07,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,2,131.5,1239564.6]
["2025-03-20T12:37:58.000000000",566.645,527.0,39.14,41.04,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1244062.8]
["2025-03-20T12:37:58.000000000",566.645,567.0,1.25,1.26,1.57,1.59,0.47,-0.53,0.112,7158,99833,0.112,5816,181325,145308.80000000002,1244062.8]
["2025-03-20T12:38:21.000000000",566.735,538.0,28.17,30.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1243519.1999999995]
["2025-03-20T12:38:21.000000000",566.735,559.0,7.78,7.88,0.07,0.08,0.959,-0.041,0.019,1011,909,0.019,4755,63389,10955.4,1243519.1999999995]
["2025-03-20T12:38:32.000000000",566.86,581.0,0.0,0.01,13.76,14.42,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1239631.4]
["2025-03-20T12:38:43.000000000",566.945,571.0,0.19,0.2,4.19,4.28,0.122,-0.88,0.059,6567,156922,0.056,3014,18609,55623.7,1242495.7999999996]
["2025-03-20T12:39:06.000000000",566.885,528.0,37.69,40.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1244355.4999999995]
["2025-03-20T12:39:06.000000000",566.885,582.0,0.0,0.01,13.89,16.41,0.003,-1.0,0.002,2852,271,0.0,4,17,570.4,1244355.4999999995]
["2025-03-20T12:39:17.000000000",566.835,620.0,0.0,0.01,52.54,53.77,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1245203.2999999998]
["2025-03-20T12:39:41.000000000",566.925,546.0,20.31,21.55,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,3998,141.5,1242413.5]
["2025-03-20T12:39:52.000000000",566.83,536.0,30.27,31.5,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,5538,0,0.0,1243132.1999999995]
["2025-03-20T12:39:52.000000000",566.83,569.0,0.56,0.57,2.69,2.74,0.274,-0.726,0.097,3984,199678,0.097,4365,173863,80985.3,1243132.1999999995]
["2025-03-20T12:40:03.000000000",566.79,578.0,0.01,0.02,10.77,11.74,0.009,-1.0,0.005,5500,8165,0.0,108,200,2750.0,1239895.2]
["2025-03-20T12:40:15.000000000",566.755,568.0,0.85,0.86,2.07,2.1,0.358,-0.639,0.107,5105,160994,0.107,5386,235435,112253.7,1233557.4]
["2025-03-20T12:40:27.000000000",566.82,590.0,0.0,0.01,21.89,24.5,0.002,-1.0,0.001,2222,5,0.0,14,46,222.2,1245440.9999999998]
["2025-03-20T12:40:51.000000000",566.575,544.0,22.23,23.23,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1246799.2999999998]
["2025-03-20T12:40:51.000000000",566.575,605.0,0.0,0.01,37.8,38.96,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1246799.2999999998]
["2025-03-20T12:41:15.000000000",566.295,543.0,23.01,23.91,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1247259.1]
["2025-03-20T12:41:27.000000000",566.52,533.0,33.01,34.2,0.0,0.01,0.998,-0.001,0.0,4,4,0.0,2421,0,0.0,1365302.6]
["2025-03-20T12:41:40.000000000",566.605,555.0,11.27,11.71,0.02,0.03,0.987,-0.013,0.006,831,268,0.006,6943,40299,4664.4,1245276.9999999998]
["2025-03-20T12:41:52.000000000",566.57,569.0,0.49,0.5,2.88,2.93,0.25,-0.752,0.092,3984,201632,0.092,4365,174199,76810.79999999999,1245936.1999999995]
["2025-03-20T12:42:04.000000000",566.46,566.0,1.69,1.7,1.22,1.23,0.573,-0.428,0.109,7186,84859,0.109,6663,165160,150954.1,1245936.1999999995]
["2025-03-20T12:42:04.000000000",566.46,587.0,0.0,0.01,19.91,21.1,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1245936.1999999995]
["2025-03-20T12:42:18.000000000",566.39,577.0,0.01,0.02,10.16,10.96,0.01,-1.0,0.006,5350,21318,0.0,102,277,3210.0,1244150.7]
["2025-03-20T12:42:30.000000000",566.29,599.0,0.0,0.01,31.31,33.57,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1247936.5999999996]
["2025-03-20T12:42:54.000000000",566.46,530.0,35.86,37.05,0.0,0.01,0.999,-0.001,0.0,134,151,0.0,1062,61,0.0,1245241.4999999998]
["2025-03-20T12:43:06.000000000",566.46,530.0,35.85,37.26,0.0,0.01,0.999,-0.001,0.0,134,151,0.0,1062,61,0.0,1245867.3]
["2025-03-20T12:43:18.000000000",566.325,552.0,13.98,14.79,0.01,0.02,0.992,-0.008,0.003,208,34,0.003,2536,13657,823.2000000000002,1383390.1]
["2025-03-20T12:43:30.000000000",566.295,542.0,23.86,24.92,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2406,590.2,1386176.8999999997]
["2025-03-20T12:43:41.000000000",566.2,564.0,2.86,2.89,0.65,0.66,0.731,-0.269,0.087,2464,34418,0.087,7346,129937,85347.0,1248470.1999999995]
["2025-03-20T12:43:53.000000000",566.165,571.0,0.13,0.14,4.9,4.99,0.084,-0.912,0.044,6567,157949,0.04,3014,18625,40950.8,1244106.8]
["2025-03-20T12:44:05.000000000",566.125,575.0,0.02,0.03,8.82,8.92,0.017,-1.0,0.01,10092,69044,0.0,499,3234,10092.0,1244106.8]
["2025-03-20T12:44:05.000000000",566.125,596.0,0.0,0.01,28.51,31.02,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1244106.8]
["2025-03-20T12:44:28.000000000",566.115,538.0,26.83,29.29,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1243378.1]
["2025-03-20T12:44:40.000000000",566.06,545.0,20.56,21.14,0.0,0.01,0.998,-0.002,0.001,91,22,0.001,7299,2312,739.0,1244012.5]
["2025-03-20T12:44:51.000000000",566.085,549.0,16.52,17.69,0.01,0.02,0.993,-0.007,0.003,71,19,0.003,2981,3832,915.6,1247348.3]
["2025-03-20T12:45:03.000000000",566.11,539.0,25.95,28.33,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1244539.3]
["2025-03-20T12:45:15.000000000",566.255,561.0,5.42,5.52,0.19,0.2,0.895,-0.105,0.044,1616,2075,0.044,4674,69282,27676.0,1244539.3]
["2025-03-20T12:45:26.000000000",566.02,583.0,0.0,0.01,15.87,18.12,0.003,-1.0,0.001,2895,173,0.0,2,4,289.5,1245805.6]
["2025-03-20T12:45:26.000000000",566.02,587.0,0.0,0.01,19.55,21.56,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1245805.6]
["2025-03-20T12:45:38.000000000",566.03,593.0,0.0,0.01,25.62,27.57,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1247554.1]
["2025-03-20T12:46:02.000000000",566.035,584.0,0.0,0.01,17.38,19.12,0.003,-1.0,0.001,1589,23,0.0,2,8,158.9,1246580.5]
["2025-03-20T12:46:02.000000000",566.035,625.0,0.0,0.01,57.41,60.17,0.001,-1.0,0.0,36,0,0.0,0,8,0.0,1246580.5]
["2025-03-20T12:46:25.000000000",566.1,547.0,18.55,19.63,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2438,330.9,1248261.9]
["2025-03-20T12:46:36.000000000",566.01,548.0,17.6,18.43,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2666,719.1,1248701.9]
["2025-03-20T12:46:47.000000000",566.165,558.0,8.21,8.32,0.06,0.07,0.964,-0.036,0.017,848,621,0.017,5999,46607,11639.9,1246760.0999999996]
["2025-03-20T12:46:59.000000000",566.16,580.0,0.0,0.01,13.44,14.4,0.003,-1.0,0.002,7440,4593,0.0,69,135,1488.0,1246760.0999999996]
["2025-03-20T12:47:10.000000000",566.225,570.0,0.24,0.25,3.97,4.04,0.134,-0.864,0.062,12575,289723,0.06,4377,79826,104227.0,1244205.6]
["2025-03-20T12:47:22.000000000",566.29,592.0,0.0,0.01,25.07,26.28,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1248173.1]
["2025-03-20T12:47:33.000000000",566.37,589.0,0.0,0.01,21.99,23.97,0.002,-1.0,0.001,1310,2,0.0,0,0,131.0,1249243.1]
["2025-03-20T12:47:33.000000000",566.37,610.0,0.0,0.01,42.36,44.9,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1249243.1]
["2025-03-20T12:47:57.000000000",566.34,544.0,21.8,22.6,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1248754.0]
["2025-03-20T12:48:08.000000000",566.19,534.0,31.06,32.81,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1248735.6]
["2025-03-20T12:48:20.000000000",566.08,556.0,9.81,10.53,0.03,0.04,1.0,-0.019,0.0,409,300,0.01,5022,30039,5022.0,1242622.6]
["2025-03-20T12:48:31.000000000",566.13,534.0,30.89,32.73,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,2267,2,0.0,1242622.6]
["2025-03-20T12:48:43.000000000",566.1,567.0,1.0,1.01,1.88,1.9,0.407,-0.593,0.11,7158,111034,0.11,5816,187595,142714.0,1243111.1]
["2025-03-20T12:48:54.000000000",566.2,589.0,0.0,0.01,22.16,23.33,0.002,-1.0,0.001,1310,2,0.0,0,0,131.0,1247794.4]
["2025-03-20T12:49:06.000000000",566.01,579.0,0.0,0.01,12.46,13.3,0.003,-1.0,0.002,2928,9821,0.0,23,60,585.6,1242120.9]
["2025-03-20T12:49:18.000000000",565.925,588.0,0.0,0.01,20.68,22.65,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1242120.9]
["2025-03-20T12:49:29.000000000",565.945,540.0,25.77,26.6,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,399,400.3,1243353.6]
["2025-03-20T12:49:41.000000000",565.76,530.0,35.23,36.68,0.0,0.01,0.999,-0.001,0.0,134,151,0.0,1062,61,0.0,1243457.3]
["2025-03-20T12:49:52.000000000",565.735,552.0,13.19,14.37,0.01,0.02,0.992,-0.008,0.004,208,34,0.004,2536,13720,1097.6,1238946.1000000003]
["2025-03-20T12:50:03.000000000",565.68,542.0,22.55,25.04,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2406,590.2,1238946.1000000003]
["2025-03-20T12:50:15.000000000",565.86,549.0,15.65,18.18,0.01,0.02,0.993,-0.007,0.003,71,19,0.003,2981,3845,915.6,1240954.7999999998]
["2025-03-20T12:50:26.000000000",565.925,585.0,0.0,0.01,17.7,20.38,0.003,-1.0,0.001,2706,593,0.0,14,6,270.6,1246427.4999999995]
["2025-03-20T12:50:38.000000000",565.895,575.0,0.02,0.03,9.03,9.13,0.016,-1.0,0.01,10092,69574,0.0,499,3327,10092.0,1247171.6999999995]
["2025-03-20T12:50:49.000000000",565.98,597.0,0.0,0.01,29.77,32.32,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1247171.6999999995]
["2025-03-20T12:51:01.000000000",566.045,539.0,25.76,27.7,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1248837.7999999996]
["2025-03-20T12:51:13.000000000",565.895,590.0,0.0,0.01,22.72,25.24,0.002,-1.0,0.001,2222,5,0.0,14,46,222.2,1249788.3999999997]
["2025-03-20T12:51:24.000000000",565.865,549.0,16.44,17.54,0.01,0.02,0.993,-0.007,0.003,71,19,0.003,2981,3846,915.6,1244572.0000000002]
["2025-03-20T12:51:35.000000000",565.91,539.0,25.58,27.53,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1244572.0000000002]
["2025-03-20T12:51:46.000000000",565.985,561.0,5.19,5.27,0.21,0.22,0.887,-0.113,0.047,1616,2111,0.047,4674,70834,29563.0,1247110.7999999998]
["2025-03-20T12:51:58.000000000",565.92,583.0,0.0,0.01,16.5,18.37,0.003,-1.0,0.001,2895,173,0.0,2,4,289.5,1248598.4999999995]
["2025-03-20T12:52:10.000000000",565.935,551.0,14.57,15.35,0.01,0.02,0.993,-0.007,0.003,243,12,0.003,3577,5250,1146.0,1242835.8999999997]
["2025-03-20T12:52:21.000000000",565.955,594.0,0.0,0.01,26.79,29.22,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1245256.6]
["2025-03-20T12:52:33.000000000",565.885,535.0,30.32,31.49,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1247318.9999999998]
["2025-03-20T12:52:56.000000000",566.115,527.0,38.53,40.34,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1250430.7999999998]
["2025-03-20T12:52:56.000000000",566.115,591.0,0.0,0.01,23.71,25.65,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1250430.7999999998]
["2025-03-20T12:53:07.000000000",566.12,537.0,27.8,30.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,2,131.5,1248066.6]
["2025-03-20T12:53:19.000000000",566.13,559.0,7.2,7.3,0.09,0.1,0.949,-0.051,0.024,1011,967,0.024,4755,66663,13838.4,1248066.6]
["2025-03-20T12:53:30.000000000",566.07,581.0,0.0,0.01,14.31,16.19,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1252094.2999999998]
["2025-03-20T12:53:42.000000000",566.04,571.0,0.12,0.13,5.01,5.1,0.079,-0.917,0.042,6567,161264,0.038,3014,18711,39034.6,1252057.0]
["2025-03-20T12:53:54.000000000",566.05,552.0,13.83,14.29,0.01,0.02,0.992,-0.008,0.004,208,34,0.004,2536,13808,1097.6,1247543.2999999998]
["2025-03-20T12:54:05.000000000",566.325,582.0,0.0,0.01,14.56,17.04,0.003,-1.0,0.002,2852,276,0.0,4,17,570.4,1247543.2999999998]
["2025-03-20T12:54:17.000000000",566.3,620.0,0.0,0.01,52.44,55.17,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1256269.7]
["2025-03-20T12:54:28.000000000",566.395,545.0,20.81,21.89,0.0,0.01,0.998,-0.002,0.001,91,22,0.001,7299,2314,739.0,1258029.7999999998]
["2025-03-20T12:54:51.000000000",566.52,536.0,29.19,31.68,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,5538,0,0.0,1257087.7999999996]
["2025-03-20T12:54:51.000000000",566.52,593.0,0.0,0.01,25.24,27.82,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1257087.7999999996]
["2025-03-20T12:55:03.000000000",566.54,578.0,0.0,0.01,10.85,12.82,0.004,-1.0,0.003,5500,8490,0.0,108,200,1650.0,1318639.9]
["2025-03-20T12:55:14.000000000",566.615,568.0,0.77,0.79,2.12,2.15,0.336,-0.663,0.107,5105,172783,0.107,5386,239757,112253.7,1253649.3999999997]
["2025-03-20T12:55:26.000000000",566.655,590.0,0.0,0.01,22.09,24.68,0.002,-1.0,0.001,2222,5,0.0,14,46,222.2,1256201.8]
["2025-03-20T12:55:37.000000000",566.42,580.0,0.0,0.01,12.85,14.69,0.003,-1.0,0.002,7440,4594,0.0,69,135,1488.0,1256201.8]
["2025-03-20T12:55:48.000000000",566.395,554.0,12.08,12.96,0.02,0.03,0.987,-0.013,0.006,394,105,0.006,2834,14175,1936.8,1257076.5]
["2025-03-20T12:56:11.000000000",566.015,543.0,22.56,23.66,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1252287.6]
["2025-03-20T12:56:23.000000000",565.94,532.0,33.4,35.33,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,1656,6,0.0,1252287.6]
["2025-03-20T12:56:23.000000000",565.94,553.0,12.45,13.59,0.01,0.02,0.992,-0.008,0.004,489,182,0.004,1898,15015,954.8,1252287.6]
["2025-03-20T12:56:46.000000000",565.86,528.0,36.72,38.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1254702.1]
["2025-03-20T12:56:46.000000000",565.86,564.0,2.58,2.61,0.71,0.72,0.697,-0.303,0.096,2464,34885,0.096,7346,140837,94176.0,1254702.1]
["2025-03-20T12:56:58.000000000",565.91,586.0,0.0,0.01,19.47,21.28,0.002,-1.0,0.001,2870,1,0.0,22,21,287.0,1257484.2999999996]
["2025-03-20T12:57:09.000000000",565.935,576.0,0.01,0.02,9.94,10.21,0.01,-1.0,0.006,6682,51665,0.0,550,1433,4009.2,1257484.2999999996]
["2025-03-20T12:57:21.000000000",565.92,598.0,0.0,0.01,31.46,32.68,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1258854.6]
["2025-03-20T12:57:32.000000000",565.875,553.0,12.4,13.45,0.01,0.02,0.992,-0.008,0.004,489,182,0.004,1898,15015,954.8,1257625.4999999998]
["2025-03-20T12:57:56.000000000",565.865,529.0,35.72,38.13,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1253884.0]
["2025-03-20T12:58:07.000000000",565.85,551.0,14.7,15.37,0.01,0.02,0.993,-0.007,0.003,243,17,0.003,3577,5485,1146.0,1256392.2999999998]
["2025-03-20T12:58:19.000000000",565.795,541.0,24.34,25.43,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1252107.2]
["2025-03-20T12:58:19.000000000",565.795,562.0,4.14,4.2,0.33,0.34,0.841,-0.159,0.062,2095,5478,0.062,7889,104597,61900.8,1252107.2]
["2025-03-20T12:58:31.000000000",565.775,594.0,0.0,0.01,26.8,28.78,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1257367.0]
["2025-03-20T12:58:42.000000000",565.755,573.0,0.04,0.05,7.2,7.32,0.03,-0.954,0.018,5031,87806,0.007,529,3382,9426.1,1250327.1]
["2025-03-20T12:58:54.000000000",565.79,595.0,0.0,0.01,27.9,30.39,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1250327.1]
["2025-03-20T12:59:16.000000000",565.77,537.0,28.23,29.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,2,131.5,1253610.1]
["2025-03-20T12:59:28.000000000",565.815,527.0,37.62,39.45,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1254907.5000000002]
["2025-03-20T12:59:39.000000000",565.77,555.0,10.66,10.9,0.02,0.03,0.986,-0.014,0.007,831,271,0.007,6943,40501,5441.8,1254907.5000000002]
["2025-03-20T12:59:51.000000000",565.84,538.0,27.24,28.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1254854.6]
["2025-03-20T13:00:03.000000000",565.93,560.0,5.96,6.57,0.14,0.15,0.923,-0.077,0.035,4136,4636,0.035,15869,122953,70017.5,1256078.1]
["2025-03-20T13:00:03.000000000",565.93,581.0,0.0,0.01,13.9,16.37,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1256078.1]
["2025-03-20T13:00:26.000000000",566.125,531.0,33.77,36.37,0.0,0.01,0.999,-0.001,0.0,17,33,0.0,832,243,0.0,1264233.0000000002]
["2025-03-20T13:00:26.000000000",566.125,593.0,0.0,0.01,26.27,27.46,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1264233.0000000002]
["2025-03-20T13:00:38.000000000",566.055,583.0,0.0,0.01,16.12,18.16,0.003,-1.0,0.001,2895,173,0.0,2,4,289.5,1264449.3]
["2025-03-20T13:00:49.000000000",566.025,625.0,0.0,0.01,57.87,59.56,0.001,-1.0,0.0,36,0,0.0,0,8,0.0,1265881.5000000002]
["2025-03-20T13:01:12.000000000",565.84,546.0,19.53,20.64,0.0,0.01,1.0,-0.002,0.0,48,6,0.001,1367,3999,136.7,1258327.700000001]
["2025-03-20T13:01:12.000000000",565.84,571.0,0.1,0.11,5.2,5.3,0.075,-0.925,0.041,6567,162733,0.041,3014,18755,39282.100000000006,1258327.700000001]
["2025-03-20T13:01:37.000000000",565.875,557.0,8.8,9.25,0.04,0.05,0.974,-0.026,0.013,431,706,0.013,3296,62190,4845.1,1261059.4]
["2025-03-20T13:01:37.000000000",565.875,578.0,0.0,0.01,11.49,13.37,0.004,-1.0,0.002,5500,8510,0.0,108,200,1100.0,1261059.4]
["2025-03-20T13:02:00.000000000",566.19,570.0,0.21,0.22,3.88,4.06,0.129,-0.869,0.063,12575,300590,0.062,4377,80447,106359.90000000002,1263035.5999999996]
["2025-03-20T13:02:00.000000000",566.19,591.0,0.0,0.01,23.65,26.36,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1263035.5999999996]
["2025-03-20T13:02:24.000000000",566.15,533.0,31.8,34.36,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,0,0.0,1263789.2]
["2025-03-20T13:02:24.000000000",566.15,610.0,0.0,0.01,42.64,45.2,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1263789.2]
["2025-03-20T13:02:47.000000000",566.105,544.0,20.83,23.51,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,1762,1063,177.2,1260654.4000000004]
["2025-03-20T13:02:58.000000000",566.135,534.0,30.83,33.5,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1260654.4000000004]
["2025-03-20T13:03:10.000000000",566.14,556.0,9.68,10.48,0.03,0.04,0.981,-0.019,0.01,409,310,0.01,5022,33664,5431.0,1265467.3]
["2025-03-20T13:03:22.000000000",566.22,558.0,8.24,8.34,0.05,0.06,0.968,-0.032,0.016,848,693,0.016,5999,53348,10955.2,1265621.7999999998]
["2025-03-20T13:03:33.000000000",566.32,567.0,1.03,1.04,1.68,1.69,0.418,-0.582,0.117,7158,132760,0.117,5816,203978,151795.80000000002,1270838.0]
["2025-03-20T13:03:33.000000000",566.32,588.0,0.0,0.01,20.45,22.26,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1270838.0]
["2025-03-20T13:03:56.000000000",566.29,579.0,0.0,0.01,11.35,14.05,0.004,-1.0,0.002,2928,9826,0.0,23,64,585.6,1268739.1]
["2025-03-20T13:04:08.000000000",566.3,533.0,31.99,34.55,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,0,0.0,1270419.2000000002]
["2025-03-20T13:04:20.000000000",566.19,541.0,23.99,25.82,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1268782.9]
["2025-03-20T13:04:32.000000000",566.29,531.0,33.99,35.86,0.0,0.01,0.999,-0.001,0.0,17,33,0.0,832,243,0.0,1274994.3000000005]
["2025-03-20T13:04:43.000000000",566.36,553.0,13.14,13.61,0.01,0.02,0.992,-0.008,0.004,489,184,0.004,1898,15022,954.8,1274994.3000000005]
["2025-03-20T13:04:55.000000000",566.435,543.0,22.77,23.96,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1272355.1]
["2025-03-20T13:05:07.000000000",566.43,574.0,0.02,0.03,7.52,7.62,0.019,-0.981,0.013,5626,60906,0.013,345,3132,7762.299999999999,1272266.3000000005]
["2025-03-20T13:05:07.000000000",566.43,585.0,0.0,0.01,17.96,19.9,0.003,-0.997,0.001,2706,593,0.001,14,6,272.0,1272266.3000000005]
["2025-03-20T13:05:30.000000000",566.735,576.0,0.01,0.02,8.07,9.8,0.011,-1.0,0.007,6682,51753,0.0,550,1437,4677.4,1271765.3000000005]
["2025-03-20T13:05:30.000000000",566.735,597.0,0.0,0.01,29.09,31.61,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1271765.3000000005]
["2025-03-20T13:05:52.000000000",566.72,539.0,26.4,28.92,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1257144.2000000004]
["2025-03-20T13:06:04.000000000",566.705,535.0,31.16,32.99,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1265627.7]
["2025-03-20T13:06:15.000000000",566.56,550.0,16.02,17.93,0.0,0.01,0.997,-0.003,0.001,6788,263,0.001,20087,11031,2687.5,1265627.7]
["2025-03-20T13:06:27.000000000",566.665,540.0,26.14,27.23,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,400,400.3,1268386.2999999998]
["2025-03-20T13:06:38.000000000",566.6,562.0,4.78,4.86,0.19,0.2,0.892,-0.108,0.049,2095,5511,0.049,7889,107467,48921.6,1266002.4]
["2025-03-20T13:06:49.000000000",566.63,584.0,0.0,0.01,16.82,18.66,0.003,-1.0,0.001,1589,23,0.0,2,8,158.9,1269575.9]
["2025-03-20T13:07:01.000000000",566.655,576.0,0.01,0.02,8.79,9.84,0.011,-1.0,0.007,6682,51753,0.0,550,1437,4677.4,1269575.9]
["2025-03-20T13:07:01.000000000",566.655,594.0,0.0,0.01,26.71,28.66,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1269575.9]
["2025-03-20T13:07:24.000000000",566.41,585.0,0.0,0.01,17.19,19.78,0.003,-1.0,0.001,2706,593,0.0,14,6,270.6,1268965.2999999998]
["2025-03-20T13:07:24.000000000",566.41,630.0,0.0,0.01,61.91,65.03,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1268965.2999999998]
["2025-03-20T13:07:48.000000000",566.77,548.0,18.66,19.02,0.0,0.01,0.997,-0.002,0.001,39,7,0.001,7152,2679,719.1,1266022.1]
["2025-03-20T13:08:00.000000000",566.795,537.0,29.19,30.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,2,131.5,1268447.3]
["2025-03-20T13:08:11.000000000",566.905,559.0,7.92,8.03,0.05,0.06,0.963,-0.037,0.018,1011,993,0.018,4755,69328,10378.799999999996,1263366.9999999998]
["2025-03-20T13:08:23.000000000",566.915,581.0,0.0,0.01,12.87,15.43,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1266966.3999999997]
["2025-03-20T13:08:34.000000000",567.015,572.0,0.09,0.1,5.02,5.12,0.066,-0.927,0.039,6459,133460,0.033,769,8243,27727.800000000003,1267512.2]
["2025-03-20T13:08:46.000000000",566.95,576.0,0.01,0.02,8.62,9.59,0.011,-1.0,0.007,6682,51765,0.0,550,1437,4677.4,1267512.2]
["2025-03-20T13:08:58.000000000",567.085,583.0,0.0,0.01,14.81,17.27,0.003,-1.0,0.002,2895,173,0.0,2,4,579.0,1278260.4999999998]
["2025-03-20T13:08:58.000000000",567.085,620.0,0.0,0.01,51.61,53.57,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1278260.4999999998]
["2025-03-20T13:09:21.000000000",567.195,546.0,20.63,21.29,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,3999,141.5,1272499.3]
["2025-03-20T13:09:32.000000000",567.085,536.0,29.83,31.81,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,5538,0,0.0,1272499.3]
["2025-03-20T13:09:44.000000000",567.08,538.0,27.85,30.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1270566.0]
["2025-03-20T13:09:55.000000000",567.08,579.0,0.0,0.01,10.84,13.18,0.004,-0.996,0.003,2928,9827,0.003,23,64,885.3000000000002,1263067.8000000005]
["2025-03-20T13:10:42.000000000",567.105,569.0,0.53,0.54,2.39,2.42,0.278,-0.72,0.107,3984,215316,0.107,4365,176359,89334.3,1269558.9999999995]
["2025-03-20T13:10:53.000000000",567.095,591.0,0.0,0.01,22.57,24.47,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1275703.2]
["2025-03-20T13:11:05.000000000",567.09,581.0,0.0,0.01,12.65,15.15,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1275703.2]
["2025-03-20T13:11:16.000000000",567.05,579.0,0.0,0.01,10.65,13.15,0.004,-1.0,0.003,2928,9827,0.0,23,64,878.4000000000001,1273131.0000000002]
["2025-03-20T13:11:28.000000000",566.99,542.0,24.63,25.4,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2406,590.2,1274223.6999999995]
["2025-03-20T13:11:39.000000000",566.875,532.0,33.67,36.19,0.0,0.01,0.999,-0.001,0.0,3,7,0.0,1656,6,0.0,1279488.9]
["2025-03-20T13:11:51.000000000",566.86,554.0,12.51,13.29,0.01,0.02,0.992,-0.008,0.004,394,119,0.004,2834,14420,1291.2,1279488.9]
["2025-03-20T13:12:03.000000000",566.89,544.0,22.66,23.38,0.0,0.01,0.998,-0.002,0.001,10,9,0.001,1762,1063,177.2,1274296.4]
["2025-03-20T13:12:14.000000000",566.93,539.0,26.69,29.15,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1272247.4]
["2025-03-20T13:12:26.000000000",566.805,587.0,0.0,0.01,19.56,21.4,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1280142.5]
["2025-03-20T13:12:37.000000000",566.815,577.0,0.0,0.01,9.63,10.62,0.004,-1.0,0.003,5350,22181,0.0,102,278,1605.0,1277316.4999999998]
["2025-03-20T13:12:49.000000000",566.815,599.0,0.0,0.01,30.99,32.81,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1277316.4999999998]
["2025-03-20T13:13:01.000000000",566.645,578.0,0.0,0.01,10.56,12.44,0.004,-1.0,0.003,5500,8516,0.0,108,201,1650.0,1278253.2999999998]
["2025-03-20T13:13:23.000000000",566.795,530.0,35.92,37.4,0.0,0.01,0.999,-0.001,0.0,134,151,0.0,1062,61,0.0,1283080.4]
["2025-03-20T13:13:23.000000000",566.795,551.0,15.41,16.24,0.0,0.01,0.997,-0.003,0.002,243,17,0.002,3577,6702,764.0,1283080.4]
["2025-03-20T13:13:35.000000000",566.835,541.0,25.47,26.31,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1283080.4]
["2025-03-20T13:13:46.000000000",566.765,563.0,4.01,4.08,0.25,0.26,0.863,-0.137,0.062,2649,18513,0.062,5012,124416,47498.2,1277073.9]
["2025-03-20T13:13:57.000000000",566.81,539.0,27.23,29.02,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1280899.0]
["2025-03-20T13:14:09.000000000",566.825,574.0,0.02,0.03,7.13,7.23,0.02,-1.0,0.014,5626,63392,0.0,345,3147,7876.4,1276846.5999999996]
["2025-03-20T13:14:20.000000000",566.84,596.0,0.0,0.01,28.53,29.74,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1276846.5999999996]
["2025-03-20T13:14:32.000000000",566.93,586.0,0.0,0.01,17.82,20.34,0.003,-1.0,0.001,2870,1,0.0,22,21,287.0,1280410.4]
["2025-03-20T13:14:55.000000000",566.935,528.0,38.33,39.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1278955.7]
["2025-03-20T13:14:55.000000000",566.935,580.0,0.0,0.01,12.5,14.43,0.003,-1.0,0.002,7440,4594,0.0,69,140,1488.0,1278955.7]
["2025-03-20T13:15:18.000000000",566.885,539.0,26.64,29.16,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1280273.7]
["2025-03-20T13:15:18.000000000",566.885,560.0,6.91,7.01,0.07,0.08,0.956,-0.044,0.023,4136,4946,0.023,15869,126783,46011.49999999999,1280273.7]
["2025-03-20T13:15:29.000000000",566.815,582.0,0.0,0.01,13.91,16.37,0.003,-1.0,0.002,2852,283,0.0,4,17,570.4,1282694.5]
["2025-03-20T13:15:41.000000000",566.88,572.0,0.07,0.08,5.14,5.23,0.055,-0.938,0.035,6459,134806,0.028,769,8328,24759.700000000004,1282251.7999999996]
["2025-03-20T13:16:04.000000000",566.68,541.0,25.48,26.43,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,169,83.8,1272134.7999999998]
["2025-03-20T13:16:04.000000000",566.68,583.0,0.0,0.01,15.61,17.37,0.003,-1.0,0.002,2895,173,0.0,2,4,579.0,1272134.7999999998]
["2025-03-20T13:16:16.000000000",566.6,625.0,0.0,0.01,57.76,59.0,0.001,-1.0,0.0,36,0,0.0,0,8,0.0,1283061.9000000004]
["2025-03-20T13:16:38.000000000",566.575,547.0,19.42,20.19,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2455,330.9,1286022.1000000003]
["2025-03-20T13:16:38.000000000",566.575,596.0,0.0,0.01,28.07,30.67,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1286022.1000000003]
["2025-03-20T13:16:49.000000000",566.485,557.0,9.48,9.58,0.02,0.03,1.0,-0.015,0.0,431,733,0.009,3296,64215,2966.4,1278132.5000000002]
["2025-03-20T13:17:01.000000000",566.46,579.0,0.0,0.01,11.92,13.66,0.004,-1.0,0.002,2928,9827,0.0,23,64,585.6,1284329.3000000005]
["2025-03-20T13:17:12.000000000",566.29,569.0,0.33,0.34,3.0,3.06,0.198,-0.801,0.089,3984,219020,0.088,4365,176675,73869.59999999999,1282820.1]
["2025-03-20T13:17:24.000000000",566.315,591.0,0.0,0.01,23.34,25.87,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1282820.1]
["2025-03-20T13:17:35.000000000",566.285,557.0,9.28,9.4,0.03,0.04,1.0,-0.021,0.0,431,733,0.011,3296,64217,3625.6,1275915.1]
["2025-03-20T13:17:46.000000000",566.38,610.0,0.0,0.01,42.38,44.94,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1282368.2999999998]
["2025-03-20T13:18:09.000000000",566.445,544.0,21.83,22.94,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1063,177.2,1284445.9000000004]
["2025-03-20T13:18:21.000000000",566.445,534.0,31.18,33.68,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1280224.0]
["2025-03-20T13:18:32.000000000",566.43,556.0,10.19,10.71,0.02,0.03,1.0,-0.015,0.0,409,311,0.008,5022,34990,4017.6,1271521.6]
["2025-03-20T13:18:32.000000000",566.43,598.0,0.0,0.01,30.94,32.18,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1271521.6]
["2025-03-20T13:18:44.000000000",566.385,566.0,1.49,1.5,1.09,1.1,0.551,-0.449,0.123,7186,106972,0.123,6663,222648,170342.7,1274320.9999999998]
["2025-03-20T13:18:55.000000000",566.54,588.0,0.0,0.01,20.19,22.57,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1274320.9999999998]
["2025-03-20T13:19:06.000000000",566.55,578.0,0.0,0.01,11.03,12.76,0.004,-1.0,0.003,5500,8519,0.0,108,201,1650.0,1280237.6]
["2025-03-20T13:19:18.000000000",566.53,600.0,0.0,0.01,32.86,34.07,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1279948.5]
["2025-03-20T13:19:41.000000000",566.49,543.0,22.89,24.06,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1279050.1]
["2025-03-20T13:19:52.000000000",566.44,531.0,34.89,36.81,0.0,0.01,0.999,-0.001,0.0,17,33,0.0,832,243,0.0,1281482.9]
["2025-03-20T13:20:04.000000000",566.67,553.0,13.06,13.79,0.01,0.02,0.992,-0.008,0.004,489,191,0.004,1898,15445,954.8,1283779.4]
["2025-03-20T13:20:15.000000000",566.495,543.0,22.93,24.06,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1280415.1]
["2025-03-20T13:20:15.000000000",566.495,598.0,0.0,0.01,30.17,32.74,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1280415.1]
["2025-03-20T13:20:27.000000000",566.49,585.0,0.0,0.01,17.87,19.86,0.003,-1.0,0.001,2706,593,0.0,14,6,270.6,1280415.1]
["2025-03-20T13:20:38.000000000",566.575,575.0,0.01,0.02,8.36,8.93,0.011,-1.0,0.008,10092,71659,0.0,499,3484,8073.6,1282581.8000000005]
["2025-03-20T13:20:49.000000000",566.58,597.0,0.0,0.01,29.19,31.71,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1284149.8]
["2025-03-20T13:21:12.000000000",566.34,539.0,26.14,28.74,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1285213.9]
["2025-03-20T13:21:23.000000000",566.355,559.0,7.39,7.49,0.06,0.07,0.962,-0.038,0.02,1011,1022,0.02,4755,76165,11532.0,1285165.9]
["2025-03-20T13:21:35.000000000",566.375,550.0,16.26,16.92,0.0,0.01,1.0,-0.003,0.0,6788,280,0.001,20087,11031,2008.7,1278727.9]
["2025-03-20T13:21:46.000000000",566.25,540.0,26.01,26.88,0.0,0.01,0.998,-0.002,0.001,226,3,0.001,3777,400,400.3,1291082.5]
["2025-03-20T13:21:57.000000000",566.23,562.0,4.42,4.49,0.21,0.22,0.88,-0.12,0.055,2095,5830,0.055,7889,109300,54912.0,1291082.5]
["2025-03-20T13:21:57.000000000",566.23,583.0,0.0,0.01,16.16,18.06,0.003,-1.0,0.001,2895,173,0.0,2,4,289.5,1291082.5]
["2025-03-20T13:22:09.000000000",566.27,600.0,0.0,0.01,32.44,35.1,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1284495.7]
["2025-03-20T13:22:21.000000000",566.03,594.0,0.0,0.01,26.56,29.1,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1286932.2999999998]
["2025-03-20T13:22:33.000000000",566.145,584.0,0.0,0.01,17.25,19.07,0.003,-1.0,0.001,1589,23,0.0,2,8,158.9,1288454.8]
["2025-03-20T13:22:45.000000000",566.115,630.0,0.0,0.01,62.51,65.07,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1288454.8]
["2025-03-20T13:23:07.000000000",566.04,548.0,17.92,18.62,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2682,715.2,1284799.1]
["2025-03-20T13:23:18.000000000",566.085,561.0,5.21,5.3,0.15,0.16,0.912,-0.088,0.042,1616,2257,0.042,4674,78649,26418.0,1289906.0000000002]
["2025-03-20T13:23:30.000000000",566.14,559.0,7.17,7.26,0.06,0.07,0.96,-0.04,0.021,1011,1022,0.021,4755,76681,12108.600000000002,1289906.0000000002]
["2025-03-20T13:23:30.000000000",566.14,580.0,0.0,0.01,13.36,15.12,0.003,-1.0,0.002,7440,4594,0.0,69,140,1488.0,1289906.0000000002]
["2025-03-20T13:23:52.000000000",565.97,570.0,0.15,0.16,4.13,4.21,0.103,-0.894,0.056,12575,316167,0.053,4377,81429,93618.1,1288306.2]
["2025-03-20T13:23:52.000000000",565.97,599.0,0.0,0.01,31.78,33.61,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1288306.2]
["2025-03-20T13:24:04.000000000",565.945,580.0,0.0,0.01,12.73,15.37,0.003,-0.997,0.002,7440,4594,0.002,69,140,1501.8000000000002,1288509.9000000004]
["2025-03-20T13:24:16.000000000",565.87,610.0,0.0,0.01,43.47,44.69,0.001,-0.999,0.0,1230,1,0.0,0,3,0.0,1288509.9000000004]
["2025-03-20T13:24:39.000000000",565.855,544.0,21.5,22.44,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1063,177.2,1288508.6999999995]
["2025-03-20T13:24:51.000000000",565.685,534.0,30.68,33.03,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1286452.2000000002]
["2025-03-20T13:25:02.000000000",565.76,560.0,5.84,5.94,0.12,0.13,0.929,-0.071,0.034,4136,5220,0.034,15869,132538,68017.0,1283681.9]
["2025-03-20T13:25:14.000000000",565.68,545.0,20.26,20.82,0.0,0.01,0.998,-0.002,0.001,91,22,0.001,7299,2317,739.0,1283681.9]
["2025-03-20T13:25:25.000000000",565.465,567.0,0.65,0.66,2.16,2.19,0.338,-0.662,0.116,7158,186756,0.116,5816,218812,150498.40000000002,1283707.7999999998]
["2025-03-20T13:25:25.000000000",565.465,588.0,0.0,0.01,21.13,23.64,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1283707.7999999998]
["2025-03-20T13:25:48.000000000",565.57,579.0,0.0,0.01,12.19,14.78,0.003,-1.0,0.002,2928,9827,0.0,23,64,585.6,1280860.3999999997]
["2025-03-20T13:25:48.000000000",565.57,605.0,0.0,0.01,38.23,40.03,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1280860.3999999997]
["2025-03-20T13:26:11.000000000",565.54,541.0,24.37,25.18,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1288377.1]
["2025-03-20T13:26:22.000000000",565.355,531.0,33.2,35.74,0.0,0.01,0.999,-0.001,0.0,17,33,0.0,832,243,0.0,1282302.2999999996]
["2025-03-20T13:26:34.000000000",565.415,553.0,11.87,12.95,0.01,0.02,0.991,-0.009,0.004,489,193,0.004,1898,15446,954.8,1279061.2]
["2025-03-20T13:26:45.000000000",565.43,543.0,22.09,23.12,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1181,267.1,1279061.2]
["2025-03-20T13:26:57.000000000",565.415,562.0,3.72,3.78,0.31,0.32,0.835,-0.165,0.069,2095,5913,0.069,7889,111055,68889.59999999999,1280491.6999999995]
["2025-03-20T13:27:08.000000000",565.115,586.0,0.0,0.01,20.19,22.03,0.002,-0.998,0.001,2870,1,0.001,22,21,289.2,1274141.0000000007]
["2025-03-20T13:27:20.000000000",565.13,576.0,0.01,0.02,10.32,12.24,0.01,-1.0,0.006,6682,52033,0.0,550,1467,4009.2,1271102.8999999997]
["2025-03-20T13:27:20.000000000",565.13,597.0,0.0,0.01,30.5,32.74,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1271102.8999999997]
["2025-03-20T13:27:42.000000000",564.93,538.0,25.82,28.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1258925.1999999995]
["2025-03-20T13:27:42.000000000",564.93,610.0,0.0,0.01,43.71,46.21,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1258925.1999999995]
["2025-03-20T13:28:04.000000000",564.815,549.0,15.43,16.46,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4023,305.2,1260117.9]
["2025-03-20T13:28:16.000000000",564.765,539.0,25.17,26.39,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1257236.4]
["2025-03-20T13:28:27.000000000",564.85,561.0,4.11,4.18,0.26,0.27,0.855,-0.145,0.062,1616,2301,0.062,4674,84070,38998.0,1260888.9]
["2025-03-20T13:28:38.000000000",564.85,561.0,4.1,4.16,0.25,0.26,0.858,-0.142,0.062,1616,2302,0.062,4674,84146,38998.0,1266954.6]
["2025-03-20T13:28:50.000000000",564.845,572.0,0.03,0.04,7.11,7.23,0.026,-0.953,0.016,6459,138247,0.002,769,8426,10488.2,1266954.6]
["2025-03-20T13:29:01.000000000",564.725,594.0,0.0,0.01,27.88,30.54,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1261996.9]
["2025-03-20T13:29:12.000000000",564.725,584.0,0.0,0.01,18.66,20.51,0.003,-1.0,0.001,1589,23,0.0,2,8,158.9,1266798.9]
["2025-03-20T13:29:23.000000000",564.78,525.0,39.18,41.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10222,13,0.0,1272303.4]
["2025-03-20T13:29:23.000000000",564.78,610.0,0.0,0.01,43.9,45.75,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1272303.4]
["2025-03-20T13:29:46.000000000",564.73,536.0,27.96,30.08,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,0,554.0,1266261.2999999998]
["2025-03-20T13:29:57.000000000",564.775,558.0,6.83,6.93,0.07,0.08,0.955,-0.045,0.023,848,738,0.024,5999,58273,16347.999999999998,1265766.7999999998]
["2025-03-20T13:30:08.000000000",564.775,580.0,0.0,0.01,14.01,16.46,0.003,-1.0,0.002,7440,4594,0.0,69,140,1488.0,1266345.3]
["2025-03-20T13:30:19.000000000",565.02,571.0,0.05,0.06,5.95,6.06,0.039,-0.95,0.024,6567,172258,0.015,3014,18983,20281.800000000003,1266345.3]
["2025-03-20T13:30:31.000000000",565.095,564.0,1.94,1.95,0.79,0.8,0.627,-0.373,0.117,2464,38254,0.117,7346,167750,114777.0,1272647.1999999995]
["2025-03-20T13:30:42.000000000",565.1,582.0,0.0,0.01,15.69,18.2,0.003,-1.0,0.001,2852,288,0.0,4,17,285.2,1275151.2999999998]
["2025-03-20T13:30:53.000000000",565.115,620.0,0.0,0.01,53.46,56.24,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1270963.600000001]
["2025-03-20T13:31:04.000000000",565.09,545.0,19.53,20.73,0.0,0.01,1.0,-0.002,0.0,91,22,0.001,7299,2317,729.9000000000001,1270963.600000001]
["2025-03-20T13:31:16.000000000",565.235,535.0,28.93,31.37,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,428,2,44.8,1270483.7000000002]
["2025-03-20T13:31:27.000000000",565.26,625.0,0.0,0.01,58.4,61.24,0.001,-1.0,0.0,36,0,0.0,0,8,0.0,1278873.9]
["2025-03-20T13:31:38.000000000",565.325,578.0,0.0,0.01,12.02,13.91,0.004,-1.0,0.002,5500,8521,0.0,108,201,1100.0,1283409.3]
["2025-03-20T13:31:49.000000000",565.22,568.0,0.31,0.32,3.04,3.1,0.195,-0.807,0.089,5105,219686,0.088,5386,246033,92831.3,1283409.3]
["2025-03-20T13:32:00.000000000",565.255,590.0,0.0,0.01,24.11,25.33,0.002,-1.0,0.001,2222,5,0.0,14,46,222.2,1283790.1999999995]
["2025-03-20T13:32:12.000000000",565.36,580.0,0.0,0.01,13.6,15.9,0.003,-1.0,0.002,7440,4600,0.0,69,140,1488.0,1287962.6999999995]
["2025-03-20T13:32:23.000000000",565.49,605.0,0.0,0.01,38.28,40.82,0.001,-1.0,0.0,500,0,0.0,2,0,0.0,1290460.6999999995]
["2025-03-20T13:32:34.000000000",565.375,542.0,22.69,24.75,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2406,590.2,1290460.6999999995]
["2025-03-20T13:32:57.000000000",565.53,533.0,31.2,33.74,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,0,0.0,1287437.3]
["2025-03-20T13:32:57.000000000",565.53,554.0,10.9,11.69,0.01,0.02,0.991,-0.009,0.005,394,130,0.005,2834,14649,1614.0,1287437.3]
["2025-03-20T13:33:08.000000000",565.48,541.0,23.94,25.03,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1287437.3]
["2025-03-20T13:33:20.000000000",565.53,565.0,1.53,1.54,0.98,1.0,0.564,-0.436,0.126,11238,93283,0.126,9087,227528,256095.0,1289336.8999999997]
["2025-03-20T13:33:31.000000000",565.595,587.0,0.0,0.01,20.18,22.75,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1288304.5]
["2025-03-20T13:33:42.000000000",565.64,577.0,0.0,0.01,11.09,11.97,0.004,-1.0,0.003,5350,23125,0.0,102,281,1605.0,1284926.3000000005]
["2025-03-20T13:33:54.000000000",565.46,599.0,0.0,0.01,32.87,34.62,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1284926.3000000005]
["2025-03-20T13:34:05.000000000",565.47,566.0,0.99,1.0,1.5,1.51,0.431,-0.569,0.128,7186,120921,0.128,6663,246574,177267.2,1286148.7999999998]
["2025-03-20T13:34:27.000000000",565.405,530.0,34.82,36.1,0.0,0.01,0.999,-0.001,0.0,134,157,0.0,1062,61,0.0,1281715.6]
["2025-03-20T13:34:27.000000000",565.405,551.0,14.09,14.95,0.0,0.01,0.997,-0.003,0.002,243,17,0.002,3577,7121,764.0,1281715.6]
["2025-03-20T13:34:50.000000000",565.305,542.0,23.12,23.96,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1278873.2]
["2025-03-20T13:34:50.000000000",565.305,563.0,2.77,2.82,0.47,0.48,0.751,-0.249,0.095,2649,19378,0.095,5012,134967,72779.5,1278873.2]
["2025-03-20T13:35:12.000000000",565.605,527.0,37.21,39.83,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1285968.6]
["2025-03-20T13:35:12.000000000",565.605,574.0,0.01,0.02,8.22,8.94,0.012,-1.0,0.008,5626,64565,0.0,345,3190,4500.8,1285968.6]
["2025-03-20T13:35:23.000000000",565.49,596.0,0.0,0.01,29.88,31.81,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1285968.6]
["2025-03-20T13:35:35.000000000",565.335,586.0,0.0,0.01,20.0,21.76,0.002,-0.998,0.001,2870,1,0.001,22,21,289.2,1289432.3000000005]
["2025-03-20T13:35:46.000000000",565.28,582.0,0.0,0.01,15.39,17.92,0.003,-1.0,0.001,2852,302,0.0,4,17,285.2,1282574.8]
["2025-03-20T13:35:57.000000000",565.23,548.0,17.02,17.86,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2682,719.1,1276856.1999999995]
["2025-03-20T13:36:21.000000000",565.33,539.0,24.96,27.48,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1270319.4]
["2025-03-20T13:36:21.000000000",565.33,560.0,5.43,5.52,0.13,0.14,0.915,-0.085,0.042,4136,5831,0.042,15869,139997,84021.0,1270319.4]
["2025-03-20T13:36:32.000000000",565.215,582.0,0.0,0.01,16.16,18.06,0.003,-1.0,0.001,2852,302,0.0,4,17,285.2,1281061.6999999995]
["2025-03-20T13:36:55.000000000",565.21,543.0,22.0,22.68,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1280655.8999999997]
["2025-03-20T13:36:55.000000000",565.21,593.0,0.0,0.01,27.18,28.39,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1280655.8999999997]
["2025-03-20T13:37:07.000000000",565.115,583.0,0.0,0.01,16.51,18.0,0.003,-0.997,0.001,2895,173,0.001,2,4,289.7,1283184.9000000004]
["2025-03-20T13:37:18.000000000",565.31,625.0,0.0,0.01,58.24,61.06,0.001,-1.0,0.0,36,0,0.0,0,8,0.0,1280970.1999999995]
["2025-03-20T13:37:41.000000000",565.405,547.0,18.02,18.72,0.0,0.01,1.0,-0.003,0.0,159,4,0.001,3150,2470,315.0,1289634.200000001]
["2025-03-20T13:37:41.000000000",565.405,584.0,0.0,0.01,18.06,19.96,0.003,-0.997,0.001,1589,23,0.001,2,8,159.1,1289634.200000001]
["2025-03-20T13:37:52.000000000",565.5,557.0,8.5,8.59,0.03,0.04,0.953,-0.027,0.003,431,783,0.014,3296,72185,4743.7,1290019.4000000006]
["2025-03-20T13:38:04.000000000",565.565,579.0,0.0,0.01,12.52,14.8,0.003,-1.0,0.002,2928,9838,0.0,23,64,585.6,1292064.1]
["2025-03-20T13:38:15.000000000",565.47,569.0,0.19,0.2,3.67,3.74,0.128,-0.87,0.069,3984,230110,0.067,4365,177982,56735.10000000001,1289896.2999999998]
["2025-03-20T13:38:26.000000000",565.62,591.0,0.0,0.01,24.15,26.75,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1289896.2999999998]
["2025-03-20T13:38:49.000000000",565.665,545.0,20.01,21.25,0.0,0.01,1.0,-0.002,0.0,91,22,0.001,7299,2317,729.9000000000001,1286760.1]
["2025-03-20T13:38:49.000000000",565.665,610.0,0.0,0.01,43.76,44.93,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1286760.1]
["2025-03-20T13:39:11.000000000",565.76,544.0,21.24,22.91,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1063,177.2,1293211.9]
["2025-03-20T13:39:23.000000000",565.8,534.0,31.16,32.4,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,2267,2,0.0,1294566.4]
["2025-03-20T13:39:23.000000000",565.8,584.0,0.0,0.01,17.64,19.53,0.003,-1.0,0.001,1589,23,0.0,2,8,158.9,1294566.4]
["2025-03-20T13:39:45.000000000",565.95,545.0,20.3,22.14,0.0,0.01,1.0,-0.002,0.0,91,22,0.001,7299,2317,729.9000000000001,1297714.1000000003]
["2025-03-20T13:39:45.000000000",565.95,566.0,1.18,1.19,1.22,1.24,0.494,-0.506,0.132,7186,129056,0.132,6663,251354,182806.8,1297714.1000000003]
["2025-03-20T13:39:57.000000000",565.86,588.0,0.0,0.01,20.78,23.3,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1297714.1000000003]
["2025-03-20T13:40:08.000000000",565.765,578.0,0.0,0.01,11.55,12.73,0.004,-1.0,0.002,5500,8521,0.0,108,201,1100.0,1296551.3999999997]
["2025-03-20T13:40:31.000000000",565.9,545.0,20.32,21.42,0.0,0.01,1.0,-0.002,0.0,91,22,0.001,7299,2317,729.9000000000001,1288947.5999999996]
["2025-03-20T13:40:42.000000000",565.76,541.0,24.35,25.35,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,169,83.8,1288947.5999999996]
["2025-03-20T13:40:54.000000000",565.755,531.0,34.17,35.34,0.0,0.01,0.999,-0.001,0.0,17,60,0.0,832,244,0.0,1301267.1999999995]
["2025-03-20T13:41:05.000000000",565.735,553.0,12.41,13.33,0.01,0.02,1.0,-0.008,0.0,489,197,0.004,1898,15573,759.2,1300560.8000000005]
["2025-03-20T13:41:17.000000000",565.87,543.0,22.27,23.34,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1191,263.4,1301225.2000000004]
["2025-03-20T13:41:17.000000000",565.87,586.0,0.0,0.01,18.9,20.77,0.002,-0.998,0.001,2870,1,0.001,22,21,289.2,1301225.2000000004]
["2025-03-20T13:41:29.000000000",565.745,585.0,0.0,0.01,18.65,19.77,0.003,-0.997,0.001,2706,593,0.001,14,6,272.0,1301225.2000000004]
["2025-03-20T13:41:40.000000000",565.69,575.0,0.01,0.02,8.95,9.67,0.011,-1.0,0.007,10092,72761,0.0,499,3501,7064.400000000001,1297157.7]
["2025-03-20T13:41:52.000000000",565.63,597.0,0.0,0.01,30.07,32.06,0.002,-0.998,0.001,127,0,0.001,1,1,12.8,1306495.2000000002]
["2025-03-20T13:42:03.000000000",565.625,587.0,0.0,0.01,20.1,22.02,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1303602.9999999998]
["2025-03-20T13:42:26.000000000",565.43,547.0,18.37,19.05,0.0,0.01,1.0,-0.002,0.0,159,4,0.001,3150,2470,315.0,1302449.0000000002]
["2025-03-20T13:42:38.000000000",565.35,550.0,15.3,16.16,0.0,0.01,1.0,-0.003,0.0,6788,280,0.002,20087,11506,4017.4,1298631.0000000007]
["2025-03-20T13:42:49.000000000",565.41,540.0,25.28,26.23,0.0,0.01,1.0,-0.002,0.0,226,7,0.001,3777,400,377.7,1300698.5000000007]
["2025-03-20T13:43:00.000000000",565.475,562.0,3.7,3.77,0.26,0.27,0.843,-0.155,0.069,2095,6161,0.071,7889,118735,70467.4,1300698.5000000007]
["2025-03-20T13:43:00.000000000",565.475,586.0,0.0,0.01,19.33,21.75,0.002,-0.998,0.001,2870,1,0.001,22,21,289.2,1300698.5000000007]
["2025-03-20T13:43:23.000000000",565.525,573.0,0.02,0.03,7.45,7.55,0.019,-1.0,0.013,5031,94725,0.0,529,3519,6540.299999999999,1292804.3]
["2025-03-20T13:43:23.000000000",565.525,594.0,0.0,0.01,27.3,29.78,0.002,-1.0,0.001,2500,210,0.0,0,0,250.0,1292804.3]
["2025-03-20T13:43:35.000000000",565.585,584.0,0.0,0.01,17.28,19.08,0.003,-1.0,0.001,1589,23,0.0,2,8,158.9,1297287.4999999998]
["2025-03-20T13:43:58.000000000",565.815,526.0,38.39,40.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1301107.2000000002]
["2025-03-20T13:44:09.000000000",565.795,547.0,18.36,18.95,0.0,0.01,1.0,-0.002,0.0,159,4,0.001,3150,2470,315.0,1294567.3999999997]
["2025-03-20T13:44:21.000000000",565.81,537.0,27.44,29.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,2,130.4,1300640.5]
["2025-03-20T13:44:32.000000000",565.895,559.0,6.9,7.0,0.06,0.07,0.946,-0.041,0.014,1011,1110,0.022,4755,81511,11876.4,1300640.5]
["2025-03-20T13:44:44.000000000",565.875,581.0,0.0,0.01,13.85,16.44,0.003,-0.997,0.002,2679,166,0.002,0,15,535.8000000000001,1301531.6000000003]
["2025-03-20T13:44:55.000000000",565.89,571.0,0.06,0.07,5.13,5.24,0.05,-0.95,0.033,6567,179612,0.033,3014,19039,31617.3,1304777.0000000002]
["2025-03-20T13:44:55.000000000",565.89,588.0,0.0,0.01,21.55,22.75,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1304777.0000000002]
["2025-03-20T13:45:18.000000000",566.13,583.0,0.0,0.01,16.46,18.0,0.003,-0.997,0.001,2895,173,0.001,2,5,289.7,1303305.2000000004]
["2025-03-20T13:45:18.000000000",566.13,620.0,0.0,0.01,52.69,55.47,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1303305.2000000004]
["2025-03-20T13:45:41.000000000",566.075,546.0,19.55,20.73,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,4023,141.5,1302878.2000000002]
["2025-03-20T13:45:54.000000000",566.05,536.0,29.45,30.69,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,0,554.0,1303709.1999999995]
["2025-03-20T13:46:05.000000000",566.075,550.0,15.59,16.67,0.0,0.01,0.997,-0.003,0.001,6788,280,0.001,20087,11506,2687.5,1308793.3]
["2025-03-20T13:46:17.000000000",566.065,547.0,18.51,19.65,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2470,330.9,1308793.3]
["2025-03-20T13:46:28.000000000",566.17,569.0,0.25,0.26,3.05,3.11,0.166,-0.833,0.085,3984,232139,0.084,4365,178239,70530.0,1311082.7000000002]
["2025-03-20T13:46:40.000000000",566.15,591.0,0.0,0.01,23.7,26.11,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1310043.5000000002]
["2025-03-20T13:46:51.000000000",566.19,581.0,0.0,0.01,14.19,16.16,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1299695.0]
["2025-03-20T13:47:02.000000000",566.34,591.0,0.0,0.01,24.03,26.02,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1299695.0]
["2025-03-20T13:47:14.000000000",566.34,543.0,22.76,23.64,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1191,263.4,1311616.0000000002]
["2025-03-20T13:47:25.000000000",566.455,533.0,32.81,34.11,0.0,0.01,0.998,-0.001,0.0,4,4,0.0,2421,0,0.0,1307119.5000000002]
["2025-03-20T13:47:36.000000000",566.45,555.0,11.39,11.54,0.01,0.02,0.991,-0.009,0.005,831,276,0.005,6943,45742,3887.000000000001,1308511.9]
["2025-03-20T13:47:48.000000000",566.26,566.0,1.31,1.33,1.04,1.06,0.564,-0.436,0.134,7186,144439,0.134,6663,259499,185576.6,1308511.9]
["2025-03-20T13:48:00.000000000",566.305,566.0,1.34,1.36,1.02,1.03,0.535,-0.464,0.133,7186,144589,0.134,6663,259542,184858.00000000003,1304511.3]
["2025-03-20T13:48:11.000000000",566.205,588.0,0.0,0.01,21.16,23.05,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1307449.4999999998]
["2025-03-20T13:48:22.000000000",566.18,578.0,0.0,0.01,11.23,12.37,0.004,-0.996,0.003,5500,8521,0.003,108,201,1682.4,1304892.5]
["2025-03-20T13:48:33.000000000",566.035,600.0,0.0,0.01,32.58,35.2,0.002,-0.998,0.0,887,0,0.0,3,6,0.0,1304892.5]
["2025-03-20T13:48:44.000000000",566.07,591.0,0.0,0.01,23.58,26.15,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1309803.6000000003]
["2025-03-20T13:48:55.000000000",565.935,529.0,35.75,38.3,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1309020.0000000002]
["2025-03-20T13:49:07.000000000",565.78,551.0,14.74,15.41,0.0,0.01,0.997,-0.003,0.002,243,17,0.002,3577,7583,764.0,1308989.6999999995]
["2025-03-20T13:49:18.000000000",565.835,541.0,24.68,25.57,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,169,84.1,1308989.6999999995]
["2025-03-20T13:49:29.000000000",565.795,563.0,3.12,3.17,0.34,0.35,0.811,-0.188,0.083,2649,19900,0.084,5012,141042,64087.5,1302072.4000000004]
["2025-03-20T13:49:40.000000000",565.795,551.0,14.68,15.31,0.0,0.01,1.0,-0.003,0.0,243,17,0.002,3577,7583,715.4,1298090.0999999996]
["2025-03-20T13:49:51.000000000",565.74,574.0,0.01,0.02,7.64,8.45,0.012,-1.0,0.009,5626,65284,0.0,345,3199,5063.4,1298090.0999999996]
["2025-03-20T13:50:03.000000000",565.795,596.0,0.0,0.01,28.96,31.37,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1300007.1999999995]
["2025-03-20T13:50:14.000000000",565.905,586.0,0.0,0.01,19.57,20.77,0.002,-0.998,0.001,2870,1,0.001,22,21,289.2,1312628.1000000006]
["2025-03-20T13:50:25.000000000",565.825,527.0,38.26,39.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,1,0.0,1298029.5999999996]
["2025-03-20T13:50:37.000000000",565.795,592.0,0.0,0.01,25.62,27.38,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1298029.5999999996]
["2025-03-20T13:50:48.000000000",565.765,538.0,26.6,29.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1307771.0999999994]
["2025-03-20T13:50:59.000000000",565.865,560.0,5.89,5.99,0.09,0.1,0.935,-0.059,0.026,4136,5908,0.031,15869,146267,59947.5,1306251.6000000003]
["2025-03-20T13:51:10.000000000",565.835,582.0,0.0,0.01,15.62,16.69,0.003,-1.0,0.002,2852,308,0.0,4,17,570.4,1304270.6]
["2025-03-20T13:51:22.000000000",565.83,567.0,0.66,0.67,1.83,1.85,0.353,-0.646,0.127,7158,219875,0.127,5816,233841,164769.80000000002,1304270.6]
["2025-03-20T13:51:33.000000000",565.86,593.0,0.0,0.01,25.86,27.97,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1299164.0999999996]
["2025-03-20T13:51:44.000000000",565.82,583.0,0.0,0.01,16.57,18.0,0.003,-0.997,0.001,2895,173,0.001,2,5,289.7,1310149.7000000002]
["2025-03-20T13:51:56.000000000",565.825,625.0,0.0,0.01,58.57,60.4,0.001,-0.999,0.0,36,0,0.0,0,8,0.0,1307391.8000000005]
["2025-03-20T13:52:07.000000000",565.74,546.0,19.66,20.33,0.0,0.01,1.0,-0.002,0.0,48,6,0.001,1367,4050,136.7,1307391.8000000005]
["2025-03-20T13:52:30.000000000",565.805,528.0,37.2,39.08,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1307123.4999999995]
["2025-03-20T13:52:30.000000000",565.805,557.0,8.78,8.88,0.02,0.03,0.983,-0.017,0.01,431,806,0.01,3296,72268,3727.000000000001,1307123.4999999995]
["2025-03-20T13:52:41.000000000",565.7,547.0,18.64,19.35,0.0,0.01,1.0,-0.002,0.0,159,4,0.001,3150,2475,315.0,1309599.3000000005]
["2025-03-20T13:52:52.000000000",565.64,569.0,0.19,0.2,3.52,3.59,0.137,-0.863,0.074,3984,233603,0.074,4365,178321,61782.600000000006,1309599.3000000005]
["2025-03-20T13:53:04.000000000",565.595,591.0,0.0,0.01,24.81,26.66,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1313168.8000000005]
["2025-03-20T13:53:15.000000000",565.625,569.0,0.18,0.19,3.54,3.61,0.127,-0.871,0.071,3984,233748,0.068,4365,178329,57968.4,1311826.5999999996]
["2025-03-20T13:53:27.000000000",565.6,610.0,0.0,0.01,43.8,45.63,0.001,-0.999,0.0,1230,1,0.0,0,3,0.0,1307973.9]
["2025-03-20T13:53:38.000000000",565.62,543.0,22.04,23.13,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1191,263.4,1307973.9]
["2025-03-20T13:54:01.000000000",565.585,534.0,30.39,32.2,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,2267,2,0.0,1314405.6000000003]
["2025-03-20T13:54:01.000000000",565.585,555.0,10.24,10.7,0.01,0.02,1.0,-0.01,0.0,831,276,0.006,6943,45794,4165.8,1314405.6000000003]
["2025-03-20T13:54:24.000000000",565.285,530.0,34.76,36.68,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1308664.7000000002]
["2025-03-20T13:54:24.000000000",565.285,566.0,0.85,0.86,1.56,1.58,0.433,-0.567,0.134,7186,150594,0.134,6663,265602,185576.6,1308664.7000000002]
["2025-03-20T13:54:35.000000000",565.32,588.0,0.0,0.01,21.32,23.86,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1304483.5000000005]
["2025-03-20T13:54:46.000000000",565.325,578.0,0.0,0.01,12.06,13.29,0.004,-0.996,0.002,5500,8551,0.002,108,201,1121.6,1306188.0000000005]
["2025-03-20T13:54:58.000000000",565.25,569.0,0.16,0.17,3.88,3.94,0.112,-0.888,0.062,3984,234345,0.063,4365,178341,52200.3,1308651.0000000005]
["2025-03-20T13:55:21.000000000",565.14,541.0,24.02,24.92,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,169,83.8,1306894.9000000004]
["2025-03-20T13:55:32.000000000",565.205,531.0,33.02,34.84,0.0,0.01,1.0,-0.001,0.0,17,60,0.0,832,244,0.0,1293312.4999999998]
["2025-03-20T13:55:32.000000000",565.205,552.0,13.08,13.76,0.0,0.01,1.0,-0.003,0.0,208,36,0.002,2536,14414,507.2,1293312.4999999998]
["2025-03-20T13:55:55.000000000",565.07,543.0,21.81,22.85,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1296475.7999999998]
["2025-03-20T13:56:06.000000000",564.98,529.0,34.83,37.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1304403.2000000011]
["2025-03-20T13:56:06.000000000",564.98,584.0,0.0,0.01,17.69,20.11,0.003,-0.997,0.001,1589,23,0.001,2,8,159.1,1304403.2000000011]
["2025-03-20T13:56:17.000000000",565.05,575.0,0.01,0.02,9.53,10.57,0.01,-0.99,0.006,10092,73612,0.006,499,3506,6354.6,1307998.2000000011]
["2025-03-20T13:56:28.000000000",564.965,596.0,0.0,0.01,29.69,31.61,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1307405.2000000004]
["2025-03-20T13:56:39.000000000",564.88,586.0,0.0,0.01,19.74,22.39,0.002,-0.998,0.001,2870,1,0.001,22,21,289.2,1307405.2000000004]
["2025-03-20T13:56:51.000000000",565.025,571.0,0.04,0.05,5.98,6.08,0.034,-0.966,0.023,6567,184405,0.023,3014,19056,22036.3,1302835.5000000007]
["2025-03-20T13:57:14.000000000",564.95,549.0,15.88,16.51,0.0,0.01,1.0,-0.003,0.0,71,21,0.001,2981,4028,298.1,1309464.700000001]
["2025-03-20T13:57:25.000000000",564.92,539.0,25.26,27.24,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1309464.700000001]
["2025-03-20T13:57:25.000000000",564.92,560.0,4.99,5.08,0.12,0.13,0.917,-0.078,0.037,4136,5936,0.041,15869,149574,80366.1,1309464.700000001]
["2025-03-20T13:57:36.000000000",564.87,582.0,0.0,0.01,15.79,18.28,0.003,-0.997,0.001,2852,308,0.001,4,17,285.6,1303729.7000000004]
["2025-03-20T13:57:58.000000000",564.89,531.0,32.7,34.51,0.0,0.01,1.0,-0.001,0.0,17,60,0.0,832,244,0.0,1308002.200000001]
["2025-03-20T13:57:58.000000000",564.89,593.0,0.0,0.01,27.51,28.72,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1308002.200000001]
["2025-03-20T13:58:09.000000000",565.125,584.0,0.0,0.01,18.38,19.45,0.003,-0.997,0.001,1589,23,0.001,2,8,159.1,1308002.200000001]
["2025-03-20T13:58:32.000000000",565.2,526.0,38.57,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1312545.7999999998]
["2025-03-20T13:58:32.000000000",565.2,571.0,0.04,0.05,5.79,5.9,0.036,-0.949,0.025,6567,184481,0.013,3014,19094,20335.7,1312545.7999999998]
["2025-03-20T13:58:56.000000000",565.055,537.0,26.9,29.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,2,130.4,1308776.9999999998]
["2025-03-20T13:59:07.000000000",565.105,559.0,6.15,6.25,0.07,0.08,0.941,-0.049,0.02,1011,1130,0.028,4755,90179,15336.000000000002,1312569.0000000007]
["2025-03-20T13:59:18.000000000",564.995,548.0,16.51,17.65,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2751,715.2,1309149.8000000005]
["2025-03-20T13:59:18.000000000",564.995,569.0,0.14,0.15,4.08,4.17,0.1,-0.9,0.057,3984,235629,0.057,4365,178533,47589.3,1309149.8000000005]
["2025-03-20T13:59:40.000000000",565.15,532.0,32.42,33.78,0.0,0.01,0.998,-0.002,0.0,3,12,0.0,1656,6,0.0,1311302.7999999998]
["2025-03-20T13:59:40.000000000",565.15,581.0,0.0,0.01,15.23,17.21,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1311302.7999999998]
["2025-03-20T13:59:51.000000000",565.155,615.0,0.0,0.01,48.28,51.17,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1313761.1]
["2025-03-20T14:00:15.000000000",565.225,545.0,19.61,20.59,0.0,0.01,0.998,-0.002,0.001,91,22,0.001,7299,2318,739.0,1313301.1]
["2025-03-20T14:00:27.000000000",565.205,535.0,28.93,30.85,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1314040.1999999995]
["2025-03-20T14:00:27.000000000",565.205,573.0,0.02,0.03,7.75,7.85,0.019,-1.0,0.012,5031,96537,0.0,529,3680,6037.2,1314040.1999999995]
["2025-03-20T14:00:50.000000000",565.42,546.0,18.84,19.75,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,4050,141.5,1324304.7]
["2025-03-20T14:01:01.000000000",565.375,568.0,0.29,0.3,2.87,2.93,0.185,-0.815,0.091,5105,235959,0.09,5386,247698,94929.5,1327403.5000000002]
["2025-03-20T14:01:01.000000000",565.375,589.0,0.0,0.01,22.33,24.23,0.002,-1.0,0.001,1310,2,0.0,0,0,131.0,1327403.5000000002]
["2025-03-20T14:01:12.000000000",565.355,579.0,0.0,0.01,13.04,14.91,0.003,-1.0,0.002,2928,9840,0.0,23,64,585.6,1327403.5000000002]
["2025-03-20T14:01:35.000000000",565.425,534.0,30.82,32.62,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,2267,2,0.0,1322281.4]
["2025-03-20T14:01:46.000000000",565.415,542.0,22.93,23.83,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1322281.4]
["2025-03-20T14:01:57.000000000",565.395,532.0,32.63,34.05,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,1656,6,0.0,1328988.9000000006]
["2025-03-20T14:02:08.000000000",565.22,554.0,10.94,11.73,0.01,0.02,1.0,-0.009,0.0,394,164,0.005,2834,15110,1417.0,1329192.5000000005]
["2025-03-20T14:02:08.000000000",565.22,589.0,0.0,0.01,23.1,24.83,0.002,-0.998,0.001,1310,2,0.001,0,0,131.0,1329192.5000000005]
["2025-03-20T14:02:31.000000000",565.15,565.0,1.22,1.23,1.07,1.08,0.539,-0.461,0.138,11238,137055,0.139,9087,267424,281393.7,1314595.9]
["2025-03-20T14:02:31.000000000",565.15,586.0,0.0,0.01,20.24,21.49,0.002,-1.0,0.001,2870,1,0.0,22,23,287.0,1314595.9]
["2025-03-20T14:02:53.000000000",565.345,577.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,5350,23708,0.0,102,292,1605.0,1328646.7000000002]
["2025-03-20T14:02:53.000000000",565.345,598.0,0.0,0.01,32.04,33.23,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1328646.7000000002]
["2025-03-20T14:03:16.000000000",565.255,550.0,14.93,15.55,0.0,0.01,0.997,-0.003,0.002,6788,291,0.002,20087,11507,5375.0,1325663.2999999998]
["2025-03-20T14:03:27.000000000",565.21,529.0,35.74,36.78,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1322764.5000000005]
["2025-03-20T14:03:38.000000000",565.34,551.0,13.93,14.56,0.0,0.01,0.997,-0.003,0.002,243,27,0.002,3577,7613,764.0,1325964.7]
["2025-03-20T14:03:49.000000000",565.37,541.0,23.07,25.01,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,169,83.8,1317684.4]
["2025-03-20T14:04:01.000000000",565.545,563.0,2.87,2.91,0.33,0.34,0.783,-0.216,0.096,2649,20635,0.097,5012,147530,74046.8,1317684.4]
["2025-03-20T14:04:12.000000000",565.525,575.0,0.01,0.02,9.37,10.07,0.011,-1.0,0.007,10092,73769,0.0,499,3506,7064.400000000001,1330418.9]
["2025-03-20T14:04:23.000000000",565.49,574.0,0.01,0.02,8.39,8.77,0.012,-1.0,0.008,5626,65734,0.0,345,3200,4500.8,1323372.3999999997]
["2025-03-20T14:04:23.000000000",565.49,595.0,0.0,0.01,28.65,30.28,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1323372.3999999997]
["2025-03-20T14:04:46.000000000",565.3,586.0,0.0,0.01,20.08,21.3,0.002,-1.0,0.001,2870,1,0.0,22,23,287.0,1322310.1000000003]
["2025-03-20T14:04:57.000000000",565.325,527.0,37.73,38.94,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1318865.7]
["2025-03-20T14:05:08.000000000",565.22,536.0,28.69,29.88,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,0,554.0,1323259.1]
["2025-03-20T14:05:20.000000000",565.255,538.0,26.13,28.54,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1319732.4999999995]
["2025-03-20T14:05:31.000000000",565.18,560.0,5.23,5.31,0.09,0.1,0.937,-0.063,0.036,4136,6023,0.036,15869,152789,72018.0,1319732.4999999995]
["2025-03-20T14:05:43.000000000",565.22,582.0,0.0,0.01,16.21,17.97,0.003,-0.997,0.001,2852,308,0.001,4,17,285.6,1320601.6000000008]
["2025-03-20T14:05:54.000000000",565.405,572.0,0.03,0.04,6.58,6.68,0.027,-0.973,0.018,6459,145745,0.018,769,8578,13010.399999999998,1328353.2000000004]
["2025-03-20T14:06:06.000000000",565.525,577.0,0.0,0.01,11.27,11.53,0.004,-1.0,0.003,5350,23708,0.0,102,292,1605.0,1336954.7999999996]
["2025-03-20T14:06:17.000000000",565.515,583.0,0.0,0.01,16.99,18.37,0.003,-1.0,0.001,2895,183,0.0,2,7,289.5,1336954.7999999996]
["2025-03-20T14:06:17.000000000",565.515,620.0,0.0,0.01,53.27,56.17,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1336954.7999999996]
["2025-03-20T14:06:40.000000000",565.595,546.0,18.97,19.74,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,4050,141.5,1339594.8]
["2025-03-20T14:06:51.000000000",565.56,552.0,13.03,14.23,0.0,0.01,1.0,-0.003,0.0,208,46,0.002,2536,14415,507.2,1332100.5]
["2025-03-20T14:07:03.000000000",565.485,557.0,8.45,8.57,0.02,0.03,1.0,-0.017,0.0,431,938,0.01,3296,72752,3296.0,1332100.5]
["2025-03-20T14:07:15.000000000",565.44,547.0,18.29,18.96,0.0,0.01,0.997,-0.003,0.001,159,4,0.001,3150,2475,330.9,1335788.9999999998]
["2025-03-20T14:07:26.000000000",565.56,569.0,0.16,0.17,3.56,3.64,0.11,-0.89,0.065,3984,237177,0.065,4365,178576,54268.50000000001,1334087.4000000006]
["2025-03-20T14:07:37.000000000",565.45,591.0,0.0,0.01,24.85,26.1,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1338606.6000000006]
["2025-03-20T14:07:48.000000000",565.55,593.0,0.0,0.01,26.21,28.12,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1338606.6000000006]
["2025-03-20T14:07:48.000000000",565.55,605.0,0.0,0.01,38.24,40.12,0.001,-0.999,0.0,500,0,0.0,2,2,0.0,1338606.6000000006]
["2025-03-20T14:08:11.000000000",565.525,543.0,22.01,22.82,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1336360.7999999998]
["2025-03-20T14:08:22.000000000",565.455,533.0,31.9,33.13,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,0,0.0,1337952.7999999998]
["2025-03-20T14:08:34.000000000",565.535,555.0,10.37,10.6,0.01,0.02,0.99,-0.01,0.006,831,279,0.006,6943,46024,4664.4,1337952.7999999998]
["2025-03-20T14:08:46.000000000",565.55,554.0,11.19,11.91,0.01,0.02,1.0,-0.009,0.0,394,164,0.005,2834,15179,1417.0,1331008.9999999998]
["2025-03-20T14:08:58.000000000",565.615,566.0,0.91,0.93,1.3,1.31,0.445,-0.555,0.142,7186,165555,0.142,6663,280982,196655.8,1336360.7]
["2025-03-20T14:09:09.000000000",565.57,588.0,0.0,0.01,21.17,23.74,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1335079.5000000002]
["2025-03-20T14:09:20.000000000",565.585,578.0,0.0,0.01,11.78,12.97,0.004,-1.0,0.002,5500,8552,0.0,108,201,1100.0,1335079.5000000002]
["2025-03-20T14:09:31.000000000",565.545,600.0,0.0,0.01,33.8,35.03,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1342201.1]
["2025-03-20T14:09:42.000000000",565.505,595.0,0.0,0.01,28.88,29.98,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1338737.4]
["2025-03-20T14:09:54.000000000",565.535,530.0,34.9,36.3,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1342314.6000000006]
["2025-03-20T14:10:05.000000000",565.63,552.0,13.22,13.93,0.0,0.01,1.0,-0.003,0.0,208,46,0.002,2536,14415,507.2,1342314.6000000006]
["2025-03-20T14:10:16.000000000",565.605,542.0,23.39,24.03,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1344856.9000000004]
["2025-03-20T14:10:30.000000000",565.76,554.0,11.25,11.88,0.01,0.02,0.991,-0.009,0.005,394,164,0.005,2834,15183,1614.0,1351433.4999999998]
["2025-03-20T14:10:41.000000000",565.815,585.0,0.0,0.01,18.67,20.47,0.003,-1.0,0.001,2706,593,0.0,14,6,270.6,1344858.799999999]
["2025-03-20T14:10:53.000000000",565.915,575.0,0.01,0.02,8.97,9.72,0.011,-1.0,0.007,10092,74284,0.0,499,3507,7064.400000000001,1344858.799999999]
["2025-03-20T14:11:04.000000000",565.96,597.0,0.0,0.01,29.88,31.68,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1357813.7]
["2025-03-20T14:11:15.000000000",566.045,588.0,0.0,0.01,20.79,23.25,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1341697.4]
["2025-03-20T14:11:27.000000000",566.005,596.0,0.0,0.01,28.76,30.6,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1348621.2000000004]
["2025-03-20T14:11:38.000000000",566.105,550.0,15.55,16.21,0.0,0.01,1.0,-0.003,0.0,6788,361,0.001,20087,11507,2008.7,1348621.2000000004]
["2025-03-20T14:11:49.000000000",566.06,540.0,25.45,26.21,0.0,0.01,1.0,-0.002,0.0,226,7,0.001,3777,400,377.7,1341043.8]
["2025-03-20T14:12:00.000000000",565.965,561.0,5.01,5.1,0.08,0.09,0.932,-0.061,0.031,1616,2866,0.037,4674,89793,22303.4,1348715.5000000005]
["2025-03-20T14:12:11.000000000",566.145,584.0,0.0,0.01,16.73,18.97,0.003,-0.997,0.001,1589,23,0.001,2,8,159.1,1345769.8000000005]
["2025-03-20T14:12:22.000000000",566.135,557.0,9.11,9.19,0.01,0.02,1.0,-0.011,0.0,431,938,0.007,3296,72879,2307.2,1345769.8000000005]
["2025-03-20T14:12:34.000000000",566.16,595.0,0.0,0.01,27.7,30.2,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1351118.5]
["2025-03-20T14:12:45.000000000",566.135,585.0,0.0,0.01,18.25,19.46,0.003,-1.0,0.001,2706,593,0.0,14,6,270.6,1337489.0]
["2025-03-20T14:13:08.000000000",566.04,527.0,38.55,39.63,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,1,0.0,1345467.8000000005]
["2025-03-20T14:13:08.000000000",566.04,548.0,17.54,18.51,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2751,715.2,1345467.8000000005]
["2025-03-20T14:13:19.000000000",566.015,598.0,0.0,0.01,31.33,32.55,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,1352030.7]
["2025-03-20T14:13:30.000000000",566.06,559.0,7.02,7.1,0.03,0.04,0.974,-0.026,0.016,1011,1155,0.016,4755,93843,9225.6,1356577.6]
["2025-03-20T14:13:42.000000000",566.02,549.0,16.58,17.58,0.0,0.01,1.0,-0.003,0.0,71,21,0.001,2981,4028,298.1,1351715.5999999996]
["2025-03-20T14:13:53.000000000",566.03,571.0,0.05,0.06,4.99,5.09,0.046,-0.943,0.033,6567,185510,0.022,3014,19167,28301.9,1351715.5999999996]
["2025-03-20T14:14:04.000000000",565.945,556.0,9.57,10.24,0.01,0.02,1.0,-0.01,0.0,409,341,0.006,5022,39126,3013.2000000000003,1357277.0000000002]
["2025-03-20T14:14:15.000000000",565.955,581.0,0.0,0.01,13.7,15.65,0.003,-1.0,0.002,2679,166,0.0,0,15,535.8000000000001,1357460.9]
["2025-03-20T14:14:27.000000000",565.725,615.0,0.0,0.01,47.68,50.7,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1347987.9]
["2025-03-20T14:14:49.000000000",565.73,545.0,20.53,21.25,0.0,0.01,1.0,-0.002,0.0,91,22,0.001,7299,2318,729.9000000000001,1353081.2999999998]
["2025-03-20T14:15:00.000000000",565.695,535.0,29.48,31.31,0.0,0.01,1.0,-0.002,0.0,20,7,0.0,428,2,0.0,1351212.7]
["2025-03-20T14:15:00.000000000",565.695,597.0,0.0,0.01,29.93,32.57,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1351212.7]
["2025-03-20T14:15:23.000000000",565.85,546.0,19.55,20.32,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,4050,141.5,1355646.1]
["2025-03-20T14:15:23.000000000",565.85,567.0,0.56,0.57,1.7,1.73,0.33,-0.67,0.139,7158,237788,0.138,5816,237593,179757.00000000003,1355646.1]
["2025-03-20T14:15:34.000000000",565.85,589.0,0.0,0.01,22.53,23.77,0.002,-0.998,0.001,1310,2,0.001,0,0,131.0,1355678.2000000004]
["2025-03-20T14:15:45.000000000",565.78,579.0,0.0,0.01,12.55,14.49,0.003,-1.0,0.002,2928,9840,0.0,23,64,585.6,1363961.8]
["2025-03-20T14:15:56.000000000",565.89,558.0,7.84,7.95,0.02,0.03,0.982,-0.018,0.012,848,951,0.012,5999,66869,8216.4,1363961.8]
["2025-03-20T14:16:19.000000000",565.865,542.0,23.55,24.33,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1360754.8000000005]
["2025-03-20T14:16:31.000000000",565.735,532.0,32.54,34.35,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,1656,6,0.0,1365296.6000000003]
["2025-03-20T14:16:42.000000000",565.6,554.0,11.27,12.02,0.0,0.01,1.0,-0.004,0.0,394,174,0.002,2834,15255,566.8000000000001,1365296.6000000003]
["2025-03-20T14:16:53.000000000",565.625,544.0,21.32,22.22,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1762,1064,176.2,1364400.1000000008]
["2025-03-20T14:16:53.000000000",565.625,599.0,0.0,0.01,32.17,33.99,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1364400.1000000008]
["2025-03-20T14:17:05.000000000",565.6,586.0,0.0,0.01,19.73,21.01,0.002,-0.998,0.001,2870,1,0.001,22,23,289.2,1366961.2000000004]
["2025-03-20T14:17:16.000000000",565.65,576.0,0.01,0.02,9.94,10.89,0.01,-0.99,0.006,6682,52835,0.006,550,1498,4339.2,1366871.9000000004]
["2025-03-20T14:17:27.000000000",565.75,598.0,0.0,0.01,31.58,33.57,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1366871.9000000004]
["2025-03-20T14:17:38.000000000",565.775,574.0,0.01,0.02,7.97,8.31,0.012,-0.988,0.009,5626,65815,0.008,345,3200,5339.399999999999,1368096.4]
["2025-03-20T14:18:01.000000000",565.755,529.0,36.17,37.95,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1368164.2999999996]
["2025-03-20T14:18:12.000000000",565.89,551.0,14.52,15.03,0.0,0.01,0.997,-0.003,0.002,243,27,0.002,3577,7613,764.0,1368164.2999999996]
["2025-03-20T14:18:24.000000000",565.795,541.0,24.35,25.2,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,169,83.8,1364728.4000000004]
["2025-03-20T14:18:35.000000000",565.755,563.0,2.97,3.03,0.24,0.25,0.836,-0.163,0.085,2649,21265,0.087,5012,152085,66120.90000000001,1369513.9000000004]
["2025-03-20T14:18:35.000000000",565.755,599.0,0.0,0.01,32.65,34.43,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1369513.9000000004]
["2025-03-20T14:18:46.000000000",565.76,573.0,0.02,0.03,7.22,7.32,0.02,-0.98,0.014,5031,97141,0.014,529,3688,7784.0,1367442.4]
["2025-03-20T14:18:57.000000000",565.715,595.0,0.0,0.01,28.61,29.85,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1367442.4]
["2025-03-20T14:19:08.000000000",565.695,585.0,0.0,0.01,18.69,19.83,0.003,-1.0,0.001,2706,593,0.0,14,6,270.6,1366057.3999999997]
["2025-03-20T14:19:31.000000000",565.705,527.0,37.79,39.96,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,1,0.0,1724031.4999999998]
["2025-03-20T14:19:42.000000000",565.69,560.0,5.69,5.79,0.05,0.06,0.946,-0.041,0.017,4136,6084,0.027,15869,157248,49877.5,1724031.4999999998]
["2025-03-20T14:19:53.000000000",565.625,538.0,27.01,28.98,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,8,179.4,1363670.6000000003]
["2025-03-20T14:20:05.000000000",565.47,560.0,5.47,5.57,0.06,0.07,0.946,-0.042,0.018,4136,6084,0.028,15869,157807,51878.0,1370108.2000000004]
["2025-03-20T14:20:16.000000000",565.35,550.0,15.24,15.91,0.0,0.01,1.0,-0.003,0.0,6788,374,0.002,20087,11507,4017.4,1370108.2000000004]
["2025-03-20T14:20:16.000000000",565.35,571.0,0.05,0.06,5.65,5.75,0.043,-0.957,0.029,6567,185823,0.029,3014,19168,27784.900000000005,1370108.2000000004]
["2025-03-20T14:20:27.000000000",565.39,605.0,0.0,0.01,39.0,40.9,0.001,-0.999,0.0,500,0,0.0,2,2,0.0,1361063.7000000004]
["2025-03-20T14:20:38.000000000",565.345,582.0,0.0,0.01,16.11,17.22,0.003,-1.0,0.001,2852,308,0.0,4,17,285.2,1357907.0]
["2025-03-20T14:20:50.000000000",565.215,620.0,0.0,0.01,53.46,55.98,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1357922.0000000005]
["2025-03-20T14:21:14.000000000",565.27,546.0,19.04,19.64,0.0,0.01,0.998,-0.002,0.001,48,6,0.001,1367,4050,141.5,1347407.0999999996]
["2025-03-20T14:21:14.000000000",565.27,576.0,0.01,0.02,10.23,11.2,0.01,-1.0,0.006,6682,52863,0.0,550,1498,4009.2,1347407.0999999996]
["2025-03-20T14:21:37.000000000",565.12,557.0,8.09,8.19,0.01,0.02,1.0,-0.012,0.0,431,955,0.008,3296,73073,2636.8,1350456.6000000006]
["2025-03-20T14:21:48.000000000",565.04,547.0,17.89,18.68,0.0,0.01,1.0,-0.003,0.0,159,4,0.001,3150,2475,315.0,1344898.3000000007]
["2025-03-20T14:21:59.000000000",565.09,569.0,0.1,0.11,3.97,4.06,0.082,-0.918,0.054,3984,239134,0.054,4365,178696,45084.6,1344898.3000000007]
["2025-03-20T14:21:59.000000000",565.09,590.0,0.0,0.01,24.29,26.04,0.002,-0.998,0.001,2222,5,0.001,14,46,223.6,1344898.3000000007]
["2025-03-20T14:22:22.000000000",564.96,536.0,27.79,29.59,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,0,554.0,1341669.2999999998]
["2025-03-20T14:22:22.000000000",564.96,600.0,0.0,0.01,33.81,36.25,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1341669.2999999998]
["2025-03-20T14:22:45.000000000",565.005,543.0,21.63,22.58,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1338870.6999999995]
["2025-03-20T14:22:56.000000000",564.91,532.0,31.79,34.29,0.0,0.01,0.998,-0.002,0.0,3,12,0.0,1656,6,0.0,1351965.0]
["2025-03-20T14:23:07.000000000",564.86,554.0,10.66,12.12,0.0,0.01,1.0,-0.004,0.0,394,174,0.003,2834,15311,850.2,1334690.7999999998]
["2025-03-20T14:23:19.000000000",564.83,577.0,0.0,0.01,11.56,12.23,0.004,-1.0,0.002,5350,23977,0.0,102,297,1070.0,1334690.7999999998]
["2025-03-20T14:23:30.000000000",564.91,565.0,0.99,1.01,1.08,1.09,0.479,-0.521,0.151,11238,162541,0.151,9087,291747,306907.5,1343937.6000000006]
["2025-03-20T14:23:30.000000000",564.91,586.0,0.0,0.01,20.49,22.41,0.002,-0.998,0.001,2870,1,0.001,22,23,289.2,1343937.6000000006]
["2025-03-20T14:23:53.000000000",565.015,578.0,0.0,0.01,12.24,14.32,0.003,-1.0,0.002,5500,8792,0.0,108,201,1100.0,1334879.5]
["2025-03-20T14:23:53.000000000",565.015,599.0,0.0,0.01,32.78,35.18,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1334879.5]
["2025-03-20T14:24:15.000000000",565.03,539.0,25.43,26.64,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1358424.3000000007]
["2025-03-20T14:24:26.000000000",565.01,530.0,34.41,36.34,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1346334.6999999995]
["2025-03-20T14:24:38.000000000",564.985,551.0,13.48,14.51,0.0,0.01,0.997,-0.003,0.002,243,27,0.002,3577,7613,764.0,1337137.7]
["2025-03-20T14:24:49.000000000",565.015,542.0,22.41,23.6,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1337137.7]
["2025-03-20T14:25:00.000000000",565.115,564.0,1.7,1.71,0.59,0.6,0.652,-0.348,0.138,2464,48430,0.139,7346,217392,136112.60000000003,1353833.3000000007]
["2025-03-20T14:25:11.000000000",565.06,564.0,1.65,1.67,0.59,0.6,0.662,-0.338,0.139,2464,48450,0.139,7346,217636,136359.0,1356077.7]
["2025-03-20T14:25:23.000000000",565.005,575.0,0.01,0.02,9.8,10.21,0.01,-0.99,0.006,10092,75495,0.006,499,3513,6354.6,1369500.700000001]
["2025-03-20T14:25:23.000000000",565.005,596.0,0.0,0.01,30.43,32.21,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1369500.700000001]
["2025-03-20T14:25:45.000000000",564.88,586.0,0.0,0.01,19.8,21.75,0.002,-1.0,0.001,2870,1,0.0,22,23,287.0,1328002.1]
["2025-03-20T14:25:56.000000000",564.83,538.0,26.11,28.18,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1327895.6]
["2025-03-20T14:26:08.000000000",564.625,548.0,16.24,17.3,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2751,719.1,1325650.4]
["2025-03-20T14:26:19.000000000",564.655,538.0,25.66,27.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1325650.4]
["2025-03-20T14:26:31.000000000",564.635,560.0,4.69,4.77,0.1,0.11,0.922,-0.078,0.045,4136,6129,0.045,15869,163427,90022.5,1322616.9999999998]
["2025-03-20T14:26:42.000000000",564.82,550.0,14.36,15.22,0.0,0.01,1.0,-0.003,0.0,6788,374,0.002,20087,11508,4017.4,1335584.3]
["2025-03-20T14:26:53.000000000",564.83,579.0,0.0,0.01,13.63,15.5,0.003,-0.997,0.002,2928,9840,0.002,23,64,590.2,1356730.1000000006]
["2025-03-20T14:27:04.000000000",564.72,593.0,0.0,0.01,26.96,29.37,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1356730.1000000006]
["2025-03-20T14:27:16.000000000",564.845,583.0,0.0,0.01,16.9,19.48,0.003,-1.0,0.001,2895,183,0.0,2,8,289.5,1340471.3000000005]
["2025-03-20T14:27:16.000000000",564.845,620.0,0.0,0.01,53.77,55.74,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1340471.3000000005]
["2025-03-20T14:27:38.000000000",564.915,546.0,18.29,19.33,0.0,0.01,1.0,-0.002,0.0,48,6,0.001,1367,4050,136.7,1361980.5000000005]
["2025-03-20T14:27:50.000000000",564.765,540.0,24.43,25.36,0.0,0.01,1.0,-0.002,0.0,226,7,0.001,3777,400,377.7,1361980.5000000005]
["2025-03-20T14:28:01.000000000",564.785,557.0,7.76,7.87,0.02,0.03,1.0,-0.019,0.0,431,972,0.012,3296,73237,3955.2,1337688.6]
["2025-03-20T14:28:12.000000000",564.505,547.0,17.3,18.13,0.0,0.01,1.0,-0.003,0.0,159,4,0.001,3150,2475,315.0,1346541.7000000002]
["2025-03-20T14:28:23.000000000",564.51,569.0,0.07,0.08,4.52,4.61,0.061,-0.933,0.042,3984,242408,0.034,4365,178726,31573.8,1320196.5999999996]
["2025-03-20T14:28:34.000000000",564.445,591.0,0.0,0.01,25.23,27.7,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1320196.5999999996]
["2025-03-20T14:28:45.000000000",564.405,581.0,0.0,0.01,15.98,17.71,0.003,-1.0,0.001,2679,166,0.0,0,15,267.90000000000003,1311349.9999999995]
["2025-03-20T14:28:56.000000000",564.535,610.0,0.0,0.01,44.77,46.78,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1325568.1999999995]
["2025-03-20T14:29:08.000000000",564.365,543.0,20.99,22.09,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1325568.1999999995]
["2025-03-20T14:29:19.000000000",564.185,533.0,30.07,32.57,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,0,0.0,1314965.1]
["2025-03-20T14:29:31.000000000",564.18,540.0,22.97,25.53,0.0,0.01,0.998,-0.002,0.001,226,7,0.001,3777,400,400.3,1295048.6999999995]
["2025-03-20T14:29:42.000000000",564.165,544.0,19.57,21.49,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1297799.2]
["2025-03-20T14:29:53.000000000",564.055,566.0,0.35,0.36,2.25,2.28,0.239,-0.761,0.119,7186,189784,0.118,6663,295190,164136.8,1297799.2]
["2025-03-20T14:30:04.000000000",564.025,588.0,0.0,0.01,23.34,25.08,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1296898.6]
["2025-03-20T14:30:15.000000000",564.01,578.0,0.0,0.01,13.36,15.28,0.003,-1.0,0.002,5500,8794,0.0,108,206,1100.0,1279827.1]
["2025-03-20T14:30:27.000000000",564.03,581.0,0.0,0.01,15.65,18.26,0.003,-1.0,0.001,2679,166,0.0,0,15,267.90000000000003,1281357.9999999998]
["2025-03-20T14:30:38.000000000",563.98,588.0,0.0,0.01,22.66,25.18,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1281357.9999999998]
["2025-03-20T14:31:01.000000000",563.86,530.0,32.78,35.19,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1280512.5]
["2025-03-20T14:31:01.000000000",563.86,551.0,12.63,13.41,0.0,0.01,1.0,-0.003,0.0,243,27,0.002,3577,7621,715.4,1280512.5]
["2025-03-20T14:31:12.000000000",563.99,541.0,22.41,24.18,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,170,83.8,1298576.1]
["2025-03-20T14:31:23.000000000",563.835,541.0,22.28,23.54,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,170,83.8,1298576.1]
["2025-03-20T14:31:34.000000000",563.895,584.0,0.0,0.01,19.48,20.7,0.002,-1.0,0.001,1589,23,0.0,2,10,158.9,1276413.9999999998]
["2025-03-20T14:31:46.000000000",563.82,574.0,0.01,0.02,9.59,10.26,0.01,-1.0,0.006,5626,66760,0.0,345,3205,3375.6,1267093.9]
["2025-03-20T14:31:58.000000000",563.795,596.0,0.0,0.01,30.82,33.35,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1288975.2]
["2025-03-20T14:32:09.000000000",563.905,586.0,0.0,0.01,20.97,23.27,0.002,-0.998,0.001,2870,1,0.001,22,23,289.2,1288975.2]
["2025-03-20T14:32:20.000000000",563.93,582.0,0.0,0.01,16.84,19.33,0.003,-1.0,0.001,2852,322,0.0,4,17,285.2,1282915.2999999998]
["2025-03-20T14:32:32.000000000",563.975,548.0,15.56,16.54,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2751,719.1,1282801.6]
["2025-03-20T14:32:54.000000000",564.01,539.0,24.33,26.33,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1301993.6999999995]
["2025-03-20T14:32:54.000000000",564.01,560.0,4.09,4.17,0.13,0.14,0.906,-0.094,0.055,4136,6207,0.055,15869,168264,110027.5,1301993.6999999995]
["2025-03-20T14:33:17.000000000",564.02,542.0,21.44,22.41,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1282427.6999999995]
["2025-03-20T14:33:17.000000000",564.02,572.0,0.01,0.02,7.95,8.05,0.012,-1.0,0.009,6459,148668,0.0,769,8763,5813.099999999999,1282427.6999999995]
["2025-03-20T14:33:28.000000000",564.165,594.0,0.0,0.01,28.67,30.44,0.002,-1.0,0.001,2500,210,0.0,0,6,250.0,1294162.4000000004]
["2025-03-20T14:33:39.000000000",564.05,584.0,0.0,0.01,18.57,20.55,0.002,-1.0,0.001,1589,23,0.0,2,10,158.9,1294162.4000000004]
["2025-03-20T14:34:02.000000000",563.92,525.0,37.68,40.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,13,0.0,1296264.1]
["2025-03-20T14:34:02.000000000",563.92,582.0,0.0,0.01,17.48,19.21,0.003,-0.997,0.001,2852,322,0.001,4,17,285.6,1296264.1]
["2025-03-20T14:34:25.000000000",563.975,536.0,27.37,29.26,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5538,0,553.8000000000001,1310349.9000000004]
["2025-03-20T14:34:25.000000000",563.975,557.0,6.95,7.05,0.02,0.03,1.0,-0.02,0.0,431,972,0.014,3296,75556,4614.4,1310349.9000000004]
["2025-03-20T14:34:47.000000000",563.985,548.0,15.67,16.57,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2751,715.2,1301680.4]
["2025-03-20T14:34:47.000000000",563.985,569.0,0.05,0.06,5.02,5.1,0.046,-0.954,0.032,3984,244679,0.032,4365,178957,26716.8,1301680.4]
["2025-03-20T14:35:10.000000000",564.14,544.0,18.79,20.57,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1762,1064,176.2,1305145.6]
["2025-03-20T14:35:10.000000000",564.14,581.0,0.0,0.01,16.25,18.12,0.003,-0.997,0.001,2679,166,0.001,0,15,267.90000000000003,1305145.6]
["2025-03-20T14:35:21.000000000",564.14,615.0,0.0,0.01,49.32,52.59,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1305196.4]
["2025-03-20T14:35:43.000000000",564.235,545.0,18.72,19.79,0.0,0.01,0.998,-0.002,0.001,91,25,0.001,7299,2318,739.0,1308178.3]
["2025-03-20T14:35:54.000000000",564.195,535.0,27.96,29.83,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,428,2,42.8,1326295.4]
["2025-03-20T14:35:54.000000000",564.195,585.0,0.0,0.01,19.55,22.05,0.002,-0.998,0.001,2706,593,0.001,14,6,272.0,1326295.4]
["2025-03-20T14:36:17.000000000",564.28,546.0,17.71,18.65,0.0,0.01,1.0,-0.003,0.0,48,8,0.001,1367,4051,136.7,1301281.4]
["2025-03-20T14:36:17.000000000",564.28,567.0,0.18,0.19,2.87,2.99,0.141,-0.857,0.086,7158,254676,0.084,5816,240746,110413.2,1301281.4]
["2025-03-20T14:36:28.000000000",564.475,589.0,0.0,0.01,23.94,25.92,0.002,-1.0,0.001,1310,2,0.0,0,2,131.0,1301281.4]
["2025-03-20T14:36:40.000000000",564.47,560.0,4.53,4.59,0.09,0.1,0.93,-0.07,0.044,4136,6234,0.044,15869,168861,88022.0,1328121.4]
["2025-03-20T14:36:51.000000000",564.51,600.0,0.0,0.01,34.3,36.81,0.002,-0.998,0.0,887,0,0.0,3,6,0.0,1342279.5000000005]
["2025-03-20T14:37:02.000000000",564.535,590.0,0.0,0.01,24.31,26.8,0.002,-0.998,0.001,2222,5,0.001,14,46,223.6,1342024.8000000005]
["2025-03-20T14:37:25.000000000",564.675,532.0,31.39,33.35,0.0,0.01,1.0,-0.002,0.0,3,12,0.0,1656,6,0.0,1336327.2000000002]
["2025-03-20T14:37:36.000000000",564.61,554.0,10.01,11.17,0.0,0.01,1.0,-0.004,0.0,394,174,0.003,2834,15430,850.2,1338283.3]
["2025-03-20T14:37:36.000000000",564.61,605.0,0.0,0.01,39.05,40.92,0.001,-1.0,0.0,500,0,0.0,2,2,0.0,1338283.3]
["2025-03-20T14:37:47.000000000",564.645,564.0,1.35,1.36,0.71,0.72,0.597,-0.403,0.156,2464,59963,0.156,7346,245792,153036.0,1336022.7999999998]
["2025-03-20T14:37:58.000000000",564.725,586.0,0.0,0.01,20.71,22.61,0.002,-1.0,0.001,2870,1,0.0,22,23,287.0,1336022.7999999998]
["2025-03-20T14:38:10.000000000",564.6,576.0,0.0,0.01,11.04,11.88,0.004,-1.0,0.003,6682,54303,0.0,550,1499,2004.6,1342356.1]
["2025-03-20T14:38:21.000000000",564.6,598.0,0.0,0.01,32.83,34.03,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1337751.8]
["2025-03-20T14:38:44.000000000",564.74,562.0,2.93,2.99,0.22,0.23,0.837,-0.163,0.088,2095,8343,0.09,7889,139261,89437.0,1360063.6000000003]
["2025-03-20T14:38:55.000000000",564.825,529.0,35.19,36.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1351597.4]
["2025-03-20T14:39:06.000000000",564.72,551.0,13.22,13.89,0.0,0.01,1.0,-0.003,0.0,243,27,0.002,3577,7621,715.4,1370833.4000000004]
["2025-03-20T14:39:18.000000000",564.75,541.0,23.22,24.2,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,170,83.8,1351657.7999999998]
["2025-03-20T14:39:29.000000000",564.71,563.0,2.07,2.1,0.38,0.39,0.753,-0.246,0.122,2649,26398,0.123,5012,176300,93965.4,1351657.7999999998]
["2025-03-20T14:39:29.000000000",564.71,587.0,0.0,0.01,20.94,23.55,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1351657.7999999998]
["2025-03-20T14:39:40.000000000",564.765,573.0,0.01,0.02,7.99,8.51,0.012,-0.988,0.008,5031,100868,0.008,529,3761,4448.0,1366561.0000000005]
["2025-03-20T14:39:52.000000000",564.665,595.0,0.0,0.01,29.07,30.96,0.002,-0.998,0.0,1984,0,0.001,2,0,0.2,1371517.5000000002]
["2025-03-20T14:40:03.000000000",564.67,585.0,0.0,0.01,19.04,21.66,0.002,-1.0,0.001,2706,593,0.0,14,6,270.6,1354837.2999999998]
["2025-03-20T14:40:26.000000000",564.535,562.0,2.73,2.79,0.24,0.25,0.827,-0.172,0.095,2095,8384,0.096,7889,139871,95636.9,1360961.6000000006]
["2025-03-20T14:40:37.000000000",564.535,548.0,16.13,17.09,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2751,715.2,1356948.1]
["2025-03-20T14:40:48.000000000",564.625,538.0,26.02,27.22,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,8,179.4,1357703.8000000005]
["2025-03-20T14:41:00.000000000",564.59,560.0,4.61,4.7,0.08,0.09,0.929,-0.064,0.034,4136,6258,0.041,15869,169921,79125.3,1357703.8000000005]
["2025-03-20T14:41:11.000000000",564.615,550.0,14.31,14.95,0.0,0.01,1.0,-0.003,0.0,6788,394,0.002,20087,11509,4017.4,1371253.700000001]
["2025-03-20T14:41:11.000000000",564.615,615.0,0.0,0.01,49.15,52.02,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1371253.700000001]
["2025-03-20T14:41:23.000000000",564.515,592.0,0.0,0.01,26.16,27.94,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1373631.7000000004]
["2025-03-20T14:41:34.000000000",564.325,582.0,0.0,0.01,16.37,18.01,0.003,-0.997,0.001,2852,322,0.001,4,17,285.6,1352881.9000000004]
["2025-03-20T14:41:46.000000000",564.355,620.0,0.0,0.01,55.02,56.24,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1352881.9000000004]
["2025-03-20T14:42:08.000000000",564.375,546.0,18.05,18.94,0.0,0.01,1.0,-0.003,0.0,48,8,0.001,1367,4051,136.7,1329532.6999999995]
["2025-03-20T14:42:20.000000000",564.375,564.0,1.16,1.17,0.79,0.81,0.56,-0.44,0.163,2464,63340,0.162,7346,252880,159168.40000000002,1341072.9999999998]
["2025-03-20T14:42:31.000000000",564.34,557.0,7.31,7.39,0.02,0.03,0.981,-0.019,0.013,431,983,0.013,3296,75702,4845.1,1341072.9999999998]
["2025-03-20T14:42:42.000000000",564.285,547.0,17.18,17.88,0.0,0.01,1.0,-0.003,0.0,159,4,0.001,3150,2475,315.0,1347413.9]
["2025-03-20T14:42:53.000000000",564.265,569.0,0.04,0.05,4.75,4.84,0.047,-0.943,0.035,3984,247419,0.025,4365,179008,24856.500000000004,1333767.2999999998]
["2025-03-20T14:42:53.000000000",564.265,590.0,0.0,0.01,25.14,26.35,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1333767.2999999998]
["2025-03-20T14:43:16.000000000",564.2,525.0,38.59,39.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,13,0.0,1342823.2000000004]
["2025-03-20T14:43:16.000000000",564.2,605.0,0.0,0.01,40.2,41.41,0.001,-0.999,0.0,500,0,0.0,2,2,0.0,1342823.2000000004]
["2025-03-20T14:43:39.000000000",564.235,543.0,20.93,21.81,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1191,263.4,1351818.8000000005]
["2025-03-20T14:43:50.000000000",564.205,533.0,30.59,31.79,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1351818.8000000005]
["2025-03-20T14:44:01.000000000",564.1,555.0,9.03,9.6,0.01,0.02,1.0,-0.011,0.0,831,315,0.007,6943,47021,4860.1,1350934.3]
["2025-03-20T14:44:12.000000000",564.155,566.0,0.28,0.29,2.11,2.16,0.213,-0.787,0.123,7186,203700,0.123,6663,298707,170342.7,1336760.6000000003]
["2025-03-20T14:44:24.000000000",564.245,566.0,0.3,0.31,2.04,2.09,0.226,-0.774,0.128,7186,203708,0.128,6663,298718,177267.2,1326479.8]
["2025-03-20T14:44:35.000000000",564.24,588.0,0.0,0.01,23.15,25.13,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1326479.8]
["2025-03-20T14:44:46.000000000",564.215,578.0,0.0,0.01,13.22,14.07,0.003,-0.997,0.002,5500,8799,0.002,108,206,1121.6,1347151.7000000004]
["2025-03-20T14:44:57.000000000",564.17,525.0,38.61,39.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,13,0.0,1346246.2000000004]
["2025-03-20T14:45:09.000000000",564.19,589.0,0.0,0.01,24.2,26.04,0.002,-0.998,0.001,1310,2,0.001,0,2,131.0,1343714.1000000006]
["2025-03-20T14:45:20.000000000",564.16,530.0,32.97,35.38,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1343714.1000000006]
["2025-03-20T14:45:31.000000000",564.2,552.0,11.98,12.57,0.0,0.01,1.0,-0.004,0.0,208,56,0.002,2536,14444,507.2,1345099.6000000006]
["2025-03-20T14:45:43.000000000",564.125,542.0,21.73,22.75,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1338203.9000000008]
["2025-03-20T14:45:54.000000000",564.155,566.0,0.28,0.29,2.11,2.15,0.221,-0.779,0.128,7186,204902,0.128,6663,298938,177267.2,1344874.7000000004]
["2025-03-20T14:46:06.000000000",564.185,585.0,0.0,0.01,19.49,22.06,0.002,-0.998,0.001,2706,593,0.001,14,6,272.0,1344874.7000000004]
["2025-03-20T14:46:18.000000000",564.21,575.0,0.01,0.02,10.56,11.26,0.01,-1.0,0.006,10092,76533,0.0,499,3533,6055.2,1316897.9]
["2025-03-20T14:46:29.000000000",564.265,597.0,0.0,0.01,32.13,34.07,0.002,-1.0,0.0,127,0,0.0,1,1,0.0,1324441.1]
["2025-03-20T14:46:41.000000000",564.325,587.0,0.0,0.01,22.06,23.26,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1345241.7999999998]
["2025-03-20T14:46:52.000000000",564.215,527.0,36.67,38.6,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1345241.7999999998]
["2025-03-20T14:47:03.000000000",564.095,549.0,14.93,15.75,0.0,0.01,1.0,-0.003,0.0,71,21,0.002,2981,4031,596.1999999999999,1341189.6000000006]
["2025-03-20T14:47:15.000000000",564.19,539.0,23.94,26.0,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1347610.8000000005]
["2025-03-20T14:47:26.000000000",564.33,561.0,3.42,3.5,0.14,0.15,0.883,-0.115,0.068,1616,4105,0.071,4674,105856,44174.2,1351861.1000000003]
["2025-03-20T14:47:37.000000000",564.385,551.0,13.02,13.43,0.0,0.01,1.0,-0.003,0.0,243,27,0.002,3577,7621,715.4,1351861.1000000003]
["2025-03-20T14:47:49.000000000",564.375,568.0,0.07,0.08,3.67,3.74,0.07,-0.93,0.055,5105,268986,0.055,5386,250330,57700.5,1368600.2000000004]
["2025-03-20T14:48:00.000000000",564.34,594.0,0.0,0.01,28.47,30.97,0.002,-1.0,0.001,2500,210,0.0,0,6,250.0,5026730.100000001]
["2025-03-20T14:48:11.000000000",564.245,584.0,0.0,0.01,19.04,20.26,0.002,-0.998,0.001,1589,23,0.001,2,10,159.1,1351889.2000000002]
["2025-03-20T14:48:33.000000000",564.54,526.0,37.25,39.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1376474.4]
["2025-03-20T14:48:33.000000000",564.54,527.0,36.19,38.8,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,1,0.0,1376474.4]
["2025-03-20T14:48:45.000000000",564.475,536.0,27.2,29.81,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5538,0,553.8000000000001,1375261.200000001]
["2025-03-20T14:48:56.000000000",564.41,558.0,6.37,6.48,0.02,0.03,1.0,-0.021,0.0,848,1021,0.016,5999,69056,9598.4,1370202.9000000006]
["2025-03-20T14:49:08.000000000",564.48,548.0,15.96,16.88,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2752,715.2,1370202.9000000006]
["2025-03-20T14:49:19.000000000",564.565,570.0,0.02,0.03,5.41,5.51,0.024,-0.953,0.02,12575,374663,0.001,4377,82993,25587.7,1354481.3]
["2025-03-20T14:49:30.000000000",564.625,568.0,0.07,0.08,3.42,3.51,0.072,-0.926,0.059,5105,269219,0.056,5386,250335,60281.09999999999,1364968.9]
["2025-03-20T14:49:41.000000000",564.8,581.0,0.0,0.01,15.1,16.86,0.003,-0.997,0.002,2679,166,0.002,0,15,535.8000000000001,1404206.5000000007]
["2025-03-20T14:49:52.000000000",564.845,615.0,0.0,0.01,49.05,51.98,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1404206.5000000007]
["2025-03-20T14:50:04.000000000",564.945,544.0,20.09,21.01,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1762,1064,176.2,1398092.900000001]
["2025-03-20T14:50:15.000000000",564.875,534.0,29.59,32.09,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,2267,2,0.0,1381743.7999999996]
["2025-03-20T14:50:38.000000000",565.12,530.0,33.79,35.67,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1376363.0]
["2025-03-20T14:50:38.000000000",565.12,546.0,18.22,19.57,0.0,0.01,1.0,-0.002,0.0,48,8,0.001,1367,4051,136.7,1376363.0]
["2025-03-20T14:50:50.000000000",565.095,568.0,0.1,0.11,2.98,3.07,0.099,-0.9,0.078,5105,273017,0.078,5386,250371,81829.8,1401526.5000000007]
["2025-03-20T14:51:01.000000000",565.08,590.0,0.0,0.01,24.24,26.21,0.002,-0.998,0.001,2222,6,0.001,14,46,223.6,1405666.8000000007]
["2025-03-20T14:51:13.000000000",565.09,580.0,0.0,0.01,14.31,16.21,0.003,-0.997,0.002,7440,4620,0.002,69,145,1501.8000000000002,1403708.4000000008]
["2025-03-20T14:51:24.000000000",565.13,571.0,0.01,0.02,5.87,5.96,0.015,-0.985,0.014,6567,192997,0.014,3014,19289,13413.4,1403708.4000000008]
["2025-03-20T14:51:35.000000000",565.165,591.0,0.0,0.01,25.33,27.23,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1405909.200000001]
["2025-03-20T14:51:58.000000000",565.06,533.0,31.45,33.34,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1404171.4000000008]
["2025-03-20T14:51:58.000000000",565.06,554.0,10.58,11.46,0.0,0.01,1.0,-0.004,0.0,394,174,0.003,2834,15452,850.2,1404171.4000000008]
["2025-03-20T14:52:09.000000000",565.205,546.0,18.6,19.49,0.0,0.01,1.0,-0.002,0.0,48,8,0.001,1367,4051,136.7,1404171.4000000008]
["2025-03-20T14:52:21.000000000",565.255,565.0,1.01,1.02,0.76,0.78,0.547,-0.453,0.178,11238,203744,0.178,9087,327799,361785.0,1413578.200000001]
["2025-03-20T14:52:32.000000000",565.415,587.0,0.0,0.01,21.0,22.94,0.002,-0.998,0.001,1552,50,0.001,1,0,155.29999999999998,1410184.8000000007]
["2025-03-20T14:52:43.000000000",565.395,577.0,0.0,0.01,11.4,12.25,0.004,-1.0,0.003,5350,24765,0.0,102,329,1605.0,1392793.7]
["2025-03-20T14:52:55.000000000",565.47,599.0,0.0,0.01,32.46,34.9,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1392793.7]
["2025-03-20T14:53:06.000000000",565.505,587.0,0.0,0.01,20.73,22.35,0.002,-0.998,0.001,1552,50,0.001,1,0,155.29999999999998,1414227.500000001]
["2025-03-20T14:53:28.000000000",565.565,530.0,34.5,36.7,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1416036.200000001]
["2025-03-20T14:53:28.000000000",565.565,551.0,14.28,14.6,0.0,0.01,1.0,-0.003,0.0,243,27,0.002,3577,7621,715.4,1416036.200000001]
["2025-03-20T14:53:51.000000000",565.645,542.0,22.55,24.81,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1408045.6]
["2025-03-20T14:53:51.000000000",565.645,563.0,2.79,2.84,0.17,0.18,0.853,-0.146,0.094,2649,29000,0.094,5012,187410,72013.4,1408045.6]
["2025-03-20T14:54:14.000000000",565.775,548.0,16.52,18.56,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2752,719.1,1416238.9]
["2025-03-20T14:54:14.000000000",565.775,574.0,0.01,0.02,7.98,8.61,0.012,-1.0,0.009,5626,67256,0.0,345,3208,5063.4,1416238.9]
["2025-03-20T14:54:25.000000000",565.655,596.0,0.0,0.01,29.73,31.66,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1410397.0]
["2025-03-20T14:54:36.000000000",565.675,586.0,0.0,0.01,18.98,20.94,0.002,-1.0,0.001,2870,1,0.0,22,23,287.0,1414255.1000000003]
["2025-03-20T14:54:59.000000000",565.785,528.0,36.42,38.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,17,0.0,1417731.1]
["2025-03-20T14:54:59.000000000",565.785,573.0,0.01,0.02,6.78,7.3,0.013,-0.987,0.01,5031,101362,0.01,529,3801,5560.0,1417731.1]
["2025-03-20T14:55:21.000000000",565.84,539.0,25.52,28.0,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1416261.1]
["2025-03-20T14:55:21.000000000",565.84,560.0,5.8,5.9,0.03,0.04,0.952,-0.029,0.007,4136,6883,0.022,15869,176166,37807.0,1416261.1]
["2025-03-20T14:55:44.000000000",565.725,551.0,14.28,14.77,0.0,0.01,1.0,-0.003,0.0,243,27,0.002,3577,7621,715.4,1422974.4000000004]
["2025-03-20T14:55:55.000000000",565.615,548.0,17.53,18.32,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2752,715.2,1422559.9]
["2025-03-20T14:55:55.000000000",565.615,593.0,0.0,0.01,26.03,28.49,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1422559.9]
["2025-03-20T14:56:07.000000000",565.495,583.0,0.0,0.01,16.94,18.06,0.003,-0.997,0.001,2895,213,0.001,2,10,289.7,1417238.3000000005]
["2025-03-20T14:56:18.000000000",565.515,625.0,0.0,0.01,58.24,60.93,0.001,-0.999,0.0,36,0,0.0,0,8,0.0,1423211.6000000006]
["2025-03-20T14:56:41.000000000",565.63,547.0,18.4,19.05,0.0,0.01,1.0,-0.002,0.0,159,4,0.001,3150,2476,315.0,1420730.6000000003]
["2025-03-20T14:56:41.000000000",565.63,589.0,0.0,0.01,22.0,24.47,0.002,-0.998,0.001,1310,2,0.001,0,2,131.0,1420730.6000000003]
["2025-03-20T14:57:04.000000000",565.47,558.0,7.42,7.54,0.01,0.02,1.0,-0.013,0.0,848,1042,0.01,5999,70809,5999.0,1413324.700000001]
["2025-03-20T14:57:15.000000000",565.365,548.0,16.15,18.68,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2752,715.2,1413324.700000001]
["2025-03-20T14:57:15.000000000",565.365,569.0,0.07,0.08,3.67,3.75,0.077,-0.923,0.059,3984,252456,0.059,4365,179083,49259.1,1413324.700000001]
["2025-03-20T14:57:27.000000000",565.355,591.0,0.0,0.01,24.31,26.42,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1410678.4000000008]
["2025-03-20T14:57:50.000000000",565.165,550.0,14.66,15.78,0.0,0.01,1.0,-0.003,0.0,6788,394,0.002,20087,11511,4017.4,1392589.500000001]
["2025-03-20T14:57:50.000000000",565.165,610.0,0.0,0.01,44.27,45.44,0.001,-0.999,0.0,1230,1,0.0,0,3,0.0,1392589.500000001]
["2025-03-20T14:58:01.000000000",565.075,592.0,0.0,0.01,25.57,28.08,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1392589.500000001]
["2025-03-20T14:58:24.000000000",564.85,533.0,30.67,33.2,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1415201.5000000005]
["2025-03-20T14:58:35.000000000",564.77,555.0,9.59,10.39,0.0,0.01,1.0,-0.004,0.0,831,319,0.003,6943,48032,2082.9,1367668.9999999995]
["2025-03-20T14:58:35.000000000",564.77,590.0,0.0,0.01,23.87,26.39,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1367668.9999999995]
["2025-03-20T14:58:58.000000000",564.63,566.0,0.36,0.37,1.73,1.75,0.293,-0.705,0.156,7186,224109,0.156,6663,305283,216044.40000000005,1388184.5000000002]
["2025-03-20T14:58:58.000000000",564.63,587.0,0.0,0.01,20.97,23.44,0.002,-0.998,0.001,1552,50,0.001,1,0,155.29999999999998,1388184.5000000002]
["2025-03-20T14:59:09.000000000",564.545,577.0,0.0,0.01,11.68,12.81,0.004,-0.996,0.002,5350,24967,0.002,102,330,1090.4,1366116.7000000004]
["2025-03-20T14:59:31.000000000",564.34,549.0,14.11,16.7,0.0,0.01,1.0,-0.003,0.0,71,21,0.002,2981,4033,596.1999999999999,1350107.1000000006]
["2025-03-20T14:59:31.000000000",564.34,588.0,0.0,0.01,22.38,24.74,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1350107.1000000006]
["2025-03-20T14:59:54.000000000",564.485,530.0,33.24,35.49,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1357289.0]
["2025-03-20T15:00:06.000000000",564.55,552.0,11.92,13.15,0.0,0.01,1.0,-0.003,0.0,208,56,0.002,2536,14544,507.2,1343019.9]
["2025-03-20T15:00:18.000000000",564.925,542.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1343019.9]
["2025-03-20T15:00:18.000000000",564.925,590.0,0.0,0.01,24.46,26.42,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1343019.9]
["2025-03-20T15:00:30.000000000",565.06,585.0,0.0,0.01,19.8,20.07,0.002,-1.0,0.001,2706,593,0.0,14,6,270.6,1372624.8]
["2025-03-20T15:00:53.000000000",565.26,576.0,0.0,0.01,10.62,10.89,0.004,-1.0,0.003,6682,54809,0.0,550,1503,2004.6,1393408.2]
["2025-03-20T15:00:53.000000000",565.26,597.0,0.0,0.01,30.57,33.05,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1393408.2]
["2025-03-20T15:01:05.000000000",565.29,587.0,0.0,0.01,21.61,21.86,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1393408.2]
["2025-03-20T15:01:28.000000000",565.385,552.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,208,56,0.002,2536,14544,548.8000000000001,1387958.5000000002]
["2025-03-20T15:01:39.000000000",565.305,550.0,15.17,15.43,0.0,0.01,1.0,-0.003,0.0,6788,394,0.002,20087,11511,4017.4,1396426.700000001]
["2025-03-20T15:01:51.000000000",565.24,540.0,24.62,26.55,0.0,0.01,0.998,-0.002,0.001,226,8,0.001,3777,400,400.3,1401002.8000000005]
["2025-03-20T15:02:02.000000000",565.145,562.0,3.24,3.31,0.11,0.12,0.902,-0.098,0.069,2095,9162,0.069,7889,151325,68889.59999999999,1398756.8]
["2025-03-20T15:02:13.000000000",565.01,551.0,13.91,14.14,0.0,0.01,1.0,-0.003,0.0,243,27,0.002,3577,7651,715.4,1372064.7999999998]
["2025-03-20T15:02:13.000000000",565.01,592.0,0.0,0.01,26.35,28.31,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1372064.7999999998]
["2025-03-20T15:02:25.000000000",564.855,593.0,0.0,0.01,27.56,29.31,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1382801.7999999996]
["2025-03-20T15:02:47.000000000",564.965,584.0,0.0,0.01,18.94,19.18,0.003,-1.0,0.001,1589,23,0.0,2,10,158.9,1374772.1999999995]
["2025-03-20T15:02:59.000000000",564.995,525.0,38.83,41.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10222,13,0.0,1390765.2000000004]
["2025-03-20T15:03:10.000000000",564.875,547.0,17.74,18.0,0.0,0.01,1.0,-0.003,0.0,159,4,0.001,3150,2476,315.0,1394723.1000000006]
["2025-03-20T15:03:22.000000000",564.91,553.0,11.84,12.05,0.0,0.01,0.996,-0.004,0.002,489,252,0.002,1898,16624,477.4,1394514.5000000002]
["2025-03-20T15:03:33.000000000",564.97,558.0,6.92,7.03,0.01,0.02,0.987,-0.013,0.011,848,1042,0.011,5999,71207,7531.699999999999,1375791.6999999995]
["2025-03-20T15:03:44.000000000",564.97,548.0,16.85,17.11,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2752,719.1,1388666.0]
["2025-03-20T15:03:55.000000000",565.02,571.0,0.01,0.02,5.95,6.07,0.015,-1.0,0.014,6567,195056,0.0,3014,19404,9193.8,1371324.6]
["2025-03-20T15:03:55.000000000",565.02,593.0,0.0,0.01,27.38,29.36,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1371324.6]
["2025-03-20T15:04:18.000000000",564.915,581.0,0.0,0.01,15.94,16.16,0.003,-1.0,0.002,2679,172,0.0,0,15,535.8000000000001,1398326.2999999998]
["2025-03-20T15:04:18.000000000",564.915,610.0,0.0,0.01,44.43,46.28,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1398326.2999999998]
["2025-03-20T15:04:41.000000000",564.91,593.0,0.0,0.01,26.78,29.28,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1390131.700000001]
["2025-03-20T15:04:52.000000000",565.095,535.0,29.49,30.66,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,428,2,42.8,1390131.700000001]
["2025-03-20T15:05:04.000000000",565.05,554.0,10.91,11.2,0.0,0.01,1.0,-0.004,0.0,394,174,0.003,2834,15456,850.2,1400918.200000001]
["2025-03-20T15:05:15.000000000",565.08,546.0,18.96,19.21,0.0,0.01,1.0,-0.002,0.0,48,8,0.001,1367,4051,136.7,1396233.2000000011]
["2025-03-20T15:05:26.000000000",565.305,568.0,0.13,0.14,2.79,2.87,0.113,-0.89,0.083,5105,284499,0.078,5386,250910,84382.3,1404339.0000000002]
["2025-03-20T15:05:37.000000000",565.235,590.0,0.0,0.01,23.49,25.36,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1404339.0000000002]
["2025-03-20T15:05:48.000000000",565.27,580.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,7440,4626,0.0,69,145,1488.0,1394720.5]
["2025-03-20T15:06:00.000000000",565.39,595.0,0.0,0.01,29.07,30.99,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1410947.000000001]
["2025-03-20T15:06:11.000000000",565.36,591.0,0.0,0.01,24.3,26.25,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1397777.9]
["2025-03-20T15:06:22.000000000",565.445,532.0,32.81,34.78,0.0,0.01,0.998,-0.002,0.0,3,12,0.0,1656,6,0.0,1397777.9]
["2025-03-20T15:06:33.000000000",565.39,554.0,11.31,11.54,0.0,0.01,0.996,-0.004,0.003,394,174,0.003,2834,15456,968.4,1394982.6]
["2025-03-20T15:06:44.000000000",565.41,544.0,21.28,21.54,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1393559.5]
["2025-03-20T15:06:56.000000000",565.425,556.0,9.34,9.52,0.0,0.01,1.0,-0.004,0.0,409,351,0.004,5022,40273,2008.8,1399518.700000001]
["2025-03-20T15:07:07.000000000",565.475,587.0,0.0,0.01,21.38,21.65,0.002,-0.998,0.001,1552,50,0.001,1,0,155.29999999999998,1399518.700000001]
["2025-03-20T15:07:18.000000000",565.415,577.0,0.0,0.01,11.47,11.67,0.004,-1.0,0.003,5350,24967,0.0,102,330,1605.0,1405861.7]
["2025-03-20T15:07:29.000000000",565.335,599.0,0.0,0.01,32.38,34.77,0.002,-0.998,0.0,187,0,0.0,1,0,0.0,1405147.200000001]
["2025-03-20T15:07:40.000000000",565.325,531.0,33.73,34.94,0.0,0.01,1.0,-0.001,0.0,17,60,0.0,832,244,0.0,1398377.0]
["2025-03-20T15:07:52.000000000",565.3,529.0,34.99,37.47,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1398377.0]
["2025-03-20T15:08:03.000000000",565.235,551.0,14.1,14.37,0.0,0.01,1.0,-0.003,0.0,243,27,0.002,3577,7651,715.4,1413825.1000000008]
["2025-03-20T15:08:15.000000000",565.175,541.0,24.04,24.3,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,170,84.1,1401981.5000000002]
["2025-03-20T15:08:26.000000000",565.135,563.0,2.33,2.36,0.22,0.23,0.82,-0.18,0.114,2649,30523,0.114,5012,200186,87335.40000000001,1400580.6]
["2025-03-20T15:08:38.000000000",565.145,572.0,0.01,0.02,6.77,6.9,0.014,-1.0,0.011,6459,151929,0.0,769,9199,7104.9,1400580.6]
["2025-03-20T15:08:49.000000000",565.075,574.0,0.01,0.02,8.77,8.97,0.011,-1.0,0.008,5626,67653,0.0,345,3209,4500.8,1406085.6]
["2025-03-20T15:09:00.000000000",565.04,596.0,0.0,0.01,30.32,32.08,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1402298.1]
["2025-03-20T15:09:11.000000000",564.855,585.0,0.0,0.01,20.01,20.24,0.002,-1.0,0.001,2706,593,0.0,14,6,270.6,1394096.4]
["2025-03-20T15:09:34.000000000",565.005,527.0,36.74,39.32,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1371154.6]
["2025-03-20T15:09:34.000000000",565.005,596.0,0.0,0.01,30.4,32.28,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1371154.6]
["2025-03-20T15:09:45.000000000",564.935,537.0,26.7,28.56,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,2,131.5,1381596.4]
["2025-03-20T15:10:01.000000000",564.885,559.0,5.84,5.95,0.02,0.03,1.0,-0.022,0.0,1011,1450,0.018,4755,108326,8558.999999999998,1389809.5000000007]
["2025-03-20T15:10:13.000000000",565.08,550.0,14.94,15.19,0.0,0.01,0.997,-0.003,0.002,6788,394,0.002,20087,11511,5375.0,1395255.2000000002]
["2025-03-20T15:10:25.000000000",565.105,572.0,0.01,0.02,6.82,6.94,0.014,-1.0,0.011,6459,152135,0.0,769,9199,7104.9,1395255.2000000002]
["2025-03-20T15:10:36.000000000",565.135,558.0,7.02,7.3,0.01,0.02,0.987,-0.013,0.01,848,1057,0.01,5999,72110,6847.0,1402035.1]
["2025-03-20T15:10:47.000000000",565.175,583.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,2895,213,0.0,2,10,289.5,1401684.6999999995]
["2025-03-20T15:10:58.000000000",565.325,625.0,0.0,0.01,59.12,60.28,0.001,-0.999,0.0,36,0,0.0,0,8,0.0,1399042.0000000005]
["2025-03-20T15:11:10.000000000",565.25,595.0,0.0,0.01,28.33,30.99,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1416942.5000000007]
["2025-03-20T15:11:33.000000000",565.255,533.0,31.01,32.94,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1424545.4000000008]
["2025-03-20T15:11:33.000000000",565.255,557.0,8.15,8.43,0.01,0.02,1.0,-0.012,0.0,431,1011,0.008,3296,77034,2636.8,1424545.4000000008]
["2025-03-20T15:11:44.000000000",565.39,547.0,18.24,18.52,0.0,0.01,1.0,-0.003,0.0,159,4,0.001,3150,2477,315.0,1425454.6000000008]
["2025-03-20T15:11:55.000000000",565.405,569.0,0.05,0.06,3.64,3.71,0.057,-0.943,0.05,3984,254582,0.05,4365,179191,41745.00000000001,1425454.6000000008]
["2025-03-20T15:12:06.000000000",565.305,591.0,0.0,0.01,25.08,26.33,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1420431.0000000007]
["2025-03-20T15:12:18.000000000",565.295,574.0,0.01,0.02,8.57,8.8,0.011,-0.989,0.008,5626,67734,0.008,345,3210,4776.8,1417493.500000001]
["2025-03-20T15:12:29.000000000",565.435,610.0,0.0,0.01,43.48,45.95,0.001,-0.999,0.0,1230,1,0.0,0,3,0.0,1417493.500000001]
["2025-03-20T15:12:40.000000000",565.45,592.0,0.0,0.01,25.9,27.1,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1423705.4000000006]
["2025-03-20T15:13:03.000000000",565.505,534.0,30.16,32.1,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,2267,2,0.0,1426114.300000001]
["2025-03-20T15:13:03.000000000",565.505,555.0,10.4,10.67,0.0,0.01,1.0,-0.004,0.0,831,437,0.003,6943,48451,2082.9,1426114.300000001]
["2025-03-20T15:13:27.000000000",565.435,535.0,29.86,31.08,0.0,0.01,1.0,-0.002,0.0,20,7,0.0,428,2,0.0,4023526.600000001]
["2025-03-20T15:13:27.000000000",565.435,566.0,0.56,0.57,1.13,1.14,0.419,-0.581,0.19,7186,242516,0.19,6663,311359,263131.0,4023526.600000001]
["2025-03-20T15:13:38.000000000",565.455,588.0,0.0,0.01,22.39,22.65,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1404488.7]
["2025-03-20T15:13:50.000000000",565.39,578.0,0.0,0.01,12.5,12.76,0.004,-0.996,0.002,5500,8801,0.002,108,206,1121.6,1423077.9000000008]
["2025-03-20T15:14:01.000000000",565.39,600.0,0.0,0.01,33.99,35.22,0.002,-0.998,0.0,887,0,0.0,3,6,0.0,1426379.0000000012]
["2025-03-20T15:14:12.000000000",565.35,576.0,0.0,0.01,10.49,10.73,0.004,-0.996,0.003,6682,54914,0.003,550,1503,2169.6,1426379.0000000012]
["2025-03-20T15:14:35.000000000",565.375,531.0,33.21,35.64,0.0,0.01,0.999,-0.001,0.0,17,60,0.0,832,244,0.0,1423635.4999999998]
["2025-03-20T15:14:46.000000000",565.36,553.0,12.25,12.48,0.0,0.01,0.997,-0.003,0.002,489,272,0.002,1898,16655,477.4,1420811.9999999998]
["2025-03-20T15:14:57.000000000",565.235,543.0,22.09,22.39,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1191,263.4,1428252.9000000008]
["2025-03-20T15:15:09.000000000",565.2,535.0,29.05,31.57,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1417308.6]
["2025-03-20T15:15:20.000000000",565.235,554.0,11.13,11.37,0.0,0.01,1.0,-0.004,0.0,394,175,0.003,2834,15456,850.2,1410802.6]
["2025-03-20T15:15:20.000000000",565.235,575.0,0.01,0.02,9.63,9.88,0.01,-1.0,0.007,10092,79116,0.0,499,3541,7064.400000000001,1410802.6]
["2025-03-20T15:15:31.000000000",565.335,597.0,0.0,0.01,30.56,32.66,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1410802.6]
["2025-03-20T15:15:42.000000000",565.45,587.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1424096.9999999998]
["2025-03-20T15:15:53.000000000",565.495,576.0,0.0,0.01,10.44,10.66,0.004,-1.0,0.003,6682,54916,0.0,550,1503,2004.6,1428295.7999999998]
["2025-03-20T15:16:16.000000000",565.415,550.0,15.29,15.56,0.0,0.01,0.997,-0.003,0.002,6788,394,0.002,20087,11512,5375.0,1425092.2999999998]
["2025-03-20T15:16:28.000000000",565.515,540.0,24.79,26.12,0.0,0.01,0.998,-0.002,0.001,226,8,0.001,3777,400,400.3,1418072.1]
["2025-03-20T15:16:39.000000000",565.575,562.0,3.59,3.68,0.06,0.07,0.929,-0.064,0.046,2095,9378,0.054,7889,154133,52237.6,1414769.8000000005]
["2025-03-20T15:16:51.000000000",565.47,552.0,13.4,13.61,0.0,0.01,1.0,-0.003,0.0,208,56,0.002,2536,14550,507.2,4199851.499999998]
["2025-03-20T15:17:02.000000000",565.49,537.0,27.85,29.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,2,130.4,4199851.499999998]
["2025-03-20T15:17:02.000000000",565.49,594.0,0.0,0.01,27.93,29.13,0.002,-0.998,0.001,2500,210,0.001,0,6,250.0,4199851.499999998]
["2025-03-20T15:17:13.000000000",565.495,584.0,0.0,0.01,18.37,18.64,0.003,-0.997,0.001,1589,23,0.001,2,10,159.1,1427921.700000001]
["2025-03-20T15:17:36.000000000",565.495,526.0,38.92,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1431628.8000000007]
["2025-03-20T15:17:47.000000000",565.655,548.0,17.52,17.81,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2767,715.2,1431628.8000000007]
["2025-03-20T15:17:47.000000000",565.655,578.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,5500,8801,0.002,108,206,1121.6,1431628.8000000007]
["2025-03-20T15:18:09.000000000",565.83,559.0,6.78,6.89,0.01,0.02,1.0,-0.014,0.0,1011,1456,0.011,4755,108969,5230.5,1436915.0000000005]
["2025-03-20T15:18:21.000000000",565.685,549.0,16.56,16.79,0.0,0.01,1.0,-0.003,0.0,71,21,0.001,2981,4033,298.1,1430853.2000000004]
["2025-03-20T15:18:32.000000000",565.735,571.0,0.01,0.02,5.25,5.34,0.017,-0.983,0.017,6567,196114,0.017,3014,19444,16287.7,1430853.2000000004]
["2025-03-20T15:18:43.000000000",565.85,537.0,28.23,29.43,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,2,131.5,1437050.7000000004]
["2025-03-20T15:18:43.000000000",565.85,581.0,0.0,0.01,15.03,15.3,0.003,-1.0,0.002,2679,172,0.0,0,15,535.8000000000001,1437050.7000000004]
["2025-03-20T15:18:55.000000000",565.675,615.0,0.0,0.01,47.95,50.67,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1431628.7000000004]
["2025-03-20T15:19:07.000000000",565.675,593.0,0.0,0.01,26.02,28.51,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1435028.3000000005]
["2025-03-20T15:19:29.000000000",565.725,535.0,30.11,31.31,0.0,0.01,1.0,-0.002,0.0,20,7,0.0,428,2,0.0,1437911.0000000005]
["2025-03-20T15:19:29.000000000",565.725,578.0,0.0,0.01,12.2,12.42,0.004,-0.996,0.002,5500,8801,0.002,108,206,1121.6,1437911.0000000005]
["2025-03-20T15:19:52.000000000",565.705,546.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,48,8,0.001,1367,4052,136.7,1439452.4000000004]
["2025-03-20T15:20:03.000000000",565.74,568.0,0.12,0.13,2.36,2.42,0.126,-0.874,0.104,5105,289393,0.104,5386,251190,109106.39999999998,1439452.4000000004]
["2025-03-20T15:20:03.000000000",565.74,589.0,0.0,0.01,23.11,23.39,0.002,-0.998,0.001,1310,2,0.001,0,2,131.0,1439452.4000000004]
["2025-03-20T15:20:14.000000000",565.735,579.0,0.0,0.01,13.13,13.36,0.003,-0.997,0.002,2928,9842,0.002,23,64,590.2,1444915.9]
["2025-03-20T15:20:37.000000000",565.715,539.0,25.49,27.93,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1446277.9]
["2025-03-20T15:20:37.000000000",565.715,590.0,0.0,0.01,22.93,25.6,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1446277.9]
["2025-03-20T15:21:00.000000000",565.825,532.0,32.5,34.44,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,1656,6,0.0,1433139.9]
["2025-03-20T15:21:11.000000000",565.855,554.0,11.72,11.96,0.0,0.01,1.0,-0.004,0.0,394,175,0.002,2834,15456,566.8000000000001,1449264.5000000002]
["2025-03-20T15:21:22.000000000",566.01,545.0,20.88,21.16,0.0,0.01,1.0,-0.002,0.0,91,28,0.001,7299,2319,729.9000000000001,1443966.2000000002]
["2025-03-20T15:21:34.000000000",566.145,581.0,0.0,0.01,14.73,14.98,0.003,-0.997,0.002,2679,172,0.002,0,15,535.8000000000001,1443966.2000000002]
["2025-03-20T15:21:45.000000000",566.205,556.0,10.08,10.29,0.0,0.01,1.0,-0.004,0.0,409,376,0.003,5022,40284,1506.6,1438786.2000000002]
["2025-03-20T15:21:56.000000000",566.085,578.0,0.0,0.01,11.77,12.04,0.004,-0.996,0.003,5500,8801,0.003,108,206,1682.4,1437288.0000000005]
["2025-03-20T15:21:56.000000000",566.085,599.0,0.0,0.01,31.55,33.66,0.002,-0.998,0.001,187,0,0.0,1,0,18.7,1437288.0000000005]
["2025-03-20T15:22:07.000000000",566.145,589.0,0.0,0.01,22.7,22.97,0.002,-0.998,0.001,1310,2,0.001,0,2,131.0,1443055.6000000003]
["2025-03-20T15:22:30.000000000",566.165,542.0,24.04,24.3,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1444852.1]
["2025-03-20T15:22:41.000000000",566.185,552.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,208,56,0.002,2536,14551,548.8000000000001,1446752.0000000005]
["2025-03-20T15:22:52.000000000",566.145,542.0,24.02,24.26,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1446752.0000000005]
["2025-03-20T15:23:04.000000000",566.14,564.0,2.27,2.31,0.14,0.15,0.857,-0.141,0.11,2464,90361,0.112,7346,303080,109379.2,1427243.8000000005]
["2025-03-20T15:23:04.000000000",566.14,597.0,0.0,0.01,29.55,32.06,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1427243.8000000005]
["2025-03-20T15:23:27.000000000",566.165,575.0,0.0,0.01,8.74,8.94,0.005,-0.995,0.004,10092,79568,0.004,499,3542,4236.400000000001,1453076.6000000003]
["2025-03-20T15:23:27.000000000",566.165,596.0,0.0,0.01,28.6,30.42,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1453076.6000000003]
["2025-03-20T15:23:49.000000000",565.98,586.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1468942.8]
["2025-03-20T15:24:00.000000000",566.06,528.0,37.44,39.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,17,0.0,1473593.5000000002]
["2025-03-20T15:24:12.000000000",565.94,541.0,23.79,26.3,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1467098.2000000002]
["2025-03-20T15:24:23.000000000",566.035,539.0,25.72,28.28,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1467098.2000000002]
["2025-03-20T15:24:35.000000000",566.095,561.0,5.07,5.16,0.02,0.03,0.953,-0.025,0.003,1616,6022,0.023,4674,115698,11235.0,1475433.9000000004]
["2025-03-20T15:24:46.000000000",565.985,550.0,15.91,16.14,0.0,0.01,1.0,-0.003,0.0,6788,399,0.001,20087,11512,2008.7,1438998.200000001]
["2025-03-20T15:24:57.000000000",565.975,572.0,0.01,0.02,5.91,6.15,0.015,-1.0,0.014,6459,153070,0.0,769,9278,9042.6,1477704.4]
["2025-03-20T15:25:09.000000000",565.88,582.0,0.0,0.01,15.97,16.25,0.003,-1.0,0.002,2852,322,0.0,4,17,570.4,1477704.4]
["2025-03-20T15:25:20.000000000",565.655,583.0,0.0,0.01,17.21,17.48,0.003,-1.0,0.001,2895,213,0.0,2,10,289.5,1474249.6]
["2025-03-20T15:25:20.000000000",565.655,620.0,0.0,0.01,53.71,54.95,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1474249.6]
["2025-03-20T15:25:43.000000000",565.365,595.0,0.0,0.01,28.34,30.63,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1472800.9000000006]
["2025-03-20T15:25:54.000000000",565.34,536.0,28.17,30.66,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5538,0,553.8000000000001,1472800.9000000006]
["2025-03-20T15:26:05.000000000",565.115,543.0,22.0,22.26,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1437089.7000000002]
["2025-03-20T15:26:17.000000000",565.215,547.0,18.11,18.35,0.0,0.01,0.997,-0.003,0.001,159,4,0.001,3150,2512,330.9,1430815.9]
["2025-03-20T15:26:30.000000000",565.235,569.0,0.03,0.04,3.74,3.85,0.041,-0.958,0.042,3984,258737,0.042,4365,180312,35065.8,1452665.9000000006]
["2025-03-20T15:26:41.000000000",565.23,591.0,0.0,0.01,24.51,26.93,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1429367.7]
["2025-03-20T15:26:52.000000000",565.145,598.0,0.0,0.01,32.15,34.02,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1445605.1]
["2025-03-20T15:27:04.000000000",565.045,610.0,0.0,0.01,44.2,45.49,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1433184.9]
["2025-03-20T15:27:15.000000000",565.08,592.0,0.0,0.01,26.23,28.12,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1442652.800000001]
["2025-03-20T15:27:27.000000000",565.07,533.0,30.9,33.33,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1442652.800000001]
["2025-03-20T15:27:39.000000000",565.165,555.0,10.05,10.31,0.0,0.01,0.996,-0.004,0.003,831,439,0.003,6943,48766,2332.2,1428024.7999999998]
["2025-03-20T15:27:50.000000000",564.99,558.0,6.95,7.17,0.01,0.02,0.987,-0.013,0.011,848,1121,0.01,5999,73602,6931.8,1435170.2999999998]
["2025-03-20T15:28:01.000000000",565.1,566.0,0.37,0.38,1.25,1.28,0.303,-0.697,0.19,7186,264259,0.19,6663,322741,263131.0,1441576.6]
["2025-03-20T15:28:12.000000000",565.01,588.0,0.0,0.01,22.85,23.14,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1441576.6]
["2025-03-20T15:28:24.000000000",564.91,577.0,0.0,0.01,11.94,12.17,0.004,-1.0,0.002,5350,24970,0.0,102,330,1070.0,1441488.2]
["2025-03-20T15:28:35.000000000",564.875,599.0,0.0,0.01,32.99,35.36,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1401274.2]
["2025-03-20T15:28:46.000000000",564.86,599.0,0.0,0.01,32.99,35.36,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1419317.5]
["2025-03-20T15:29:09.000000000",564.875,530.0,33.69,36.15,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1421996.5]
["2025-03-20T15:29:09.000000000",564.875,551.0,13.77,14.04,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7652,764.0,1421996.5]
["2025-03-20T15:29:20.000000000",564.865,541.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,172,83.8,1450787.700000001]
["2025-03-20T15:29:31.000000000",564.79,563.0,1.96,2.0,0.17,0.18,0.829,-0.176,0.133,2649,32415,0.133,5012,209866,101891.3,1412669.4999999998]
["2025-03-20T15:29:43.000000000",564.66,560.0,4.64,4.75,0.01,0.02,0.982,-0.018,0.019,4136,7563,0.019,15869,182540,38009.5,1412669.4999999998]
["2025-03-20T15:29:54.000000000",564.715,574.0,0.0,0.01,9.17,9.44,0.005,-1.0,0.004,5626,68342,0.0,345,3231,2250.4,1402333.1]
["2025-03-20T15:30:06.000000000",564.745,596.0,0.0,0.01,29.96,31.87,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1409664.5000000002]
["2025-03-20T15:30:18.000000000",564.835,586.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1427586.7]
["2025-03-20T15:30:29.000000000",564.935,599.0,0.0,0.01,32.67,35.4,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1427586.7]
["2025-03-20T15:30:40.000000000",564.985,548.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2767,719.1,1464467.2000000002]
["2025-03-20T15:31:03.000000000",565.31,540.0,23.98,26.6,0.0,0.01,0.998,-0.002,0.001,226,8,0.001,3777,400,400.3,1489908.4999999998]
["2025-03-20T15:31:03.000000000",565.31,561.0,4.27,4.39,0.02,0.03,0.971,-0.029,0.029,1616,6103,0.029,4674,119329,18241.000000000004,1489908.4999999998]
["2025-03-20T15:31:14.000000000",565.48,551.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7652,764.0,1489908.4999999998]
["2025-03-20T15:31:26.000000000",565.415,561.0,4.4,4.51,0.02,0.03,0.972,-0.028,0.027,1616,6103,0.027,4674,119387,16983.0,1482222.7000000002]
["2025-03-20T15:31:37.000000000",565.245,594.0,0.0,0.01,27.37,29.87,0.002,-0.998,0.001,2500,211,0.001,0,6,250.0,1486421.9000000006]
["2025-03-20T15:31:49.000000000",565.215,584.0,0.0,0.01,18.61,18.91,0.003,-1.0,0.001,1589,24,0.0,2,10,158.9,1475687.8]
["2025-03-20T15:32:13.000000000",565.255,526.0,37.95,40.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1470043.9]
["2025-03-20T15:32:13.000000000",565.255,596.0,0.0,0.01,29.39,32.09,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1470043.9]
["2025-03-20T15:32:24.000000000",565.19,610.0,0.0,0.01,43.4,46.09,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1474366.9]
["2025-03-20T15:32:36.000000000",565.185,558.0,7.1,7.36,0.01,0.02,0.987,-0.013,0.01,848,1129,0.01,5999,74395,6847.0,1472521.2000000002]
["2025-03-20T15:32:59.000000000",565.19,549.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1429979.0]
["2025-03-20T15:32:59.000000000",565.19,570.0,0.01,0.02,4.7,4.96,0.018,-1.0,0.018,12575,396959,0.0,4377,83337,22635.0,1429979.0]
["2025-03-20T15:33:10.000000000",565.08,592.0,0.0,0.01,25.53,28.18,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1470531.7]
["2025-03-20T15:33:22.000000000",564.945,562.0,2.98,3.08,0.05,0.06,0.937,-0.063,0.061,2095,9677,0.061,7889,160139,60902.4,1471007.1]
["2025-03-20T15:33:33.000000000",565.095,615.0,0.0,0.01,48.19,51.36,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1464185.4]
["2025-03-20T15:33:45.000000000",565.22,593.0,0.0,0.01,26.45,29.07,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1464185.4]
["2025-03-20T15:34:08.000000000",565.295,535.0,28.93,30.89,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1475227.8]
["2025-03-20T15:34:08.000000000",565.295,610.0,0.0,0.01,43.53,46.07,0.001,-1.0,0.0,1230,1,0.0,0,3,0.0,1475227.8]
["2025-03-20T15:34:31.000000000",565.24,546.0,19.09,19.38,0.0,0.01,1.0,-0.002,0.0,48,8,0.001,1367,4052,136.7,1450887.0]
["2025-03-20T15:34:31.000000000",565.24,567.0,0.14,0.15,1.86,1.91,0.168,-0.83,0.145,7158,302730,0.143,5816,249503,186959.8,1450887.0]
["2025-03-20T15:34:43.000000000",565.2,589.0,0.0,0.01,23.64,23.94,0.002,-1.0,0.001,1310,2,0.0,0,2,131.0,1464422.4]
["2025-03-20T15:34:54.000000000",565.23,579.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,2928,9843,0.0,23,64,585.6,1452261.7000000002]
["2025-03-20T15:35:05.000000000",565.075,563.0,2.2,2.26,0.13,0.14,0.862,-0.137,0.114,2649,33145,0.114,5012,213463,87335.40000000001,1453029.7000000002]
["2025-03-20T15:35:17.000000000",565.32,590.0,0.0,0.01,23.55,26.05,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1453029.7000000002]
["2025-03-20T15:35:40.000000000",565.445,532.0,32.79,34.65,0.0,0.01,0.998,-0.001,0.0,3,12,0.0,1656,6,0.0,1466219.7000000002]
["2025-03-20T15:35:52.000000000",565.52,554.0,11.43,11.69,0.0,0.01,0.996,-0.004,0.003,394,177,0.003,2834,15500,968.4,1471475.6]
["2025-03-20T15:36:03.000000000",565.625,544.0,21.5,21.78,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1471475.6]
["2025-03-20T15:36:03.000000000",565.625,620.0,0.0,0.01,53.72,54.96,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1471475.6]
["2025-03-20T15:36:25.000000000",565.695,555.0,10.54,10.78,0.0,0.01,0.996,-0.004,0.003,831,440,0.003,6943,48777,2332.2,1474542.7]
["2025-03-20T15:36:25.000000000",565.695,576.0,0.0,0.01,10.21,10.46,0.004,-1.0,0.003,6682,54972,0.0,550,1518,2004.6,1474542.7]
["2025-03-20T15:36:37.000000000",565.725,598.0,0.0,0.01,31.01,33.54,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1485967.0000000005]
["2025-03-20T15:36:48.000000000",565.745,588.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1485967.0000000005]
["2025-03-20T15:37:11.000000000",565.78,565.0,1.15,1.17,0.36,0.37,0.679,-0.321,0.205,11238,251957,0.205,9087,392142,416662.5,1484514.6000000006]
["2025-03-20T15:37:22.000000000",565.765,551.0,14.67,14.93,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7652,764.0,1473747.0000000002]
["2025-03-20T15:37:33.000000000",565.575,541.0,24.49,24.73,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1473747.0000000002]
["2025-03-20T15:37:44.000000000",565.435,563.0,2.5,2.59,0.07,0.08,0.915,-0.085,0.082,2649,33356,0.082,5012,214327,62820.2,1484313.8]
["2025-03-20T15:37:56.000000000",565.47,540.0,24.9,26.8,0.0,0.01,0.998,-0.002,0.001,226,8,0.001,3777,400,400.3,1488406.0000000002]
["2025-03-20T15:37:56.000000000",565.47,573.0,0.0,0.01,7.35,7.63,0.005,-1.0,0.005,5031,104652,0.0,529,3940,2515.5,1488406.0000000002]
["2025-03-20T15:38:07.000000000",565.43,595.0,0.0,0.01,28.34,30.73,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1499386.3000000005]
["2025-03-20T15:38:18.000000000",565.385,585.0,0.0,0.01,19.49,19.75,0.002,-1.0,0.001,2706,593,0.0,14,6,270.6,1499386.3000000005]
["2025-03-20T15:38:41.000000000",565.26,527.0,37.67,39.54,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1483167.1]
["2025-03-20T15:38:41.000000000",565.26,581.0,0.0,0.01,15.63,15.87,0.003,-1.0,0.002,2679,172,0.0,0,16,535.8000000000001,1483167.1]
["2025-03-20T15:39:04.000000000",565.185,538.0,25.99,28.51,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1478902.9000000004]
["2025-03-20T15:39:15.000000000",565.175,560.0,5.09,5.34,0.01,0.02,0.983,-0.017,0.017,4136,7852,0.017,15869,191477,34008.5,1484743.4]
["2025-03-20T15:39:27.000000000",565.07,550.0,14.96,15.23,0.0,0.01,0.997,-0.003,0.002,6788,401,0.002,20087,11514,5375.0,1488200.2000000002]
["2025-03-20T15:39:38.000000000",565.18,572.0,0.0,0.01,6.67,6.93,0.006,-1.0,0.006,6459,155078,0.0,769,9347,3875.4,1483974.5]
["2025-03-20T15:39:50.000000000",565.16,526.0,38.0,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1483974.5]
["2025-03-20T15:39:50.000000000",565.16,582.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,2852,322,0.0,4,17,285.2,1483974.5]
["2025-03-20T15:40:01.000000000",565.215,620.0,0.0,0.01,53.15,55.33,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1480837.4]
["2025-03-20T15:40:12.000000000",565.345,594.0,0.0,0.01,27.49,30.0,0.002,-0.998,0.001,2500,211,0.001,0,6,250.0,1496370.5000000007]
["2025-03-20T15:40:35.000000000",565.56,536.0,28.2,30.69,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,0,554.0,1498750.7]
["2025-03-20T15:40:46.000000000",565.575,567.0,0.16,0.17,1.54,1.6,0.201,-0.799,0.17,7158,304719,0.169,5816,250108,219976.4,1497087.5]
["2025-03-20T15:40:57.000000000",565.565,547.0,18.44,18.73,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2512,330.9,4406568.899999999]
["2025-03-20T15:41:08.000000000",565.57,569.0,0.01,0.02,3.38,3.49,0.024,-1.0,0.033,3984,264008,6.659,4365,180527,2919800.7,4406568.899999999]
["2025-03-20T15:41:08.000000000",565.57,590.0,0.0,0.01,23.79,25.02,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,4406568.899999999]
["2025-03-20T15:41:31.000000000",565.675,581.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,2679,173,0.0,0,16,535.8000000000001,2196124.1999999997]
["2025-03-20T15:41:42.000000000",565.655,528.0,36.4,38.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,3168889.599999999]
["2025-03-20T15:41:42.000000000",565.655,591.0,0.0,0.01,24.16,25.93,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,3168889.599999999]
["2025-03-20T15:42:05.000000000",565.645,533.0,31.45,33.89,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,1,0.0,3545923.9999999986]
["2025-03-20T15:42:17.000000000",565.45,555.0,10.34,10.59,0.0,0.01,0.996,-0.004,0.003,831,441,0.003,6943,48797,2332.2,1494527.7]
["2025-03-20T15:42:32.000000000",565.6,583.0,0.0,0.01,17.27,17.53,0.003,-1.0,0.001,2895,213,0.0,2,10,289.5,1502897.0000000002]
["2025-03-20T15:42:43.000000000",565.51,566.0,0.41,0.42,0.88,0.9,0.38,-0.62,0.242,7186,278939,0.242,6663,328830,335145.8,1500295.3]
["2025-03-20T15:42:55.000000000",565.505,556.0,9.42,9.64,0.0,0.01,0.996,-0.004,0.003,409,389,0.003,5022,40390,1629.3,1500295.3]
["2025-03-20T15:43:06.000000000",565.51,578.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,5500,8804,0.0,108,226,1100.0,1506144.1]
["2025-03-20T15:43:06.000000000",565.51,599.0,0.0,0.01,32.18,34.05,0.002,-1.0,0.0,187,0,0.0,1,0,0.0,1506144.1]
["2025-03-20T15:43:28.000000000",565.375,544.0,21.23,21.52,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1762,1064,176.2,1491234.1]
["2025-03-20T15:43:39.000000000",565.42,530.0,34.81,36.04,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1491234.1]
["2025-03-20T15:43:51.000000000",565.5,552.0,13.37,13.66,0.0,0.01,0.997,-0.003,0.002,208,58,0.002,2536,14574,548.8000000000001,1517319.2]
["2025-03-20T15:44:02.000000000",565.6,542.0,23.45,23.7,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1512671.4]
["2025-03-20T15:44:14.000000000",565.54,564.0,1.69,1.74,0.15,0.16,0.827,-0.172,0.149,2464,96193,0.151,7346,319687,147638.19999999998,1510590.9]
["2025-03-20T15:44:25.000000000",565.62,585.0,0.0,0.01,19.29,19.53,0.002,-1.0,0.001,2706,593,0.0,14,6,270.6,1510590.9]
["2025-03-20T15:44:36.000000000",565.665,575.0,0.0,0.01,9.18,9.43,0.005,-1.0,0.004,10092,80451,0.0,499,3544,4036.8,2908241.3]
["2025-03-20T15:44:47.000000000",565.745,597.0,0.0,0.01,30.11,31.88,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1495626.2000000002]
["2025-03-20T15:44:58.000000000",565.87,587.0,0.0,0.01,20.98,21.26,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1499903.1000000003]
["2025-03-20T15:45:09.000000000",566.0,529.0,36.44,37.62,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1499903.1000000003]
["2025-03-20T15:45:21.000000000",566.0,530.0,35.27,37.18,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1502933.3]
["2025-03-20T15:45:32.000000000",565.98,539.0,25.73,28.29,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1512535.6000000006]
["2025-03-20T15:45:43.000000000",565.98,561.0,4.95,5.06,0.01,0.02,0.982,-0.018,0.018,1616,6158,0.018,4674,121871,11321.999999999998,1494437.1]
["2025-03-20T15:45:55.000000000",566.045,552.0,13.95,14.2,0.0,0.01,0.997,-0.003,0.002,208,58,0.002,2536,14574,548.8000000000001,1494437.1]
["2025-03-20T15:46:06.000000000",566.045,586.0,0.0,0.01,19.79,20.09,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1507834.3]
["2025-03-20T15:46:17.000000000",566.05,595.0,0.0,0.01,27.7,29.54,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1479903.2]
["2025-03-20T15:46:29.000000000",565.98,584.0,0.0,0.01,17.89,18.15,0.003,-1.0,0.001,1589,24,0.0,2,10,158.9,1508363.9]
["2025-03-20T15:46:54.000000000",566.095,527.0,38.37,39.6,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,1,0.0,1496627.0000000002]
["2025-03-20T15:46:54.000000000",566.095,597.0,0.0,0.01,30.4,31.62,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1496627.0000000002]
["2025-03-20T15:47:05.000000000",566.175,547.0,19.02,19.29,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2512,330.9,1496936.8000000005]
["2025-03-20T15:47:17.000000000",566.305,559.0,7.17,7.4,0.0,0.01,0.995,-0.005,0.005,1011,1526,0.005,4755,113594,2883.0,1488346.1000000003]
["2025-03-20T15:47:28.000000000",566.3,549.0,17.18,17.43,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1488346.1000000003]
["2025-03-20T15:47:39.000000000",566.295,571.0,0.0,0.01,4.62,4.85,0.008,-1.0,0.011,6567,200502,0.0,3014,19528,7223.7,1495406.5]
["2025-03-20T15:47:50.000000000",566.495,593.0,0.0,0.01,25.51,27.88,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1497456.7000000004]
["2025-03-20T15:48:02.000000000",566.455,588.0,0.0,0.01,21.43,21.7,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1498976.6]
["2025-03-20T15:48:13.000000000",566.455,620.0,0.0,0.01,52.26,55.06,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1498976.6]
["2025-03-20T15:48:25.000000000",566.35,594.0,0.0,0.01,26.46,28.82,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1492236.8000000005]
["2025-03-20T15:48:47.000000000",566.39,536.0,29.2,31.47,0.0,0.01,0.998,-0.002,0.0,2,1,0.001,5538,0,553.8000000000001,1483723.9]
["2025-03-20T15:48:47.000000000",566.39,557.0,9.32,9.53,0.0,0.01,0.996,-0.004,0.004,431,1083,0.004,3296,81981,1490.8000000000002,1483723.9]
["2025-03-20T15:48:58.000000000",566.37,549.0,17.23,17.47,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1483723.9]
["2025-03-20T15:49:09.000000000",566.315,568.0,0.1,0.11,1.74,1.82,0.138,-0.861,0.147,5105,303273,0.143,5386,252996,152063.3,1498772.2]
["2025-03-20T15:49:21.000000000",566.295,558.0,8.22,8.42,0.0,0.01,1.0,-0.005,0.0,848,1133,0.004,5999,75171,2399.6000000000004,1484287.9]
["2025-03-20T15:49:32.000000000",566.235,580.0,0.0,0.01,13.63,13.87,0.003,-0.997,0.002,7440,4665,0.002,69,145,1501.8000000000002,1509381.7000000004]
["2025-03-20T15:49:44.000000000",566.255,588.0,0.0,0.01,21.6,21.87,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1509381.7000000004]
["2025-03-20T15:49:55.000000000",566.385,591.0,0.0,0.01,23.46,26.02,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1518435.8000000005]
["2025-03-20T15:50:18.000000000",566.045,533.0,31.75,34.44,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1552145.9]
["2025-03-20T15:50:18.000000000",566.045,554.0,11.93,12.21,0.0,0.01,1.0,-0.004,0.0,394,178,0.002,2834,15503,566.8000000000001,1552145.9]
["2025-03-20T15:50:29.000000000",565.965,543.0,22.82,23.09,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1191,263.4,1552145.9]
["2025-03-20T15:50:41.000000000",566.01,548.0,17.86,18.12,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2767,719.1,1540524.8000000005]
["2025-03-20T15:50:52.000000000",565.89,554.0,11.82,12.06,0.0,0.01,1.0,-0.004,0.0,394,178,0.002,2834,15503,566.8000000000001,1568054.8000000005]
["2025-03-20T15:51:03.000000000",565.985,576.0,0.0,0.01,9.89,10.17,0.004,-0.996,0.003,6682,54987,0.003,550,1518,2169.6,1571751.0000000005]
["2025-03-20T15:51:15.000000000",565.825,598.0,0.0,0.01,30.78,33.3,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,1571751.0000000005]
["2025-03-20T15:51:26.000000000",565.93,588.0,0.0,0.01,21.95,22.21,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1575325.4000000006]
["2025-03-20T15:51:37.000000000",566.085,590.0,0.0,0.01,23.78,24.06,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1551792.5]
["2025-03-20T15:51:49.000000000",566.155,551.0,15.03,15.3,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7654,764.0,1554606.2]
["2025-03-20T15:52:12.000000000",565.89,541.0,23.78,26.26,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1569701.8000000005]
["2025-03-20T15:52:12.000000000",565.89,562.0,3.85,3.97,0.01,0.02,0.979,-0.021,0.025,2095,9999,0.025,7889,167217,24960.000000000004,1569701.8000000005]
["2025-03-20T15:52:23.000000000",565.75,552.0,13.6,13.89,0.0,0.01,1.0,-0.003,0.0,208,58,0.002,2536,14584,507.2,1551857.2000000002]
["2025-03-20T15:52:45.000000000",565.66,550.0,15.53,15.79,0.0,0.01,0.997,-0.003,0.002,6788,414,0.002,20087,11514,5375.0,1587473.8000000005]
["2025-03-20T15:52:45.000000000",565.66,595.0,0.0,0.01,28.5,30.56,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1587473.8000000005]
["2025-03-20T15:52:56.000000000",565.655,585.0,0.0,0.01,19.19,19.48,0.002,-1.0,0.001,2706,593,0.0,14,7,270.6,1601515.9]
["2025-03-20T15:53:19.000000000",565.67,527.0,37.44,39.96,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,2113449.4]
["2025-03-20T15:53:19.000000000",565.67,625.0,0.0,0.01,57.63,59.9,0.001,-1.0,0.0,36,0,0.0,0,20,0.0,2113449.4]
["2025-03-20T15:53:42.000000000",565.605,538.0,26.44,28.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1611504.5000000005]
["2025-03-20T15:53:42.000000000",565.605,559.0,6.46,6.69,0.0,0.01,0.994,-0.006,0.006,1011,1527,0.006,4755,114180,3459.6000000000004,1611504.5000000005]
["2025-03-20T15:54:04.000000000",565.505,550.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,6788,414,0.002,20087,11514,5375.0,1611787.6]
["2025-03-20T15:54:04.000000000",565.505,571.0,0.0,0.01,5.38,5.58,0.007,-1.0,0.009,6567,200549,0.0,3014,19529,5910.299999999999,1611787.6]
["2025-03-20T15:54:29.000000000",565.585,550.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,6788,414,0.002,20087,11514,5375.0,1622082.5]
["2025-03-20T15:54:29.000000000",565.585,582.0,0.0,0.01,16.27,16.56,0.003,-1.0,0.001,2852,322,0.0,4,17,285.2,1622082.5]
["2025-03-20T15:54:42.000000000",565.9,620.0,0.0,0.01,52.58,55.88,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1635299.8000000005]
["2025-03-20T15:54:55.000000000",565.755,594.0,0.0,0.01,26.73,29.66,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1626434.2000000004]
["2025-03-20T15:55:17.000000000",566.53,537.0,28.16,30.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,3,130.4,1544415.8]
["2025-03-20T15:55:17.000000000",566.53,592.0,0.0,0.01,24.25,26.84,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1544415.8]
["2025-03-20T15:55:40.000000000",566.125,548.0,17.97,18.25,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2767,715.2,1587565.5]
["2025-03-20T15:55:40.000000000",566.125,569.0,0.01,0.02,2.81,2.95,0.027,-0.953,0.044,3984,270839,0.01,4365,180780,21894.6,1587565.5]
["2025-03-20T15:56:03.000000000",566.13,560.0,5.99,6.26,0.0,0.01,1.0,-0.006,0.0,4136,7944,0.007,15869,194747,11108.3,1611789.0]
["2025-03-20T15:56:03.000000000",566.13,581.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,2679,173,0.0,0,16,535.8000000000001,1611789.0]
["2025-03-20T15:56:26.000000000",565.965,552.0,13.84,14.12,0.0,0.01,1.0,-0.003,0.0,208,58,0.002,2536,14584,507.2,1688123.3000000005]
["2025-03-20T15:56:26.000000000",565.965,591.0,0.0,0.01,23.65,26.23,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1688123.3000000005]
["2025-03-20T15:56:48.000000000",565.89,533.0,31.75,34.24,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1709192.8000000005]
["2025-03-20T15:56:59.000000000",565.85,555.0,10.7,10.99,0.0,0.01,1.0,-0.004,0.0,831,544,0.003,6943,48885,2082.9,1729227.9000000008]
["2025-03-20T15:57:11.000000000",565.805,527.0,37.7,39.72,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1733368.3000000005]
["2025-03-20T15:57:22.000000000",565.7,566.0,0.25,0.26,0.55,0.58,0.409,-0.591,0.393,7186,296341,0.393,6663,341762,544265.7000000001,1733368.3000000005]
["2025-03-20T15:57:33.000000000",565.765,556.0,9.62,9.87,0.0,0.01,1.0,-0.004,0.0,409,390,0.003,5022,40393,1506.6,1761909.8000000007]
["2025-03-20T15:57:33.000000000",565.765,577.0,0.0,0.01,11.09,11.38,0.004,-0.996,0.003,5350,25038,0.003,102,334,1635.6,1761909.8000000007]
["2025-03-20T15:57:45.000000000",565.825,599.0,0.0,0.01,31.88,34.6,0.002,-1.0,0.0,187,0,0.0,1,20,0.0,1724817.200000001]
["2025-03-20T15:58:07.000000000",565.82,568.0,0.01,0.02,2.14,2.26,0.032,-0.952,0.06,5105,307041,0.026,5386,253328,44633.6,1739780.2000000004]
["2025-03-20T15:58:18.000000000",565.765,530.0,34.51,36.94,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1739420.6000000003]
["2025-03-20T15:58:30.000000000",565.66,552.0,13.53,13.81,0.0,0.01,0.997,-0.003,0.002,208,58,0.002,2536,14584,548.8000000000001,1750685.5000000007]
["2025-03-20T15:58:41.000000000",565.675,542.0,23.54,23.81,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1792291.800000001]
["2025-03-20T15:58:52.000000000",565.635,564.0,1.61,1.72,0.02,0.03,0.937,-0.056,0.087,2464,97629,0.108,7346,329860,100773.6,1792291.800000001]
["2025-03-20T15:59:03.000000000",565.54,529.0,36.01,37.85,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1770778.4]
["2025-03-20T15:59:15.000000000",565.475,575.0,0.0,0.01,9.4,9.68,0.004,-1.0,0.004,10092,80507,0.0,499,3570,4036.8,1821194.2]
["2025-03-20T15:59:15.000000000",565.475,596.0,0.0,0.01,29.19,31.75,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1821194.2]
["2025-03-20T15:59:26.000000000",565.605,586.0,0.0,0.01,20.28,20.55,0.002,-0.998,0.001,2870,1,0.001,22,24,289.2,1854918.7000000004]
["2025-03-20T15:59:49.000000000",565.38,528.0,36.74,37.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,17,0.0,1849803.5000000005]
["2025-03-20T16:00:00.000000000",565.725,570.0,0.0,0.01,4.14,4.92,0.008,-0.992,0.012,12575,410908,0.012,4377,83533,20342.4,1848448.3]
["2025-03-20T16:00:11.000000000",565.71,539.0,25.47,27.52,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1822444.0000000005]
["2025-03-20T16:00:23.000000000",565.76,561.0,4.65,4.92,0.0,0.01,0.992,-0.008,0.011,1616,6309,0.011,4674,125294,6919.0,1822444.0000000005]
["2025-03-20T16:00:34.000000000",565.855,551.0,14.77,15.0,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7654,764.0,2663202.1]
["2025-03-20T16:00:45.000000000",565.82,573.0,0.0,0.01,7.02,7.29,0.006,-1.0,0.006,5031,104814,0.0,529,3963,3018.6,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,586.0,0.0,0.01,20.03,20.29,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,587.0,0.0,0.01,21.03,21.29,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,588.0,0.0,0.01,22.03,22.29,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,589.0,0.0,0.01,23.03,23.29,0.002,-1.0,0.001,1310,2,0.0,0,12,131.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,590.0,0.0,0.01,24.03,24.29,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,591.0,0.0,0.01,24.51,26.37,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,592.0,0.0,0.01,25.51,26.73,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,593.0,0.0,0.01,26.51,27.75,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,594.0,0.0,0.01,27.51,28.75,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,595.0,0.0,0.01,28.51,29.75,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,596.0,0.0,0.01,29.51,31.32,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,597.0,0.0,0.01,30.51,32.32,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,598.0,0.0,0.01,31.51,33.32,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,599.0,0.0,0.01,32.51,34.37,0.002,-1.0,0.0,187,0,0.0,1,20,0.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,600.0,0.0,0.01,33.51,35.37,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,605.0,0.0,0.01,38.51,40.37,0.001,-1.0,0.0,500,0,0.0,2,2,0.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,610.0,0.0,0.01,43.57,44.8,0.001,-1.0,0.0,1230,1,0.0,0,9,0.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,615.0,0.0,0.01,48.51,50.3,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,620.0,0.0,0.01,53.51,55.41,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1742683.9]
["2025-03-20T16:00:45.000000000",565.82,625.0,0.0,0.01,58.57,59.8,0.001,-1.0,0.0,36,0,0.0,0,20,0.0,1742683.9]
["2025-03-20T16:00:57.000000000",565.82,526.0,39.26,40.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,527.0,38.25,39.48,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,528.0,37.26,38.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,529.0,36.26,37.48,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,530.0,35.26,36.48,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,531.0,34.26,35.48,0.0,0.01,0.999,-0.001,0.0,17,60,0.0,832,244,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,532.0,33.26,34.48,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,1656,6,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,533.0,32.06,33.48,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,1,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,534.0,31.26,32.48,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,535.0,30.26,31.48,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,536.0,29.06,30.48,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,3,554.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,537.0,28.06,29.48,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,3,131.5,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,538.0,27.26,28.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,539.0,26.06,27.48,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,540.0,25.26,26.48,0.0,0.01,0.998,-0.002,0.001,226,12,0.001,3777,406,400.3,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,541.0,24.26,25.48,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,542.0,23.77,23.95,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,543.0,22.77,22.95,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,544.0,21.77,21.95,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,545.0,20.77,20.95,0.0,0.01,0.998,-0.002,0.001,91,28,0.001,7299,2338,739.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,546.0,19.77,19.95,0.0,0.01,0.998,-0.002,0.001,48,8,0.001,1367,4053,141.5,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,547.0,18.77,18.95,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2514,330.9,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,548.0,17.77,17.95,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2767,719.1,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,549.0,16.77,16.93,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,550.0,15.77,15.93,0.0,0.01,0.997,-0.003,0.002,6788,417,0.002,20087,11517,5375.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,551.0,14.77,14.93,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7654,764.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,552.0,13.77,13.93,0.0,0.01,0.997,-0.003,0.002,208,59,0.002,2536,14584,548.8000000000001,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,553.0,12.77,12.93,0.0,0.01,0.997,-0.003,0.002,489,298,0.002,1898,16671,477.4,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,554.0,11.77,11.94,0.0,0.01,0.996,-0.004,0.002,394,178,0.002,2834,15511,645.6,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,555.0,10.77,10.94,0.0,0.01,0.996,-0.004,0.003,831,544,0.003,6943,48885,2332.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,556.0,9.77,9.93,0.0,0.01,0.996,-0.004,0.003,409,390,0.003,5022,40393,1629.3,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,557.0,8.77,8.93,0.0,0.01,0.995,-0.005,0.004,431,1083,0.004,3296,82003,1490.8000000000002,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,558.0,7.77,7.93,0.0,0.01,0.995,-0.005,0.005,848,1154,0.005,5999,75422,3423.5,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,559.0,6.77,6.95,0.0,0.01,0.994,-0.006,0.006,1011,1527,0.006,4755,114202,3459.6000000000004,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,560.0,5.77,5.93,0.0,0.01,0.993,-0.007,0.008,4136,7948,0.008,15869,194933,16004.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,561.0,4.77,4.93,0.0,0.01,0.992,-0.008,0.011,1616,6309,0.011,4674,125300,6919.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,562.0,3.78,3.94,0.01,0.02,0.978,-0.022,0.028,2095,10183,0.028,7889,169036,27955.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,563.0,2.26,3.04,0.01,0.02,0.973,-0.027,0.044,2649,33842,0.044,5012,217940,33708.4,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,564.0,1.66,1.94,0.01,0.02,0.961,-0.039,0.086,2464,97844,0.086,7346,331188,84366.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,565.0,0.88,0.97,0.06,0.09,0.829,-0.177,0.331,11238,263285,0.33,9087,416818,671848.8,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,566.0,0.21,0.26,0.36,0.51,0.385,-0.618,0.412,7186,300619,0.421,6663,345158,576575.5,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,567.0,0.03,0.04,1.1,1.75,0.084,-0.923,0.168,7158,318373,0.169,5816,253525,218544.80000000005,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,568.0,0.01,0.02,2.1,2.26,0.031,-0.966,0.058,5105,308839,0.032,5386,253527,46844.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,569.0,0.01,0.02,3.09,3.31,0.024,-1.0,0.035,3984,271714,0.0,4365,180937,13944.000000000002,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,570.0,0.0,0.01,4.08,4.24,0.008,-1.0,0.013,12575,410909,0.0,4377,83583,16347.5,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,571.0,0.0,0.01,5.08,5.24,0.007,-1.0,0.009,6567,200852,0.0,3014,19530,5910.299999999999,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,572.0,0.0,0.01,6.08,6.24,0.006,-1.0,0.007,6459,155641,0.0,769,9728,4521.3,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,573.0,0.0,0.01,7.06,7.23,0.006,-1.0,0.006,5031,104814,0.0,529,3963,3018.6,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,574.0,0.0,0.01,8.06,8.23,0.005,-1.0,0.005,5626,68859,0.0,345,3239,2813.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,575.0,0.0,0.01,9.07,9.23,0.005,-1.0,0.004,10092,80610,0.0,499,3571,4036.8,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,576.0,0.0,0.01,10.06,10.23,0.004,-1.0,0.003,6682,55005,0.0,550,1526,2004.6,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,577.0,0.0,0.01,11.07,11.23,0.004,-1.0,0.003,5350,25049,0.0,102,335,1605.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,578.0,0.0,0.01,12.07,12.23,0.004,-1.0,0.002,5500,8810,0.0,108,226,1100.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,579.0,0.0,0.01,13.07,13.23,0.003,-1.0,0.002,2928,9867,0.0,23,70,585.6,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,580.0,0.0,0.01,14.07,14.23,0.003,-1.0,0.002,7440,4677,0.0,69,149,1488.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,581.0,0.0,0.01,15.07,15.23,0.003,-1.0,0.002,2679,188,0.0,0,16,535.8000000000001,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,582.0,0.0,0.01,16.07,16.23,0.003,-1.0,0.002,2852,322,0.0,4,17,570.4,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,583.0,0.0,0.01,17.05,17.23,0.003,-1.0,0.001,2895,217,0.0,2,10,289.5,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,584.0,0.0,0.01,18.06,18.23,0.003,-1.0,0.001,1589,24,0.0,2,10,158.9,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,585.0,0.0,0.01,19.06,19.23,0.003,-1.0,0.001,2706,593,0.0,14,8,270.6,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,586.0,0.0,0.01,20.06,20.23,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,587.0,0.0,0.01,21.05,21.23,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,588.0,0.0,0.01,22.06,22.23,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,589.0,0.0,0.01,23.06,23.23,0.002,-1.0,0.001,1310,2,0.0,0,12,131.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,590.0,0.0,0.01,24.06,24.23,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,591.0,0.0,0.01,24.52,25.71,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,592.0,0.0,0.01,25.52,26.71,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,593.0,0.0,0.01,26.52,27.71,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,594.0,0.0,0.01,27.52,28.74,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,595.0,0.0,0.01,28.52,29.74,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,596.0,0.0,0.01,29.52,30.74,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,597.0,0.0,0.01,30.52,31.71,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,598.0,0.0,0.01,31.52,32.74,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,599.0,0.0,0.01,32.52,33.74,0.002,-1.0,0.0,187,0,0.0,1,20,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,600.0,0.0,0.01,33.52,34.71,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,605.0,0.0,0.01,38.52,39.74,0.001,-1.0,0.0,500,0,0.0,2,2,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,610.0,0.0,0.01,43.52,44.71,0.001,-1.0,0.0,1230,1,0.0,0,9,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,615.0,0.0,0.02,48.52,49.71,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,620.0,0.0,0.01,53.52,54.71,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1768663.8000000005]
["2025-03-20T16:00:57.000000000",565.82,625.0,0.0,0.02,58.52,59.71,0.001,-1.0,0.0,36,0,0.0,0,20,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,526.0,39.14,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,527.0,38.14,39.34,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,528.0,37.14,38.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,529.0,36.14,37.34,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,530.0,35.14,36.34,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,531.0,34.14,35.34,0.0,0.01,0.999,-0.001,0.0,17,60,0.0,832,244,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,532.0,33.14,34.34,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,1656,6,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,533.0,32.14,33.34,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,1,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,534.0,31.14,32.34,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,535.0,30.14,31.34,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,536.0,29.14,30.34,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,3,554.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,537.0,28.14,29.34,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,3,131.5,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,538.0,27.14,28.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,539.0,26.14,27.34,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,540.0,25.14,26.34,0.0,0.01,0.998,-0.002,0.001,226,12,0.001,3777,406,400.3,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,541.0,24.14,25.34,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,542.0,23.57,23.85,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,543.0,22.57,22.85,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,544.0,21.57,21.85,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,545.0,20.57,20.85,0.0,0.01,0.998,-0.002,0.001,91,28,0.001,7299,2338,739.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,546.0,19.57,19.83,0.0,0.01,0.998,-0.002,0.001,48,8,0.001,1367,4053,141.5,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,547.0,18.57,18.82,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2514,330.9,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,548.0,17.57,17.82,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2767,719.1,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,549.0,16.57,16.82,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,550.0,15.57,15.83,0.0,0.01,0.997,-0.003,0.002,6788,417,0.002,20087,11517,5375.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,551.0,14.57,14.82,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7654,764.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,552.0,13.57,13.82,0.0,0.01,0.997,-0.003,0.002,208,59,0.002,2536,14584,548.8000000000001,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,553.0,12.58,12.83,0.0,0.01,0.997,-0.003,0.002,489,298,0.002,1898,16671,477.4,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,554.0,11.57,11.83,0.0,0.01,0.996,-0.004,0.002,394,178,0.002,2834,15511,645.6,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,555.0,10.57,10.83,0.0,0.01,0.996,-0.004,0.003,831,544,0.003,6943,48885,2332.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,556.0,9.57,9.82,0.0,0.01,0.996,-0.004,0.003,409,390,0.003,5022,40393,1629.3,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,557.0,8.58,8.82,0.0,0.01,0.995,-0.005,0.004,431,1083,0.004,3296,82003,1490.8000000000002,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,558.0,7.58,7.82,0.0,0.01,0.995,-0.005,0.005,848,1154,0.005,5999,75422,3423.5,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,559.0,6.58,6.84,0.0,0.01,0.994,-0.006,0.006,1011,1527,0.006,4755,114202,3459.6000000000004,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,560.0,5.58,5.83,0.0,0.01,0.993,-0.007,0.008,4136,7948,0.008,15869,194933,16004.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,561.0,4.58,4.83,0.0,0.01,0.992,-0.008,0.011,1616,6309,0.011,4674,125301,6919.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,562.0,3.59,4.26,0.01,0.02,0.978,-0.022,0.028,2095,10183,0.028,7889,169042,27955.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,563.0,2.27,3.21,0.01,0.02,0.973,-0.027,0.044,2649,33843,0.044,5012,217948,33708.4,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,564.0,1.68,1.79,0.01,0.02,0.961,-0.039,0.086,2464,97849,0.086,7346,331195,84366.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,565.0,0.73,0.84,0.07,0.11,0.829,-0.177,0.331,11238,263402,0.33,9087,416849,671848.8,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,566.0,0.17,0.21,0.45,0.5,0.385,-0.618,0.412,7186,300652,0.421,6663,345161,576575.5,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,567.0,0.02,0.03,1.18,1.75,0.084,-0.923,0.168,7158,318397,0.169,5816,253526,218544.80000000005,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,568.0,0.01,0.02,2.1,2.44,0.031,-0.966,0.058,5105,308841,0.032,5386,253527,46844.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,569.0,0.01,0.02,3.2,3.6,0.024,-1.0,0.035,3984,271836,0.0,4365,180942,13944.000000000002,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,570.0,0.0,0.01,4.19,4.43,0.008,-1.0,0.013,12575,410909,0.0,4377,83583,16347.5,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,571.0,0.0,0.01,5.19,5.43,0.007,-1.0,0.009,6567,200852,0.0,3014,19530,5910.299999999999,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,572.0,0.0,0.01,6.19,6.43,0.006,-1.0,0.007,6459,155641,0.0,769,9728,4521.3,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,573.0,0.0,0.01,7.17,7.42,0.006,-1.0,0.006,5031,104815,0.0,529,3963,3018.6,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,574.0,0.0,0.01,8.17,8.42,0.005,-1.0,0.005,5626,68859,0.0,345,3239,2813.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,575.0,0.0,0.01,9.18,9.42,0.005,-1.0,0.004,10092,80610,0.0,499,3571,4036.8,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,576.0,0.0,0.01,10.17,10.43,0.004,-1.0,0.003,6682,55005,0.0,550,1526,2004.6,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,577.0,0.0,0.01,11.18,11.43,0.004,-1.0,0.003,5350,25049,0.0,102,335,1605.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,578.0,0.0,0.01,12.18,12.42,0.004,-1.0,0.002,5500,8810,0.0,108,226,1100.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,579.0,0.0,0.01,13.18,13.42,0.003,-1.0,0.002,2928,9867,0.0,23,70,585.6,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,580.0,0.0,0.01,14.18,14.43,0.003,-1.0,0.002,7440,4677,0.0,69,149,1488.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,581.0,0.0,0.01,15.18,15.42,0.003,-1.0,0.002,2679,188,0.0,0,16,535.8000000000001,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,582.0,0.0,0.01,16.18,16.42,0.003,-1.0,0.002,2852,322,0.0,4,17,570.4,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,583.0,0.0,0.01,17.18,17.43,0.003,-1.0,0.001,2895,217,0.0,2,10,289.5,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,584.0,0.0,0.01,18.18,18.42,0.003,-1.0,0.001,1589,24,0.0,2,10,158.9,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,585.0,0.0,0.01,19.18,19.42,0.003,-1.0,0.001,2706,593,0.0,14,8,270.6,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,586.0,0.0,0.01,20.15,20.42,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,587.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,588.0,0.0,0.01,22.15,22.42,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,589.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,1310,2,0.0,0,12,131.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,590.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,591.0,0.0,0.01,24.66,25.86,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,592.0,0.0,0.01,25.66,26.86,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,593.0,0.0,0.01,26.66,27.86,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,594.0,0.0,0.01,27.66,28.86,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,595.0,0.0,0.01,28.66,29.86,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,596.0,0.0,0.01,29.66,30.86,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,597.0,0.0,0.01,30.66,31.86,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,598.0,0.0,0.01,31.66,32.87,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,599.0,0.0,0.01,32.66,33.86,0.002,-1.0,0.0,187,0,0.0,1,20,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,600.0,0.0,0.01,33.66,34.86,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,605.0,0.0,0.01,38.66,39.86,0.001,-1.0,0.0,500,0,0.0,2,2,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,610.0,0.0,0.01,43.66,44.89,0.001,-1.0,0.0,1230,1,0.0,0,9,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,615.0,0.0,0.02,48.66,49.89,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,620.0,0.0,0.01,53.65,54.86,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1768663.8000000005]
["2025-03-20T16:01:09.000000000",565.73,625.0,0.0,0.02,58.66,59.86,0.001,-1.0,0.0,36,0,0.0,0,20,0.0,1768663.8000000005]
["2025-03-20T16:01:23.000000000",565.81,526.0,39.17,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,9597,0,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,527.0,38.17,39.36,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6402,1,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,528.0,37.17,38.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3908,17,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,529.0,36.17,37.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,472,12,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,530.0,35.17,36.36,0.0,0.01,1.0,-0.001,0.0,134,200,0.0,1062,61,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,531.0,34.17,35.34,0.0,0.01,1.0,-0.001,0.0,17,60,0.0,832,244,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,532.0,33.17,34.36,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,1656,6,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,533.0,32.17,33.36,0.0,0.01,1.0,-0.002,0.0,4,4,0.0,2421,1,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,534.0,31.18,32.34,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,2267,2,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,535.0,30.17,31.35,0.0,0.01,1.0,-0.002,0.0,20,7,0.0,428,2,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,536.0,29.17,30.36,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,5538,3,553.8000000000001,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,537.0,28.17,29.34,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1304,3,130.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,538.0,27.17,28.36,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1794,8,179.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,539.0,26.17,27.34,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,1297,2,129.7,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,540.0,25.17,26.34,0.0,0.01,1.0,-0.002,0.0,226,12,0.001,3777,406,377.7,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,541.0,24.17,25.36,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,838,172,83.8,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,542.0,23.66,23.91,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,5876,2407,587.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,543.0,22.66,22.9,0.0,0.01,1.0,-0.002,0.0,37,3,0.001,2634,1191,263.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,544.0,21.66,21.9,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1762,1064,176.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,545.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,91,28,0.001,7299,2338,729.9000000000001,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,546.0,19.66,19.9,0.0,0.01,1.0,-0.002,0.0,48,8,0.001,1367,4053,136.7,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,547.0,18.66,18.9,0.0,0.01,1.0,-0.002,0.0,159,4,0.001,3150,2514,315.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,548.0,17.66,17.9,0.0,0.01,1.0,-0.003,0.0,39,7,0.001,7152,2767,715.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,549.0,16.66,16.88,0.0,0.01,1.0,-0.003,0.0,71,21,0.001,2981,4034,298.1,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,550.0,15.66,15.92,0.0,0.01,1.0,-0.003,0.0,6788,417,0.002,20087,11517,4017.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,551.0,14.66,14.92,0.0,0.01,1.0,-0.003,0.0,243,32,0.002,3577,7654,715.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,552.0,13.66,13.92,0.0,0.01,1.0,-0.003,0.0,208,59,0.002,2536,14584,507.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,553.0,12.66,12.92,0.0,0.01,1.0,-0.003,0.0,489,298,0.002,1898,16671,379.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,554.0,11.66,11.91,0.0,0.01,1.0,-0.004,0.0,394,178,0.002,2834,15511,566.8000000000001,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,555.0,10.66,10.92,0.0,0.01,1.0,-0.004,0.0,831,545,0.003,6943,48885,2082.9,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,556.0,9.66,9.91,0.0,0.01,1.0,-0.004,0.0,409,390,0.003,5022,40393,1506.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,557.0,8.66,8.92,0.0,0.01,1.0,-0.005,0.0,431,1083,0.004,3296,82003,1318.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,558.0,7.66,7.93,0.0,0.01,1.0,-0.005,0.0,848,1154,0.005,5999,75422,2999.5,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,559.0,6.66,6.93,0.0,0.01,1.0,-0.006,0.0,1011,1527,0.006,4755,114202,2853.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,560.0,5.66,5.91,0.0,0.01,1.0,-0.007,0.0,4136,7948,0.008,15869,194933,12695.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,561.0,4.67,4.9,0.0,0.01,1.0,-0.008,0.0,1616,6309,0.011,4674,125302,5141.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,562.0,3.67,3.93,0.01,0.02,1.0,-0.022,0.0,2095,10183,0.028,7889,169127,22089.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,563.0,2.74,2.86,0.01,0.02,0.954,-0.028,0.012,2649,33843,0.045,5012,217948,25732.8,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,564.0,1.75,1.87,0.01,0.02,0.949,-0.039,0.053,2464,97950,0.087,7346,331200,76969.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,565.0,0.83,0.9,0.07,0.08,0.794,-0.206,0.327,11238,263430,0.329,9087,416923,666444.9,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,566.0,0.21,0.22,0.4,0.43,0.349,-0.651,0.495,7186,300769,0.495,6663,345281,685525.5,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,567.0,0.02,0.03,1.18,1.29,0.067,-0.933,0.151,7158,318432,0.151,5816,253526,195907.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,568.0,0.01,0.02,2.15,2.27,0.031,-0.969,0.057,5105,308882,0.057,5386,253527,59798.70000000001,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,569.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.034,3984,271888,0.034,4365,180942,28386.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,570.0,0.0,0.01,4.14,4.35,0.008,-0.992,0.013,12575,410910,0.013,4377,83583,22037.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,571.0,0.0,0.01,5.11,5.35,0.007,-0.993,0.009,6567,200852,0.009,3014,19530,8622.899999999998,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,572.0,0.0,0.01,6.11,6.34,0.006,-0.994,0.007,6459,155641,0.007,769,9728,5059.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,573.0,0.0,0.01,7.09,7.34,0.006,-0.994,0.006,5031,104815,0.006,529,3963,3336.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,574.0,0.0,0.01,8.09,8.34,0.005,-0.995,0.005,5626,68859,0.005,345,3239,2985.5,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,575.0,0.0,0.01,9.1,9.34,0.005,-0.995,0.004,10092,80610,0.004,499,3571,4236.400000000001,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,576.0,0.0,0.01,10.09,10.34,0.004,-0.996,0.003,6682,55005,0.003,550,1526,2169.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,577.0,0.0,0.01,11.09,11.34,0.004,-0.996,0.003,5350,25049,0.003,102,335,1635.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,578.0,0.0,0.01,12.09,12.34,0.004,-0.996,0.002,5500,8810,0.002,108,226,1121.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,579.0,0.0,0.01,13.09,13.34,0.003,-0.997,0.002,2928,9867,0.002,23,70,590.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,580.0,0.0,0.01,14.09,14.34,0.003,-0.997,0.002,7440,4677,0.002,69,149,1501.8000000000002,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,581.0,0.0,0.01,15.09,15.34,0.003,-0.997,0.002,2679,188,0.002,0,16,535.8000000000001,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,582.0,0.0,0.01,16.09,16.34,0.003,-0.997,0.002,2852,322,0.002,4,17,571.1999999999999,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,583.0,0.0,0.01,17.08,17.34,0.003,-0.997,0.001,2895,217,0.001,2,10,289.7,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,584.0,0.0,0.01,18.08,18.34,0.003,-0.997,0.001,1589,24,0.001,2,10,159.1,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,585.0,0.0,0.01,19.08,19.34,0.003,-0.997,0.001,2706,593,0.001,14,8,272.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,586.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,2870,1,0.001,22,24,289.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,587.0,0.0,0.01,21.07,21.34,0.002,-0.998,0.001,1552,50,0.001,1,0,155.29999999999998,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,588.0,0.0,0.01,22.07,22.34,0.002,-0.998,0.001,1093,44,0.001,0,0,109.3,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,589.0,0.0,0.01,23.07,23.34,0.002,-0.998,0.001,1310,2,0.001,0,12,131.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,590.0,0.0,0.01,24.07,24.34,0.002,-0.998,0.001,2222,6,0.001,14,46,223.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,591.0,0.0,0.01,24.65,25.83,0.002,-0.998,0.001,783,1,0.001,1,0,78.4,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,592.0,0.0,0.01,25.65,26.83,0.002,-0.998,0.001,1828,0,0.001,0,0,182.8,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,593.0,0.0,0.01,26.65,27.83,0.002,-0.998,0.001,1492,11,0.001,0,1,149.2,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,594.0,0.0,0.01,27.65,28.83,0.002,-0.998,0.001,2500,211,0.001,0,6,250.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,595.0,0.0,0.01,28.65,29.82,0.002,-0.998,0.001,1984,0,0.001,2,0,198.6,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,596.0,0.0,0.01,29.65,30.85,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,597.0,0.0,0.01,30.65,31.82,0.002,-0.998,0.001,127,0,0.001,1,1,12.8,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,598.0,0.0,0.01,31.65,32.82,0.002,-0.998,0.0,228,0,0.0,0,0,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,599.0,0.0,0.01,32.65,33.82,0.002,-0.998,0.0,187,0,0.0,1,20,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,600.0,0.0,0.01,33.65,34.82,0.002,-0.998,0.0,887,0,0.0,3,6,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,605.0,0.0,0.01,38.65,39.82,0.001,-0.999,0.0,500,0,0.0,2,2,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,610.0,0.0,0.01,43.64,44.82,0.001,-0.999,0.0,1230,1,0.0,0,9,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,615.0,0.0,0.01,48.61,50.43,0.001,-0.999,0.0,806,0,0.0,0,0,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,620.0,0.0,0.01,53.61,54.82,0.001,-0.999,0.0,1369,0,0.0,0,0,0.0,1857240.9000000008]
["2025-03-20T16:01:23.000000000",565.81,625.0,0.0,0.01,58.61,60.42,0.001,-0.999,0.0,36,0,0.0,0,20,0.0,1857240.9000000008]
["2025-03-20T16:01:35.000000000",565.835,526.0,39.24,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,527.0,38.24,39.44,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,528.0,37.24,38.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,529.0,36.24,37.44,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,530.0,35.24,36.44,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,531.0,34.23,35.37,0.0,0.01,0.999,-0.001,0.0,17,60,0.0,832,244,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,532.0,33.24,34.37,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,1656,6,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,533.0,32.24,33.44,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,1,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,534.0,31.22,32.44,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,535.0,30.23,31.39,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,536.0,29.22,30.39,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,3,554.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,537.0,28.22,29.39,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,3,131.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,538.0,27.22,28.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,539.0,26.22,27.41,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,540.0,25.22,26.39,0.0,0.01,0.998,-0.002,0.001,226,12,0.001,3777,406,400.3,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,541.0,24.22,25.41,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,542.0,23.69,23.97,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,543.0,22.69,22.94,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,544.0,21.69,21.97,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,545.0,20.69,20.97,0.0,0.01,0.998,-0.002,0.001,91,28,0.001,7299,2338,739.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,546.0,19.69,19.94,0.0,0.01,0.998,-0.002,0.001,48,8,0.001,1367,4053,141.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,547.0,18.69,18.94,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2514,330.9,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,548.0,17.69,17.94,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2767,719.1,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,549.0,16.69,16.93,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,550.0,15.69,15.92,0.0,0.01,0.997,-0.003,0.002,6788,417,0.002,20087,11517,5375.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,551.0,14.69,14.92,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7654,764.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,552.0,13.69,13.92,0.0,0.01,0.997,-0.003,0.002,208,59,0.002,2536,14584,548.8000000000001,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,553.0,12.69,12.93,0.0,0.01,0.997,-0.003,0.002,489,298,0.002,1898,16671,477.4,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,554.0,11.69,11.95,0.0,0.01,0.996,-0.004,0.002,394,178,0.002,2834,15511,645.6,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,555.0,10.69,10.92,0.0,0.01,0.996,-0.004,0.003,831,545,0.003,6943,48885,2332.2,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,556.0,9.69,9.97,0.0,0.01,0.996,-0.004,0.003,409,390,0.003,5022,40393,1629.3,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,557.0,8.69,8.92,0.0,0.01,0.995,-0.005,0.004,431,1083,0.004,3296,82003,1490.8000000000002,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,558.0,7.69,7.94,0.0,0.01,0.995,-0.005,0.005,848,1154,0.005,5999,75422,3423.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,559.0,6.7,6.93,0.0,0.01,0.994,-0.006,0.006,1011,1527,0.006,4755,114202,3459.6000000000004,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,560.0,5.7,5.91,0.0,0.01,0.993,-0.007,0.008,4136,7948,0.008,15869,194934,16004.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,561.0,4.7,4.92,0.0,0.01,0.992,-0.008,0.011,1616,6319,0.011,4674,125302,6919.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,562.0,3.71,3.98,0.01,0.02,0.978,-0.022,0.028,2095,10183,0.028,7889,169131,27955.2,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,563.0,2.78,2.9,0.01,0.02,0.972,-0.028,0.045,2649,33843,0.045,5012,217986,34474.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,564.0,1.79,1.88,0.01,0.02,0.961,-0.039,0.086,2464,97950,0.086,7346,331239,84366.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,565.0,0.86,0.93,0.06,0.07,0.835,-0.165,0.335,11238,263438,0.335,9087,416929,680887.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,566.0,0.21,0.23,0.38,0.4,0.367,-0.63,0.462,7186,301247,0.451,6663,345281,632494.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,567.0,0.02,0.03,1.14,1.25,0.067,-0.935,0.153,7158,318452,0.144,5816,253527,193267.8,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,568.0,0.01,0.02,2.15,2.23,0.031,-0.961,0.058,5105,308903,0.029,5386,253527,45228.4,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,569.0,0.01,0.02,3.06,3.36,0.024,-1.0,0.034,3984,271919,0.0,4365,180942,13545.600000000002,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,570.0,0.0,0.01,4.1,4.31,0.008,-1.0,0.013,12575,410910,0.0,4377,83583,16347.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,571.0,0.0,0.01,5.06,5.31,0.007,-1.0,0.009,6567,200852,0.0,3014,19530,5910.299999999999,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,572.0,0.0,0.01,6.03,6.31,0.006,-1.0,0.007,6459,155641,0.0,769,9728,4521.3,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,573.0,0.0,0.01,7.09,7.31,0.006,-1.0,0.006,5031,104815,0.0,529,3963,3018.6,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,574.0,0.0,0.01,8.09,8.3,0.005,-1.0,0.005,5626,68859,0.0,345,3239,2813.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,575.0,0.0,0.01,9.03,9.31,0.005,-1.0,0.004,10092,80610,0.0,499,3571,4036.8,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,576.0,0.0,0.01,10.02,10.31,0.004,-1.0,0.003,6682,55005,0.0,550,1526,2004.6,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,577.0,0.0,0.01,11.03,11.31,0.004,-1.0,0.003,5350,25049,0.0,102,335,1605.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,578.0,0.0,0.01,12.03,12.31,0.004,-1.0,0.002,5500,8810,0.0,108,226,1100.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,579.0,0.0,0.01,13.03,13.31,0.003,-1.0,0.002,2928,9867,0.0,23,70,585.6,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,580.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,7440,4677,0.0,69,149,1488.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,581.0,0.0,0.01,15.06,15.31,0.003,-1.0,0.002,2679,188,0.0,0,16,535.8000000000001,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,582.0,0.0,0.01,16.06,16.31,0.003,-1.0,0.002,2852,322,0.0,4,17,570.4,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,583.0,0.0,0.01,17.06,17.31,0.003,-1.0,0.001,2895,217,0.0,2,10,289.5,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,584.0,0.0,0.01,18.06,18.31,0.003,-1.0,0.001,1589,24,0.0,2,10,158.9,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,585.0,0.0,0.01,19.06,19.31,0.003,-1.0,0.001,2706,593,0.0,14,8,270.6,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,586.0,0.0,0.01,20.03,20.31,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,587.0,0.0,0.01,21.03,21.31,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,588.0,0.0,0.01,22.04,22.31,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,589.0,0.0,0.01,23.04,23.31,0.002,-1.0,0.001,1310,2,0.0,0,12,131.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,590.0,0.0,0.01,24.04,24.31,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,591.0,0.0,0.01,24.61,25.78,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,592.0,0.0,0.01,25.61,26.78,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,593.0,0.0,0.01,26.61,27.78,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,594.0,0.0,0.01,27.56,28.78,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,595.0,0.0,0.01,28.56,29.78,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,596.0,0.0,0.01,29.61,30.78,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,597.0,0.0,0.01,30.61,31.78,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,598.0,0.0,0.01,31.61,32.78,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,599.0,0.0,0.01,32.61,33.78,0.002,-1.0,0.0,187,0,0.0,1,20,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,600.0,0.0,0.01,33.61,34.78,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,605.0,0.0,0.01,38.61,39.76,0.001,-1.0,0.0,500,0,0.0,2,2,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,610.0,0.0,0.01,43.61,44.76,0.001,-1.0,0.0,1230,1,0.0,0,9,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,615.0,0.0,0.01,48.59,49.77,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,620.0,0.0,0.01,53.58,54.77,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1807096.4000000004]
["2025-03-20T16:01:35.000000000",565.835,625.0,0.0,0.01,58.59,59.77,0.001,-1.0,0.0,36,0,0.0,0,20,0.0,1807096.4000000004]
["2025-03-20T16:01:46.000000000",565.875,526.0,39.27,40.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,527.0,38.27,39.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,528.0,37.27,38.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,529.0,36.27,37.47,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,530.0,35.27,36.47,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,531.0,34.27,35.47,0.0,0.01,0.999,-0.001,0.0,17,60,0.0,832,244,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,532.0,33.27,34.47,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,1656,6,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,533.0,32.27,33.47,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,1,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,534.0,31.27,32.47,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,535.0,30.27,31.47,0.0,0.01,0.998,-0.002,0.0,20,7,0.001,428,2,42.8,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,536.0,29.27,30.47,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,3,554.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,537.0,28.27,29.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,3,131.5,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,538.0,27.27,28.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,539.0,26.27,27.47,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,540.0,25.27,26.47,0.0,0.01,0.998,-0.002,0.001,226,12,0.001,3777,406,400.3,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,541.0,24.27,25.47,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,542.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,543.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,544.0,21.73,22.0,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,545.0,20.73,21.0,0.0,0.01,0.998,-0.002,0.001,91,28,0.001,7299,2338,739.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,546.0,19.73,19.98,0.0,0.01,0.998,-0.002,0.001,48,8,0.001,1367,4053,141.5,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,547.0,18.73,18.98,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2514,330.9,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,548.0,17.73,17.98,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2767,719.1,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,549.0,16.73,16.98,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,550.0,15.73,15.98,0.0,0.01,0.997,-0.003,0.002,6788,417,0.002,20087,11517,5375.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,551.0,14.73,14.98,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7654,764.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,552.0,13.73,13.98,0.0,0.01,0.997,-0.003,0.002,208,59,0.002,2536,14584,548.8000000000001,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,553.0,12.73,12.98,0.0,0.01,0.997,-0.003,0.002,489,298,0.002,1898,16671,477.4,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,554.0,11.73,12.05,0.0,0.01,0.996,-0.004,0.002,394,178,0.002,2834,15511,645.6,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,555.0,10.73,11.05,0.0,0.01,0.996,-0.004,0.003,831,545,0.003,6943,48885,2332.2,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,556.0,9.73,9.98,0.0,0.01,0.996,-0.004,0.003,409,390,0.003,5022,40393,1629.3,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,557.0,8.73,9.0,0.0,0.01,0.995,-0.005,0.004,431,1083,0.004,3296,82003,1490.8000000000002,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,558.0,7.73,7.98,0.0,0.01,0.995,-0.005,0.005,848,1154,0.005,5999,75422,3423.5,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,559.0,6.73,6.99,0.0,0.01,0.994,-0.006,0.006,1011,1527,0.006,4755,114202,3459.6000000000004,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,560.0,5.73,5.97,0.0,0.01,0.993,-0.007,0.008,4136,7948,0.008,15869,194936,16004.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,561.0,4.73,4.95,0.0,0.01,0.992,-0.008,0.011,1616,6319,0.011,4674,125302,6919.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,562.0,3.74,3.95,0.01,0.02,0.978,-0.022,0.028,2095,10183,0.028,7889,169131,27955.2,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,563.0,2.82,2.95,0.01,0.02,0.972,-0.027,0.044,2649,33843,0.044,5012,217992,33708.4,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,564.0,1.83,1.91,0.01,0.02,0.961,-0.039,0.086,2464,97951,0.086,7346,331351,84366.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,565.0,0.89,0.96,0.05,0.06,0.835,-0.165,0.334,11238,263499,0.334,9087,417140,678855.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,566.0,0.23,0.25,0.36,0.37,0.371,-0.63,0.449,7186,301283,0.452,6663,345342,623819.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,567.0,0.02,0.03,1.09,1.21,0.067,-0.936,0.153,7158,318685,0.145,5816,253778,193849.4,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,568.0,0.01,0.02,2.06,2.19,0.031,-0.962,0.058,5105,309059,0.029,5386,253627,45228.4,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,569.0,0.01,0.02,3.06,3.2,0.024,-1.0,0.034,3984,272001,0.0,4365,180943,13545.600000000002,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,570.0,0.0,0.01,4.04,4.28,0.008,-1.0,0.013,12575,410910,0.0,4377,83584,16347.5,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,571.0,0.0,0.01,5.06,5.28,0.007,-1.0,0.009,6567,200852,0.0,3014,19630,5910.299999999999,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,572.0,0.0,0.01,6.03,6.28,0.006,-1.0,0.007,6459,155641,0.0,769,9728,4521.3,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,573.0,0.0,0.01,7.01,7.27,0.006,-1.0,0.006,5031,104815,0.0,529,3963,3018.6,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,574.0,0.0,0.01,8.01,8.27,0.005,-1.0,0.005,5626,68860,0.0,345,3239,2813.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,575.0,0.0,0.01,9.03,9.27,0.005,-1.0,0.004,10092,80611,0.0,499,3571,4036.8,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,576.0,0.0,0.01,10.02,10.27,0.004,-1.0,0.003,6682,55005,0.0,550,1526,2004.6,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,577.0,0.0,0.01,11.03,11.27,0.004,-1.0,0.003,5350,25049,0.0,102,335,1605.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,578.0,0.0,0.01,12.02,12.27,0.004,-1.0,0.002,5500,8810,0.0,108,226,1100.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,579.0,0.0,0.01,13.02,13.27,0.003,-1.0,0.002,2928,9867,0.0,23,70,585.6,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,580.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,7440,4677,0.0,69,149,1488.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,581.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,2679,188,0.0,0,16,535.8000000000001,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,582.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,2852,322,0.0,4,17,570.4,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,583.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,2895,217,0.0,2,10,289.5,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,584.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,1589,24,0.0,2,10,158.9,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,585.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,2706,593,0.0,14,8,270.6,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,586.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,587.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,588.0,0.0,0.01,22.0,22.27,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,589.0,0.0,0.01,23.0,23.27,0.002,-1.0,0.001,1310,2,0.0,0,12,131.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,590.0,0.0,0.01,24.0,24.27,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,591.0,0.0,0.01,24.53,25.73,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,592.0,0.0,0.01,25.53,26.73,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,593.0,0.0,0.01,26.53,27.73,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,594.0,0.0,0.01,27.53,28.73,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,595.0,0.0,0.01,28.53,29.73,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,596.0,0.0,0.01,29.53,30.73,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,597.0,0.0,0.01,30.53,31.73,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,598.0,0.0,0.01,31.53,32.73,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,599.0,0.0,0.01,32.53,33.73,0.002,-1.0,0.0,187,0,0.0,1,20,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,600.0,0.0,0.01,33.53,34.73,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,605.0,0.0,0.01,38.53,39.73,0.001,-1.0,0.0,500,0,0.0,2,2,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,610.0,0.0,0.01,43.53,44.73,0.001,-1.0,0.0,1230,1,0.0,0,9,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,615.0,0.0,0.01,48.53,49.73,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,620.0,0.0,0.01,53.53,54.76,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1796246.7000000002]
["2025-03-20T16:01:46.000000000",565.875,625.0,0.0,0.01,58.53,59.73,0.001,-1.0,0.0,36,0,0.0,0,20,0.0,1796246.7000000002]
["2025-03-20T16:01:57.000000000",565.87,526.0,39.07,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9597,0,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,527.0,38.22,39.44,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6402,1,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,528.0,37.22,38.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3908,17,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,529.0,36.22,37.44,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,472,12,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,530.0,34.65,36.44,0.0,0.01,0.999,-0.001,0.0,134,200,0.0,1062,61,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,531.0,34.22,35.44,0.0,0.01,0.999,-0.001,0.0,17,60,0.0,832,244,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,532.0,33.22,34.44,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,1656,6,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,533.0,32.22,33.44,0.0,0.01,0.998,-0.002,0.0,4,4,0.0,2421,1,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,534.0,31.22,32.44,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,2267,2,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,535.0,30.22,31.44,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,428,2,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,536.0,29.22,30.44,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,5538,3,554.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,537.0,28.22,29.44,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1304,3,131.5,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,538.0,27.22,28.44,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1794,8,179.9,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,539.0,26.22,27.44,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,1297,2,134.39999999999998,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,540.0,25.22,26.44,0.0,0.01,0.998,-0.002,0.001,226,12,0.001,3777,406,400.3,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,541.0,24.22,25.44,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,838,172,84.1,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,542.0,23.72,23.99,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,5876,2407,590.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,543.0,22.72,22.99,0.0,0.01,0.998,-0.002,0.001,37,3,0.001,2634,1191,267.1,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,544.0,21.72,21.99,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1762,1064,177.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,545.0,20.72,20.99,0.0,0.01,0.998,-0.002,0.001,91,28,0.001,7299,2338,739.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,546.0,19.72,19.99,0.0,0.01,0.998,-0.002,0.001,48,8,0.001,1367,4053,141.5,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,547.0,18.72,18.99,0.0,0.01,0.998,-0.002,0.001,159,4,0.001,3150,2514,330.9,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,548.0,17.72,17.99,0.0,0.01,0.997,-0.003,0.001,39,7,0.001,7152,2767,719.1,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,549.0,16.72,16.99,0.0,0.01,0.997,-0.003,0.001,71,21,0.001,2981,4034,305.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,550.0,15.72,15.99,0.0,0.01,0.997,-0.003,0.002,6788,418,0.002,20087,11517,5375.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,551.0,14.72,14.99,0.0,0.01,0.997,-0.003,0.002,243,32,0.002,3577,7654,764.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,552.0,13.72,13.99,0.0,0.01,0.997,-0.003,0.002,208,59,0.002,2536,14584,548.8000000000001,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,553.0,12.72,12.99,0.0,0.01,0.997,-0.003,0.002,489,298,0.002,1898,16671,477.4,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,554.0,11.72,12.01,0.0,0.01,0.996,-0.004,0.002,394,178,0.002,2834,15511,645.6,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,555.0,10.72,11.01,0.0,0.01,0.996,-0.004,0.003,831,545,0.003,6943,48885,2332.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,556.0,9.72,9.99,0.0,0.01,0.996,-0.004,0.003,409,390,0.003,5022,40393,1629.3,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,557.0,8.72,8.99,0.0,0.01,0.995,-0.005,0.004,431,1083,0.004,3296,82003,1490.8000000000002,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,558.0,7.72,7.99,0.0,0.01,0.995,-0.005,0.005,848,1154,0.005,5999,75422,3423.5,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,559.0,6.72,7.01,0.0,0.01,0.994,-0.006,0.006,1011,1527,0.006,4755,114202,3459.6000000000004,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,560.0,5.75,5.97,0.0,0.01,0.993,-0.007,0.008,4136,7948,0.008,15869,194936,16004.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,561.0,4.76,4.99,0.0,0.01,0.992,-0.008,0.011,1616,6319,0.011,4674,125302,6919.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,562.0,3.74,4.0,0.01,0.02,0.978,-0.022,0.028,2095,10183,0.028,7889,169131,27955.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,563.0,2.8,2.93,0.01,0.02,0.973,-0.027,0.044,2649,33843,0.044,5012,218001,33708.4,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,564.0,1.81,1.93,0.01,0.02,0.961,-0.039,0.086,2464,97952,0.086,7346,331351,84366.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,565.0,0.87,0.96,0.05,0.06,0.85,-0.15,0.331,11238,263501,0.332,9087,417155,673666.2000000001,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,566.0,0.22,0.24,0.35,0.38,0.377,-0.625,0.441,7186,301286,0.445,6663,345628,613406.1,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,567.0,0.02,0.03,1.11,1.22,0.067,-0.941,0.154,7158,318954,0.152,5816,253780,198636.4,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,568.0,0.01,0.02,2.09,2.21,0.031,-0.966,0.058,5105,309059,0.032,5386,253628,46844.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,569.0,0.01,0.02,3.04,3.2,0.024,-1.0,0.035,3984,273043,0.0,4365,180944,13944.000000000002,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,570.0,0.0,0.01,4.06,4.28,0.008,-1.0,0.013,12575,410911,0.0,4377,83584,16347.5,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,571.0,0.0,0.01,5.02,5.26,0.007,-1.0,0.009,6567,200852,0.0,3014,19630,5910.299999999999,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,572.0,0.0,0.01,6.01,6.28,0.006,-1.0,0.007,6459,155641,0.0,769,9728,4521.3,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,573.0,0.0,0.01,6.99,7.25,0.006,-1.0,0.006,5031,104815,0.0,529,3963,3018.6,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,574.0,0.0,0.01,7.99,8.25,0.005,-1.0,0.005,5626,68860,0.0,345,3239,2813.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,575.0,0.0,0.01,9.01,9.25,0.005,-1.0,0.004,10092,80612,0.0,499,3571,4036.8,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,576.0,0.0,0.01,9.99,10.25,0.004,-1.0,0.003,6682,55005,0.0,550,1526,2004.6,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,577.0,0.0,0.01,11.01,11.25,0.004,-1.0,0.003,5350,25169,0.0,102,335,1605.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,578.0,0.0,0.01,12.01,12.28,0.004,-1.0,0.002,5500,8810,0.0,108,226,1100.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,579.0,0.0,0.01,13.01,13.24,0.003,-1.0,0.002,2928,9867,0.0,23,70,585.6,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,580.0,0.0,0.01,14.01,14.24,0.003,-1.0,0.002,7440,4677,0.0,69,149,1488.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,581.0,0.0,0.01,15.01,15.25,0.003,-1.0,0.002,2679,188,0.0,0,16,535.8000000000001,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,582.0,0.0,0.01,16.01,16.25,0.003,-1.0,0.002,2852,322,0.0,4,17,570.4,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,583.0,0.0,0.01,17.01,17.28,0.003,-1.0,0.001,2895,217,0.0,2,10,289.5,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,584.0,0.0,0.01,18.01,18.28,0.003,-1.0,0.001,1589,24,0.0,2,10,158.9,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,585.0,0.0,0.01,19.01,19.28,0.003,-1.0,0.001,2706,593,0.0,14,8,270.6,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,586.0,0.0,0.01,20.01,20.28,0.002,-1.0,0.001,2870,1,0.0,22,24,287.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,587.0,0.0,0.01,21.01,21.28,0.002,-1.0,0.001,1552,50,0.0,1,0,155.20000000000002,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,588.0,0.0,0.01,22.01,22.28,0.002,-1.0,0.001,1093,44,0.0,0,0,109.3,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,589.0,0.0,0.01,23.01,23.28,0.002,-1.0,0.001,1310,2,0.0,0,12,131.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,590.0,0.0,0.01,24.01,24.28,0.002,-1.0,0.001,2222,6,0.0,14,46,222.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,591.0,0.0,0.01,24.54,25.76,0.002,-1.0,0.001,783,1,0.0,1,0,78.3,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,592.0,0.0,0.01,25.54,26.76,0.002,-1.0,0.001,1828,0,0.0,0,0,182.8,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,593.0,0.0,0.01,26.54,27.76,0.002,-1.0,0.001,1492,11,0.0,0,1,149.2,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,594.0,0.0,0.01,27.54,28.76,0.002,-1.0,0.001,2500,211,0.0,0,6,250.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,595.0,0.0,0.01,28.54,29.76,0.002,-1.0,0.001,1984,0,0.0,2,0,198.4,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,596.0,0.0,0.01,29.54,30.76,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,597.0,0.0,0.01,30.54,31.76,0.002,-1.0,0.001,127,0,0.0,1,1,12.7,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,598.0,0.0,0.01,31.54,32.76,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,599.0,0.0,0.01,32.54,33.76,0.002,-1.0,0.0,187,0,0.0,1,20,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,600.0,0.0,0.01,33.54,34.76,0.002,-1.0,0.0,887,0,0.0,3,6,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,605.0,0.0,0.01,38.54,39.76,0.001,-1.0,0.0,500,0,0.0,2,2,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,610.0,0.0,0.01,43.54,44.76,0.001,-1.0,0.0,1230,1,0.0,0,9,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,615.0,0.0,0.01,48.54,49.76,0.001,-1.0,0.0,806,0,0.0,0,0,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,620.0,0.0,0.01,53.54,54.76,0.001,-1.0,0.0,1369,0,0.0,0,0,0.0,1787403.4]
["2025-03-20T16:01:57.000000000",565.87,625.0,0.0,0.01,58.54,59.76,0.001,-1.0,0.0,36,0,0.0,0,20,0.0,1787403.4]