{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":162400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 162400, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-19T09:29:00.000000000",562.5,522.0,38.83,40.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,466,0,46.6,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,523.0,37.83,39.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,524.0,36.92,38.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,525.0,36.02,37.02,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,526.0,34.89,36.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,527.0,33.89,35.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,528.0,32.89,34.06,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,529.0,31.89,33.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,530.0,31.02,32.02,0.01,0.02,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,531.0,29.89,31.02,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,532.0,28.89,30.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,533.0,27.89,29.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,534.0,26.89,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,535.0,26.02,27.02,0.01,0.02,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,536.0,24.89,26.03,0.01,0.02,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,537.0,23.9,25.03,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,708,0,74.1,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,538.0,22.9,24.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,5867,0,1173.8,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,539.0,21.9,23.03,0.02,0.03,0.992,-0.008,0.002,18,0,0.002,6775,0,1358.6,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,540.0,21.22,22.03,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,5709,0,1150.0000000000002,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,541.0,19.9,21.06,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,982,0,297.3,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,542.0,18.91,20.07,0.03,0.04,0.989,-0.012,0.004,79,0,0.003,1028,0,340.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,543.0,17.92,19.08,0.03,0.04,0.988,-0.012,0.004,72,0,0.004,1778,0,740.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,544.0,17.38,17.55,0.04,0.05,0.985,-0.015,0.005,46,0,0.005,2075,0,1060.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,545.0,16.42,16.57,0.06,0.07,0.979,-0.021,0.006,67,0,0.006,7594,0,4596.6,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,546.0,15.44,15.59,0.08,0.09,0.973,-0.027,0.008,83,0,0.008,7224,0,5845.6,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,547.0,14.47,14.62,0.11,0.12,0.965,-0.036,0.01,103,0,0.01,4725,0,4828.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,548.0,13.51,13.65,0.15,0.16,0.954,-0.046,0.012,137,0,0.012,4939,0,6091.2,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,549.0,12.54,12.71,0.2,0.22,0.941,-0.059,0.015,289,0,0.015,5505,0,8691.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,550.0,11.62,11.77,0.27,0.28,0.924,-0.076,0.018,302,0,0.018,13976,0,25700.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,551.0,10.71,10.86,0.36,0.38,0.902,-0.098,0.021,358,0,0.021,4486,0,10172.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,552.0,9.86,9.96,0.47,0.49,0.879,-0.121,0.025,368,0,0.025,5847,0,15537.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,553.0,8.99,9.09,0.61,0.63,0.852,-0.148,0.029,517,0,0.029,3855,0,12678.8,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,554.0,8.16,8.26,0.77,0.79,0.821,-0.179,0.033,370,0,0.033,4441,0,15876.3,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,555.0,7.36,7.45,0.98,0.99,0.787,-0.214,0.036,814,0,0.036,6820,0,27482.399999999998,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,556.0,6.58,6.67,1.2,1.21,0.749,-0.251,0.04,1199,0,0.04,3142,0,17364.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,557.0,5.85,5.92,1.44,1.47,0.709,-0.292,0.043,2689,0,0.044,3418,0,26601.9,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,558.0,5.14,5.21,1.74,1.77,0.665,-0.336,0.046,2872,0,0.047,5724,0,40114.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,559.0,4.48,4.54,2.07,2.1,0.618,-0.383,0.049,1666,0,0.049,6320,0,39131.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,560.0,3.86,3.9,2.46,2.48,0.569,-0.432,0.051,5948,0,0.052,10292,0,83853.2,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,561.0,3.3,3.32,2.86,2.9,0.517,-0.485,0.053,6247,0,0.053,5582,0,62693.7,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,562.0,2.77,2.79,3.33,3.35,0.466,-0.536,0.051,8253,0,0.051,3272,0,58777.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,563.0,2.27,2.29,3.85,3.89,0.415,-0.588,0.05,6396,0,0.051,2818,0,46351.8,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,564.0,1.85,1.86,4.41,4.47,0.363,-0.641,0.049,6721,0,0.05,3157,0,48717.9,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,565.0,1.48,1.5,5.03,5.1,0.312,-0.693,0.047,11642,0,0.049,2419,0,66570.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,566.0,1.16,1.19,5.7,5.79,0.266,-0.741,0.044,5190,0,0.046,1158,0,28162.8,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,567.0,0.9,0.92,6.43,6.53,0.22,-0.789,0.041,7373,0,0.042,826,0,33698.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,568.0,0.68,0.7,7.22,7.3,0.18,-0.832,0.036,7136,0,0.038,1718,0,32218.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,569.0,0.51,0.53,8.03,8.15,0.144,-0.87,0.032,7080,0,0.034,1012,0,26096.800000000003,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,570.0,0.37,0.39,8.89,9.02,0.113,-0.904,0.027,14485,0,0.029,1453,0,43323.2,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,571.0,0.28,0.29,9.78,9.94,0.088,-0.931,0.023,5979,0,0.025,582,0,15206.7,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,572.0,0.2,0.21,10.7,10.86,0.067,-0.954,0.018,6086,0,0.02,416,0,11786.8,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,573.0,0.14,0.15,11.64,11.78,0.05,-0.972,0.015,5102,0,0.015,378,0,8220.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,574.0,0.1,0.11,12.6,12.74,0.037,-0.983,0.012,5380,0,0.01,280,0,6736.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,575.0,0.07,0.08,13.09,14.09,0.028,-1.0,0.009,6870,0,0.0,160,0,6183.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,576.0,0.05,0.06,14.09,15.13,0.021,-1.0,0.007,4842,0,0.0,53,0,3389.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,577.0,0.03,0.04,15.09,16.28,0.014,-1.0,0.005,4114,0,0.0,25,0,2057.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,578.0,0.02,0.03,16.09,17.14,0.01,-1.0,0.004,3200,0,0.0,66,0,1280.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,579.0,0.02,0.03,17.05,18.22,0.01,-1.0,0.004,3638,0,0.0,5,0,1455.2,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,580.0,0.01,0.02,18.05,19.08,0.006,-1.0,0.002,12319,0,0.0,735,0,2463.8,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,581.0,0.01,0.02,19.05,20.22,0.006,-1.0,0.002,3728,0,0.0,1,0,745.6,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,582.0,0.01,0.02,20.06,21.26,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,583.0,0.01,0.02,21.06,22.28,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,584.0,0.01,0.02,22.06,23.28,0.005,-1.0,0.002,2597,0,0.0,0,0,519.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,585.0,0.0,0.01,23.06,24.28,0.002,-1.0,0.001,3202,0,0.0,25,0,320.2,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,586.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,587.0,0.0,0.01,25.06,26.26,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,588.0,0.0,0.01,26.06,27.26,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,589.0,0.0,0.01,27.06,28.26,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,590.0,0.0,0.01,28.06,29.26,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,591.0,0.0,0.01,29.06,30.26,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,592.0,0.0,0.01,30.06,31.26,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,593.0,0.0,0.01,31.06,32.26,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,594.0,0.0,0.01,32.06,33.26,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,595.0,0.0,0.01,33.06,34.26,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,596.0,0.0,0.01,34.06,35.26,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,597.0,0.0,0.01,35.06,36.26,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,598.0,0.0,0.01,36.06,37.26,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,599.0,0.0,0.01,37.06,38.26,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,600.0,0.0,0.01,38.06,39.26,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:00.000000000",562.5,601.0,0.0,0.01,39.06,40.26,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,522.0,38.83,40.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,466,0,46.6,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,523.0,37.83,39.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,524.0,36.92,38.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,525.0,36.02,37.02,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,526.0,34.89,36.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,527.0,33.89,35.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,528.0,32.89,34.06,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,529.0,31.89,33.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,530.0,31.02,32.02,0.01,0.02,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,531.0,29.89,31.02,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,532.0,28.89,30.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,533.0,27.89,29.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,534.0,26.89,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,535.0,26.02,27.02,0.01,0.02,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,536.0,24.89,26.03,0.01,0.02,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,537.0,23.9,25.03,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,708,0,74.1,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,538.0,22.9,24.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,5867,0,1173.8,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,539.0,21.9,23.03,0.02,0.03,0.992,-0.008,0.002,18,0,0.002,6775,0,1358.6,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,540.0,21.22,22.03,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,5709,0,1150.0000000000002,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,541.0,19.9,21.06,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,982,0,297.3,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,542.0,18.91,20.07,0.03,0.04,0.989,-0.012,0.004,79,0,0.003,1028,0,340.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,543.0,17.92,19.08,0.03,0.04,0.988,-0.012,0.004,72,0,0.004,1778,0,740.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,544.0,17.38,17.55,0.04,0.05,0.985,-0.015,0.005,46,0,0.005,2075,0,1060.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,545.0,16.42,16.57,0.06,0.07,0.979,-0.021,0.006,67,0,0.006,7594,0,4596.6,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,546.0,15.44,15.59,0.08,0.09,0.973,-0.027,0.008,83,0,0.008,7224,0,5845.6,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,547.0,14.47,14.62,0.11,0.12,0.965,-0.036,0.01,103,0,0.01,4725,0,4828.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,548.0,13.51,13.65,0.15,0.16,0.954,-0.046,0.012,137,0,0.012,4939,0,6091.2,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,549.0,12.54,12.71,0.2,0.22,0.941,-0.059,0.015,289,0,0.015,5505,0,8691.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,550.0,11.62,11.77,0.27,0.28,0.924,-0.076,0.018,302,0,0.018,13976,0,25700.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,551.0,10.71,10.86,0.36,0.38,0.902,-0.098,0.021,358,0,0.021,4486,0,10172.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,552.0,9.86,9.96,0.47,0.49,0.879,-0.121,0.025,368,0,0.025,5847,0,15537.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,553.0,8.99,9.09,0.61,0.63,0.852,-0.148,0.029,517,0,0.029,3855,0,12678.8,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,554.0,8.16,8.26,0.77,0.79,0.821,-0.179,0.033,370,0,0.033,4441,0,15876.3,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,555.0,7.36,7.45,0.98,0.99,0.787,-0.214,0.036,814,0,0.036,6820,0,27482.399999999998,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,556.0,6.58,6.67,1.2,1.21,0.749,-0.251,0.04,1199,0,0.04,3142,0,17364.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,557.0,5.85,5.92,1.44,1.47,0.709,-0.292,0.043,2689,0,0.044,3418,0,26601.9,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,558.0,5.14,5.21,1.74,1.77,0.665,-0.336,0.046,2872,0,0.047,5724,0,40114.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,559.0,4.48,4.54,2.07,2.1,0.618,-0.383,0.049,1666,0,0.049,6320,0,39131.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,560.0,3.86,3.9,2.46,2.48,0.569,-0.432,0.051,5948,0,0.052,10292,0,83853.2,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,561.0,3.3,3.32,2.86,2.9,0.517,-0.485,0.053,6247,0,0.053,5582,0,62693.7,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,562.0,2.77,2.79,3.33,3.35,0.466,-0.536,0.051,8253,0,0.051,3272,0,58777.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,563.0,2.27,2.29,3.85,3.89,0.415,-0.588,0.05,6396,0,0.051,2818,0,46351.8,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,564.0,1.85,1.86,4.41,4.47,0.363,-0.641,0.049,6721,0,0.05,3157,0,48717.9,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,565.0,1.48,1.5,5.03,5.1,0.312,-0.693,0.047,11642,0,0.049,2419,0,66570.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,566.0,1.16,1.19,5.7,5.79,0.266,-0.741,0.044,5190,0,0.046,1158,0,28162.8,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,567.0,0.9,0.92,6.43,6.53,0.22,-0.789,0.041,7373,0,0.042,826,0,33698.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,568.0,0.68,0.7,7.22,7.3,0.18,-0.832,0.036,7136,0,0.038,1718,0,32218.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,569.0,0.51,0.53,8.03,8.15,0.144,-0.87,0.032,7080,0,0.034,1012,0,26096.800000000003,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,570.0,0.37,0.39,8.89,9.02,0.113,-0.904,0.027,14485,0,0.029,1453,0,43323.2,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,571.0,0.28,0.29,9.78,9.94,0.088,-0.931,0.023,5979,0,0.025,582,0,15206.7,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,572.0,0.2,0.21,10.7,10.86,0.067,-0.954,0.018,6086,0,0.02,416,0,11786.8,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,573.0,0.14,0.15,11.64,11.78,0.05,-0.972,0.015,5102,0,0.015,378,0,8220.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,574.0,0.1,0.11,12.6,12.74,0.037,-0.983,0.012,5380,0,0.01,280,0,6736.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,575.0,0.07,0.08,13.09,14.09,0.028,-1.0,0.009,6870,0,0.0,160,0,6183.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,576.0,0.05,0.06,14.09,15.13,0.021,-1.0,0.007,4842,0,0.0,53,0,3389.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,577.0,0.03,0.04,15.09,16.28,0.014,-1.0,0.005,4114,0,0.0,25,0,2057.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,578.0,0.02,0.03,16.09,17.14,0.01,-1.0,0.004,3200,0,0.0,66,0,1280.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,579.0,0.02,0.03,17.05,18.22,0.01,-1.0,0.004,3638,0,0.0,5,0,1455.2,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,580.0,0.01,0.02,18.05,19.08,0.006,-1.0,0.002,12319,0,0.0,735,0,2463.8,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,581.0,0.01,0.02,19.05,20.22,0.006,-1.0,0.002,3728,0,0.0,1,0,745.6,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,582.0,0.01,0.02,20.06,21.26,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,583.0,0.01,0.02,21.06,22.28,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,584.0,0.01,0.02,22.06,23.28,0.005,-1.0,0.002,2597,0,0.0,0,0,519.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,585.0,0.0,0.01,23.06,24.28,0.002,-1.0,0.001,3202,0,0.0,25,0,320.2,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,586.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,587.0,0.0,0.01,25.06,26.26,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,588.0,0.0,0.01,26.06,27.26,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,589.0,0.0,0.01,27.06,28.26,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,590.0,0.0,0.01,28.06,29.26,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,591.0,0.0,0.01,29.06,30.26,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,592.0,0.0,0.01,30.06,31.26,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,593.0,0.0,0.01,31.06,32.26,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,594.0,0.0,0.01,32.06,33.26,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,595.0,0.0,0.01,33.06,34.26,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,596.0,0.0,0.01,34.06,35.26,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,597.0,0.0,0.01,35.06,36.26,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,598.0,0.0,0.01,36.06,37.26,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,599.0,0.0,0.01,37.06,38.26,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,600.0,0.0,0.01,38.06,39.26,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:12.000000000",562.47,601.0,0.0,0.01,39.06,40.26,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,522.0,38.83,40.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,466,0,46.6,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,523.0,37.83,39.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,524.0,36.92,38.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,525.0,36.02,37.02,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,526.0,34.89,36.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,527.0,33.89,35.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,528.0,32.89,34.06,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,529.0,31.89,33.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,530.0,31.02,32.02,0.01,0.02,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,531.0,29.89,31.02,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,532.0,28.89,30.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,533.0,27.89,29.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,534.0,26.89,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,535.0,26.02,27.02,0.01,0.02,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,536.0,24.89,26.03,0.01,0.02,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,537.0,23.9,25.03,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,708,0,74.1,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,538.0,22.9,24.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,5867,0,1173.8,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,539.0,21.9,23.03,0.02,0.03,0.992,-0.008,0.002,18,0,0.002,6775,0,1358.6,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,540.0,21.22,22.03,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,5709,0,1150.0000000000002,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,541.0,19.9,21.06,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,982,0,297.3,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,542.0,18.91,20.07,0.03,0.04,0.989,-0.012,0.004,79,0,0.003,1028,0,340.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,543.0,17.92,19.08,0.03,0.04,0.988,-0.012,0.004,72,0,0.004,1778,0,740.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,544.0,17.38,17.55,0.04,0.05,0.985,-0.015,0.005,46,0,0.005,2075,0,1060.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,545.0,16.42,16.57,0.06,0.07,0.979,-0.021,0.006,67,0,0.006,7594,0,4596.6,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,546.0,15.44,15.59,0.08,0.09,0.973,-0.027,0.008,83,0,0.008,7224,0,5845.6,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,547.0,14.47,14.62,0.11,0.12,0.965,-0.036,0.01,103,0,0.01,4725,0,4828.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,548.0,13.51,13.65,0.15,0.16,0.954,-0.046,0.012,137,0,0.012,4939,0,6091.2,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,549.0,12.54,12.71,0.2,0.22,0.941,-0.059,0.015,289,0,0.015,5505,0,8691.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,550.0,11.62,11.77,0.27,0.28,0.924,-0.076,0.018,302,0,0.018,13976,0,25700.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,551.0,10.71,10.86,0.36,0.38,0.902,-0.098,0.021,358,0,0.021,4486,0,10172.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,552.0,9.86,9.96,0.47,0.49,0.879,-0.121,0.025,368,0,0.025,5847,0,15537.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,553.0,8.99,9.09,0.61,0.63,0.852,-0.148,0.029,517,0,0.029,3855,0,12678.8,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,554.0,8.16,8.26,0.77,0.79,0.821,-0.179,0.033,370,0,0.033,4441,0,15876.3,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,555.0,7.36,7.45,0.98,0.99,0.787,-0.214,0.036,814,0,0.036,6820,0,27482.399999999998,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,556.0,6.58,6.67,1.2,1.21,0.749,-0.251,0.04,1199,0,0.04,3142,0,17364.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,557.0,5.85,5.92,1.44,1.47,0.709,-0.292,0.043,2689,0,0.044,3418,0,26601.9,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,558.0,5.14,5.21,1.74,1.77,0.665,-0.336,0.046,2872,0,0.047,5724,0,40114.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,559.0,4.48,4.54,2.07,2.1,0.618,-0.383,0.049,1666,0,0.049,6320,0,39131.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,560.0,3.86,3.9,2.46,2.48,0.569,-0.432,0.051,5948,0,0.052,10292,0,83853.2,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,561.0,3.3,3.32,2.86,2.9,0.517,-0.485,0.053,6247,0,0.053,5582,0,62693.7,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,562.0,2.77,2.79,3.33,3.35,0.466,-0.536,0.051,8253,0,0.051,3272,0,58777.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,563.0,2.27,2.29,3.85,3.89,0.415,-0.588,0.05,6396,0,0.051,2818,0,46351.8,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,564.0,1.85,1.86,4.41,4.47,0.363,-0.641,0.049,6721,0,0.05,3157,0,48717.9,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,565.0,1.48,1.5,5.03,5.1,0.312,-0.693,0.047,11642,0,0.049,2419,0,66570.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,566.0,1.16,1.19,5.7,5.79,0.266,-0.741,0.044,5190,0,0.046,1158,0,28162.8,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,567.0,0.9,0.92,6.43,6.53,0.22,-0.789,0.041,7373,0,0.042,826,0,33698.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,568.0,0.68,0.7,7.22,7.3,0.18,-0.832,0.036,7136,0,0.038,1718,0,32218.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,569.0,0.51,0.53,8.03,8.15,0.144,-0.87,0.032,7080,0,0.034,1012,0,26096.800000000003,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,570.0,0.37,0.39,8.89,9.02,0.113,-0.904,0.027,14485,0,0.029,1453,0,43323.2,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,571.0,0.28,0.29,9.78,9.94,0.088,-0.931,0.023,5979,0,0.025,582,0,15206.7,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,572.0,0.2,0.21,10.7,10.86,0.067,-0.954,0.018,6086,0,0.02,416,0,11786.8,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,573.0,0.14,0.15,11.64,11.78,0.05,-0.972,0.015,5102,0,0.015,378,0,8220.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,574.0,0.1,0.11,12.6,12.74,0.037,-0.983,0.012,5380,0,0.01,280,0,6736.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,575.0,0.07,0.08,13.09,14.09,0.028,-1.0,0.009,6870,0,0.0,160,0,6183.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,576.0,0.05,0.06,14.09,15.13,0.021,-1.0,0.007,4842,0,0.0,53,0,3389.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,577.0,0.03,0.04,15.09,16.28,0.014,-1.0,0.005,4114,0,0.0,25,0,2057.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,578.0,0.02,0.03,16.09,17.14,0.01,-1.0,0.004,3200,0,0.0,66,0,1280.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,579.0,0.02,0.03,17.05,18.22,0.01,-1.0,0.004,3638,0,0.0,5,0,1455.2,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,580.0,0.01,0.02,18.05,19.08,0.006,-1.0,0.002,12319,0,0.0,735,0,2463.8,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,581.0,0.01,0.02,19.05,20.22,0.006,-1.0,0.002,3728,0,0.0,1,0,745.6,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,582.0,0.01,0.02,20.06,21.26,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,583.0,0.01,0.02,21.06,22.28,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,584.0,0.01,0.02,22.06,23.28,0.005,-1.0,0.002,2597,0,0.0,0,0,519.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,585.0,0.0,0.01,23.06,24.28,0.002,-1.0,0.001,3202,0,0.0,25,0,320.2,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,586.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,587.0,0.0,0.01,25.06,26.26,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,588.0,0.0,0.01,26.06,27.26,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,589.0,0.0,0.01,27.06,28.26,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,590.0,0.0,0.01,28.06,29.26,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,591.0,0.0,0.01,29.06,30.26,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,592.0,0.0,0.01,30.06,31.26,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,593.0,0.0,0.01,31.06,32.26,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,594.0,0.0,0.01,32.06,33.26,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,595.0,0.0,0.01,33.06,34.26,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,596.0,0.0,0.01,34.06,35.26,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,597.0,0.0,0.01,35.06,36.26,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,598.0,0.0,0.01,36.06,37.26,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,599.0,0.0,0.01,37.06,38.26,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,600.0,0.0,0.01,38.06,39.26,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:23.000000000",562.335,601.0,0.0,0.01,39.06,40.26,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,522.0,38.83,40.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,466,0,46.6,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,523.0,37.83,39.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,524.0,36.92,38.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,525.0,36.02,37.02,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,526.0,34.89,36.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,527.0,33.89,35.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,528.0,32.89,34.06,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,529.0,31.89,33.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,530.0,31.02,32.02,0.01,0.02,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,531.0,29.89,31.02,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,532.0,28.89,30.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,533.0,27.89,29.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,534.0,26.89,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,535.0,26.02,27.02,0.01,0.02,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,536.0,24.89,26.03,0.01,0.02,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,537.0,23.9,25.03,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,708,0,74.1,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,538.0,22.9,24.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,5867,0,1173.8,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,539.0,21.9,23.03,0.02,0.03,0.992,-0.008,0.002,18,0,0.002,6775,0,1358.6,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,540.0,21.22,22.03,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,5709,0,1150.0000000000002,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,541.0,19.9,21.06,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,982,0,297.3,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,542.0,18.91,20.07,0.03,0.04,0.989,-0.012,0.004,79,0,0.003,1028,0,340.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,543.0,17.92,19.08,0.03,0.04,0.988,-0.012,0.004,72,0,0.004,1778,0,740.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,544.0,17.38,17.55,0.04,0.05,0.985,-0.015,0.005,46,0,0.005,2075,0,1060.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,545.0,16.42,16.57,0.06,0.07,0.979,-0.021,0.006,67,0,0.006,7594,0,4596.6,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,546.0,15.44,15.59,0.08,0.09,0.973,-0.027,0.008,83,0,0.008,7224,0,5845.6,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,547.0,14.47,14.62,0.11,0.12,0.965,-0.036,0.01,103,0,0.01,4725,0,4828.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,548.0,13.51,13.65,0.15,0.16,0.954,-0.046,0.012,137,0,0.012,4939,0,6091.2,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,549.0,12.54,12.71,0.2,0.22,0.941,-0.059,0.015,289,0,0.015,5505,0,8691.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,550.0,11.62,11.77,0.27,0.28,0.924,-0.076,0.018,302,0,0.018,13976,0,25700.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,551.0,10.71,10.86,0.36,0.38,0.902,-0.098,0.021,358,0,0.021,4486,0,10172.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,552.0,9.86,9.96,0.47,0.49,0.879,-0.121,0.025,368,0,0.025,5847,0,15537.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,553.0,8.99,9.09,0.61,0.63,0.852,-0.148,0.029,517,0,0.029,3855,0,12678.8,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,554.0,8.16,8.26,0.77,0.79,0.821,-0.179,0.033,370,0,0.033,4441,0,15876.3,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,555.0,7.36,7.45,0.98,0.99,0.787,-0.214,0.036,814,0,0.036,6820,0,27482.399999999998,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,556.0,6.58,6.67,1.2,1.21,0.749,-0.251,0.04,1199,0,0.04,3142,0,17364.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,557.0,5.85,5.92,1.44,1.47,0.709,-0.292,0.043,2689,0,0.044,3418,0,26601.9,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,558.0,5.14,5.21,1.74,1.77,0.665,-0.336,0.046,2872,0,0.047,5724,0,40114.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,559.0,4.48,4.54,2.07,2.1,0.618,-0.383,0.049,1666,0,0.049,6320,0,39131.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,560.0,3.86,3.9,2.46,2.48,0.569,-0.432,0.051,5948,0,0.052,10292,0,83853.2,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,561.0,3.3,3.32,2.86,2.9,0.517,-0.485,0.053,6247,0,0.053,5582,0,62693.7,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,562.0,2.77,2.79,3.33,3.35,0.466,-0.536,0.051,8253,0,0.051,3272,0,58777.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,563.0,2.27,2.29,3.85,3.89,0.415,-0.588,0.05,6396,0,0.051,2818,0,46351.8,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,564.0,1.85,1.86,4.41,4.47,0.363,-0.641,0.049,6721,0,0.05,3157,0,48717.9,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,565.0,1.48,1.5,5.03,5.1,0.312,-0.693,0.047,11642,0,0.049,2419,0,66570.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,566.0,1.16,1.19,5.7,5.79,0.266,-0.741,0.044,5190,0,0.046,1158,0,28162.8,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,567.0,0.9,0.92,6.43,6.53,0.22,-0.789,0.041,7373,0,0.042,826,0,33698.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,568.0,0.68,0.7,7.22,7.3,0.18,-0.832,0.036,7136,0,0.038,1718,0,32218.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,569.0,0.51,0.53,8.03,8.15,0.144,-0.87,0.032,7080,0,0.034,1012,0,26096.800000000003,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,570.0,0.37,0.39,8.89,9.02,0.113,-0.904,0.027,14485,0,0.029,1453,0,43323.2,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,571.0,0.28,0.29,9.78,9.94,0.088,-0.931,0.023,5979,0,0.025,582,0,15206.7,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,572.0,0.2,0.21,10.7,10.86,0.067,-0.954,0.018,6086,0,0.02,416,0,11786.8,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,573.0,0.14,0.15,11.64,11.78,0.05,-0.972,0.015,5102,0,0.015,378,0,8220.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,574.0,0.1,0.11,12.6,12.74,0.037,-0.983,0.012,5380,0,0.01,280,0,6736.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,575.0,0.07,0.08,13.09,14.09,0.028,-1.0,0.009,6870,0,0.0,160,0,6183.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,576.0,0.05,0.06,14.09,15.13,0.021,-1.0,0.007,4842,0,0.0,53,0,3389.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,577.0,0.03,0.04,15.09,16.28,0.014,-1.0,0.005,4114,0,0.0,25,0,2057.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,578.0,0.02,0.03,16.09,17.14,0.01,-1.0,0.004,3200,0,0.0,66,0,1280.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,579.0,0.02,0.03,17.05,18.22,0.01,-1.0,0.004,3638,0,0.0,5,0,1455.2,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,580.0,0.01,0.02,18.05,19.08,0.006,-1.0,0.002,12319,0,0.0,735,0,2463.8,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,581.0,0.01,0.02,19.05,20.22,0.006,-1.0,0.002,3728,0,0.0,1,0,745.6,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,582.0,0.01,0.02,20.06,21.26,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,583.0,0.01,0.02,21.06,22.28,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,584.0,0.01,0.02,22.06,23.28,0.005,-1.0,0.002,2597,0,0.0,0,0,519.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,585.0,0.0,0.01,23.06,24.28,0.002,-1.0,0.001,3202,0,0.0,25,0,320.2,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,586.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,587.0,0.0,0.01,25.06,26.26,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,588.0,0.0,0.01,26.06,27.26,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,589.0,0.0,0.01,27.06,28.26,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,590.0,0.0,0.01,28.06,29.26,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,591.0,0.0,0.01,29.06,30.26,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,592.0,0.0,0.01,30.06,31.26,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,593.0,0.0,0.01,31.06,32.26,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,594.0,0.0,0.01,32.06,33.26,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,595.0,0.0,0.01,33.06,34.26,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,596.0,0.0,0.01,34.06,35.26,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,597.0,0.0,0.01,35.06,36.26,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,598.0,0.0,0.01,36.06,37.26,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,599.0,0.0,0.01,37.06,38.26,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,600.0,0.0,0.01,38.06,39.26,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:35.000000000",562.42,601.0,0.0,0.01,39.06,40.26,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,522.0,38.83,40.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,466,0,46.6,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,523.0,37.83,39.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,524.0,36.92,38.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,525.0,36.02,37.02,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,526.0,34.89,36.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,527.0,33.89,35.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,528.0,32.89,34.06,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,529.0,31.89,33.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,530.0,31.02,32.02,0.01,0.02,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,531.0,29.89,31.02,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,532.0,28.89,30.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,533.0,27.89,29.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,534.0,26.89,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,535.0,26.02,27.02,0.01,0.02,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,536.0,24.89,26.03,0.01,0.02,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,537.0,23.9,25.03,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,708,0,74.1,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,538.0,22.9,24.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,5867,0,1173.8,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,539.0,21.9,23.03,0.02,0.03,0.992,-0.008,0.002,18,0,0.002,6775,0,1358.6,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,540.0,21.22,22.03,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,5709,0,1150.0000000000002,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,541.0,19.9,21.06,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,982,0,297.3,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,542.0,18.91,20.07,0.03,0.04,0.989,-0.012,0.004,79,0,0.003,1028,0,340.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,543.0,17.92,19.08,0.03,0.04,0.988,-0.012,0.004,72,0,0.004,1778,0,740.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,544.0,17.38,17.55,0.04,0.05,0.985,-0.015,0.005,46,0,0.005,2075,0,1060.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,545.0,16.42,16.57,0.06,0.07,0.979,-0.021,0.006,67,0,0.006,7594,0,4596.6,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,546.0,15.44,15.59,0.08,0.09,0.973,-0.027,0.008,83,0,0.008,7224,0,5845.6,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,547.0,14.47,14.62,0.11,0.12,0.965,-0.036,0.01,103,0,0.01,4725,0,4828.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,548.0,13.51,13.65,0.15,0.16,0.954,-0.046,0.012,137,0,0.012,4939,0,6091.2,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,549.0,12.54,12.71,0.2,0.22,0.941,-0.059,0.015,289,0,0.015,5505,0,8691.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,550.0,11.62,11.77,0.27,0.28,0.924,-0.076,0.018,302,0,0.018,13976,0,25700.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,551.0,10.71,10.86,0.36,0.38,0.902,-0.098,0.021,358,0,0.021,4486,0,10172.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,552.0,9.86,9.96,0.47,0.49,0.879,-0.121,0.025,368,0,0.025,5847,0,15537.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,553.0,8.99,9.09,0.61,0.63,0.852,-0.148,0.029,517,0,0.029,3855,0,12678.8,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,554.0,8.16,8.26,0.77,0.79,0.821,-0.179,0.033,370,0,0.033,4441,0,15876.3,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,555.0,7.36,7.45,0.98,0.99,0.787,-0.214,0.036,814,0,0.036,6820,0,27482.399999999998,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,556.0,6.58,6.67,1.2,1.21,0.749,-0.251,0.04,1199,0,0.04,3142,0,17364.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,557.0,5.85,5.92,1.44,1.47,0.709,-0.292,0.043,2689,0,0.044,3418,0,26601.9,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,558.0,5.14,5.21,1.74,1.77,0.665,-0.336,0.046,2872,0,0.047,5724,0,40114.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,559.0,4.48,4.54,2.07,2.1,0.618,-0.383,0.049,1666,0,0.049,6320,0,39131.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,560.0,3.86,3.9,2.46,2.48,0.569,-0.432,0.051,5948,0,0.052,10292,0,83853.2,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,561.0,3.3,3.32,2.86,2.9,0.517,-0.485,0.053,6247,0,0.053,5582,0,62693.7,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,562.0,2.77,2.79,3.33,3.35,0.466,-0.536,0.051,8253,0,0.051,3272,0,58777.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,563.0,2.27,2.29,3.85,3.89,0.415,-0.588,0.05,6396,0,0.051,2818,0,46351.8,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,564.0,1.85,1.86,4.41,4.47,0.363,-0.641,0.049,6721,0,0.05,3157,0,48717.9,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,565.0,1.48,1.5,5.03,5.1,0.312,-0.693,0.047,11642,0,0.049,2419,0,66570.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,566.0,1.16,1.19,5.7,5.79,0.266,-0.741,0.044,5190,0,0.046,1158,0,28162.8,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,567.0,0.9,0.92,6.43,6.53,0.22,-0.789,0.041,7373,0,0.042,826,0,33698.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,568.0,0.68,0.7,7.22,7.3,0.18,-0.832,0.036,7136,0,0.038,1718,0,32218.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,569.0,0.51,0.53,8.03,8.15,0.144,-0.87,0.032,7080,0,0.034,1012,0,26096.800000000003,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,570.0,0.37,0.39,8.89,9.02,0.113,-0.904,0.027,14485,0,0.029,1453,0,43323.2,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,571.0,0.28,0.29,9.78,9.94,0.088,-0.931,0.023,5979,0,0.025,582,0,15206.7,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,572.0,0.2,0.21,10.7,10.86,0.067,-0.954,0.018,6086,0,0.02,416,0,11786.8,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,573.0,0.14,0.15,11.64,11.78,0.05,-0.972,0.015,5102,0,0.015,378,0,8220.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,574.0,0.1,0.11,12.6,12.74,0.037,-0.983,0.012,5380,0,0.01,280,0,6736.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,575.0,0.07,0.08,13.09,14.09,0.028,-1.0,0.009,6870,0,0.0,160,0,6183.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,576.0,0.05,0.06,14.09,15.13,0.021,-1.0,0.007,4842,0,0.0,53,0,3389.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,577.0,0.03,0.04,15.09,16.28,0.014,-1.0,0.005,4114,0,0.0,25,0,2057.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,578.0,0.02,0.03,16.09,17.14,0.01,-1.0,0.004,3200,0,0.0,66,0,1280.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,579.0,0.02,0.03,17.05,18.22,0.01,-1.0,0.004,3638,0,0.0,5,0,1455.2,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,580.0,0.01,0.02,18.05,19.08,0.006,-1.0,0.002,12319,0,0.0,735,0,2463.8,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,581.0,0.01,0.02,19.05,20.22,0.006,-1.0,0.002,3728,0,0.0,1,0,745.6,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,582.0,0.01,0.02,20.06,21.26,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,583.0,0.01,0.02,21.06,22.28,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,584.0,0.01,0.02,22.06,23.28,0.005,-1.0,0.002,2597,0,0.0,0,0,519.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,585.0,0.0,0.01,23.06,24.28,0.002,-1.0,0.001,3202,0,0.0,25,0,320.2,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,586.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,587.0,0.0,0.01,25.06,26.26,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,588.0,0.0,0.01,26.06,27.26,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,589.0,0.0,0.01,27.06,28.26,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,590.0,0.0,0.01,28.06,29.26,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,591.0,0.0,0.01,29.06,30.26,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,592.0,0.0,0.01,30.06,31.26,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,593.0,0.0,0.01,31.06,32.26,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,594.0,0.0,0.01,32.06,33.26,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,595.0,0.0,0.01,33.06,34.26,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,596.0,0.0,0.01,34.06,35.26,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,597.0,0.0,0.01,35.06,36.26,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,598.0,0.0,0.01,36.06,37.26,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,599.0,0.0,0.01,37.06,38.26,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,600.0,0.0,0.01,38.06,39.26,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:46.000000000",562.645,601.0,0.0,0.01,39.06,40.26,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,522.0,38.83,40.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,466,0,46.6,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,523.0,37.83,39.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,524.0,36.92,38.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,525.0,36.02,37.02,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,526.0,34.89,36.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,527.0,33.89,35.05,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,528.0,32.89,34.06,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,529.0,31.89,33.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,530.0,31.02,32.02,0.01,0.02,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,531.0,29.89,31.02,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,532.0,28.89,30.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,533.0,27.89,29.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,534.0,26.89,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,535.0,26.02,27.02,0.01,0.02,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,536.0,24.89,26.03,0.01,0.02,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,537.0,23.9,25.03,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,708,0,74.1,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,538.0,22.9,24.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,5867,0,1173.8,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,539.0,21.9,23.03,0.02,0.03,0.992,-0.008,0.002,18,0,0.002,6775,0,1358.6,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,540.0,21.22,22.03,0.02,0.03,0.992,-0.008,0.002,41,0,0.002,5709,0,1150.0000000000002,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,541.0,19.9,21.06,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,982,0,297.3,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,542.0,18.91,20.07,0.03,0.04,0.989,-0.012,0.004,79,0,0.003,1028,0,340.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,543.0,17.92,19.08,0.03,0.04,0.988,-0.012,0.004,72,0,0.004,1778,0,740.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,544.0,17.38,17.55,0.04,0.05,0.985,-0.015,0.005,46,0,0.005,2075,0,1060.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,545.0,16.42,16.57,0.06,0.07,0.979,-0.021,0.006,67,0,0.006,7594,0,4596.6,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,546.0,15.44,15.59,0.08,0.09,0.973,-0.027,0.008,83,0,0.008,7224,0,5845.6,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,547.0,14.47,14.62,0.11,0.12,0.965,-0.036,0.01,103,0,0.01,4725,0,4828.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,548.0,13.51,13.65,0.15,0.16,0.954,-0.046,0.012,137,0,0.012,4939,0,6091.2,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,549.0,12.54,12.71,0.2,0.22,0.941,-0.059,0.015,289,0,0.015,5505,0,8691.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,550.0,11.62,11.77,0.27,0.28,0.924,-0.076,0.018,302,0,0.018,13976,0,25700.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,551.0,10.71,10.86,0.36,0.38,0.902,-0.098,0.021,358,0,0.021,4486,0,10172.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,552.0,9.86,9.96,0.47,0.49,0.879,-0.121,0.025,368,0,0.025,5847,0,15537.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,553.0,8.99,9.09,0.61,0.63,0.852,-0.148,0.029,517,0,0.029,3855,0,12678.8,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,554.0,8.16,8.26,0.77,0.79,0.821,-0.179,0.033,370,0,0.033,4441,0,15876.3,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,555.0,7.36,7.45,0.98,0.99,0.787,-0.214,0.036,814,0,0.036,6820,0,27482.399999999998,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,556.0,6.58,6.67,1.2,1.21,0.749,-0.251,0.04,1199,0,0.04,3142,0,17364.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,557.0,5.85,5.92,1.44,1.47,0.709,-0.292,0.043,2689,0,0.044,3418,0,26601.9,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,558.0,5.14,5.21,1.74,1.77,0.665,-0.336,0.046,2872,0,0.047,5724,0,40114.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,559.0,4.48,4.54,2.07,2.1,0.618,-0.383,0.049,1666,0,0.049,6320,0,39131.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,560.0,3.86,3.9,2.46,2.48,0.569,-0.432,0.051,5948,0,0.052,10292,0,83853.2,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,561.0,3.3,3.32,2.86,2.9,0.517,-0.485,0.053,6247,0,0.053,5582,0,62693.7,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,562.0,2.77,2.79,3.33,3.35,0.466,-0.536,0.051,8253,0,0.051,3272,0,58777.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,563.0,2.27,2.29,3.85,3.89,0.415,-0.588,0.05,6396,0,0.051,2818,0,46351.8,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,564.0,1.85,1.86,4.41,4.47,0.363,-0.641,0.049,6721,0,0.05,3157,0,48717.9,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,565.0,1.48,1.5,5.03,5.1,0.312,-0.693,0.047,11642,0,0.049,2419,0,66570.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,566.0,1.16,1.19,5.7,5.79,0.266,-0.741,0.044,5190,0,0.046,1158,0,28162.8,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,567.0,0.9,0.92,6.43,6.53,0.22,-0.789,0.041,7373,0,0.042,826,0,33698.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,568.0,0.68,0.7,7.22,7.3,0.18,-0.832,0.036,7136,0,0.038,1718,0,32218.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,569.0,0.51,0.53,8.03,8.15,0.144,-0.87,0.032,7080,0,0.034,1012,0,26096.800000000003,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,570.0,0.37,0.39,8.89,9.02,0.113,-0.904,0.027,14485,0,0.029,1453,0,43323.2,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,571.0,0.28,0.29,9.78,9.94,0.088,-0.931,0.023,5979,0,0.025,582,0,15206.7,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,572.0,0.2,0.21,10.7,10.86,0.067,-0.954,0.018,6086,0,0.02,416,0,11786.8,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,573.0,0.14,0.15,11.64,11.78,0.05,-0.972,0.015,5102,0,0.015,378,0,8220.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,574.0,0.1,0.11,12.6,12.74,0.037,-0.983,0.012,5380,0,0.01,280,0,6736.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,575.0,0.07,0.08,13.09,14.09,0.028,-1.0,0.009,6870,0,0.0,160,0,6183.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,576.0,0.05,0.06,14.09,15.13,0.021,-1.0,0.007,4842,0,0.0,53,0,3389.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,577.0,0.03,0.04,15.09,16.28,0.014,-1.0,0.005,4114,0,0.0,25,0,2057.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,578.0,0.02,0.03,16.09,17.14,0.01,-1.0,0.004,3200,0,0.0,66,0,1280.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,579.0,0.02,0.03,17.05,18.22,0.01,-1.0,0.004,3638,0,0.0,5,0,1455.2,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,580.0,0.01,0.02,18.05,19.08,0.006,-1.0,0.002,12319,0,0.0,735,0,2463.8,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,581.0,0.01,0.02,19.05,20.22,0.006,-1.0,0.002,3728,0,0.0,1,0,745.6,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,582.0,0.01,0.02,20.06,21.26,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,583.0,0.01,0.02,21.06,22.28,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,584.0,0.01,0.02,22.06,23.28,0.005,-1.0,0.002,2597,0,0.0,0,0,519.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,585.0,0.0,0.01,23.06,24.28,0.002,-1.0,0.001,3202,0,0.0,25,0,320.2,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,586.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,587.0,0.0,0.01,25.06,26.26,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,588.0,0.0,0.01,26.06,27.26,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,589.0,0.0,0.01,27.06,28.26,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,590.0,0.0,0.01,28.06,29.26,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,591.0,0.0,0.01,29.06,30.26,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,592.0,0.0,0.01,30.06,31.26,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,593.0,0.0,0.01,31.06,32.26,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,594.0,0.0,0.01,32.06,33.26,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,595.0,0.0,0.01,33.06,34.26,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,596.0,0.0,0.01,34.06,35.26,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,597.0,0.0,0.01,35.06,36.26,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,598.0,0.0,0.01,36.06,37.26,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,599.0,0.0,0.01,37.06,38.26,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,600.0,0.0,0.01,38.06,39.26,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:29:57.000000000",562.725,601.0,0.0,0.01,39.06,40.26,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863173.7999999999]
["2025-03-19T09:30:09.000000000",562.65,523.0,38.35,41.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,524.0,36.8,40.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863127.2]
["2025-03-19T09:30:09.000000000",562.65,525.0,36.28,39.45,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863127.2]
["2025-03-19T09:30:09.000000000",562.65,526.0,35.35,38.45,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863127.2]
["2025-03-19T09:30:09.000000000",562.65,527.0,34.35,37.45,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863127.2]
["2025-03-19T09:30:09.000000000",562.65,528.0,33.35,36.45,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863127.2]
["2025-03-19T09:30:09.000000000",562.65,529.0,32.35,35.45,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,530.0,31.35,34.45,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,531.0,30.35,33.45,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863127.2]
["2025-03-19T09:30:09.000000000",562.65,532.0,29.35,32.45,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,533.0,28.35,31.45,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863127.2]
["2025-03-19T09:30:09.000000000",562.65,534.0,27.35,29.99,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,535.0,26.35,28.99,0.0,0.01,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,536.0,25.34,27.99,0.0,0.01,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863127.2]
["2025-03-19T09:30:09.000000000",562.65,537.0,24.34,26.99,0.0,0.01,0.995,-0.005,0.001,33,0,0.001,708,10,74.1,863127.2]
["2025-03-19T09:30:09.000000000",562.65,538.0,23.32,25.89,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,5867,7,1173.8,863127.2]
["2025-03-19T09:30:09.000000000",562.65,539.0,22.32,24.89,0.0,0.01,0.992,-0.008,0.002,18,0,0.002,6775,8,1358.6,863127.2]
["2025-03-19T09:30:09.000000000",562.65,540.0,21.32,24.45,0.0,0.01,0.992,-0.008,0.002,41,0,0.002,5709,2,1150.0000000000002,863127.2]
["2025-03-19T09:30:09.000000000",562.65,541.0,20.32,23.45,0.0,0.01,0.992,-0.008,0.003,9,0,0.003,982,5,297.3,863127.2]
["2025-03-19T09:30:09.000000000",562.65,542.0,19.35,22.45,0.0,0.01,0.989,-0.012,0.004,79,0,0.003,1028,12,340.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,543.0,18.31,21.46,0.0,0.01,0.988,-0.012,0.004,72,0,0.004,1778,5,740.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,544.0,17.33,20.46,0.01,0.02,0.985,-0.015,0.005,46,0,0.005,2075,90,1060.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,545.0,16.33,19.46,0.01,0.02,0.979,-0.021,0.006,67,0,0.006,7594,138,4596.6,863127.2]
["2025-03-19T09:30:09.000000000",562.65,546.0,15.34,17.9,0.02,0.03,0.973,-0.027,0.008,83,0,0.008,7224,114,5845.6,863127.2]
["2025-03-19T09:30:09.000000000",562.65,547.0,15.6,15.78,0.02,0.03,0.965,-0.036,0.01,103,0,0.01,4725,19,4828.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,548.0,14.58,14.75,0.04,0.05,0.954,-0.046,0.012,137,4,0.012,4939,34,6091.2,863127.2]
["2025-03-19T09:30:09.000000000",562.65,549.0,13.62,13.79,0.06,0.07,0.941,-0.059,0.015,289,0,0.015,5505,54,8691.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,550.0,12.66,12.84,0.09,0.1,0.924,-0.076,0.018,302,0,0.018,13976,54,25700.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,551.0,11.67,11.88,0.13,0.14,0.902,-0.098,0.021,358,0,0.021,4486,40,10172.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,552.0,10.73,10.89,0.18,0.19,0.879,-0.121,0.025,368,0,0.025,5847,45,15537.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,553.0,9.86,9.93,0.25,0.26,0.852,-0.148,0.029,517,0,0.029,3855,16,12678.8,863127.2]
["2025-03-19T09:30:09.000000000",562.65,554.0,8.95,9.03,0.34,0.35,0.821,-0.179,0.033,370,0,0.033,4441,37,15876.3,863127.2]
["2025-03-19T09:30:09.000000000",562.65,555.0,8.07,8.15,0.47,0.48,0.787,-0.214,0.036,814,0,0.036,6820,151,27482.399999999998,863127.2]
["2025-03-19T09:30:09.000000000",562.65,556.0,7.24,7.31,0.62,0.63,0.749,-0.251,0.04,1199,70,0.04,3142,8,17364.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,557.0,6.43,6.5,0.82,0.83,0.709,-0.292,0.043,2689,21,0.044,3418,18,26601.9,863127.2]
["2025-03-19T09:30:09.000000000",562.65,558.0,5.68,5.73,1.04,1.06,0.665,-0.336,0.046,2872,1,0.047,5724,130,40114.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,559.0,4.94,4.99,1.31,1.33,0.618,-0.383,0.049,1666,4,0.049,6320,99,39131.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,560.0,4.25,4.3,1.62,1.64,0.569,-0.432,0.051,5948,54,0.052,10292,225,83853.2,863127.2]
["2025-03-19T09:30:09.000000000",562.65,561.0,3.61,3.65,1.97,1.99,0.517,-0.485,0.053,6247,174,0.053,5582,363,62693.7,863127.2]
["2025-03-19T09:30:09.000000000",562.65,562.0,3.03,3.05,2.38,2.4,0.466,-0.536,0.051,8253,195,0.051,3272,237,58777.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,563.0,2.48,2.5,2.83,2.85,0.415,-0.588,0.05,6396,300,0.051,2818,14,46351.8,863127.2]
["2025-03-19T09:30:09.000000000",562.65,564.0,2.0,2.02,3.36,3.37,0.363,-0.641,0.049,6721,205,0.05,3157,172,48717.9,863127.2]
["2025-03-19T09:30:09.000000000",562.65,565.0,1.58,1.6,3.92,3.96,0.312,-0.693,0.047,11642,182,0.049,2419,129,66570.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,566.0,1.22,1.24,4.54,4.61,0.266,-0.741,0.044,5190,141,0.046,1158,2,28162.8,863127.2]
["2025-03-19T09:30:09.000000000",562.65,567.0,0.92,0.94,5.24,5.32,0.22,-0.789,0.041,7373,118,0.042,826,0,33698.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,568.0,0.68,0.69,6.0,6.08,0.18,-0.832,0.036,7136,198,0.038,1718,0,32218.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,569.0,0.49,0.5,6.8,6.89,0.144,-0.87,0.032,7080,110,0.034,1012,0,26096.800000000003,863127.2]
["2025-03-19T09:30:09.000000000",562.65,570.0,0.35,0.36,7.66,7.77,0.113,-0.904,0.027,14485,135,0.029,1453,0,43323.2,863127.2]
["2025-03-19T09:30:09.000000000",562.65,571.0,0.24,0.25,8.54,8.68,0.088,-0.931,0.023,5979,121,0.025,582,0,15206.7,863127.2]
["2025-03-19T09:30:09.000000000",562.65,572.0,0.16,0.17,9.41,9.6,0.067,-0.954,0.018,6086,29,0.02,416,0,11786.8,863127.2]
["2025-03-19T09:30:09.000000000",562.65,573.0,0.1,0.11,10.35,10.55,0.05,-0.972,0.015,5102,19,0.015,378,0,8220.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,574.0,0.07,0.08,11.34,11.52,0.037,-0.983,0.012,5380,31,0.01,280,0,6736.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,575.0,0.04,0.05,11.16,12.76,0.028,-1.0,0.009,6870,151,0.0,160,0,6183.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,576.0,0.03,0.04,12.16,14.7,0.021,-1.0,0.007,4842,27,0.0,53,0,3389.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,577.0,0.02,0.03,13.15,15.69,0.014,-1.0,0.005,4114,27,0.0,25,0,2057.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,578.0,0.01,0.02,14.15,16.68,0.01,-1.0,0.004,3200,14,0.0,66,0,1280.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,579.0,0.01,0.02,15.01,17.67,0.01,-1.0,0.004,3638,2,0.0,5,0,1455.2,863127.2]
["2025-03-19T09:30:09.000000000",562.65,580.0,0.0,0.01,16.0,18.66,0.006,-1.0,0.002,12319,20,0.0,735,0,2463.8,863127.2]
["2025-03-19T09:30:09.000000000",562.65,581.0,0.0,0.01,17.07,19.66,0.006,-1.0,0.002,3728,26,0.0,1,0,745.6,863127.2]
["2025-03-19T09:30:09.000000000",562.65,582.0,0.0,0.01,18.07,20.73,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863127.2]
["2025-03-19T09:30:09.000000000",562.65,583.0,0.0,0.01,19.07,21.73,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863127.2]
["2025-03-19T09:30:09.000000000",562.65,584.0,0.0,0.01,20.07,22.73,0.005,-1.0,0.002,2597,1,0.0,0,0,519.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,585.0,0.0,0.01,21.07,23.73,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,863127.2]
["2025-03-19T09:30:09.000000000",562.65,586.0,0.0,0.01,22.07,24.73,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,587.0,0.0,0.01,23.07,25.73,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863127.2]
["2025-03-19T09:30:09.000000000",562.65,588.0,0.0,0.01,24.07,26.73,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863127.2]
["2025-03-19T09:30:09.000000000",562.65,589.0,0.0,0.01,25.07,27.73,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,590.0,0.0,0.01,26.07,28.73,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863127.2]
["2025-03-19T09:30:09.000000000",562.65,591.0,0.0,0.01,27.07,29.73,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863127.2]
["2025-03-19T09:30:09.000000000",562.65,592.0,0.0,0.01,28.07,30.69,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863127.2]
["2025-03-19T09:30:09.000000000",562.65,593.0,0.0,0.01,29.07,31.73,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863127.2]
["2025-03-19T09:30:09.000000000",562.65,594.0,0.0,0.01,30.07,32.66,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,595.0,0.0,0.01,31.07,33.66,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,596.0,0.0,0.01,32.07,34.73,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,597.0,0.0,0.01,33.07,35.73,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,598.0,0.0,0.01,34.07,36.73,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,599.0,0.0,0.01,35.07,37.73,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,600.0,0.0,0.01,36.07,38.73,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,601.0,0.0,0.01,36.55,40.21,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:09.000000000",562.65,602.0,0.0,0.01,37.55,41.21,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,523.0,39.29,40.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,524.0,38.24,39.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863127.2]
["2025-03-19T09:30:21.000000000",562.75,525.0,37.29,38.21,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863127.2]
["2025-03-19T09:30:21.000000000",562.75,526.0,36.27,37.22,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863127.2]
["2025-03-19T09:30:21.000000000",562.75,527.0,35.29,36.22,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863127.2]
["2025-03-19T09:30:21.000000000",562.75,528.0,34.29,35.22,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863127.2]
["2025-03-19T09:30:21.000000000",562.75,529.0,33.29,34.22,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,530.0,32.29,33.22,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,531.0,31.29,32.22,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863127.2]
["2025-03-19T09:30:21.000000000",562.75,532.0,30.29,31.22,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,533.0,29.29,30.22,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863127.2]
["2025-03-19T09:30:21.000000000",562.75,534.0,28.29,29.22,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,535.0,27.29,28.22,0.0,0.01,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,536.0,26.29,27.22,0.0,0.01,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863127.2]
["2025-03-19T09:30:21.000000000",562.75,537.0,25.29,26.22,0.0,0.01,0.995,-0.005,0.001,33,0,0.001,708,10,74.1,863127.2]
["2025-03-19T09:30:21.000000000",562.75,538.0,24.29,25.22,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,5867,7,1173.8,863127.2]
["2025-03-19T09:30:21.000000000",562.75,539.0,23.29,24.22,0.0,0.01,0.992,-0.008,0.002,18,0,0.002,6775,8,1358.6,863127.2]
["2025-03-19T09:30:21.000000000",562.75,540.0,22.3,23.22,0.0,0.01,0.992,-0.008,0.002,41,0,0.002,5709,2,1150.0000000000002,863127.2]
["2025-03-19T09:30:21.000000000",562.75,541.0,21.29,22.22,0.0,0.01,0.992,-0.008,0.003,9,0,0.003,982,5,297.3,863127.2]
["2025-03-19T09:30:21.000000000",562.75,542.0,20.29,21.22,0.0,0.01,0.989,-0.012,0.004,79,1,0.003,1028,12,340.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,543.0,19.38,20.13,0.0,0.01,0.988,-0.012,0.004,72,0,0.004,1778,5,740.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,544.0,18.38,19.13,0.01,0.02,0.985,-0.015,0.005,46,0,0.005,2075,90,1060.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,545.0,17.38,18.13,0.01,0.02,0.979,-0.021,0.006,67,0,0.006,7594,164,4596.6,863127.2]
["2025-03-19T09:30:21.000000000",562.75,546.0,16.4,17.14,0.02,0.03,0.973,-0.027,0.008,83,0,0.008,7224,126,5845.6,863127.2]
["2025-03-19T09:30:21.000000000",562.75,547.0,15.71,15.87,0.02,0.03,0.965,-0.036,0.01,103,0,0.01,4725,19,4828.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,548.0,14.72,14.88,0.04,0.05,0.954,-0.046,0.012,137,4,0.012,4939,47,6091.2,863127.2]
["2025-03-19T09:30:21.000000000",562.75,549.0,13.74,13.9,0.06,0.07,0.941,-0.059,0.015,289,0,0.015,5505,61,8691.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,550.0,12.76,12.91,0.08,0.09,0.924,-0.076,0.018,302,0,0.018,13976,145,25700.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,551.0,11.79,11.96,0.12,0.13,0.902,-0.098,0.021,358,0,0.021,4486,43,10172.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,552.0,10.86,11.01,0.17,0.18,0.879,-0.121,0.025,368,0,0.025,5847,55,15537.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,553.0,9.94,10.02,0.24,0.25,0.852,-0.148,0.029,517,1,0.029,3855,64,12678.8,863127.2]
["2025-03-19T09:30:21.000000000",562.75,554.0,9.04,9.11,0.34,0.35,0.821,-0.179,0.033,370,0,0.033,4441,40,15876.3,863127.2]
["2025-03-19T09:30:21.000000000",562.75,555.0,8.16,8.23,0.46,0.47,0.787,-0.214,0.036,814,4,0.036,6820,195,27482.399999999998,863127.2]
["2025-03-19T09:30:21.000000000",562.75,556.0,7.31,7.39,0.61,0.62,0.749,-0.251,0.04,1199,70,0.04,3142,29,17364.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,557.0,6.5,6.57,0.8,0.81,0.709,-0.292,0.043,2689,55,0.044,3418,73,26601.9,863127.2]
["2025-03-19T09:30:21.000000000",562.75,558.0,5.73,5.8,1.03,1.04,0.665,-0.336,0.046,2872,2,0.047,5724,161,40114.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,559.0,5.0,5.07,1.29,1.3,0.618,-0.383,0.049,1666,184,0.049,6320,206,39131.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,560.0,4.31,4.37,1.6,1.61,0.569,-0.432,0.051,5948,56,0.052,10292,384,83853.2,863127.2]
["2025-03-19T09:30:21.000000000",562.75,561.0,3.67,3.69,1.94,1.96,0.517,-0.485,0.053,6247,223,0.053,5582,525,62693.7,863127.2]
["2025-03-19T09:30:21.000000000",562.75,562.0,3.09,3.1,2.35,2.36,0.466,-0.536,0.051,8253,334,0.051,3272,476,58777.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,563.0,2.54,2.55,2.8,2.82,0.415,-0.588,0.05,6396,708,0.051,2818,57,46351.8,863127.2]
["2025-03-19T09:30:21.000000000",562.75,564.0,2.05,2.06,3.3,3.33,0.363,-0.641,0.049,6721,366,0.05,3157,201,48717.9,863127.2]
["2025-03-19T09:30:21.000000000",562.75,565.0,1.63,1.64,3.86,3.91,0.312,-0.693,0.047,11642,341,0.049,2419,130,66570.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,566.0,1.26,1.27,4.49,4.55,0.266,-0.741,0.044,5190,223,0.046,1158,2,28162.8,863127.2]
["2025-03-19T09:30:21.000000000",562.75,567.0,0.95,0.96,5.19,5.25,0.22,-0.789,0.041,7373,299,0.042,826,8,33698.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,568.0,0.7,0.71,5.94,6.01,0.18,-0.832,0.036,7136,390,0.038,1718,0,32218.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,569.0,0.51,0.52,6.74,6.81,0.144,-0.87,0.032,7080,260,0.034,1012,2,26096.800000000003,863127.2]
["2025-03-19T09:30:21.000000000",562.75,570.0,0.36,0.37,7.56,7.68,0.113,-0.904,0.027,14485,208,0.029,1453,0,43323.2,863127.2]
["2025-03-19T09:30:21.000000000",562.75,571.0,0.25,0.26,8.42,8.57,0.088,-0.931,0.023,5979,169,0.025,582,0,15206.7,863127.2]
["2025-03-19T09:30:21.000000000",562.75,572.0,0.17,0.18,9.34,9.49,0.067,-0.954,0.018,6086,33,0.02,416,0,11786.8,863127.2]
["2025-03-19T09:30:21.000000000",562.75,573.0,0.1,0.11,10.29,10.43,0.05,-0.972,0.015,5102,162,0.015,378,0,8220.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,574.0,0.07,0.08,11.24,11.4,0.037,-0.983,0.012,5380,68,0.01,280,0,6736.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,575.0,0.04,0.05,11.93,12.63,0.028,-1.0,0.009,6870,174,0.0,160,0,6183.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,576.0,0.03,0.04,12.9,13.66,0.021,-1.0,0.007,4842,38,0.0,53,0,3389.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,577.0,0.02,0.03,13.89,14.65,0.014,-1.0,0.005,4114,27,0.0,25,0,2057.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,578.0,0.01,0.02,14.9,15.65,0.01,-1.0,0.004,3200,29,0.0,66,0,1280.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,579.0,0.01,0.02,15.89,16.64,0.01,-1.0,0.004,3638,2,0.0,5,0,1455.2,863127.2]
["2025-03-19T09:30:21.000000000",562.75,580.0,0.0,0.01,16.89,17.64,0.006,-1.0,0.002,12319,21,0.0,735,0,2463.8,863127.2]
["2025-03-19T09:30:21.000000000",562.75,581.0,0.0,0.01,17.89,18.64,0.006,-1.0,0.002,3728,26,0.0,1,0,745.6,863127.2]
["2025-03-19T09:30:21.000000000",562.75,582.0,0.0,0.01,18.89,19.64,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863127.2]
["2025-03-19T09:30:21.000000000",562.75,583.0,0.0,0.01,19.87,20.64,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863127.2]
["2025-03-19T09:30:21.000000000",562.75,584.0,0.0,0.01,20.79,21.76,0.005,-1.0,0.002,2597,1,0.0,0,0,519.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,585.0,0.0,0.01,21.79,22.76,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,863127.2]
["2025-03-19T09:30:21.000000000",562.75,586.0,0.0,0.01,22.79,23.76,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,587.0,0.0,0.01,23.79,24.76,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863127.2]
["2025-03-19T09:30:21.000000000",562.75,588.0,0.0,0.01,24.79,25.76,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863127.2]
["2025-03-19T09:30:21.000000000",562.75,589.0,0.0,0.01,25.79,26.76,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,590.0,0.0,0.01,26.79,27.76,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863127.2]
["2025-03-19T09:30:21.000000000",562.75,591.0,0.0,0.01,27.79,28.76,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863127.2]
["2025-03-19T09:30:21.000000000",562.75,592.0,0.0,0.01,28.79,29.72,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863127.2]
["2025-03-19T09:30:21.000000000",562.75,593.0,0.0,0.01,29.79,30.72,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863127.2]
["2025-03-19T09:30:21.000000000",562.75,594.0,0.0,0.01,30.79,31.72,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,595.0,0.0,0.01,31.79,32.72,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,596.0,0.0,0.01,32.79,33.76,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,597.0,0.0,0.01,33.79,34.76,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,598.0,0.0,0.01,34.79,35.76,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,599.0,0.0,0.01,35.79,36.76,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,600.0,0.0,0.01,36.79,37.76,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,601.0,0.0,0.01,37.79,38.76,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:21.000000000",562.75,602.0,0.0,0.01,38.79,39.76,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,523.0,39.49,40.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,524.0,38.49,39.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863127.2]
["2025-03-19T09:30:32.000000000",562.96,525.0,37.49,38.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863127.2]
["2025-03-19T09:30:32.000000000",562.96,526.0,36.49,37.44,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863127.2]
["2025-03-19T09:30:32.000000000",562.96,527.0,35.49,36.44,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863127.2]
["2025-03-19T09:30:32.000000000",562.96,528.0,34.49,35.28,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863127.2]
["2025-03-19T09:30:32.000000000",562.96,529.0,33.49,34.28,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,530.0,32.49,33.44,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,531.0,31.49,32.44,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863127.2]
["2025-03-19T09:30:32.000000000",562.96,532.0,30.49,31.44,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,533.0,29.49,30.44,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863127.2]
["2025-03-19T09:30:32.000000000",562.96,534.0,28.49,29.38,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,535.0,27.49,28.38,0.0,0.01,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,536.0,26.49,27.38,0.0,0.01,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863127.2]
["2025-03-19T09:30:32.000000000",562.96,537.0,25.49,26.38,0.0,0.01,0.995,-0.005,0.001,33,0,0.001,708,10,74.1,863127.2]
["2025-03-19T09:30:32.000000000",562.96,538.0,24.81,25.08,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,5867,7,1173.8,863127.2]
["2025-03-19T09:30:32.000000000",562.96,539.0,23.81,24.08,0.0,0.01,0.992,-0.008,0.002,18,0,0.002,6775,8,1358.6,863127.2]
["2025-03-19T09:30:32.000000000",562.96,540.0,22.81,23.08,0.0,0.01,0.992,-0.008,0.002,41,0,0.002,5709,2,1150.0000000000002,863127.2]
["2025-03-19T09:30:32.000000000",562.96,541.0,21.81,22.05,0.0,0.01,0.992,-0.008,0.003,9,0,0.003,982,5,297.3,863127.2]
["2025-03-19T09:30:32.000000000",562.96,542.0,20.82,21.1,0.0,0.01,0.989,-0.012,0.004,79,1,0.003,1028,12,340.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,543.0,19.82,20.08,0.0,0.01,0.988,-0.012,0.004,72,0,0.004,1778,5,740.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,544.0,18.82,19.09,0.01,0.02,0.985,-0.015,0.005,46,0,0.005,2075,91,1060.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,545.0,17.83,18.06,0.01,0.02,0.979,-0.021,0.006,67,0,0.006,7594,314,4596.6,863127.2]
["2025-03-19T09:30:32.000000000",562.96,546.0,16.83,17.1,0.02,0.03,0.973,-0.027,0.008,83,0,0.008,7224,127,5845.6,863127.2]
["2025-03-19T09:30:32.000000000",562.96,547.0,15.9,16.05,0.02,0.03,0.965,-0.036,0.01,103,0,0.01,4725,20,4828.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,548.0,14.91,15.07,0.04,0.05,0.954,-0.046,0.012,137,4,0.012,4939,52,6091.2,863127.2]
["2025-03-19T09:30:32.000000000",562.96,549.0,13.93,14.08,0.05,0.06,0.941,-0.059,0.015,289,0,0.015,5505,64,8691.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,550.0,12.95,13.11,0.08,0.09,0.924,-0.076,0.018,302,2,0.018,13976,571,25700.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,551.0,11.99,12.14,0.11,0.12,0.902,-0.098,0.021,358,2,0.021,4486,55,10172.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,552.0,11.04,11.19,0.16,0.17,0.879,-0.121,0.025,368,0,0.025,5847,106,15537.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,553.0,10.12,10.24,0.22,0.23,0.852,-0.148,0.029,517,1,0.029,3855,128,12678.8,863127.2]
["2025-03-19T09:30:32.000000000",562.96,554.0,9.23,9.3,0.31,0.32,0.821,-0.179,0.033,370,0,0.033,4441,75,15876.3,863127.2]
["2025-03-19T09:30:32.000000000",562.96,555.0,8.36,8.41,0.42,0.44,0.787,-0.214,0.036,814,4,0.036,6820,291,27482.399999999998,863127.2]
["2025-03-19T09:30:32.000000000",562.96,556.0,7.49,7.56,0.57,0.58,0.749,-0.251,0.04,1199,70,0.04,3142,121,17364.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,557.0,6.67,6.74,0.75,0.76,0.709,-0.292,0.043,2689,59,0.044,3418,127,26601.9,863127.2]
["2025-03-19T09:30:32.000000000",562.96,558.0,5.89,5.95,0.96,0.98,0.665,-0.336,0.046,2872,15,0.047,5724,252,40114.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,559.0,5.15,5.21,1.22,1.23,0.618,-0.383,0.049,1666,197,0.049,6320,280,39131.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,560.0,4.45,4.5,1.51,1.53,0.569,-0.432,0.051,5948,60,0.052,10292,664,83853.2,863127.2]
["2025-03-19T09:30:32.000000000",562.96,561.0,3.79,3.83,1.85,1.87,0.517,-0.485,0.053,6247,242,0.053,5582,632,62693.7,863127.2]
["2025-03-19T09:30:32.000000000",562.96,562.0,3.19,3.2,2.24,2.26,0.466,-0.536,0.051,8253,503,0.051,3272,690,58777.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,563.0,2.63,2.65,2.68,2.7,0.415,-0.588,0.05,6396,1243,0.051,2818,149,46351.8,863127.2]
["2025-03-19T09:30:32.000000000",562.96,564.0,2.13,2.15,3.16,3.2,0.363,-0.641,0.049,6721,442,0.05,3157,202,48717.9,863127.2]
["2025-03-19T09:30:32.000000000",562.96,565.0,1.69,1.7,3.72,3.76,0.312,-0.693,0.047,11642,653,0.049,2419,151,66570.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,566.0,1.31,1.33,4.34,4.4,0.266,-0.741,0.044,5190,384,0.046,1158,2,28162.8,863127.2]
["2025-03-19T09:30:32.000000000",562.96,567.0,0.99,1.01,5.02,5.08,0.22,-0.789,0.041,7373,447,0.042,826,12,33698.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,568.0,0.74,0.75,5.76,5.83,0.18,-0.832,0.036,7136,456,0.038,1718,0,32218.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,569.0,0.53,0.55,6.56,6.63,0.144,-0.87,0.032,7080,372,0.034,1012,32,26096.800000000003,863127.2]
["2025-03-19T09:30:32.000000000",562.96,570.0,0.38,0.39,7.37,7.48,0.113,-0.904,0.027,14485,344,0.029,1453,30,43323.2,863127.2]
["2025-03-19T09:30:32.000000000",562.96,571.0,0.25,0.26,8.26,8.38,0.088,-0.931,0.023,5979,606,0.025,582,0,15206.7,863127.2]
["2025-03-19T09:30:32.000000000",562.96,572.0,0.17,0.18,9.15,9.3,0.067,-0.954,0.018,6086,43,0.02,416,0,11786.8,863127.2]
["2025-03-19T09:30:32.000000000",562.96,573.0,0.11,0.12,10.08,10.26,0.05,-0.972,0.015,5102,216,0.015,378,0,8220.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,574.0,0.07,0.08,11.07,11.2,0.037,-0.983,0.012,5380,68,0.01,280,0,6736.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,575.0,0.04,0.05,12.0,12.24,0.028,-1.0,0.009,6870,187,0.0,160,0,6183.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,576.0,0.03,0.04,12.95,13.22,0.021,-1.0,0.007,4842,245,0.0,53,0,3389.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,577.0,0.02,0.03,13.98,14.21,0.014,-1.0,0.005,4114,37,0.0,25,0,2057.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,578.0,0.01,0.02,14.92,15.2,0.01,-1.0,0.004,3200,31,0.0,66,0,1280.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,579.0,0.01,0.02,15.92,16.2,0.01,-1.0,0.004,3638,3,0.0,5,0,1455.2,863127.2]
["2025-03-19T09:30:32.000000000",562.96,580.0,0.0,0.01,16.91,17.2,0.006,-1.0,0.002,12319,46,0.0,735,0,2463.8,863127.2]
["2025-03-19T09:30:32.000000000",562.96,581.0,0.0,0.01,17.91,18.19,0.006,-1.0,0.002,3728,26,0.0,1,0,745.6,863127.2]
["2025-03-19T09:30:32.000000000",562.96,582.0,0.0,0.01,18.93,19.19,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863127.2]
["2025-03-19T09:30:32.000000000",562.96,583.0,0.0,0.01,19.93,20.19,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863127.2]
["2025-03-19T09:30:32.000000000",562.96,584.0,0.0,0.01,20.92,21.19,0.005,-1.0,0.002,2597,1,0.0,0,0,519.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,585.0,0.0,0.01,21.92,22.19,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,863127.2]
["2025-03-19T09:30:32.000000000",562.96,586.0,0.0,0.01,22.96,23.19,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,587.0,0.0,0.01,23.96,24.19,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863127.2]
["2025-03-19T09:30:32.000000000",562.96,588.0,0.0,0.01,24.7,25.52,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863127.2]
["2025-03-19T09:30:32.000000000",562.96,589.0,0.0,0.01,25.71,26.52,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,590.0,0.0,0.01,26.63,27.52,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863127.2]
["2025-03-19T09:30:32.000000000",562.96,591.0,0.0,0.01,27.63,28.52,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863127.2]
["2025-03-19T09:30:32.000000000",562.96,592.0,0.0,0.01,28.63,29.52,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863127.2]
["2025-03-19T09:30:32.000000000",562.96,593.0,0.0,0.01,29.63,30.52,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863127.2]
["2025-03-19T09:30:32.000000000",562.96,594.0,0.0,0.01,30.63,31.52,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,595.0,0.0,0.01,31.63,32.52,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,596.0,0.0,0.01,32.63,33.52,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,597.0,0.0,0.01,33.63,34.52,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,598.0,0.0,0.01,34.63,35.52,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,599.0,0.0,0.01,35.63,36.52,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,600.0,0.0,0.01,36.63,37.52,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,601.0,0.0,0.01,37.6,38.52,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:32.000000000",562.96,602.0,0.0,0.01,38.6,39.52,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,523.0,39.33,40.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,524.0,38.33,39.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863127.2]
["2025-03-19T09:30:44.000000000",562.81,525.0,37.33,38.28,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863127.2]
["2025-03-19T09:30:44.000000000",562.81,526.0,36.42,37.28,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863127.2]
["2025-03-19T09:30:44.000000000",562.81,527.0,35.38,36.28,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863127.2]
["2025-03-19T09:30:44.000000000",562.81,528.0,34.33,35.28,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863127.2]
["2025-03-19T09:30:44.000000000",562.81,529.0,33.42,34.28,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,530.0,32.33,33.28,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,531.0,31.33,32.28,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863127.2]
["2025-03-19T09:30:44.000000000",562.81,532.0,30.33,31.28,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,533.0,29.33,30.28,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863127.2]
["2025-03-19T09:30:44.000000000",562.81,534.0,28.36,29.28,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,535.0,27.33,28.28,0.0,0.01,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,536.0,26.36,27.28,0.0,0.01,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863127.2]
["2025-03-19T09:30:44.000000000",562.81,537.0,25.33,26.28,0.0,0.01,0.995,-0.005,0.001,33,0,0.001,708,10,74.1,863127.2]
["2025-03-19T09:30:44.000000000",562.81,538.0,24.48,25.28,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,5867,7,1173.8,863127.2]
["2025-03-19T09:30:44.000000000",562.81,539.0,23.7,23.96,0.0,0.01,0.992,-0.008,0.002,18,0,0.002,6775,8,1358.6,863127.2]
["2025-03-19T09:30:44.000000000",562.81,540.0,22.68,22.96,0.0,0.01,0.992,-0.008,0.002,41,0,0.002,5709,2,1150.0000000000002,863127.2]
["2025-03-19T09:30:44.000000000",562.81,541.0,21.7,21.96,0.0,0.01,0.992,-0.008,0.003,9,0,0.003,982,5,297.3,863127.2]
["2025-03-19T09:30:44.000000000",562.81,542.0,20.68,20.96,0.0,0.01,0.989,-0.012,0.004,79,1,0.003,1028,12,340.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,543.0,19.7,19.96,0.0,0.01,0.988,-0.012,0.004,72,0,0.004,1778,5,740.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,544.0,18.69,18.97,0.01,0.02,0.985,-0.015,0.005,46,0,0.005,2075,141,1060.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,545.0,17.71,17.97,0.01,0.02,0.979,-0.021,0.006,67,0,0.006,7594,317,4596.6,863127.2]
["2025-03-19T09:30:44.000000000",562.81,546.0,16.72,16.97,0.02,0.03,0.973,-0.027,0.008,83,0,0.008,7224,346,5845.6,863127.2]
["2025-03-19T09:30:44.000000000",562.81,547.0,15.76,15.93,0.02,0.03,0.965,-0.036,0.01,103,0,0.01,4725,61,4828.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,548.0,14.77,14.97,0.03,0.04,0.954,-0.046,0.012,137,4,0.012,4939,95,6091.2,863127.2]
["2025-03-19T09:30:44.000000000",562.81,549.0,13.8,13.95,0.05,0.06,0.941,-0.059,0.015,289,0,0.015,5505,66,8691.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,550.0,12.81,12.98,0.08,0.09,0.924,-0.076,0.018,302,2,0.018,13976,1314,25700.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,551.0,11.84,12.01,0.12,0.13,0.902,-0.098,0.021,358,2,0.021,4486,77,10172.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,552.0,10.9,11.06,0.17,0.18,0.879,-0.121,0.025,368,0,0.025,5847,120,15537.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,553.0,10.0,10.12,0.24,0.25,0.852,-0.148,0.029,517,4,0.029,3855,144,12678.8,863127.2]
["2025-03-19T09:30:44.000000000",562.81,554.0,9.09,9.22,0.34,0.35,0.821,-0.179,0.033,370,20,0.033,4441,177,15876.3,863127.2]
["2025-03-19T09:30:44.000000000",562.81,555.0,8.21,8.29,0.45,0.47,0.787,-0.214,0.036,814,5,0.036,6820,324,27482.399999999998,863127.2]
["2025-03-19T09:30:44.000000000",562.81,556.0,7.37,7.44,0.61,0.62,0.749,-0.251,0.04,1199,70,0.04,3142,139,17364.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,557.0,6.56,6.63,0.79,0.8,0.709,-0.292,0.043,2689,132,0.044,3418,146,26601.9,863127.2]
["2025-03-19T09:30:44.000000000",562.81,558.0,5.79,5.85,1.02,1.03,0.665,-0.336,0.046,2872,96,0.047,5724,374,40114.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,559.0,5.06,5.11,1.28,1.3,0.618,-0.383,0.049,1666,207,0.049,6320,315,39131.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,560.0,4.37,4.4,1.59,1.6,0.569,-0.432,0.051,5948,112,0.052,10292,757,83853.2,863127.2]
["2025-03-19T09:30:44.000000000",562.81,561.0,3.73,3.76,1.93,1.95,0.517,-0.485,0.053,6247,357,0.053,5582,782,62693.7,863127.2]
["2025-03-19T09:30:44.000000000",562.81,562.0,3.13,3.15,2.33,2.35,0.466,-0.536,0.051,8253,846,0.051,3272,847,58777.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,563.0,2.58,2.6,2.78,2.8,0.415,-0.588,0.05,6396,2423,0.051,2818,262,46351.8,863127.2]
["2025-03-19T09:30:44.000000000",562.81,564.0,2.08,2.1,3.27,3.3,0.363,-0.641,0.049,6721,701,0.05,3157,229,48717.9,863127.2]
["2025-03-19T09:30:44.000000000",562.81,565.0,1.65,1.67,3.84,3.88,0.312,-0.693,0.047,11642,928,0.049,2419,166,66570.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,566.0,1.28,1.3,4.46,4.52,0.266,-0.741,0.044,5190,558,0.046,1158,2,28162.8,863127.2]
["2025-03-19T09:30:44.000000000",562.81,567.0,0.97,0.99,5.15,5.21,0.22,-0.789,0.041,7373,835,0.042,826,24,33698.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,568.0,0.72,0.73,5.9,5.97,0.18,-0.832,0.036,7136,596,0.038,1718,0,32218.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,569.0,0.52,0.53,6.66,6.75,0.144,-0.87,0.032,7080,758,0.034,1012,32,26096.800000000003,863127.2]
["2025-03-19T09:30:44.000000000",562.81,570.0,0.37,0.38,7.5,7.64,0.113,-0.904,0.027,14485,708,0.029,1453,35,43323.2,863127.2]
["2025-03-19T09:30:44.000000000",562.81,571.0,0.25,0.26,8.37,8.53,0.088,-0.931,0.023,5979,680,0.025,582,0,15206.7,863127.2]
["2025-03-19T09:30:44.000000000",562.81,572.0,0.17,0.18,9.26,9.45,0.067,-0.954,0.018,6086,220,0.02,416,0,11786.8,863127.2]
["2025-03-19T09:30:44.000000000",562.81,573.0,0.11,0.12,10.22,10.37,0.05,-0.972,0.015,5102,248,0.015,378,0,8220.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,574.0,0.07,0.08,11.16,11.34,0.037,-0.983,0.012,5380,73,0.01,280,2,6736.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,575.0,0.04,0.05,12.08,12.35,0.028,-1.0,0.009,6870,229,0.0,160,0,6183.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,576.0,0.03,0.04,13.08,13.35,0.021,-1.0,0.007,4842,251,0.0,53,0,3389.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,577.0,0.02,0.03,14.07,14.34,0.014,-1.0,0.005,4114,37,0.0,25,0,2057.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,578.0,0.01,0.02,15.06,15.32,0.01,-1.0,0.004,3200,56,0.0,66,0,1280.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,579.0,0.01,0.02,16.05,16.33,0.01,-1.0,0.004,3638,3,0.0,5,0,1455.2,863127.2]
["2025-03-19T09:30:44.000000000",562.81,580.0,0.0,0.01,17.05,17.33,0.006,-1.0,0.002,12319,46,0.0,735,0,2463.8,863127.2]
["2025-03-19T09:30:44.000000000",562.81,581.0,0.0,0.01,18.05,18.33,0.006,-1.0,0.002,3728,31,0.0,1,0,745.6,863127.2]
["2025-03-19T09:30:44.000000000",562.81,582.0,0.0,0.01,19.05,19.33,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863127.2]
["2025-03-19T09:30:44.000000000",562.81,583.0,0.0,0.01,20.05,20.32,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863127.2]
["2025-03-19T09:30:44.000000000",562.81,584.0,0.0,0.01,21.05,21.32,0.005,-1.0,0.002,2597,1,0.0,0,0,519.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,585.0,0.0,0.01,22.04,22.32,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,863127.2]
["2025-03-19T09:30:44.000000000",562.81,586.0,0.0,0.01,23.04,23.32,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,587.0,0.0,0.01,24.04,24.32,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863127.2]
["2025-03-19T09:30:44.000000000",562.81,588.0,0.0,0.01,24.73,25.68,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863127.2]
["2025-03-19T09:30:44.000000000",562.81,589.0,0.0,0.01,25.73,26.68,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,590.0,0.0,0.01,26.7,27.68,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863127.2]
["2025-03-19T09:30:44.000000000",562.81,591.0,0.0,0.01,27.7,28.68,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863127.2]
["2025-03-19T09:30:44.000000000",562.81,592.0,0.0,0.01,28.73,29.68,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863127.2]
["2025-03-19T09:30:44.000000000",562.81,593.0,0.0,0.01,29.73,30.68,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863127.2]
["2025-03-19T09:30:44.000000000",562.81,594.0,0.0,0.01,30.73,31.68,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,595.0,0.0,0.01,31.73,32.66,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,596.0,0.0,0.01,32.73,33.66,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,597.0,0.0,0.01,33.73,34.66,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,598.0,0.0,0.01,34.73,35.66,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,599.0,0.0,0.01,35.73,36.66,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,600.0,0.0,0.01,36.73,37.66,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,601.0,0.0,0.01,37.73,38.66,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:44.000000000",562.81,602.0,0.0,0.01,38.73,39.65,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,523.0,39.3,40.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,384,0,38.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,524.0,38.3,39.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,149,0,14.9,863127.2]
["2025-03-19T09:30:55.000000000",562.805,525.0,37.3,38.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3019,0,302.9,863127.2]
["2025-03-19T09:30:55.000000000",562.805,526.0,36.3,37.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,573,0,57.3,863127.2]
["2025-03-19T09:30:55.000000000",562.805,527.0,35.3,36.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,737,0,73.7,863127.2]
["2025-03-19T09:30:55.000000000",562.805,528.0,34.3,35.27,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,4795,0,479.6,863127.2]
["2025-03-19T09:30:55.000000000",562.805,529.0,33.3,34.27,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,3284,0,328.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,530.0,32.3,33.27,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,7149,0,717.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,531.0,31.3,32.27,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1116,0,112.1,863127.2]
["2025-03-19T09:30:55.000000000",562.805,532.0,30.3,31.27,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1364,0,136.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,533.0,29.3,30.27,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1476,0,147.6,863127.2]
["2025-03-19T09:30:55.000000000",562.805,534.0,28.44,29.23,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1240,0,124.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,535.0,27.3,28.25,0.0,0.01,0.996,-0.005,0.001,4,0,0.001,1570,0,157.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,536.0,26.3,27.25,0.0,0.01,0.996,-0.005,0.001,25,0,0.001,864,0,88.9,863127.2]
["2025-03-19T09:30:55.000000000",562.805,537.0,25.3,26.25,0.0,0.01,0.995,-0.005,0.001,33,0,0.001,708,10,74.1,863127.2]
["2025-03-19T09:30:55.000000000",562.805,538.0,24.37,25.21,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,5867,7,1173.8,863127.2]
["2025-03-19T09:30:55.000000000",562.805,539.0,23.68,23.92,0.0,0.01,0.992,-0.008,0.002,18,0,0.002,6775,8,1358.6,863127.2]
["2025-03-19T09:30:55.000000000",562.805,540.0,22.67,22.92,0.0,0.01,0.992,-0.008,0.002,41,0,0.002,5709,2,1150.0000000000002,863127.2]
["2025-03-19T09:30:55.000000000",562.805,541.0,21.67,21.93,0.0,0.01,0.992,-0.008,0.003,9,0,0.003,982,5,297.3,863127.2]
["2025-03-19T09:30:55.000000000",562.805,542.0,20.68,20.93,0.0,0.01,0.989,-0.012,0.004,79,1,0.003,1028,12,340.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,543.0,19.68,19.93,0.0,0.01,0.988,-0.012,0.004,72,0,0.004,1778,12,740.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,544.0,18.69,18.93,0.01,0.02,0.985,-0.015,0.005,46,0,0.005,2075,141,1060.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,545.0,17.69,17.94,0.01,0.02,0.979,-0.021,0.006,67,0,0.006,7594,318,4596.6,863127.2]
["2025-03-19T09:30:55.000000000",562.805,546.0,16.7,16.94,0.02,0.03,0.973,-0.027,0.008,83,0,0.008,7224,351,5845.6,863127.2]
["2025-03-19T09:30:55.000000000",562.805,547.0,15.74,15.88,0.02,0.03,0.965,-0.036,0.01,103,0,0.01,4725,61,4828.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,548.0,14.75,14.9,0.03,0.04,0.954,-0.046,0.012,137,4,0.012,4939,112,6091.2,863127.2]
["2025-03-19T09:30:55.000000000",562.805,549.0,13.78,13.91,0.05,0.06,0.941,-0.059,0.015,289,0,0.015,5505,70,8691.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,550.0,12.8,12.94,0.08,0.09,0.924,-0.076,0.018,302,3,0.018,13976,1370,25700.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,551.0,11.85,11.98,0.12,0.13,0.902,-0.098,0.021,358,2,0.021,4486,126,10172.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,552.0,10.9,11.05,0.18,0.19,0.879,-0.121,0.025,368,4,0.025,5847,173,15537.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,553.0,9.99,10.07,0.25,0.26,0.852,-0.148,0.029,517,4,0.029,3855,148,12678.8,863127.2]
["2025-03-19T09:30:55.000000000",562.805,554.0,9.09,9.16,0.35,0.36,0.821,-0.179,0.033,370,20,0.033,4441,190,15876.3,863127.2]
["2025-03-19T09:30:55.000000000",562.805,555.0,8.21,8.28,0.47,0.48,0.787,-0.214,0.036,814,5,0.036,6820,552,27482.399999999998,863127.2]
["2025-03-19T09:30:55.000000000",562.805,556.0,7.38,7.44,0.62,0.63,0.749,-0.251,0.04,1199,70,0.04,3142,156,17364.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,557.0,6.57,6.63,0.81,0.82,0.709,-0.292,0.043,2689,134,0.044,3418,282,26601.9,863127.2]
["2025-03-19T09:30:55.000000000",562.805,558.0,5.8,5.86,1.04,1.05,0.665,-0.336,0.046,2872,99,0.047,5724,420,40114.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,559.0,5.08,5.13,1.3,1.32,0.618,-0.383,0.049,1666,213,0.049,6320,494,39131.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,560.0,4.4,4.43,1.61,1.62,0.569,-0.432,0.051,5948,121,0.052,10292,924,83853.2,863127.2]
["2025-03-19T09:30:55.000000000",562.805,561.0,3.75,3.77,1.96,1.98,0.517,-0.485,0.053,6247,417,0.053,5582,1007,62693.7,863127.2]
["2025-03-19T09:30:55.000000000",562.805,562.0,3.15,3.17,2.36,2.38,0.466,-0.536,0.051,8253,976,0.051,3272,1113,58777.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,563.0,2.6,2.62,2.81,2.83,0.415,-0.588,0.05,6396,2654,0.051,2818,375,46351.8,863127.2]
["2025-03-19T09:30:55.000000000",562.805,564.0,2.1,2.12,3.31,3.34,0.363,-0.641,0.049,6721,1066,0.05,3157,231,48717.9,863127.2]
["2025-03-19T09:30:55.000000000",562.805,565.0,1.67,1.68,3.87,3.9,0.312,-0.693,0.047,11642,1346,0.049,2419,168,66570.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,566.0,1.3,1.31,4.49,4.54,0.266,-0.741,0.044,5190,674,0.046,1158,3,28162.8,863127.2]
["2025-03-19T09:30:55.000000000",562.805,567.0,0.99,1.0,5.18,5.24,0.22,-0.789,0.041,7373,925,0.042,826,24,33698.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,568.0,0.73,0.75,5.93,5.99,0.18,-0.832,0.036,7136,652,0.038,1718,0,32218.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,569.0,0.53,0.54,6.72,6.79,0.144,-0.87,0.032,7080,860,0.034,1012,32,26096.800000000003,863127.2]
["2025-03-19T09:30:55.000000000",562.805,570.0,0.37,0.38,7.54,7.64,0.113,-0.904,0.027,14485,838,0.029,1453,36,43323.2,863127.2]
["2025-03-19T09:30:55.000000000",562.805,571.0,0.26,0.27,8.42,8.54,0.088,-0.931,0.023,5979,699,0.025,582,0,15206.7,863127.2]
["2025-03-19T09:30:55.000000000",562.805,572.0,0.17,0.18,9.33,9.46,0.067,-0.954,0.018,6086,371,0.02,416,0,11786.8,863127.2]
["2025-03-19T09:30:55.000000000",562.805,573.0,0.11,0.12,10.27,10.4,0.05,-0.972,0.015,5102,437,0.015,378,0,8220.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,574.0,0.07,0.08,11.23,11.36,0.037,-0.983,0.012,5380,81,0.01,280,2,6736.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,575.0,0.04,0.05,12.11,12.4,0.028,-1.0,0.009,6870,255,0.0,160,0,6183.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,576.0,0.03,0.04,13.11,13.37,0.021,-1.0,0.007,4842,261,0.0,53,0,3389.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,577.0,0.02,0.03,14.1,14.35,0.014,-1.0,0.005,4114,38,0.0,25,0,2057.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,578.0,0.01,0.02,15.09,15.34,0.01,-1.0,0.004,3200,71,0.0,66,0,1280.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,579.0,0.01,0.02,16.09,16.36,0.01,-1.0,0.004,3638,4,0.0,5,0,1455.2,863127.2]
["2025-03-19T09:30:55.000000000",562.805,580.0,0.0,0.01,17.08,17.36,0.006,-1.0,0.002,12319,48,0.0,735,0,2463.8,863127.2]
["2025-03-19T09:30:55.000000000",562.805,581.0,0.0,0.01,18.08,18.35,0.006,-1.0,0.002,3728,31,0.0,1,0,745.6,863127.2]
["2025-03-19T09:30:55.000000000",562.805,582.0,0.0,0.01,19.08,19.35,0.006,-1.0,0.002,3291,0,0.0,0,0,658.1999999999999,863127.2]
["2025-03-19T09:30:55.000000000",562.805,583.0,0.0,0.01,20.08,20.35,0.006,-1.0,0.002,2919,0,0.0,5,0,583.8,863127.2]
["2025-03-19T09:30:55.000000000",562.805,584.0,0.0,0.01,21.08,21.35,0.005,-1.0,0.002,2597,1,0.0,0,0,519.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,585.0,0.0,0.01,22.08,22.35,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,863127.2]
["2025-03-19T09:30:55.000000000",562.805,586.0,0.0,0.01,23.08,23.35,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,587.0,0.0,0.01,24.08,24.35,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,863127.2]
["2025-03-19T09:30:55.000000000",562.805,588.0,0.0,0.01,24.76,25.71,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,863127.2]
["2025-03-19T09:30:55.000000000",562.805,589.0,0.0,0.01,25.76,26.71,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,590.0,0.0,0.01,26.76,27.71,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,863127.2]
["2025-03-19T09:30:55.000000000",562.805,591.0,0.0,0.01,27.76,28.71,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,863127.2]
["2025-03-19T09:30:55.000000000",562.805,592.0,0.0,0.01,28.76,29.71,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,863127.2]
["2025-03-19T09:30:55.000000000",562.805,593.0,0.0,0.01,29.76,30.71,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,863127.2]
["2025-03-19T09:30:55.000000000",562.805,594.0,0.0,0.01,30.76,31.71,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,595.0,0.0,0.01,31.76,32.71,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,596.0,0.0,0.01,32.76,33.71,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,597.0,0.0,0.01,33.76,34.71,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,598.0,0.0,0.01,34.76,35.71,0.001,-1.0,0.0,1923,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,599.0,0.0,0.01,35.76,36.71,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,600.0,0.0,0.01,36.76,37.71,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,601.0,0.0,0.01,37.76,38.71,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:30:55.000000000",562.805,602.0,0.0,0.01,38.76,39.71,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,863127.2]
["2025-03-19T09:31:07.000000000",562.93,523.0,39.44,40.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,524.0,38.44,39.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,525.0,37.42,38.37,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,526.0,36.42,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,527.0,35.42,36.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,528.0,34.42,35.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4795,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,529.0,33.42,34.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3284,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,530.0,32.42,33.37,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,7149,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,531.0,31.42,32.37,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,532.0,30.42,31.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,533.0,29.42,30.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1476,0,147.6,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,534.0,28.42,29.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,535.0,27.42,28.37,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,536.0,26.42,27.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,537.0,25.42,26.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,538.0,24.42,25.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,539.0,23.79,24.04,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,8,677.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,540.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,5709,3,570.9000000000001,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,541.0,21.79,22.08,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,982,5,98.2,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,542.0,20.79,21.08,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,12,102.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,543.0,19.79,20.08,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1778,23,177.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,544.0,18.79,19.07,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,2075,142,415.00000000000006,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,545.0,17.8,18.09,0.01,0.02,1.0,-0.006,0.0,67,0,0.002,7594,344,1518.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,546.0,16.81,17.06,0.02,0.03,1.0,-0.01,0.0,83,0,0.004,7224,352,2889.6,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,547.0,15.87,16.03,0.02,0.03,1.0,-0.01,0.0,103,0,0.004,4725,61,1890.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,548.0,14.88,15.05,0.04,0.05,1.0,-0.014,0.0,137,4,0.005,4939,383,2469.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,549.0,13.88,14.07,0.05,0.06,1.0,-0.021,0.0,289,0,0.007,5505,573,3853.500000000001,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,550.0,12.9,13.14,0.08,0.09,0.951,-0.031,0.004,302,3,0.01,13976,1435,14096.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,551.0,11.94,12.12,0.12,0.13,0.944,-0.044,0.009,358,2,0.013,4486,179,6154.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,552.0,11.0,11.2,0.18,0.19,0.931,-0.061,0.014,368,4,0.017,5847,198,10455.1,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,553.0,10.1,10.24,0.25,0.26,0.913,-0.082,0.019,517,4,0.021,3855,163,9077.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,554.0,9.2,9.32,0.34,0.35,0.892,-0.105,0.024,370,20,0.026,4441,261,12434.6,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,555.0,8.33,8.43,0.46,0.47,0.864,-0.134,0.029,814,6,0.03,6820,662,22820.6,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,556.0,7.47,7.59,0.61,0.62,0.832,-0.167,0.035,1199,111,0.035,3142,207,15193.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,557.0,6.67,6.76,0.79,0.8,0.794,-0.205,0.04,2689,135,0.04,3418,318,24428.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,558.0,5.9,5.97,1.01,1.02,0.752,-0.248,0.044,2872,100,0.045,5724,474,38394.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,559.0,5.18,5.22,1.27,1.29,0.706,-0.294,0.049,1666,215,0.049,6320,605,39131.4,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,560.0,4.49,4.52,1.57,1.59,0.656,-0.344,0.052,5948,128,0.052,10292,1068,84448.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,561.0,3.83,3.85,1.92,1.94,0.603,-0.397,0.055,6247,460,0.055,5582,1329,65059.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,562.0,3.23,3.25,2.31,2.33,0.547,-0.453,0.057,8253,1072,0.057,3272,1305,65692.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,563.0,2.68,2.7,2.76,2.77,0.49,-0.511,0.059,6396,3071,0.058,2818,475,54080.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,564.0,2.18,2.19,3.25,3.28,0.43,-0.57,0.059,6721,1172,0.059,3157,260,58280.19999999999,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,565.0,1.73,1.75,3.81,3.84,0.371,-0.629,0.057,11642,1555,0.057,2419,184,80147.70000000001,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,566.0,1.35,1.37,4.43,4.46,0.313,-0.687,0.054,5190,717,0.054,1158,5,34279.2,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,567.0,1.04,1.05,5.11,5.16,0.258,-0.741,0.05,7373,1022,0.05,826,25,40995.00000000001,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,568.0,0.78,0.79,5.83,5.9,0.208,-0.792,0.045,7136,699,0.045,1718,1,39843.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,569.0,0.56,0.58,6.6,6.69,0.164,-0.836,0.039,7080,1025,0.039,1012,33,31558.800000000003,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,570.0,0.4,0.41,7.44,7.55,0.125,-0.875,0.033,14485,902,0.033,1453,41,52595.4,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,571.0,0.27,0.28,8.25,8.45,0.093,-0.907,0.027,5979,722,0.027,582,0,17714.7,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,572.0,0.18,0.19,9.2,9.35,0.066,-0.934,0.021,6086,578,0.021,416,0,13654.2,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,573.0,0.11,0.12,10.08,10.32,0.047,-0.953,0.016,5102,597,0.016,378,0,8768.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,574.0,0.07,0.08,11.04,11.28,0.032,-0.968,0.012,5380,440,0.012,280,2,6792.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,575.0,0.04,0.05,11.97,12.26,0.021,-0.979,0.008,6870,266,0.008,160,0,5624.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,576.0,0.03,0.04,12.96,13.25,0.016,-0.984,0.007,4842,313,0.007,53,0,3426.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,577.0,0.02,0.03,13.95,14.24,0.012,-0.988,0.005,4114,40,0.005,25,0,2069.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,578.0,0.01,0.02,14.94,15.23,0.007,-0.993,0.003,3200,73,0.003,66,0,979.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,579.0,0.01,0.02,15.94,16.23,0.007,-0.993,0.003,3638,10,0.003,5,0,1092.9,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,580.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,12319,48,0.001,735,0,1305.4,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,581.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,3728,31,0.001,1,0,372.9,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,582.0,0.0,0.01,18.93,19.22,0.003,-0.997,0.001,3291,0,0.001,0,0,329.1,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,583.0,0.0,0.01,19.99,20.22,0.002,-0.998,0.001,2919,0,0.001,5,0,292.4,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,584.0,0.0,0.01,20.93,21.22,0.002,-0.998,0.001,2597,1,0.001,0,0,259.7,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,585.0,0.0,0.01,21.93,22.22,0.002,-0.998,0.001,3202,6,0.001,25,0,322.7,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,586.0,0.0,0.01,22.98,23.22,0.002,-0.998,0.001,2170,0,0.001,0,0,217.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,587.0,0.0,0.01,23.96,24.22,0.002,-0.998,0.001,2445,0,0.001,0,0,244.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,588.0,0.0,0.01,24.72,25.59,0.002,-0.998,0.001,2314,0,0.001,0,0,231.4,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,589.0,0.0,0.01,25.64,26.59,0.002,-0.998,0.001,1580,0,0.001,0,0,158.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,590.0,0.0,0.01,26.64,27.59,0.002,-0.998,0.001,2072,0,0.001,6,0,207.8,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,591.0,0.0,0.01,27.64,28.59,0.002,-0.998,0.001,678,0,0.001,2,0,68.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,592.0,0.0,0.01,28.64,29.59,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,593.0,0.0,0.01,29.64,30.59,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,594.0,0.0,0.01,30.64,31.59,0.002,-0.998,0.001,1965,0,0.001,0,0,196.5,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,595.0,0.0,0.01,31.64,32.59,0.002,-0.998,0.0,5040,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,596.0,0.0,0.01,32.64,33.59,0.002,-0.998,0.0,694,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,597.0,0.0,0.01,33.64,34.59,0.002,-0.998,0.0,5000,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,598.0,0.0,0.01,34.64,35.59,0.002,-0.998,0.0,1923,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,599.0,0.0,0.01,35.64,36.59,0.001,-0.998,0.0,7240,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,600.0,0.0,0.01,36.63,37.58,0.001,-0.998,0.0,2264,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,601.0,0.0,0.01,37.65,38.58,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:07.000000000",562.93,602.0,0.0,0.01,38.65,39.58,0.001,-0.999,0.0,709,0,0.0,0,0,0.0,879577.0999999999]
["2025-03-19T09:31:18.000000000",562.8,523.0,39.32,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,524.0,38.29,39.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,525.0,37.29,38.24,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,526.0,36.29,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,527.0,35.29,36.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,528.0,34.29,35.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4795,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,529.0,33.29,34.24,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,3284,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,530.0,32.29,33.24,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,7149,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,531.0,31.29,32.24,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,532.0,30.29,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,533.0,29.29,30.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1476,0,147.6,879881.0]
["2025-03-19T09:31:18.000000000",562.8,534.0,28.29,29.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,535.0,27.29,28.25,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,879881.0]
["2025-03-19T09:31:18.000000000",562.8,536.0,26.29,27.25,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,879881.0]
["2025-03-19T09:31:18.000000000",562.8,537.0,25.29,26.25,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,879881.0]
["2025-03-19T09:31:18.000000000",562.8,538.0,24.32,25.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,879881.0]
["2025-03-19T09:31:18.000000000",562.8,539.0,23.66,23.91,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,8,679.3000000000001,879881.0]
["2025-03-19T09:31:18.000000000",562.8,540.0,22.66,22.91,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,5709,3,575.0000000000001,879881.0]
["2025-03-19T09:31:18.000000000",562.8,541.0,21.66,21.91,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,982,5,99.1,879881.0]
["2025-03-19T09:31:18.000000000",562.8,542.0,20.66,20.91,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,12,110.7,879881.0]
["2025-03-19T09:31:18.000000000",562.8,543.0,19.66,19.92,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1778,46,185.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,544.0,18.67,18.92,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,2075,167,424.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,545.0,17.67,17.92,0.01,0.02,0.994,-0.006,0.002,67,0,0.002,7594,363,1532.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,546.0,16.68,16.89,0.02,0.03,0.99,-0.01,0.004,83,0,0.004,7224,362,2922.8,879881.0]
["2025-03-19T09:31:18.000000000",562.8,547.0,15.73,15.88,0.02,0.03,0.99,-0.01,0.004,103,0,0.004,4725,63,1931.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,548.0,14.75,14.9,0.04,0.05,0.983,-0.017,0.006,137,4,0.006,4939,387,3045.6,879881.0]
["2025-03-19T09:31:18.000000000",562.8,549.0,13.77,13.9,0.06,0.07,0.976,-0.024,0.008,289,0,0.008,5505,778,4635.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,550.0,12.8,12.93,0.08,0.09,0.969,-0.031,0.01,302,3,0.01,13976,1486,14278.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,551.0,11.84,11.97,0.13,0.14,0.954,-0.046,0.014,358,6,0.014,4486,272,6781.6,879881.0]
["2025-03-19T09:31:18.000000000",562.8,552.0,10.89,11.03,0.18,0.19,0.939,-0.061,0.017,368,4,0.017,5847,221,10565.5,879881.0]
["2025-03-19T09:31:18.000000000",562.8,553.0,10.0,10.08,0.25,0.26,0.92,-0.08,0.021,517,4,0.021,3855,237,9181.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,554.0,9.1,9.18,0.35,0.36,0.895,-0.104,0.026,370,20,0.026,4441,278,12508.6,879881.0]
["2025-03-19T09:31:18.000000000",562.8,555.0,8.22,8.3,0.47,0.48,0.867,-0.133,0.03,814,7,0.03,6820,779,22902.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,556.0,7.38,7.45,0.63,0.64,0.833,-0.167,0.035,1199,128,0.035,3142,260,15193.5,879881.0]
["2025-03-19T09:31:18.000000000",562.8,557.0,6.57,6.64,0.82,0.83,0.795,-0.205,0.04,2689,140,0.04,3418,364,24428.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,558.0,5.83,5.86,1.05,1.06,0.752,-0.248,0.044,2872,102,0.044,5724,685,37822.4,879881.0]
["2025-03-19T09:31:18.000000000",562.8,559.0,5.09,5.13,1.31,1.33,0.706,-0.294,0.049,1666,220,0.049,6320,756,39131.4,879881.0]
["2025-03-19T09:31:18.000000000",562.8,560.0,4.4,4.43,1.62,1.63,0.656,-0.344,0.052,5948,175,0.052,10292,1379,84448.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,561.0,3.76,3.78,1.97,1.99,0.603,-0.397,0.055,6247,503,0.055,5582,1594,65059.5,879881.0]
["2025-03-19T09:31:18.000000000",562.8,562.0,3.16,3.18,2.37,2.39,0.548,-0.452,0.057,8253,1330,0.057,3272,1478,65692.5,879881.0]
["2025-03-19T09:31:18.000000000",562.8,563.0,2.61,2.63,2.82,2.84,0.49,-0.51,0.058,6396,3409,0.059,2818,536,53723.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,564.0,2.12,2.14,3.33,3.36,0.431,-0.569,0.058,6721,1502,0.058,3157,292,57292.40000000001,879881.0]
["2025-03-19T09:31:18.000000000",562.8,565.0,1.69,1.7,3.9,3.92,0.372,-0.628,0.057,11642,1785,0.057,2419,204,80147.70000000001,879881.0]
["2025-03-19T09:31:18.000000000",562.8,566.0,1.32,1.33,4.52,4.55,0.315,-0.686,0.054,5190,865,0.054,1158,5,34279.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,567.0,1.01,1.02,5.21,5.24,0.26,-0.74,0.05,7373,1416,0.05,826,25,40995.00000000001,879881.0]
["2025-03-19T09:31:18.000000000",562.8,568.0,0.75,0.76,5.94,6.01,0.21,-0.79,0.045,7136,780,0.045,1718,1,39843.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,569.0,0.55,0.56,6.74,6.8,0.166,-0.833,0.039,7080,1323,0.039,1012,34,31558.800000000003,879881.0]
["2025-03-19T09:31:18.000000000",562.8,570.0,0.39,0.4,7.56,7.66,0.127,-0.87,0.033,14485,1349,0.032,1453,41,52450.1,879881.0]
["2025-03-19T09:31:18.000000000",562.8,571.0,0.27,0.28,8.42,8.55,0.095,-0.901,0.027,5979,773,0.025,582,0,17598.3,879881.0]
["2025-03-19T09:31:18.000000000",562.8,572.0,0.18,0.19,9.34,9.47,0.069,-0.925,0.022,6086,614,0.018,416,4,14138.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,573.0,0.11,0.12,10.28,10.41,0.047,-0.942,0.016,5102,618,0.011,378,0,8579.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,574.0,0.07,0.08,11.23,11.37,0.032,-0.95,0.012,5380,481,0.005,280,2,6596.000000000001,879881.0]
["2025-03-19T09:31:18.000000000",562.8,575.0,0.04,0.05,12.16,12.39,0.021,-1.0,0.008,6870,306,0.0,160,1,5496.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,576.0,0.03,0.04,13.17,13.38,0.016,-1.0,0.007,4842,316,0.0,53,0,3389.4,879881.0]
["2025-03-19T09:31:18.000000000",562.8,577.0,0.02,0.03,14.16,14.36,0.012,-1.0,0.005,4114,54,0.0,25,0,2057.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,578.0,0.01,0.02,15.11,15.36,0.007,-1.0,0.003,3200,76,0.0,66,0,960.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,579.0,0.01,0.02,16.06,16.35,0.007,-1.0,0.003,3638,10,0.0,5,0,1091.4,879881.0]
["2025-03-19T09:31:18.000000000",562.8,580.0,0.0,0.01,17.08,17.35,0.003,-1.0,0.001,12319,48,0.0,735,0,1231.9,879881.0]
["2025-03-19T09:31:18.000000000",562.8,581.0,0.0,0.01,18.1,18.35,0.003,-1.0,0.001,3728,31,0.0,1,0,372.8,879881.0]
["2025-03-19T09:31:18.000000000",562.8,582.0,0.0,0.01,19.09,19.35,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,879881.0]
["2025-03-19T09:31:18.000000000",562.8,583.0,0.0,0.01,20.09,20.35,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,879881.0]
["2025-03-19T09:31:18.000000000",562.8,584.0,0.0,0.01,21.09,21.35,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,879881.0]
["2025-03-19T09:31:18.000000000",562.8,585.0,0.0,0.01,22.09,22.34,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,586.0,0.0,0.01,23.09,23.34,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,587.0,0.0,0.01,24.09,24.34,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,879881.0]
["2025-03-19T09:31:18.000000000",562.8,588.0,0.0,0.01,24.76,25.72,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,879881.0]
["2025-03-19T09:31:18.000000000",562.8,589.0,0.0,0.01,25.76,26.72,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,590.0,0.0,0.01,26.76,27.72,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,879881.0]
["2025-03-19T09:31:18.000000000",562.8,591.0,0.0,0.01,27.76,28.72,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,879881.0]
["2025-03-19T09:31:18.000000000",562.8,592.0,0.0,0.01,28.76,29.72,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,879881.0]
["2025-03-19T09:31:18.000000000",562.8,593.0,0.0,0.01,29.76,30.72,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,879881.0]
["2025-03-19T09:31:18.000000000",562.8,594.0,0.0,0.01,30.76,31.72,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,879881.0]
["2025-03-19T09:31:18.000000000",562.8,595.0,0.0,0.01,31.76,32.72,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,596.0,0.0,0.01,32.76,33.72,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,597.0,0.0,0.01,33.76,34.72,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,598.0,0.0,0.01,34.76,35.72,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,599.0,0.0,0.01,35.76,36.72,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,600.0,0.0,0.01,36.76,37.72,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,601.0,0.0,0.01,37.76,38.72,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:18.000000000",562.8,602.0,0.0,0.01,38.76,39.72,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,523.0,39.08,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,524.0,38.08,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,525.0,37.08,38.03,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,526.0,36.08,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,527.0,35.08,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,528.0,34.08,35.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4795,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,529.0,33.08,34.03,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,3284,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,530.0,32.08,33.03,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,7149,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,531.0,31.08,32.03,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,532.0,30.08,31.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,533.0,29.12,30.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1476,0,147.6,879881.0]
["2025-03-19T09:31:30.000000000",562.59,534.0,28.08,29.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,535.0,27.08,28.03,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,879881.0]
["2025-03-19T09:31:30.000000000",562.59,536.0,26.23,27.03,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,879881.0]
["2025-03-19T09:31:30.000000000",562.59,537.0,25.08,26.03,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,879881.0]
["2025-03-19T09:31:30.000000000",562.59,538.0,24.09,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,879881.0]
["2025-03-19T09:31:30.000000000",562.59,539.0,23.44,23.68,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,8,679.3000000000001,879881.0]
["2025-03-19T09:31:30.000000000",562.59,540.0,22.44,22.7,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,5709,3,575.0000000000001,879881.0]
["2025-03-19T09:31:30.000000000",562.59,541.0,21.44,21.7,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,5,99.1,879881.0]
["2025-03-19T09:31:30.000000000",562.59,542.0,20.44,20.7,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,12,110.7,879881.0]
["2025-03-19T09:31:30.000000000",562.59,543.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1778,52,185.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,544.0,18.45,18.71,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,2075,167,424.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,545.0,17.45,17.71,0.01,0.02,0.994,-0.006,0.002,67,0,0.002,7594,465,1532.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,546.0,16.46,16.7,0.02,0.03,0.99,-0.01,0.004,83,0,0.004,7224,373,2922.8,879881.0]
["2025-03-19T09:31:30.000000000",562.59,547.0,15.51,15.68,0.02,0.03,0.99,-0.01,0.004,103,0,0.004,4725,63,1931.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,548.0,14.54,14.69,0.04,0.05,0.983,-0.017,0.006,137,4,0.006,4939,399,3045.6,879881.0]
["2025-03-19T09:31:30.000000000",562.59,549.0,13.56,13.71,0.06,0.07,0.976,-0.024,0.008,289,0,0.008,5505,790,4635.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,550.0,12.59,12.74,0.09,0.1,0.969,-0.031,0.01,302,3,0.01,13976,1717,14278.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,551.0,11.62,11.78,0.13,0.14,0.954,-0.046,0.014,358,12,0.014,4486,367,6781.6,879881.0]
["2025-03-19T09:31:30.000000000",562.59,552.0,10.7,10.84,0.19,0.2,0.939,-0.061,0.017,368,4,0.017,5847,249,10565.5,879881.0]
["2025-03-19T09:31:30.000000000",562.59,553.0,9.81,9.89,0.27,0.28,0.92,-0.08,0.021,517,4,0.021,3855,244,9181.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,554.0,8.91,8.99,0.37,0.38,0.895,-0.104,0.026,370,21,0.026,4441,355,12508.6,879881.0]
["2025-03-19T09:31:30.000000000",562.59,555.0,8.05,8.12,0.5,0.52,0.867,-0.133,0.03,814,8,0.03,6820,1072,22902.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,556.0,7.21,7.29,0.67,0.68,0.833,-0.167,0.035,1199,129,0.035,3142,280,15193.5,879881.0]
["2025-03-19T09:31:30.000000000",562.59,557.0,6.41,6.48,0.87,0.88,0.795,-0.205,0.04,2689,140,0.04,3418,409,24428.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,558.0,5.65,5.71,1.1,1.12,0.752,-0.248,0.044,2872,103,0.044,5724,949,37822.4,879881.0]
["2025-03-19T09:31:30.000000000",562.59,559.0,4.95,4.98,1.38,1.39,0.706,-0.294,0.049,1666,232,0.049,6320,861,39131.4,879881.0]
["2025-03-19T09:31:30.000000000",562.59,560.0,4.27,4.3,1.7,1.71,0.656,-0.344,0.052,5948,211,0.052,10292,1432,84448.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,561.0,3.64,3.66,2.06,2.08,0.603,-0.397,0.055,6247,560,0.055,5582,1666,65059.5,879881.0]
["2025-03-19T09:31:30.000000000",562.59,562.0,3.05,3.07,2.47,2.49,0.548,-0.452,0.057,8253,1395,0.057,3272,1611,65692.5,879881.0]
["2025-03-19T09:31:30.000000000",562.59,563.0,2.52,2.53,2.94,2.96,0.49,-0.51,0.058,6396,3675,0.059,2818,580,53723.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,564.0,2.04,2.06,3.46,3.48,0.431,-0.569,0.058,6721,1609,0.058,3157,292,57292.40000000001,879881.0]
["2025-03-19T09:31:30.000000000",562.59,565.0,1.62,1.64,4.04,4.06,0.372,-0.628,0.057,11642,2004,0.057,2419,206,80147.70000000001,879881.0]
["2025-03-19T09:31:30.000000000",562.59,566.0,1.26,1.28,4.67,4.71,0.315,-0.686,0.054,5190,898,0.054,1158,8,34279.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,567.0,0.96,0.97,5.37,5.43,0.26,-0.74,0.05,7373,1498,0.05,826,35,40995.00000000001,879881.0]
["2025-03-19T09:31:30.000000000",562.59,568.0,0.71,0.73,6.12,6.17,0.21,-0.79,0.045,7136,896,0.045,1718,16,39843.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,569.0,0.52,0.53,6.92,6.99,0.166,-0.833,0.039,7080,1486,0.039,1012,34,31558.800000000003,879881.0]
["2025-03-19T09:31:30.000000000",562.59,570.0,0.37,0.38,7.73,7.84,0.127,-0.87,0.033,14485,1536,0.032,1453,41,52450.1,879881.0]
["2025-03-19T09:31:30.000000000",562.59,571.0,0.25,0.26,8.62,8.75,0.095,-0.901,0.027,5979,799,0.025,582,0,17598.3,879881.0]
["2025-03-19T09:31:30.000000000",562.59,572.0,0.17,0.18,9.55,9.67,0.069,-0.925,0.022,6086,634,0.018,416,4,14138.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,573.0,0.11,0.12,10.48,10.63,0.047,-0.942,0.016,5102,857,0.011,378,0,8579.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,574.0,0.07,0.08,11.44,11.58,0.032,-0.95,0.012,5380,505,0.005,280,2,6596.000000000001,879881.0]
["2025-03-19T09:31:30.000000000",562.59,575.0,0.04,0.05,12.35,12.61,0.021,-1.0,0.008,6870,313,0.0,160,1,5496.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,576.0,0.03,0.04,13.35,13.6,0.016,-1.0,0.007,4842,391,0.0,53,0,3389.4,879881.0]
["2025-03-19T09:31:30.000000000",562.59,577.0,0.02,0.03,14.34,14.59,0.012,-1.0,0.005,4114,54,0.0,25,0,2057.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,578.0,0.01,0.02,15.32,15.58,0.007,-1.0,0.003,3200,77,0.0,66,0,960.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,579.0,0.01,0.02,16.27,16.58,0.007,-1.0,0.003,3638,10,0.0,5,0,1091.4,879881.0]
["2025-03-19T09:31:30.000000000",562.59,580.0,0.0,0.01,17.27,17.57,0.003,-1.0,0.001,12319,48,0.0,735,0,1231.9,879881.0]
["2025-03-19T09:31:30.000000000",562.59,581.0,0.0,0.01,18.27,18.57,0.003,-1.0,0.001,3728,31,0.0,1,0,372.8,879881.0]
["2025-03-19T09:31:30.000000000",562.59,582.0,0.0,0.01,19.27,19.57,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,879881.0]
["2025-03-19T09:31:30.000000000",562.59,583.0,0.0,0.01,20.27,20.57,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,879881.0]
["2025-03-19T09:31:30.000000000",562.59,584.0,0.0,0.01,21.32,21.57,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,879881.0]
["2025-03-19T09:31:30.000000000",562.59,585.0,0.0,0.01,22.26,22.57,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,586.0,0.0,0.01,23.26,23.57,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,587.0,0.0,0.01,24.26,24.57,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,879881.0]
["2025-03-19T09:31:30.000000000",562.59,588.0,0.0,0.01,24.98,25.93,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,879881.0]
["2025-03-19T09:31:30.000000000",562.59,589.0,0.0,0.01,25.98,26.93,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,590.0,0.0,0.01,26.98,27.93,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,879881.0]
["2025-03-19T09:31:30.000000000",562.59,591.0,0.0,0.01,27.98,28.93,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,879881.0]
["2025-03-19T09:31:30.000000000",562.59,592.0,0.0,0.01,28.98,29.93,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,879881.0]
["2025-03-19T09:31:30.000000000",562.59,593.0,0.0,0.01,29.98,30.93,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,879881.0]
["2025-03-19T09:31:30.000000000",562.59,594.0,0.0,0.01,30.98,31.93,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,879881.0]
["2025-03-19T09:31:30.000000000",562.59,595.0,0.0,0.01,31.98,32.93,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,596.0,0.0,0.01,32.98,33.93,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,597.0,0.0,0.01,33.98,34.93,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,598.0,0.0,0.01,34.98,35.93,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,599.0,0.0,0.01,35.98,36.93,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,600.0,0.0,0.01,36.97,37.95,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,601.0,0.0,0.01,37.97,38.95,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:30.000000000",562.59,602.0,0.0,0.01,38.97,39.95,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,879881.0]
["2025-03-19T09:31:41.000000000",562.48,523.0,39.04,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,524.0,38.04,38.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,525.0,37.04,37.99,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,526.0,36.04,36.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,527.0,35.04,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,528.0,34.04,34.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4795,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,529.0,33.04,33.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3284,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,530.0,32.04,32.95,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,7149,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,531.0,31.04,31.99,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,532.0,30.04,30.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,533.0,29.04,29.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1476,0,147.6,880274.4]
["2025-03-19T09:31:41.000000000",562.48,534.0,28.04,28.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,535.0,27.04,27.96,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,536.0,26.04,26.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,537.0,25.04,25.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,880274.4]
["2025-03-19T09:31:41.000000000",562.48,538.0,24.04,24.95,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,880274.4]
["2025-03-19T09:31:41.000000000",562.48,539.0,23.35,23.6,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,8,677.5,880274.4]
["2025-03-19T09:31:41.000000000",562.48,540.0,22.35,22.55,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,5709,5,570.9000000000001,880274.4]
["2025-03-19T09:31:41.000000000",562.48,541.0,21.35,21.55,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,5,98.2,880274.4]
["2025-03-19T09:31:41.000000000",562.48,542.0,20.35,20.55,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,12,102.8,880274.4]
["2025-03-19T09:31:41.000000000",562.48,543.0,19.36,19.61,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1778,53,177.8,880274.4]
["2025-03-19T09:31:41.000000000",562.48,544.0,18.36,18.61,0.01,0.02,1.0,-0.006,0.0,46,1,0.002,2075,167,415.00000000000006,880274.4]
["2025-03-19T09:31:41.000000000",562.48,545.0,17.37,17.56,0.01,0.02,1.0,-0.006,0.0,67,0,0.003,7594,467,2278.2,880274.4]
["2025-03-19T09:31:41.000000000",562.48,546.0,16.37,16.59,0.02,0.03,1.0,-0.01,0.0,83,0,0.004,7224,375,2889.6,880274.4]
["2025-03-19T09:31:41.000000000",562.48,547.0,15.44,15.59,0.03,0.04,1.0,-0.011,0.0,103,0,0.004,4725,81,1890.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,548.0,14.46,14.59,0.04,0.05,1.0,-0.018,0.0,137,13,0.006,4939,400,2963.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,549.0,13.44,13.61,0.06,0.07,0.951,-0.025,0.0,289,0,0.008,5505,814,4404.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,550.0,12.48,12.66,0.1,0.11,0.949,-0.034,0.005,302,3,0.011,13976,2125,15524.6,880274.4]
["2025-03-19T09:31:41.000000000",562.48,551.0,11.56,11.7,0.14,0.15,0.942,-0.047,0.01,358,12,0.014,4486,418,6638.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,552.0,10.61,10.75,0.2,0.21,0.928,-0.064,0.015,368,4,0.018,5847,256,11076.6,880274.4]
["2025-03-19T09:31:41.000000000",562.48,553.0,9.73,9.8,0.28,0.29,0.91,-0.085,0.02,517,4,0.022,3855,320,9515.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,554.0,8.84,8.92,0.39,0.4,0.885,-0.112,0.025,370,31,0.027,4441,362,12915.7,880274.4]
["2025-03-19T09:31:41.000000000",562.48,555.0,7.97,8.05,0.52,0.53,0.857,-0.141,0.031,814,9,0.032,6820,1137,24347.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,556.0,7.15,7.22,0.69,0.7,0.822,-0.176,0.036,1199,129,0.036,3142,383,15627.6,880274.4]
["2025-03-19T09:31:41.000000000",562.48,557.0,6.34,6.42,0.89,0.9,0.783,-0.216,0.041,2689,140,0.041,3418,453,25038.7,880274.4]
["2025-03-19T09:31:41.000000000",562.48,558.0,5.6,5.63,1.13,1.14,0.74,-0.259,0.045,2872,149,0.046,5724,1150,39254.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,559.0,4.88,4.91,1.41,1.42,0.693,-0.307,0.049,1666,257,0.049,6320,891,39131.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,560.0,4.21,4.24,1.73,1.75,0.645,-0.357,0.053,5948,232,0.053,10292,1571,86072.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,561.0,3.58,3.6,2.1,2.12,0.591,-0.411,0.055,6247,595,0.056,5582,1799,65617.7,880274.4]
["2025-03-19T09:31:41.000000000",562.48,562.0,3.0,3.01,2.51,2.53,0.535,-0.467,0.057,8253,1524,0.057,3272,1930,65692.5,880274.4]
["2025-03-19T09:31:41.000000000",562.48,563.0,2.47,2.49,2.99,3.01,0.477,-0.525,0.058,6396,4072,0.058,2818,687,53441.2,880274.4]
["2025-03-19T09:31:41.000000000",562.48,564.0,2.0,2.02,3.52,3.54,0.419,-0.583,0.058,6721,1672,0.058,3157,339,57292.40000000001,880274.4]
["2025-03-19T09:31:41.000000000",562.48,565.0,1.59,1.6,4.1,4.13,0.36,-0.642,0.056,11642,2131,0.056,2419,224,78741.59999999999,880274.4]
["2025-03-19T09:31:41.000000000",562.48,566.0,1.24,1.25,4.74,4.78,0.304,-0.698,0.053,5190,1030,0.053,1158,10,33644.399999999994,880274.4]
["2025-03-19T09:31:41.000000000",562.48,567.0,0.94,0.95,5.42,5.49,0.25,-0.751,0.049,7373,1542,0.049,826,36,40175.1,880274.4]
["2025-03-19T09:31:41.000000000",562.48,568.0,0.7,0.71,6.18,6.25,0.201,-0.799,0.044,7136,913,0.043,1718,16,38785.8,880274.4]
["2025-03-19T09:31:41.000000000",562.48,569.0,0.51,0.52,6.98,7.06,0.158,-0.84,0.038,7080,1760,0.037,1012,34,30648.400000000005,880274.4]
["2025-03-19T09:31:41.000000000",562.48,570.0,0.36,0.37,7.85,7.93,0.121,-0.877,0.032,14485,1583,0.031,1453,41,50856.3,880274.4]
["2025-03-19T09:31:41.000000000",562.48,571.0,0.25,0.26,8.75,8.83,0.089,-0.907,0.026,5979,808,0.024,582,1,16942.199999999997,880274.4]
["2025-03-19T09:31:41.000000000",562.48,572.0,0.16,0.17,9.61,9.75,0.065,-0.929,0.021,6086,661,0.018,416,4,13529.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,573.0,0.11,0.12,10.56,10.7,0.046,-0.945,0.016,5102,869,0.012,378,0,8616.800000000001,880274.4]
["2025-03-19T09:31:41.000000000",562.48,574.0,0.07,0.08,11.52,11.66,0.032,-0.955,0.012,5380,746,0.006,280,2,6624.000000000001,880274.4]
["2025-03-19T09:31:41.000000000",562.48,575.0,0.04,0.05,12.44,12.7,0.02,-1.0,0.008,6870,335,0.0,160,1,5496.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,576.0,0.03,0.04,13.47,13.68,0.016,-1.0,0.006,4842,392,0.0,53,0,2905.2,880274.4]
["2025-03-19T09:31:41.000000000",562.48,577.0,0.02,0.03,14.42,14.67,0.011,-1.0,0.005,4114,111,0.0,25,0,2057.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,578.0,0.01,0.02,15.42,15.65,0.007,-1.0,0.003,3200,77,0.0,66,0,960.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,579.0,0.01,0.02,16.41,16.68,0.007,-1.0,0.003,3638,10,0.0,5,0,1091.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,580.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,12319,396,0.0,735,0,1231.9,880274.4]
["2025-03-19T09:31:41.000000000",562.48,581.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,3728,31,0.0,1,0,372.8,880274.4]
["2025-03-19T09:31:41.000000000",562.48,582.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,3291,0,0.0,0,0,329.1,880274.4]
["2025-03-19T09:31:41.000000000",562.48,583.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,880274.4]
["2025-03-19T09:31:41.000000000",562.48,584.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,880274.4]
["2025-03-19T09:31:41.000000000",562.48,585.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,880274.4]
["2025-03-19T09:31:41.000000000",562.48,586.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,587.0,0.0,0.01,24.4,24.67,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,880274.4]
["2025-03-19T09:31:41.000000000",562.48,588.0,0.0,0.01,25.12,25.97,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,880274.4]
["2025-03-19T09:31:41.000000000",562.48,589.0,0.0,0.01,26.06,26.97,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,590.0,0.0,0.01,27.06,27.97,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,880274.4]
["2025-03-19T09:31:41.000000000",562.48,591.0,0.0,0.01,28.06,28.97,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,880274.4]
["2025-03-19T09:31:41.000000000",562.48,592.0,0.0,0.01,29.06,29.97,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,880274.4]
["2025-03-19T09:31:41.000000000",562.48,593.0,0.0,0.01,30.06,30.97,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,880274.4]
["2025-03-19T09:31:41.000000000",562.48,594.0,0.0,0.01,31.06,31.97,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,880274.4]
["2025-03-19T09:31:41.000000000",562.48,595.0,0.0,0.01,32.06,32.97,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,596.0,0.0,0.01,33.06,33.97,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,597.0,0.0,0.01,34.06,34.97,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,598.0,0.0,0.01,35.06,35.97,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,599.0,0.0,0.01,36.06,36.97,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,600.0,0.0,0.01,37.06,37.97,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,601.0,0.0,0.01,38.06,38.97,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:41.000000000",562.48,602.0,0.0,0.01,39.06,39.97,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,880274.4]
["2025-03-19T09:31:53.000000000",562.51,523.0,39.05,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,524.0,38.05,38.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,525.0,37.05,38.0,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,526.0,36.05,37.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,527.0,35.05,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,528.0,34.05,34.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4795,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,529.0,33.05,34.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3284,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,530.0,32.05,33.0,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,7149,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,531.0,31.05,32.0,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,532.0,30.05,31.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,533.0,29.05,30.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1476,0,147.6,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,534.0,28.05,29.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,535.0,27.05,28.0,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,536.0,26.05,27.0,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,537.0,25.05,26.0,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,538.0,24.05,24.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,539.0,23.37,23.6,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,8,677.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,540.0,22.37,22.58,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,5709,5,570.9000000000001,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,541.0,21.37,21.58,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,5,98.2,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,542.0,20.38,20.58,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,12,102.8,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,543.0,19.38,19.6,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1778,118,177.8,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,544.0,18.38,18.61,0.01,0.02,1.0,-0.006,0.0,46,1,0.002,2075,167,415.00000000000006,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,545.0,17.39,17.61,0.01,0.02,1.0,-0.006,0.0,67,0,0.003,7594,469,2278.2,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,546.0,16.39,16.62,0.02,0.03,1.0,-0.01,0.0,83,0,0.004,7224,394,2889.6,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,547.0,15.47,15.61,0.03,0.04,1.0,-0.014,0.0,103,0,0.005,4725,82,2362.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,548.0,14.46,14.62,0.04,0.05,1.0,-0.018,0.0,137,13,0.006,4939,412,2963.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,549.0,13.49,13.65,0.06,0.07,0.952,-0.025,0.001,289,0,0.008,5505,833,4432.9,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,550.0,12.52,12.68,0.1,0.11,0.948,-0.037,0.006,302,3,0.011,13976,2141,15554.8,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,551.0,11.57,11.72,0.14,0.15,0.94,-0.049,0.01,358,12,0.015,4486,541,7086.999999999999,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,552.0,10.63,10.78,0.2,0.21,0.925,-0.068,0.016,368,9,0.019,5847,272,11698.1,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,553.0,9.74,9.82,0.28,0.29,0.906,-0.089,0.021,517,5,0.023,3855,373,9952.2,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,554.0,8.86,8.92,0.38,0.39,0.883,-0.116,0.026,370,57,0.027,4441,562,12952.7,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,555.0,7.99,8.06,0.52,0.53,0.853,-0.145,0.031,814,10,0.032,6820,1256,24347.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,556.0,7.16,7.22,0.68,0.69,0.819,-0.181,0.036,1199,129,0.037,3142,559,15941.799999999996,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,557.0,6.36,6.42,0.88,0.89,0.779,-0.22,0.041,2689,141,0.042,3418,599,25380.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,558.0,5.6,5.66,1.12,1.13,0.736,-0.264,0.046,2872,149,0.046,5724,1255,39541.59999999999,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,559.0,4.9,4.93,1.4,1.41,0.688,-0.312,0.05,1666,262,0.05,6320,951,39930.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,560.0,4.22,4.25,1.72,1.73,0.637,-0.363,0.053,5948,245,0.053,10292,1726,86072.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,561.0,3.59,3.61,2.09,2.1,0.583,-0.416,0.056,6247,613,0.056,5582,1994,66242.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,562.0,3.01,3.03,2.5,2.52,0.526,-0.472,0.057,8253,1599,0.057,3272,2273,65692.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,563.0,2.48,2.5,2.97,2.99,0.468,-0.53,0.058,6396,4326,0.058,2818,953,53441.2,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,564.0,2.0,2.02,3.5,3.52,0.41,-0.588,0.057,6721,1901,0.058,3157,357,56620.30000000001,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,565.0,1.59,1.61,4.08,4.1,0.352,-0.647,0.056,11642,2219,0.056,2419,240,78741.59999999999,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,566.0,1.24,1.25,4.72,4.76,0.295,-0.703,0.052,5190,1098,0.053,1158,11,33125.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,567.0,0.94,0.95,5.42,5.47,0.243,-0.756,0.048,7373,2072,0.048,826,36,39355.2,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,568.0,0.7,0.71,6.17,6.23,0.194,-0.804,0.043,7136,976,0.043,1718,17,38072.2,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,569.0,0.5,0.51,6.97,7.04,0.152,-0.848,0.037,7080,1847,0.037,1012,34,29940.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,570.0,0.35,0.36,7.81,7.91,0.116,-0.884,0.031,14485,1876,0.031,1453,41,49407.8,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,571.0,0.25,0.26,8.68,8.82,0.086,-0.914,0.025,5979,877,0.025,582,7,16402.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,572.0,0.16,0.17,9.59,9.75,0.062,-0.938,0.02,6086,672,0.02,416,4,13004.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,573.0,0.11,0.12,10.55,10.69,0.045,-0.955,0.015,5102,884,0.015,378,0,8220.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,574.0,0.07,0.08,11.49,11.65,0.031,-0.969,0.012,5380,762,0.012,280,2,6792.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,575.0,0.04,0.05,12.48,12.68,0.02,-0.98,0.008,6870,344,0.008,160,1,5624.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,576.0,0.03,0.04,13.46,13.66,0.016,-0.984,0.006,4842,447,0.006,53,0,2937.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,577.0,0.02,0.03,14.45,14.65,0.011,-0.989,0.005,4114,111,0.005,25,0,2069.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,578.0,0.01,0.02,15.43,15.64,0.007,-0.993,0.003,3200,77,0.003,66,0,979.8,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,579.0,0.01,0.02,16.36,16.64,0.007,-0.993,0.003,3638,10,0.003,5,0,1092.9,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,580.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,12319,398,0.001,735,0,1305.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,581.0,0.0,0.01,18.36,18.63,0.003,-0.997,0.001,3728,31,0.001,1,0,372.9,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,582.0,0.0,0.01,19.35,19.63,0.002,-0.997,0.001,3291,0,0.001,0,0,329.1,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,583.0,0.0,0.01,20.35,20.63,0.002,-0.998,0.001,2919,0,0.001,5,0,292.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,584.0,0.0,0.01,21.35,21.63,0.002,-0.998,0.001,2597,1,0.001,0,0,259.7,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,585.0,0.0,0.01,22.35,22.63,0.002,-0.998,0.001,3202,6,0.001,25,0,322.7,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,586.0,0.0,0.01,23.35,23.63,0.002,-0.998,0.001,2170,0,0.001,0,0,217.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,587.0,0.0,0.01,24.35,24.63,0.002,-0.998,0.001,2445,0,0.001,0,0,244.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,588.0,0.0,0.01,25.0,25.96,0.002,-0.998,0.001,2314,0,0.001,0,0,231.4,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,589.0,0.0,0.01,26.0,26.96,0.002,-0.998,0.001,1580,0,0.001,0,0,158.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,590.0,0.0,0.01,27.0,27.96,0.002,-0.998,0.001,2072,0,0.001,6,0,207.8,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,591.0,0.0,0.01,28.01,28.96,0.002,-0.998,0.001,678,0,0.001,2,0,68.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,592.0,0.0,0.01,29.01,29.96,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,593.0,0.0,0.01,30.01,30.96,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,594.0,0.0,0.01,31.01,31.96,0.002,-0.998,0.001,1965,0,0.001,0,0,196.5,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,595.0,0.0,0.01,32.01,32.96,0.002,-0.998,0.0,5040,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,596.0,0.0,0.01,33.01,33.96,0.002,-0.998,0.0,694,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,597.0,0.0,0.01,34.01,34.96,0.002,-0.998,0.0,5000,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,598.0,0.0,0.01,35.01,35.96,0.002,-0.998,0.0,1923,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,599.0,0.0,0.01,36.01,36.96,0.001,-0.998,0.0,7240,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,600.0,0.0,0.01,37.0,37.96,0.001,-0.999,0.0,2264,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,601.0,0.0,0.01,38.0,38.96,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:31:53.000000000",562.51,602.0,0.0,0.01,39.0,39.96,0.001,-0.999,0.0,709,0,0.0,0,0,0.0,878812.7999999999]
["2025-03-19T09:32:04.000000000",562.405,523.0,38.01,41.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,524.0,37.01,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,525.0,36.09,38.72,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,526.0,35.21,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,527.0,34.22,36.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,528.0,33.21,35.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4795,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,529.0,32.86,34.7,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3284,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,530.0,31.87,33.72,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,7149,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,531.0,30.85,32.72,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,532.0,29.09,31.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,533.0,28.21,30.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1476,0,147.6,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,534.0,27.21,29.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,535.0,26.21,28.72,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,536.0,25.28,27.72,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,537.0,24.86,26.72,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,538.0,23.85,24.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,539.0,23.29,23.52,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,8,679.3000000000001,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,540.0,22.35,22.55,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,5709,6,575.0000000000001,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,541.0,21.34,21.55,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,5,99.1,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,542.0,20.33,20.55,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,12,110.7,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,543.0,19.35,19.55,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1778,118,185.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,544.0,18.32,18.55,0.01,0.02,0.994,-0.006,0.002,46,1,0.002,2075,167,424.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,545.0,17.35,17.56,0.01,0.02,0.993,-0.006,0.003,67,0,0.003,7594,470,2298.3,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,546.0,16.32,16.56,0.02,0.03,0.99,-0.01,0.004,83,0,0.004,7224,398,2922.8,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,547.0,15.39,15.52,0.03,0.04,0.986,-0.014,0.005,103,0,0.005,4725,93,2414.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,548.0,14.4,14.53,0.04,0.05,0.982,-0.018,0.006,137,13,0.006,4939,415,3045.6,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,549.0,13.41,13.55,0.06,0.07,0.975,-0.025,0.008,289,0,0.008,5505,856,4635.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,550.0,12.44,12.59,0.1,0.11,0.963,-0.037,0.012,302,3,0.012,13976,2167,17133.600000000002,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,551.0,11.49,11.63,0.14,0.15,0.948,-0.052,0.015,358,12,0.015,4486,550,7266.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,552.0,10.56,10.68,0.2,0.21,0.931,-0.069,0.019,368,9,0.019,5847,316,11808.5,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,553.0,9.66,9.75,0.29,0.3,0.911,-0.09,0.023,517,8,0.023,3855,488,10055.6,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,554.0,8.77,8.85,0.39,0.4,0.884,-0.116,0.027,370,57,0.028,4441,581,13433.8,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,555.0,7.91,7.98,0.53,0.54,0.853,-0.147,0.032,814,10,0.032,6820,1376,24428.800000000003,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,556.0,7.08,7.15,0.7,0.71,0.817,-0.183,0.037,1199,129,0.037,3142,584,16061.7,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,557.0,6.29,6.34,0.9,0.92,0.777,-0.223,0.042,2689,142,0.042,3418,727,25649.4,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,558.0,5.54,5.57,1.15,1.16,0.734,-0.267,0.046,2872,153,0.046,5724,1320,39541.59999999999,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,559.0,4.83,4.86,1.43,1.45,0.686,-0.315,0.05,1666,277,0.05,6320,1254,39930.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,560.0,4.16,4.18,1.76,1.78,0.632,-0.365,0.054,5948,289,0.053,10292,1907,86666.8,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,561.0,3.53,3.55,2.13,2.15,0.578,-0.419,0.056,6247,696,0.056,5582,2042,66242.4,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,562.0,2.96,2.97,2.55,2.57,0.521,-0.475,0.058,8253,2015,0.057,3272,2769,66517.80000000002,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,563.0,2.43,2.45,3.03,3.05,0.463,-0.533,0.058,6396,4629,0.058,2818,1213,53441.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,564.0,1.97,1.98,3.56,3.58,0.405,-0.592,0.057,6721,1976,0.058,3157,409,56620.30000000001,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,565.0,1.56,1.58,4.15,4.17,0.347,-0.65,0.055,11642,2300,0.056,2419,350,77577.40000000001,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,566.0,1.21,1.22,4.8,4.83,0.292,-0.706,0.052,5190,1203,0.052,1158,12,33009.6,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,567.0,0.92,0.93,5.48,5.54,0.239,-0.759,0.048,7373,2191,0.048,826,37,39355.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,568.0,0.68,0.69,6.24,6.31,0.191,-0.807,0.042,7136,1039,0.043,1718,17,37358.6,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,569.0,0.49,0.5,7.06,7.12,0.149,-0.85,0.037,7080,1943,0.036,1012,34,29839.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,570.0,0.35,0.36,7.9,7.98,0.114,-0.884,0.031,14485,4003,0.03,1453,41,49262.5,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,571.0,0.24,0.25,8.77,8.89,0.086,-0.911,0.025,5979,970,0.023,582,7,16286.1,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,572.0,0.16,0.17,9.7,9.83,0.062,-0.932,0.02,6086,754,0.016,416,4,12837.6,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,573.0,0.11,0.12,10.62,10.76,0.045,-0.945,0.015,5102,900,0.011,378,0,8068.8,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,574.0,0.07,0.08,11.6,11.73,0.031,-0.952,0.011,5380,762,0.004,280,2,6030.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,575.0,0.04,0.05,12.5,12.72,0.02,-1.0,0.008,6870,344,0.0,160,1,5496.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,576.0,0.03,0.04,13.51,13.69,0.016,-1.0,0.006,4842,526,0.0,53,0,2905.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,577.0,0.02,0.03,14.54,14.67,0.011,-1.0,0.005,4114,113,0.0,25,0,2057.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,578.0,0.01,0.02,15.47,15.72,0.007,-1.0,0.003,3200,77,0.0,66,0,960.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,579.0,0.01,0.02,16.46,16.72,0.007,-1.0,0.003,3638,11,0.0,5,0,1091.4,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,580.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,12319,398,0.0,735,0,1231.9,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,581.0,0.0,0.01,18.51,18.73,0.003,-1.0,0.001,3728,31,0.0,1,0,372.8,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,582.0,0.0,0.01,19.52,19.73,0.002,-1.0,0.001,3291,0,0.0,0,0,329.1,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,583.0,0.0,0.01,20.47,20.73,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,584.0,0.0,0.01,21.51,21.72,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,585.0,0.0,0.01,22.45,22.73,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,586.0,0.0,0.01,23.45,23.73,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,587.0,0.0,0.01,24.45,24.73,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,588.0,0.0,0.01,24.96,26.91,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,589.0,0.0,0.01,25.29,27.8,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,590.0,0.0,0.01,26.9,28.84,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,591.0,0.0,0.01,27.93,29.8,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,592.0,0.0,0.01,28.29,30.8,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,593.0,0.0,0.01,29.29,31.91,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,594.0,0.0,0.01,30.29,32.19,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,595.0,0.0,0.01,31.29,33.8,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,596.0,0.0,0.01,32.99,34.14,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,597.0,0.0,0.01,33.29,35.8,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,598.0,0.0,0.01,34.29,36.8,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,599.0,0.0,0.01,35.29,37.8,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,600.0,0.0,0.01,36.91,38.8,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,601.0,0.0,0.01,36.78,39.89,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:04.000000000",562.405,602.0,0.0,0.01,37.76,40.89,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,523.0,38.02,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,524.0,38.14,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,525.0,37.13,38.35,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,526.0,35.37,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,527.0,34.37,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,528.0,33.37,35.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4795,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,529.0,32.37,35.07,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3284,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,530.0,32.1,33.92,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,7149,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,531.0,31.1,32.36,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,532.0,29.37,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,533.0,28.37,30.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1476,0,147.6,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,534.0,27.37,29.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,535.0,27.1,28.9,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,536.0,25.37,27.9,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,537.0,24.37,26.91,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,538.0,23.37,25.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,539.0,23.64,23.82,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,8,679.3000000000001,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,540.0,22.66,22.81,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,5709,6,575.0000000000001,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,541.0,21.65,21.81,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,5,99.1,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,542.0,20.66,20.83,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,187,110.7,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,543.0,19.67,19.83,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1778,119,185.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,544.0,18.65,18.82,0.01,0.02,0.994,-0.006,0.002,46,1,0.002,2075,202,424.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,545.0,17.66,17.84,0.01,0.02,0.993,-0.006,0.003,67,0,0.003,7594,472,2298.3,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,546.0,16.69,16.83,0.02,0.03,0.99,-0.01,0.004,83,0,0.004,7224,415,2922.8,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,547.0,15.71,15.84,0.03,0.04,0.986,-0.014,0.005,103,0,0.005,4725,194,2414.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,548.0,14.72,14.85,0.04,0.05,0.982,-0.018,0.006,137,13,0.006,4939,448,3045.6,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,549.0,13.74,13.87,0.06,0.07,0.975,-0.025,0.008,289,0,0.008,5505,884,4635.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,550.0,12.77,12.91,0.09,0.1,0.963,-0.037,0.012,302,3,0.012,13976,2454,17133.600000000002,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,551.0,11.82,11.93,0.13,0.14,0.948,-0.052,0.015,358,12,0.015,4486,609,7266.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,552.0,10.87,11.0,0.18,0.19,0.931,-0.069,0.019,368,15,0.019,5847,337,11808.5,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,553.0,9.97,10.05,0.25,0.26,0.911,-0.09,0.023,517,9,0.023,3855,497,10055.6,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,554.0,9.07,9.14,0.35,0.36,0.884,-0.116,0.027,370,58,0.028,4441,665,13433.8,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,555.0,8.19,8.27,0.47,0.48,0.853,-0.147,0.032,814,10,0.032,6820,1394,24428.800000000003,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,556.0,7.35,7.42,0.63,0.64,0.817,-0.183,0.037,1199,129,0.037,3142,642,16061.7,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,557.0,6.55,6.61,0.82,0.83,0.777,-0.223,0.042,2689,157,0.042,3418,820,25649.4,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,558.0,5.79,5.83,1.05,1.06,0.734,-0.267,0.046,2872,161,0.046,5724,1400,39541.59999999999,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,559.0,5.06,5.09,1.31,1.33,0.686,-0.315,0.05,1666,284,0.05,6320,1322,39930.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,560.0,4.37,4.4,1.63,1.64,0.632,-0.365,0.054,5948,295,0.053,10292,2229,86666.8,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,561.0,3.74,3.76,1.98,2.0,0.578,-0.419,0.056,6247,715,0.056,5582,2116,66242.4,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,562.0,3.14,3.15,2.39,2.4,0.521,-0.475,0.058,8253,2431,0.057,3272,3356,66517.80000000002,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,563.0,2.6,2.61,2.84,2.86,0.463,-0.533,0.058,6396,5042,0.058,2818,1447,53441.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,564.0,2.11,2.12,3.35,3.37,0.405,-0.592,0.057,6721,2142,0.058,3157,419,56620.30000000001,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,565.0,1.68,1.7,3.92,3.95,0.347,-0.65,0.055,11642,2450,0.056,2419,396,77577.40000000001,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,566.0,1.32,1.33,4.55,4.58,0.292,-0.706,0.052,5190,1296,0.052,1158,18,33009.6,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,567.0,1.0,1.01,5.23,5.27,0.239,-0.759,0.048,7373,2260,0.048,826,45,39355.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,568.0,0.74,0.75,5.96,6.03,0.191,-0.807,0.042,7136,1180,0.043,1718,22,37358.6,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,569.0,0.54,0.55,6.76,6.82,0.149,-0.85,0.037,7080,1979,0.036,1012,34,29839.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,570.0,0.38,0.39,7.58,7.68,0.114,-0.884,0.031,14485,4332,0.03,1453,41,49262.5,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,571.0,0.26,0.27,8.45,8.58,0.086,-0.911,0.025,5979,995,0.023,582,7,16286.1,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,572.0,0.17,0.18,9.38,9.5,0.062,-0.932,0.02,6086,839,0.016,416,4,12837.6,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,573.0,0.11,0.12,10.32,10.44,0.045,-0.945,0.015,5102,1100,0.011,378,0,8068.8,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,574.0,0.07,0.08,11.26,11.4,0.031,-0.952,0.011,5380,769,0.004,280,2,6030.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,575.0,0.04,0.05,12.25,12.43,0.02,-1.0,0.008,6870,366,0.0,160,1,5496.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,576.0,0.03,0.04,13.23,13.4,0.016,-1.0,0.006,4842,546,0.0,53,0,2905.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,577.0,0.02,0.03,14.21,14.39,0.011,-1.0,0.005,4114,131,0.0,25,0,2057.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,578.0,0.01,0.02,15.2,15.39,0.007,-1.0,0.003,3200,112,0.0,66,0,960.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,579.0,0.01,0.02,16.13,16.4,0.007,-1.0,0.003,3638,11,0.0,5,0,1091.4,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,580.0,0.0,0.01,17.1,17.36,0.003,-1.0,0.001,12319,398,0.0,735,0,1231.9,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,581.0,0.0,0.01,18.13,18.41,0.003,-1.0,0.001,3728,201,0.0,1,0,372.8,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,582.0,0.0,0.01,19.1,19.4,0.002,-1.0,0.001,3291,0,0.0,0,0,329.1,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,583.0,0.0,0.01,20.09,20.4,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,584.0,0.0,0.01,21.12,21.4,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,585.0,0.0,0.01,22.12,22.4,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,586.0,0.0,0.01,23.14,23.4,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,587.0,0.0,0.01,24.14,24.4,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,588.0,0.0,0.01,24.16,26.64,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,589.0,0.0,0.01,25.11,26.88,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,590.0,0.0,0.01,26.09,27.88,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,591.0,0.0,0.01,27.44,29.64,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,592.0,0.0,0.01,28.09,30.64,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,593.0,0.0,0.01,29.09,31.64,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,594.0,0.0,0.01,30.09,32.64,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,595.0,0.0,0.01,31.1,33.64,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,596.0,0.0,0.01,32.19,34.64,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,597.0,0.0,0.01,33.1,35.64,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,598.0,0.0,0.01,34.09,36.64,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,599.0,0.0,0.01,35.1,37.64,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,600.0,0.0,0.01,36.1,37.88,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,601.0,0.0,0.01,37.66,39.89,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:16.000000000",562.755,602.0,0.0,0.01,37.76,39.88,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,879875.4999999998]
["2025-03-19T09:32:28.000000000",562.825,523.0,38.09,41.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,524.0,37.64,40.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,525.0,36.51,39.11,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,526.0,35.52,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,527.0,34.51,37.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,528.0,33.51,36.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4795,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,529.0,32.75,35.11,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,3284,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,530.0,31.51,34.11,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,7149,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,531.0,30.66,33.11,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,532.0,29.51,32.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,533.0,28.51,30.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1476,0,147.6,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,534.0,27.51,30.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,535.0,26.51,29.1,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,536.0,25.51,28.22,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,537.0,25.25,27.11,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,538.0,23.52,25.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,539.0,23.73,23.97,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,8,679.3000000000001,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,540.0,22.77,22.91,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,5709,6,575.0000000000001,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,541.0,21.77,21.97,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,10,99.1,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,542.0,20.77,20.97,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,187,110.7,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,543.0,19.77,19.98,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1778,182,185.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,544.0,18.78,18.98,0.01,0.02,0.994,-0.006,0.002,46,1,0.002,2075,202,424.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,545.0,17.76,17.98,0.01,0.02,0.994,-0.006,0.002,67,0,0.002,7594,473,1532.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,546.0,16.77,16.95,0.02,0.03,0.99,-0.01,0.004,83,0,0.004,7224,416,2922.8,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,547.0,15.8,15.93,0.03,0.04,0.986,-0.014,0.005,103,0,0.005,4725,204,2414.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,548.0,14.81,14.94,0.04,0.05,0.983,-0.017,0.006,137,13,0.006,4939,449,3045.6,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,549.0,13.83,13.96,0.06,0.07,0.976,-0.024,0.008,289,0,0.008,5505,1432,4635.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,550.0,12.86,12.99,0.09,0.1,0.966,-0.034,0.011,302,3,0.011,13976,2476,15705.8,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,551.0,11.9,12.04,0.12,0.13,0.954,-0.046,0.014,358,12,0.014,4486,616,6781.6,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,552.0,10.94,11.08,0.17,0.18,0.939,-0.061,0.017,368,15,0.017,5847,372,10565.5,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,553.0,10.02,10.13,0.24,0.25,0.92,-0.08,0.021,517,9,0.021,3855,511,9181.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,554.0,9.13,9.21,0.34,0.35,0.895,-0.105,0.026,370,58,0.026,4441,682,12508.6,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,555.0,8.26,8.33,0.46,0.47,0.867,-0.133,0.03,814,10,0.03,6820,1436,22902.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,556.0,7.41,7.49,0.61,0.62,0.834,-0.166,0.035,1199,131,0.035,3142,743,15193.5,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,557.0,6.6,6.66,0.8,0.81,0.796,-0.204,0.04,2689,158,0.04,3418,833,24428.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,558.0,5.83,5.88,1.02,1.04,0.753,-0.247,0.045,2872,162,0.045,5724,1496,38682.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,559.0,5.1,5.14,1.29,1.31,0.707,-0.294,0.049,1666,285,0.049,6320,1552,39131.4,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,560.0,4.42,4.45,1.6,1.62,0.656,-0.343,0.052,5948,297,0.052,10292,2317,84448.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,561.0,3.77,3.8,1.95,1.97,0.603,-0.396,0.055,6247,745,0.055,5582,2281,65059.5,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,562.0,3.18,3.2,2.35,2.36,0.547,-0.452,0.057,8253,2699,0.057,3272,3505,65692.5,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,563.0,2.64,2.65,2.8,2.82,0.489,-0.51,0.058,6396,5656,0.058,2818,1557,53441.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,564.0,2.14,2.15,3.31,3.33,0.43,-0.569,0.058,6721,2325,0.058,3157,444,57292.40000000001,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,565.0,1.71,1.72,3.87,3.9,0.371,-0.628,0.057,11642,2505,0.057,2419,407,80147.70000000001,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,566.0,1.33,1.35,4.5,4.53,0.314,-0.685,0.054,5190,1390,0.054,1158,19,34279.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,567.0,1.02,1.03,5.18,5.22,0.259,-0.739,0.05,7373,2322,0.05,826,47,40995.00000000001,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,568.0,0.76,0.77,5.91,5.96,0.21,-0.789,0.045,7136,1203,0.045,1718,22,39843.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,569.0,0.55,0.56,6.69,6.76,0.164,-0.834,0.039,7080,2214,0.038,1012,34,31457.6,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,570.0,0.39,0.4,7.52,7.6,0.125,-0.872,0.033,14485,4451,0.032,1453,41,52450.1,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,571.0,0.27,0.28,8.38,8.51,0.093,-0.903,0.027,5979,1064,0.025,582,7,17598.3,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,572.0,0.18,0.19,9.3,9.41,0.069,-0.924,0.022,6086,913,0.018,416,9,14138.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,573.0,0.12,0.13,10.22,10.35,0.047,-0.942,0.016,5102,1170,0.011,378,0,8579.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,574.0,0.07,0.08,11.19,11.31,0.032,-0.95,0.012,5380,786,0.004,280,2,6568.000000000001,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,575.0,0.04,0.05,12.07,12.3,0.021,-1.0,0.008,6870,371,0.0,160,1,5496.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,576.0,0.03,0.04,13.09,13.29,0.016,-1.0,0.007,4842,556,0.0,53,0,3389.4,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,577.0,0.02,0.03,14.09,14.25,0.012,-1.0,0.005,4114,136,0.0,25,0,2057.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,578.0,0.01,0.02,15.06,15.31,0.007,-1.0,0.003,3200,112,0.0,66,0,960.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,579.0,0.01,0.02,16.04,16.33,0.007,-1.0,0.003,3638,11,0.0,5,0,1091.4,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,580.0,0.0,0.01,17.03,17.31,0.003,-1.0,0.001,12319,456,0.0,735,0,1231.9,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,581.0,0.0,0.01,18.03,18.32,0.003,-1.0,0.001,3728,201,0.0,1,0,372.8,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,582.0,0.0,0.01,19.03,19.32,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,583.0,0.0,0.01,20.03,20.31,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,584.0,0.0,0.01,21.03,21.31,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,585.0,0.0,0.01,22.03,22.31,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,586.0,0.0,0.01,23.03,23.31,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,587.0,0.0,0.01,24.03,24.32,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,588.0,0.0,0.01,23.86,26.5,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,589.0,0.0,0.01,24.89,27.5,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,590.0,0.0,0.01,25.89,28.5,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,591.0,0.0,0.01,26.89,29.5,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,592.0,0.0,0.01,27.89,30.5,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,593.0,0.0,0.01,28.79,31.5,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,594.0,0.0,0.01,29.79,32.5,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,595.0,0.0,0.01,30.79,33.43,0.002,-1.0,0.0,5040,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,596.0,0.0,0.01,31.85,34.5,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,597.0,0.0,0.01,32.79,35.5,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,598.0,0.0,0.01,33.85,36.5,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,599.0,0.0,0.01,34.89,37.5,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,600.0,0.0,0.01,35.92,38.5,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,601.0,0.0,0.01,36.78,39.89,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:28.000000000",562.825,602.0,0.0,0.01,37.76,40.89,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,882240.1999999998]
["2025-03-19T09:32:39.000000000",562.77,523.0,38.09,41.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,524.0,37.64,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,525.0,36.51,39.13,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,526.0,36.25,38.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,527.0,35.22,37.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,528.0,33.51,36.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4795,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,529.0,32.55,34.41,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,3284,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,530.0,31.51,34.13,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,7149,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,531.0,31.22,33.13,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,532.0,30.22,32.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,533.0,29.22,31.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1476,0,147.6,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,534.0,28.22,30.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,535.0,26.45,29.1,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,536.0,25.45,28.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,537.0,24.47,27.09,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,538.0,23.45,25.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,539.0,23.64,23.89,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,8,679.3000000000001,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,540.0,22.7,22.89,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,5709,6,575.0000000000001,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,541.0,21.67,21.89,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,10,99.1,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,542.0,20.68,20.89,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,187,110.7,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,543.0,19.66,19.89,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1778,182,185.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,544.0,18.68,18.9,0.01,0.02,0.994,-0.006,0.002,46,1,0.002,2075,235,424.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,545.0,17.71,17.9,0.01,0.02,0.994,-0.006,0.002,67,0,0.002,7594,474,1532.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,546.0,16.71,16.88,0.02,0.03,0.99,-0.01,0.004,83,0,0.004,7224,423,2922.8,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,547.0,15.75,15.89,0.03,0.04,0.986,-0.014,0.005,103,0,0.005,4725,254,2414.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,548.0,14.76,14.88,0.04,0.05,0.983,-0.017,0.006,137,13,0.006,4939,449,3045.6,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,549.0,13.76,13.9,0.06,0.07,0.976,-0.024,0.008,289,0,0.008,5505,1484,4635.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,550.0,12.81,12.93,0.09,0.1,0.966,-0.034,0.011,302,3,0.011,13976,2500,15705.8,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,551.0,11.84,11.98,0.12,0.13,0.957,-0.043,0.013,358,12,0.013,4486,756,6297.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,552.0,10.9,11.03,0.17,0.18,0.942,-0.058,0.017,368,15,0.017,5847,594,10565.5,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,553.0,9.99,10.1,0.25,0.26,0.923,-0.077,0.021,517,9,0.021,3855,722,9181.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,554.0,9.09,9.17,0.35,0.36,0.898,-0.102,0.025,370,58,0.025,4441,743,12027.5,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,555.0,8.22,8.28,0.47,0.48,0.869,-0.131,0.03,814,10,0.03,6820,1602,22902.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,556.0,7.37,7.44,0.62,0.63,0.837,-0.163,0.035,1199,131,0.035,3142,811,15193.5,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,557.0,6.56,6.62,0.81,0.82,0.798,-0.202,0.04,2689,175,0.04,3418,840,24428.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,558.0,5.79,5.84,1.03,1.05,0.756,-0.244,0.044,2872,162,0.044,5724,1541,37822.4,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,559.0,5.07,5.1,1.3,1.32,0.71,-0.291,0.048,1666,285,0.049,6320,1688,38964.8,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,560.0,4.38,4.41,1.61,1.62,0.66,-0.34,0.052,5948,319,0.052,10292,2338,84448.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,561.0,3.74,3.75,1.97,1.98,0.607,-0.393,0.055,6247,755,0.055,5582,2359,65059.5,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,562.0,3.14,3.16,2.36,2.38,0.551,-0.449,0.057,8253,3773,0.057,3272,3667,65692.5,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,563.0,2.6,2.61,2.82,2.84,0.493,-0.507,0.059,6396,6162,0.059,2818,1692,54362.6,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,564.0,2.11,2.12,3.33,3.35,0.434,-0.568,0.058,6721,2463,0.058,3157,472,57292.40000000001,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,565.0,1.68,1.69,3.89,3.92,0.374,-0.627,0.057,11642,2615,0.057,2419,417,80147.70000000001,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,566.0,1.31,1.32,4.52,4.55,0.317,-0.684,0.054,5190,1464,0.054,1158,20,34279.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,567.0,1.0,1.01,5.2,5.24,0.262,-0.739,0.05,7373,2507,0.05,826,47,40995.00000000001,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,568.0,0.74,0.75,5.93,5.99,0.212,-0.789,0.045,7136,1331,0.045,1718,22,39843.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,569.0,0.53,0.54,6.73,6.79,0.167,-0.832,0.04,7080,2292,0.039,1012,35,32266.8,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,570.0,0.38,0.39,7.56,7.64,0.126,-0.87,0.034,14485,4622,0.032,1453,41,53898.6,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,571.0,0.26,0.27,8.42,8.54,0.093,-0.903,0.027,5979,1076,0.025,582,7,17598.3,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,572.0,0.18,0.19,9.33,9.47,0.069,-0.924,0.022,6086,929,0.019,416,9,14179.6,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,573.0,0.12,0.13,10.28,10.4,0.05,-0.94,0.017,5102,1296,0.012,378,0,9127.000000000002,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,574.0,0.07,0.08,11.24,11.36,0.032,-0.95,0.012,5380,918,0.005,280,2,6596.000000000001,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,575.0,0.04,0.05,12.15,12.34,0.021,-1.0,0.008,6870,586,0.0,160,1,5496.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,576.0,0.03,0.04,13.17,13.35,0.016,-1.0,0.007,4842,669,0.0,53,0,3389.4,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,577.0,0.02,0.03,14.14,14.36,0.012,-1.0,0.005,4114,138,0.0,25,0,2057.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,578.0,0.01,0.02,15.16,15.34,0.007,-1.0,0.003,3200,117,0.0,66,0,960.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,579.0,0.01,0.02,16.12,16.38,0.007,-1.0,0.003,3638,11,0.0,5,0,1091.4,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,580.0,0.0,0.01,17.11,17.35,0.003,-1.0,0.001,12319,555,0.0,735,0,1231.9,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,581.0,0.0,0.01,18.12,18.38,0.003,-1.0,0.001,3728,202,0.0,1,0,372.8,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,582.0,0.0,0.01,19.14,19.38,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,583.0,0.0,0.01,20.12,20.38,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,584.0,0.0,0.01,21.14,21.38,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,585.0,0.0,0.01,22.12,22.38,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,586.0,0.0,0.01,23.11,23.38,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,587.0,0.0,0.01,24.11,24.38,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,588.0,0.0,0.01,23.88,26.54,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,589.0,0.0,0.01,24.89,27.54,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,590.0,0.0,0.01,25.88,28.54,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,591.0,0.0,0.01,26.88,29.54,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,592.0,0.0,0.01,27.89,30.54,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,593.0,0.0,0.01,28.88,31.54,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,594.0,0.0,0.01,29.88,32.54,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,595.0,0.0,0.01,30.88,33.55,0.002,-1.0,0.001,5040,0,0.0,0,0,504.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,596.0,0.0,0.01,31.88,33.85,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,597.0,0.0,0.01,32.88,35.54,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,598.0,0.0,0.01,33.88,36.55,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,599.0,0.0,0.01,34.88,37.54,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,600.0,0.0,0.01,35.88,38.54,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,601.0,0.0,0.01,37.62,39.89,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,884549.2000000001]
["2025-03-19T09:32:39.000000000",562.77,602.0,0.0,0.01,37.76,40.89,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,884549.2000000001]
["2025-03-19T09:32:51.000000000",562.805,523.0,39.23,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,524.0,38.25,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,525.0,37.25,39.13,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,526.0,36.2,38.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,527.0,34.46,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,528.0,34.2,36.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4795,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,529.0,33.01,35.13,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,3284,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,530.0,31.52,34.13,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,7149,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,531.0,31.02,33.13,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,532.0,29.52,32.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,533.0,29.2,31.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1476,0,147.6,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,534.0,27.51,29.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,535.0,26.46,28.43,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,536.0,25.45,28.13,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,537.0,25.24,27.08,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,538.0,24.22,25.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,539.0,23.66,23.93,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,8,679.3000000000001,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,540.0,22.72,22.93,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,5709,6,575.0000000000001,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,541.0,21.73,21.93,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,10,99.1,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,542.0,20.73,20.93,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,187,110.7,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,543.0,19.67,19.93,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1778,182,185.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,544.0,18.74,18.94,0.01,0.02,0.994,-0.006,0.002,46,1,0.002,2075,235,424.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,545.0,17.75,17.94,0.01,0.02,0.994,-0.006,0.002,67,0,0.002,7594,476,1532.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,546.0,16.72,16.91,0.02,0.03,0.99,-0.01,0.004,83,0,0.004,7224,424,2922.8,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,547.0,15.77,15.89,0.03,0.04,0.986,-0.014,0.005,103,0,0.005,4725,304,2414.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,548.0,14.78,14.91,0.04,0.05,0.983,-0.017,0.006,137,13,0.006,4939,452,3045.6,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,549.0,13.8,13.92,0.06,0.07,0.976,-0.024,0.008,289,0,0.008,5505,1484,4635.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,550.0,12.83,12.95,0.09,0.1,0.966,-0.034,0.011,302,3,0.011,13976,2522,15705.8,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,551.0,11.87,11.99,0.12,0.13,0.957,-0.043,0.013,358,12,0.013,4486,767,6297.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,552.0,10.93,11.04,0.17,0.18,0.942,-0.058,0.017,368,15,0.017,5847,752,10565.5,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,553.0,10.0,10.1,0.24,0.25,0.923,-0.077,0.021,517,9,0.021,3855,876,9181.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,554.0,9.1,9.18,0.34,0.35,0.899,-0.101,0.025,370,58,0.025,4441,761,12027.5,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,555.0,8.23,8.3,0.46,0.47,0.871,-0.129,0.03,814,10,0.03,6820,1614,22902.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,556.0,7.39,7.45,0.61,0.62,0.838,-0.162,0.035,1199,131,0.035,3142,879,15193.5,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,557.0,6.58,6.63,0.8,0.81,0.799,-0.201,0.04,2689,175,0.04,3418,861,24428.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,558.0,5.81,5.85,1.02,1.03,0.757,-0.243,0.044,2872,172,0.044,5724,1565,37822.4,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,559.0,5.08,5.11,1.28,1.3,0.711,-0.289,0.049,1666,297,0.049,6320,1800,39131.4,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,560.0,4.39,4.42,1.59,1.61,0.661,-0.339,0.052,5948,325,0.052,10292,2479,84448.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,561.0,3.75,3.77,1.94,1.96,0.608,-0.392,0.056,6247,804,0.055,5582,2676,65684.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,562.0,3.15,3.17,2.34,2.36,0.551,-0.448,0.058,8253,3953,0.057,3272,4040,66517.80000000002,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,563.0,2.6,2.61,2.8,2.81,0.493,-0.506,0.059,6396,6556,0.059,2818,2093,54362.6,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,564.0,2.11,2.12,3.3,3.32,0.434,-0.565,0.059,6721,2561,0.059,3157,509,58280.19999999999,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,565.0,1.68,1.69,3.87,3.89,0.374,-0.625,0.057,11642,2725,0.058,2419,427,80389.6,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,566.0,1.31,1.32,4.5,4.52,0.316,-0.683,0.055,5190,1495,0.055,1158,20,34914.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,567.0,1.0,1.01,5.18,5.21,0.261,-0.738,0.051,7373,2568,0.051,826,52,41814.9,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,568.0,0.74,0.75,5.91,5.97,0.211,-0.788,0.046,7136,1340,0.045,1718,23,40556.6,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,569.0,0.53,0.54,6.71,6.76,0.165,-0.833,0.04,7080,2346,0.039,1012,35,32266.8,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,570.0,0.38,0.39,7.54,7.62,0.126,-0.872,0.033,14485,4770,0.032,1453,41,52450.1,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,571.0,0.26,0.27,8.4,8.51,0.093,-0.902,0.027,5979,1141,0.025,582,7,17598.3,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,572.0,0.18,0.19,9.32,9.43,0.069,-0.924,0.022,6086,930,0.019,416,9,14179.6,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,573.0,0.12,0.13,10.24,10.37,0.05,-0.939,0.017,5102,1308,0.012,378,0,9127.000000000002,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,574.0,0.07,0.08,11.21,11.34,0.032,-0.95,0.012,5380,930,0.005,280,2,6596.000000000001,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,575.0,0.04,0.05,12.16,12.32,0.021,-1.0,0.008,6870,591,0.0,160,1,5496.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,576.0,0.03,0.04,13.15,13.32,0.016,-1.0,0.007,4842,670,0.0,53,0,3389.4,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,577.0,0.02,0.03,14.12,14.33,0.012,-1.0,0.005,4114,138,0.0,25,0,2057.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,578.0,0.01,0.02,15.12,15.3,0.007,-1.0,0.003,3200,117,0.0,66,0,960.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,579.0,0.01,0.02,16.07,16.35,0.007,-1.0,0.003,3638,11,0.0,5,0,1091.4,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,580.0,0.0,0.01,17.07,17.3,0.003,-1.0,0.001,12319,925,0.0,735,0,1231.9,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,581.0,0.0,0.01,18.07,18.34,0.003,-1.0,0.001,3728,202,0.0,1,0,372.8,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,582.0,0.0,0.01,19.1,19.34,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,583.0,0.0,0.01,20.11,20.33,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,584.0,0.0,0.01,21.09,21.35,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,585.0,0.0,0.01,22.07,22.35,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,586.0,0.0,0.01,23.07,23.35,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,587.0,0.0,0.01,24.06,24.35,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,588.0,0.0,0.01,24.6,26.54,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,589.0,0.0,0.01,24.9,27.54,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,590.0,0.0,0.01,26.57,28.54,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,591.0,0.0,0.01,27.55,29.54,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,592.0,0.0,0.01,27.89,30.54,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,593.0,0.0,0.01,29.6,31.54,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,594.0,0.0,0.01,29.88,32.54,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,595.0,0.0,0.01,30.88,33.55,0.002,-1.0,0.001,5040,0,0.0,0,0,504.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,596.0,0.0,0.01,31.88,34.5,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,597.0,0.0,0.01,33.58,35.54,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,598.0,0.0,0.01,34.58,36.55,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,599.0,0.0,0.01,35.58,37.54,0.001,-1.0,0.0,7240,0,0.0,0,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,600.0,0.0,0.01,36.58,38.54,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,601.0,0.0,0.01,37.57,39.89,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,888115.2999999999]
["2025-03-19T09:32:51.000000000",562.805,602.0,0.0,0.01,38.55,40.89,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,888115.2999999999]
["2025-03-19T09:33:02.000000000",562.9,523.0,38.2,41.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,524.0,37.64,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,525.0,37.22,39.2,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,526.0,36.22,38.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,527.0,35.26,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,528.0,34.26,36.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4795,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,529.0,32.66,35.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3284,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,530.0,32.24,34.2,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,7149,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,531.0,31.24,33.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,532.0,30.24,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,533.0,29.26,31.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1476,0,147.6,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,534.0,27.55,30.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,535.0,26.55,28.46,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,536.0,25.55,27.66,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,537.0,24.58,27.19,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,538.0,24.26,26.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,539.0,23.76,24.0,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,8,677.5,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,540.0,22.8,23.0,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,5709,6,570.9000000000001,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,541.0,21.8,22.0,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,10,98.2,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,542.0,20.8,21.01,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,187,102.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,543.0,19.81,20.01,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1778,182,177.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,544.0,18.81,19.01,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,2075,235,415.00000000000006,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,545.0,17.78,18.02,0.01,0.02,1.0,-0.006,0.0,67,0,0.002,7594,501,1518.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,546.0,16.83,16.99,0.02,0.03,1.0,-0.01,0.0,83,0,0.004,7224,424,2889.6,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,547.0,15.85,15.98,0.03,0.04,1.0,-0.014,0.0,103,0,0.005,4725,357,2362.5,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,548.0,14.86,14.99,0.04,0.05,1.0,-0.017,0.0,137,13,0.006,4939,475,2963.4,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,549.0,13.87,14.01,0.06,0.07,1.0,-0.024,0.0,289,0,0.008,5505,1484,4404.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,550.0,12.91,13.05,0.08,0.09,0.95,-0.031,0.003,302,3,0.01,13976,2609,14066.6,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,551.0,11.94,12.08,0.12,0.13,0.944,-0.043,0.008,358,12,0.013,4486,769,6118.2,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,552.0,11.01,11.12,0.17,0.18,0.933,-0.058,0.013,368,15,0.017,5847,763,10418.3,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,553.0,10.08,10.19,0.24,0.25,0.917,-0.077,0.018,517,9,0.021,3855,887,9026.1,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,554.0,9.18,9.27,0.33,0.34,0.896,-0.1,0.023,370,58,0.025,4441,925,11953.500000000002,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,555.0,8.32,8.38,0.45,0.46,0.869,-0.129,0.029,814,10,0.03,6820,2038,22820.6,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,556.0,7.47,7.53,0.6,0.61,0.837,-0.162,0.034,1199,131,0.035,3142,1163,15073.600000000002,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,557.0,6.66,6.71,0.78,0.79,0.8,-0.199,0.039,2689,189,0.04,3418,1059,24159.1,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,558.0,5.88,5.93,1.0,1.01,0.759,-0.241,0.044,2872,188,0.044,5724,1672,37822.4,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,559.0,5.15,5.18,1.26,1.28,0.713,-0.287,0.048,1666,305,0.049,6320,1967,38964.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,560.0,4.46,4.48,1.56,1.58,0.662,-0.337,0.052,5948,341,0.052,10292,2662,84448.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,561.0,3.8,3.82,1.91,1.93,0.609,-0.39,0.055,6247,811,0.055,5582,2742,65059.5,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,562.0,3.2,3.22,2.3,2.32,0.553,-0.446,0.058,8253,4244,0.058,3272,4388,66845.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,563.0,2.64,2.65,2.75,2.77,0.495,-0.504,0.059,6396,6998,0.059,2818,2288,54362.6,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,564.0,2.14,2.16,3.25,3.27,0.435,-0.563,0.059,6721,2621,0.059,3157,536,58280.19999999999,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,565.0,1.7,1.72,3.81,3.83,0.376,-0.623,0.058,11642,2844,0.058,2419,538,81553.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,566.0,1.33,1.34,4.43,4.46,0.318,-0.681,0.055,5190,1623,0.055,1158,20,34914.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,567.0,1.01,1.02,5.1,5.15,0.263,-0.736,0.051,7373,2729,0.051,826,83,41814.9,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,568.0,0.75,0.76,5.83,5.89,0.212,-0.787,0.046,7136,1389,0.045,1718,23,40556.6,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,569.0,0.54,0.55,6.62,6.68,0.166,-0.833,0.04,7080,2494,0.039,1012,35,32266.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,570.0,0.38,0.39,7.46,7.53,0.126,-0.871,0.034,14485,4930,0.032,1453,56,53898.6,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,571.0,0.26,0.27,8.32,8.44,0.094,-0.902,0.027,5979,1247,0.025,582,7,17598.3,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,572.0,0.17,0.18,9.21,9.35,0.067,-0.927,0.022,6086,958,0.018,416,10,14138.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,573.0,0.12,0.13,10.17,10.29,0.05,-0.94,0.017,5102,1315,0.012,378,0,9127.000000000002,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,574.0,0.07,0.08,11.12,11.25,0.032,-0.951,0.012,5380,930,0.005,280,2,6596.000000000001,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,575.0,0.04,0.05,12.1,12.24,0.021,-1.0,0.009,6870,608,0.0,160,1,6183.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,576.0,0.03,0.04,13.07,13.24,0.016,-1.0,0.007,4842,792,0.0,53,0,3389.4,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,577.0,0.02,0.03,14.06,14.23,0.012,-1.0,0.005,4114,138,0.0,25,0,2057.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,578.0,0.01,0.02,15.03,15.23,0.007,-1.0,0.003,3200,146,0.0,66,0,960.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,579.0,0.01,0.02,15.99,16.25,0.007,-1.0,0.003,3638,11,0.0,5,0,1091.4,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,580.0,0.0,0.01,16.99,17.24,0.003,-1.0,0.001,12319,925,0.0,735,0,1231.9,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,581.0,0.0,0.01,18.01,18.26,0.003,-1.0,0.001,3728,202,0.0,1,0,372.8,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,582.0,0.0,0.01,18.99,19.26,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,583.0,0.0,0.01,20.01,20.26,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,584.0,0.0,0.01,21.01,21.25,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,585.0,0.0,0.01,21.98,22.25,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,586.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,587.0,0.0,0.01,24.01,24.25,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,588.0,0.0,0.01,23.82,26.54,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,589.0,0.0,0.01,25.53,26.71,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,590.0,0.0,0.01,26.53,28.54,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,591.0,0.0,0.01,26.81,29.53,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,592.0,0.0,0.01,27.89,30.45,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,593.0,0.0,0.01,28.88,31.53,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,594.0,0.0,0.01,30.53,31.75,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,595.0,0.0,0.01,30.81,32.8,0.002,-1.0,0.001,5040,0,0.0,0,0,504.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,596.0,0.0,0.01,32.53,34.45,0.002,-1.0,0.0,694,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,597.0,0.0,0.01,33.55,35.53,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,598.0,0.0,0.01,33.88,36.53,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,599.0,0.0,0.01,34.88,37.53,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,600.0,0.0,0.01,36.55,38.53,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,601.0,0.0,0.01,36.78,39.84,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:02.000000000",562.9,602.0,0.0,0.01,37.76,40.84,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,523.0,39.22,41.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,524.0,37.41,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,525.0,36.46,39.03,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,526.0,36.19,38.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,527.0,34.55,37.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,200,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,528.0,34.06,36.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4795,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,529.0,32.47,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3284,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,530.0,31.55,34.02,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,7149,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,531.0,30.47,33.03,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,532.0,29.51,32.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,533.0,28.54,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1476,0,147.6,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,534.0,27.55,30.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,535.0,27.18,28.42,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,536.0,25.45,28.04,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,537.0,24.74,26.45,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,538.0,24.26,25.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,539.0,23.7,23.9,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,8,677.5,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,540.0,22.75,22.95,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,5709,6,570.9000000000001,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,541.0,21.75,21.95,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,10,98.2,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,542.0,20.76,20.95,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,187,102.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,543.0,19.76,19.96,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1778,193,177.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,544.0,18.76,18.97,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,2075,235,415.00000000000006,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,545.0,17.75,17.96,0.01,0.02,1.0,-0.006,0.0,67,0,0.002,7594,502,1518.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,546.0,16.73,16.96,0.02,0.03,1.0,-0.01,0.0,83,0,0.004,7224,425,2889.6,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,547.0,15.8,15.93,0.03,0.04,1.0,-0.014,0.0,103,0,0.005,4725,417,2362.5,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,548.0,14.81,14.94,0.04,0.05,1.0,-0.017,0.0,137,13,0.006,4939,475,2963.4,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,549.0,13.83,13.97,0.06,0.07,1.0,-0.024,0.0,289,0,0.008,5505,1491,4404.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,550.0,12.85,13.01,0.09,0.1,0.95,-0.031,0.003,302,3,0.01,13976,2832,14066.6,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,551.0,11.89,12.04,0.13,0.14,0.944,-0.043,0.008,358,12,0.013,4486,800,6118.2,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,552.0,10.95,11.09,0.18,0.19,0.933,-0.058,0.013,368,15,0.017,5847,871,10418.3,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,553.0,10.04,10.15,0.25,0.26,0.917,-0.077,0.018,517,9,0.021,3855,918,9026.1,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,554.0,9.16,9.23,0.35,0.35,0.896,-0.1,0.023,370,83,0.025,4441,995,11953.500000000002,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,555.0,8.27,8.35,0.47,0.48,0.869,-0.129,0.029,814,13,0.03,6820,2131,22820.6,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,556.0,7.42,7.5,0.62,0.63,0.837,-0.162,0.034,1199,131,0.035,3142,1258,15073.600000000002,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,557.0,6.61,6.68,0.8,0.81,0.8,-0.199,0.039,2689,189,0.04,3418,1180,24159.1,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,558.0,5.85,5.9,1.03,1.04,0.759,-0.241,0.044,2872,188,0.044,5724,1745,37822.4,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,559.0,5.13,5.15,1.29,1.3,0.713,-0.287,0.048,1666,336,0.049,6320,2053,38964.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,560.0,4.44,4.46,1.6,1.61,0.662,-0.337,0.052,5948,362,0.052,10292,3005,84448.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,561.0,3.79,3.81,1.95,1.96,0.609,-0.39,0.055,6247,827,0.055,5582,2773,65059.5,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,562.0,3.18,3.2,2.34,2.36,0.553,-0.446,0.058,8253,4369,0.058,3272,4653,66845.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,563.0,2.63,2.65,2.79,2.81,0.495,-0.504,0.059,6396,7403,0.059,2818,2418,54362.6,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,564.0,2.14,2.16,3.3,3.32,0.435,-0.563,0.059,6721,2808,0.059,3157,916,58280.19999999999,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,565.0,1.7,1.72,3.86,3.88,0.376,-0.623,0.058,11642,3263,0.058,2419,650,81553.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,566.0,1.33,1.34,4.47,4.51,0.318,-0.681,0.055,5190,1697,0.055,1158,20,34914.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,567.0,1.01,1.02,5.15,5.19,0.263,-0.736,0.051,7373,2910,0.051,826,94,41814.9,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,568.0,0.75,0.76,5.89,5.94,0.212,-0.787,0.046,7136,1452,0.045,1718,28,40556.6,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,569.0,0.54,0.55,6.67,6.74,0.166,-0.833,0.04,7080,2628,0.039,1012,35,32266.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,570.0,0.38,0.39,7.5,7.6,0.126,-0.871,0.034,14485,5001,0.032,1453,56,53898.6,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,571.0,0.26,0.27,8.36,8.5,0.094,-0.902,0.027,5979,1302,0.025,582,17,17598.3,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,572.0,0.17,0.18,9.26,9.41,0.067,-0.927,0.022,6086,1076,0.018,416,10,14138.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,573.0,0.11,0.12,10.23,10.36,0.05,-0.94,0.017,5102,1532,0.012,378,0,9127.000000000002,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,574.0,0.07,0.08,11.18,11.32,0.032,-0.951,0.012,5380,944,0.005,280,2,6596.000000000001,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,575.0,0.04,0.05,12.15,12.29,0.021,-1.0,0.009,6870,705,0.0,160,1,6183.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,576.0,0.03,0.04,13.15,13.27,0.016,-1.0,0.007,4842,805,0.0,53,0,3389.4,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,577.0,0.02,0.03,14.12,14.26,0.012,-1.0,0.005,4114,151,0.0,25,0,2057.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,578.0,0.01,0.02,15.1,15.3,0.007,-1.0,0.003,3200,147,0.0,66,0,960.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,579.0,0.01,0.02,16.04,16.28,0.007,-1.0,0.003,3638,11,0.0,5,0,1091.4,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,580.0,0.0,0.01,17.04,17.25,0.003,-1.0,0.001,12319,999,0.0,735,0,1231.9,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,581.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,3728,202,0.0,1,0,372.8,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,582.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,583.0,0.0,0.01,20.07,20.31,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,584.0,0.0,0.01,21.05,21.31,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,585.0,0.0,0.01,22.06,22.31,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,586.0,0.0,0.01,23.05,23.31,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,587.0,0.0,0.01,24.05,24.31,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,588.0,0.0,0.01,24.64,26.56,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,589.0,0.0,0.01,24.97,27.55,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,590.0,0.0,0.01,25.97,27.77,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,591.0,0.0,0.01,27.12,29.56,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,592.0,0.0,0.01,28.09,29.99,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,593.0,0.0,0.01,28.97,31.54,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,594.0,0.0,0.01,29.97,32.45,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,595.0,0.0,0.01,30.97,33.45,0.002,-1.0,0.001,5040,0,0.0,0,0,504.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,596.0,0.0,0.01,32.58,34.45,0.002,-1.0,0.0,694,200,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,597.0,0.0,0.01,33.6,35.39,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,598.0,0.0,0.01,33.97,36.56,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,599.0,0.0,0.01,34.97,37.56,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,600.0,0.0,0.01,35.97,38.56,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,601.0,0.0,0.01,36.78,39.88,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:14.000000000",562.845,602.0,0.0,0.01,37.76,40.88,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,887795.6000000001]
["2025-03-19T09:33:26.000000000",562.98,523.0,38.2,41.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,524.0,37.42,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,525.0,36.7,39.23,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,526.0,35.62,38.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,527.0,34.62,37.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,200,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,528.0,33.66,36.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4795,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,529.0,32.62,35.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3284,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,530.0,31.62,34.22,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,7149,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,531.0,30.62,33.23,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,532.0,29.62,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,533.0,28.62,31.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1476,0,147.6,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,534.0,27.62,30.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,535.0,26.62,29.1,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,536.0,25.62,28.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,537.0,24.74,27.23,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,538.0,24.1,25.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,539.0,23.86,24.06,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,8,677.5,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,540.0,22.89,23.06,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,5709,6,570.9000000000001,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,541.0,21.86,22.06,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,10,98.2,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,542.0,20.9,21.06,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,187,102.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,543.0,19.91,20.06,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1778,193,177.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,544.0,18.9,19.07,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,2075,235,415.00000000000006,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,545.0,17.91,18.07,0.01,0.02,1.0,-0.006,0.0,67,0,0.002,7594,575,1518.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,546.0,16.91,17.09,0.02,0.03,1.0,-0.01,0.0,83,0,0.004,7224,427,2889.6,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,547.0,15.94,16.07,0.03,0.04,1.0,-0.014,0.0,103,0,0.005,4725,457,2362.5,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,548.0,14.94,15.08,0.04,0.05,1.0,-0.017,0.0,137,14,0.006,4939,477,2963.4,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,549.0,13.97,14.1,0.06,0.07,1.0,-0.024,0.0,289,0,0.008,5505,1501,4404.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,550.0,13.0,13.12,0.08,0.09,0.949,-0.034,0.005,302,3,0.011,13976,2914,15524.6,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,551.0,12.02,12.16,0.12,0.13,0.944,-0.043,0.008,358,12,0.013,4486,856,6118.2,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,552.0,11.07,11.21,0.17,0.18,0.933,-0.058,0.013,368,15,0.017,5847,949,10418.3,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,553.0,10.15,10.26,0.24,0.25,0.915,-0.079,0.019,517,9,0.021,3855,987,9077.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,554.0,9.26,9.34,0.33,0.34,0.894,-0.102,0.024,370,93,0.025,4441,1015,11990.5,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,555.0,8.39,8.45,0.44,0.45,0.867,-0.131,0.029,814,114,0.03,6820,2218,22820.6,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,556.0,7.53,7.6,0.59,0.6,0.834,-0.165,0.034,1199,131,0.035,3142,1318,15073.600000000002,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,557.0,6.72,6.78,0.78,0.79,0.797,-0.202,0.039,2689,203,0.04,3418,1223,24159.1,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,558.0,5.94,5.99,0.99,1.01,0.755,-0.244,0.044,2872,194,0.044,5724,1802,37822.4,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,559.0,5.2,5.25,1.25,1.27,0.709,-0.291,0.048,1666,343,0.048,6320,2121,38332.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,560.0,4.52,4.54,1.55,1.57,0.66,-0.34,0.052,5948,378,0.052,10292,3093,84448.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,561.0,3.87,3.88,1.89,1.9,0.607,-0.393,0.055,6247,843,0.055,5582,2834,65059.5,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,562.0,3.26,3.27,2.29,2.3,0.551,-0.449,0.057,8253,4634,0.057,3272,4812,65692.5,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,563.0,2.7,2.71,2.73,2.75,0.494,-0.506,0.059,6396,7756,0.059,2818,2758,54362.6,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,564.0,2.2,2.21,3.22,3.25,0.435,-0.565,0.058,6721,2954,0.058,3157,941,57292.40000000001,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,565.0,1.76,1.77,3.78,3.8,0.375,-0.624,0.057,11642,3431,0.057,2419,663,80147.70000000001,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,566.0,1.37,1.38,4.39,4.42,0.317,-0.682,0.055,5190,1714,0.054,1158,21,34798.2,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,567.0,1.05,1.06,5.06,5.1,0.263,-0.738,0.05,7373,3458,0.05,826,110,40995.00000000001,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,568.0,0.78,0.79,5.78,5.84,0.212,-0.787,0.045,7136,1501,0.045,1718,28,39843.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,569.0,0.57,0.58,6.56,6.63,0.167,-0.832,0.04,7080,2730,0.039,1012,35,32266.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,570.0,0.4,0.41,7.4,7.47,0.128,-0.87,0.034,14485,5050,0.032,1453,61,53898.6,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,571.0,0.27,0.28,8.25,8.37,0.096,-0.901,0.028,5979,1332,0.026,582,22,18254.4,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,572.0,0.18,0.19,9.15,9.29,0.069,-0.925,0.022,6086,1104,0.019,416,10,14179.6,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,573.0,0.12,0.13,10.09,10.22,0.047,-0.943,0.016,5102,1536,0.012,378,0,8616.800000000001,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,574.0,0.07,0.08,11.05,11.17,0.032,-0.951,0.012,5380,976,0.005,280,2,6596.000000000001,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,575.0,0.05,0.06,11.99,12.17,0.021,-1.0,0.009,6870,1222,0.0,160,1,6183.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,576.0,0.03,0.04,12.99,13.13,0.016,-1.0,0.007,4842,889,0.0,53,0,3389.4,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,577.0,0.02,0.03,13.97,14.13,0.012,-1.0,0.005,4114,151,0.0,25,0,2057.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,578.0,0.01,0.02,14.97,15.16,0.007,-1.0,0.003,3200,147,0.0,66,0,960.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,579.0,0.01,0.02,15.89,16.14,0.007,-1.0,0.003,3638,31,0.0,5,0,1091.4,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,580.0,0.0,0.01,16.88,17.14,0.003,-1.0,0.001,12319,999,0.0,735,0,1231.9,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,581.0,0.0,0.01,17.89,18.16,0.003,-1.0,0.001,3728,202,0.0,1,0,372.8,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,582.0,0.0,0.01,18.89,19.15,0.003,-1.0,0.001,3291,0,0.0,0,0,329.1,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,583.0,0.0,0.01,19.88,20.15,0.002,-1.0,0.001,2919,0,0.0,5,0,291.9,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,584.0,0.0,0.01,20.89,21.15,0.002,-1.0,0.001,2597,1,0.0,0,0,259.7,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,585.0,0.0,0.01,21.88,22.15,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,586.0,0.0,0.01,22.88,23.15,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,587.0,0.0,0.01,23.88,24.15,0.002,-1.0,0.001,2445,0,0.0,0,0,244.5,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,588.0,0.0,0.01,24.43,25.65,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,589.0,0.0,0.01,25.43,27.39,0.002,-1.0,0.001,1580,0,0.0,0,0,158.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,590.0,0.0,0.01,25.77,28.39,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,591.0,0.0,0.01,26.92,29.39,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,592.0,0.0,0.01,27.77,30.39,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,593.0,0.0,0.01,28.77,31.39,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,594.0,0.0,0.01,29.77,32.39,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,595.0,0.0,0.01,30.77,33.39,0.002,-1.0,0.001,5040,0,0.0,0,0,504.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,596.0,0.0,0.01,31.78,34.39,0.002,-1.0,0.0,694,200,0.0,0,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,597.0,0.0,0.01,32.8,35.39,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,598.0,0.0,0.01,33.8,36.39,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,599.0,0.0,0.01,34.77,37.39,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,600.0,0.0,0.01,35.77,38.39,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,601.0,0.0,0.01,36.78,39.78,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,883702.1000000001]
["2025-03-19T09:33:26.000000000",562.98,602.0,0.0,0.01,37.76,40.78,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,883702.1000000001]
["2025-03-19T09:33:38.000000000",563.055,524.0,37.43,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,525.0,36.75,39.26,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,526.0,35.82,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,527.0,34.75,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,200,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,528.0,34.0,36.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4795,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,529.0,32.83,35.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3284,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,530.0,31.74,33.68,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,7149,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,531.0,30.91,33.26,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,532.0,29.74,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,533.0,28.83,31.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1476,0,147.6,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,534.0,27.83,29.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,535.0,26.74,29.35,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,536.0,25.74,27.92,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,537.0,24.75,27.26,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,538.0,23.9,26.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,539.0,23.98,24.2,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,8,677.5,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,540.0,22.94,23.21,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,5709,6,570.9000000000001,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,541.0,21.94,22.21,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,10,98.2,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,542.0,21.0,21.21,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,187,102.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,543.0,20.0,20.21,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1778,196,177.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,544.0,18.95,19.21,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,2075,235,415.00000000000006,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,545.0,17.96,18.22,0.01,0.02,1.0,-0.006,0.0,67,0,0.002,7594,575,1518.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,546.0,17.02,17.13,0.02,0.03,1.0,-0.01,0.0,83,0,0.003,7224,435,2167.2000000000003,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,547.0,16.0,16.16,0.03,0.04,1.0,-0.013,0.0,103,1,0.005,4725,500,2362.5,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,548.0,15.02,15.17,0.04,0.05,1.0,-0.017,0.0,137,14,0.006,4939,483,2963.4,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,549.0,14.04,14.19,0.05,0.06,1.0,-0.024,0.0,289,0,0.008,5505,1519,4404.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,550.0,13.08,13.21,0.08,0.09,0.951,-0.031,0.003,302,3,0.01,13976,3181,14066.6,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,551.0,12.09,12.23,0.11,0.12,0.945,-0.043,0.008,358,14,0.013,4486,976,6118.2,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,552.0,11.14,11.29,0.16,0.17,0.936,-0.055,0.012,368,15,0.016,5847,956,9796.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,553.0,10.23,10.36,0.23,0.24,0.92,-0.074,0.017,517,10,0.02,3855,1116,8588.900000000001,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,554.0,9.33,9.41,0.32,0.33,0.901,-0.095,0.022,370,93,0.024,4441,1129,11472.4,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,555.0,8.45,8.52,0.43,0.44,0.876,-0.122,0.027,814,117,0.029,6820,2233,21975.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,556.0,7.61,7.67,0.58,0.59,0.844,-0.154,0.033,1199,131,0.034,3142,1538,14639.500000000002,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,557.0,6.79,6.84,0.76,0.77,0.809,-0.19,0.038,2689,203,0.038,3418,1428,23206.6,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,558.0,6.01,6.06,0.98,0.99,0.767,-0.232,0.043,2872,197,0.043,5724,1912,36962.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,559.0,5.27,5.3,1.23,1.24,0.723,-0.277,0.047,1666,346,0.047,6320,2360,37534.2,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,560.0,4.58,4.6,1.53,1.54,0.674,-0.326,0.051,5948,417,0.051,10292,3284,82823.99999999999,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,561.0,3.92,3.94,1.87,1.88,0.622,-0.378,0.054,6247,895,0.054,5582,3878,63876.600000000006,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,562.0,3.31,3.32,2.25,2.27,0.567,-0.433,0.057,8253,4862,0.057,3272,5141,65692.5,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,563.0,2.75,2.76,2.69,2.71,0.51,-0.49,0.058,6396,8413,0.058,2818,2988,53441.2,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,564.0,2.24,2.25,3.18,3.2,0.451,-0.549,0.059,6721,3542,0.059,3157,943,58280.19999999999,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,565.0,1.79,1.8,3.73,3.75,0.391,-0.609,0.058,11642,3753,0.058,2419,949,81553.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,566.0,1.4,1.41,4.34,4.37,0.332,-0.668,0.056,5190,2147,0.056,1158,48,35548.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,567.0,1.07,1.08,5.01,5.05,0.276,-0.724,0.052,7373,4261,0.052,826,121,42634.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,568.0,0.8,0.81,5.72,5.78,0.224,-0.776,0.047,7136,1783,0.047,1718,32,41613.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,569.0,0.58,0.59,6.5,6.57,0.177,-0.823,0.041,7080,2874,0.041,1012,35,33177.200000000004,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,570.0,0.42,0.43,7.33,7.4,0.136,-0.864,0.035,14485,5174,0.035,1453,62,55783.00000000001,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,571.0,0.29,0.3,8.19,8.28,0.1,-0.9,0.029,5979,1444,0.029,582,42,19026.9,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,572.0,0.19,0.2,9.09,9.22,0.073,-0.927,0.023,6086,1429,0.023,416,10,14954.600000000002,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,573.0,0.13,0.14,10.0,10.13,0.051,-0.949,0.017,5102,1576,0.017,378,0,9316.000000000002,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,574.0,0.08,0.09,10.95,11.12,0.036,-0.964,0.013,5380,1017,0.013,280,12,7358.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,575.0,0.05,0.06,11.88,12.08,0.025,-0.975,0.01,6870,1474,0.01,160,1,7030.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,576.0,0.03,0.04,12.86,13.07,0.017,-0.983,0.007,4842,892,0.007,53,0,3426.5,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,577.0,0.02,0.03,13.86,14.08,0.012,-0.988,0.005,4114,151,0.005,25,0,2069.5,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,578.0,0.01,0.02,14.84,15.03,0.008,-0.992,0.003,3200,150,0.003,66,0,979.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,579.0,0.01,0.02,15.81,16.07,0.007,-0.993,0.003,3638,31,0.003,5,0,1092.9,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,580.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,12319,1249,0.001,735,1,1305.4,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,581.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,3728,202,0.001,1,0,372.9,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,582.0,0.0,0.01,18.8,19.07,0.003,-0.997,0.001,3291,0,0.001,0,0,329.1,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,583.0,0.0,0.01,19.8,20.07,0.002,-0.998,0.001,2919,0,0.001,5,0,292.4,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,584.0,0.0,0.01,20.8,21.07,0.002,-0.998,0.001,2597,1,0.001,0,0,259.7,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,585.0,0.0,0.01,21.81,22.07,0.002,-0.998,0.001,3202,6,0.001,25,0,322.7,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,586.0,0.0,0.01,22.8,23.06,0.002,-0.998,0.001,2170,0,0.001,0,0,217.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,587.0,0.0,0.01,23.8,24.06,0.002,-0.998,0.001,2445,0,0.001,0,0,244.5,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,588.0,0.0,0.01,23.75,26.26,0.002,-0.998,0.001,2314,0,0.001,0,0,231.4,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,589.0,0.0,0.01,24.67,27.26,0.002,-0.998,0.001,1580,0,0.001,0,0,158.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,590.0,0.0,0.01,25.75,28.26,0.002,-0.998,0.001,2072,0,0.001,6,0,207.8,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,591.0,0.0,0.01,26.75,29.26,0.002,-0.998,0.001,678,0,0.001,2,0,68.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,592.0,0.0,0.01,27.75,30.26,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,593.0,0.0,0.01,28.75,31.26,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,594.0,0.0,0.01,29.75,32.26,0.002,-0.998,0.0,1965,0,0.001,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,595.0,0.0,0.01,30.75,33.18,0.002,-0.998,0.001,5040,0,0.001,0,0,504.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,596.0,0.0,0.01,31.75,34.26,0.002,-0.998,0.0,694,200,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,597.0,0.0,0.01,32.75,35.26,0.002,-0.998,0.0,5000,0,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,598.0,0.0,0.01,33.75,36.26,0.002,-0.998,0.0,1923,0,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,599.0,0.0,0.01,34.75,37.26,0.002,-0.998,0.0,7240,0,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,600.0,0.0,0.01,35.75,38.26,0.001,-0.998,0.0,2264,0,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,601.0,0.0,0.01,36.75,39.17,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,602.0,0.0,0.01,37.75,40.65,0.001,-0.999,0.0,709,0,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:38.000000000",563.055,603.0,0.0,0.01,38.75,41.65,0.001,-0.999,0.0,608,0,0.0,0,0,0.0,885432.7000000002]
["2025-03-19T09:33:49.000000000",563.12,545.0,18.0,18.25,0.01,0.02,1.0,-0.006,0.0,67,0,0.002,7594,576,1518.8,885118.1000000001]
["2025-03-19T09:34:01.000000000",563.0,548.0,14.97,15.11,0.04,0.05,1.0,-0.017,0.0,137,14,0.006,4939,498,2963.4,885118.1000000001]
["2025-03-19T09:34:12.000000000",563.025,534.0,27.69,30.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,887579.5000000001]
["2025-03-19T09:34:24.000000000",562.96,534.0,28.44,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,0,124.0,887935.5000000001]
["2025-03-19T09:34:35.000000000",562.85,599.0,0.0,0.01,34.83,37.45,0.001,-0.998,0.0,7240,0,0.0,0,0,0.0,879553.4]
["2025-03-19T09:34:47.000000000",562.555,584.0,0.0,0.01,21.29,21.57,0.002,-0.998,0.001,2597,1,0.001,0,0,259.7,879553.4]
["2025-03-19T09:34:58.000000000",562.635,585.0,0.0,0.01,22.23,22.51,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,884473.7999999999]
["2025-03-19T09:35:10.000000000",562.69,570.0,0.37,0.38,7.64,7.71,0.123,-0.875,0.033,14485,6631,0.032,1453,72,52450.1,886479.6999999998]
["2025-03-19T09:35:21.000000000",562.635,571.0,0.24,0.25,8.56,8.67,0.087,-0.913,0.026,5979,2022,0.026,582,42,17058.6,881941.4999999998]
["2025-03-19T09:35:33.000000000",562.62,556.0,7.25,7.32,0.65,0.66,0.827,-0.172,0.035,1199,142,0.036,3142,2174,15507.7,880761.6]
["2025-03-19T09:35:45.000000000",562.645,541.0,21.53,21.76,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,10,98.2,880930.9]
["2025-03-19T09:35:56.000000000",562.645,542.0,20.6,20.78,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,241,102.8,1097894.1999999995]
["2025-03-19T09:36:08.000000000",562.315,527.0,34.25,36.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,737,200,0.0,882426.2]
["2025-03-19T09:36:19.000000000",562.41,592.0,0.0,0.01,28.33,30.24,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,878686.1000000001]
["2025-03-19T09:36:31.000000000",562.455,593.0,0.0,0.01,29.18,31.8,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,878686.1000000001]
["2025-03-19T09:36:42.000000000",562.25,578.0,0.01,0.02,15.66,15.84,0.007,-0.993,0.003,3200,444,0.003,66,0,979.8,881128.7999999999]
["2025-03-19T09:36:54.000000000",562.25,579.0,0.01,0.02,16.62,16.86,0.007,-1.0,0.003,3638,582,0.0,5,0,1091.4,877305.9]
["2025-03-19T09:37:05.000000000",562.43,564.0,2.0,2.02,3.56,3.58,0.413,-0.59,0.057,6721,7053,0.057,3157,1503,56304.600000000006,877015.3999999998]
["2025-03-19T09:37:17.000000000",562.19,549.0,13.2,13.34,0.07,0.08,0.973,-0.027,0.009,289,0,0.009,5505,1771,5214.599999999999,877015.3999999998]
["2025-03-19T09:37:28.000000000",562.305,550.0,12.34,12.5,0.1,0.11,0.96,-0.04,0.012,302,16,0.012,13976,4768,17133.600000000002,878537.2999999998]
["2025-03-19T09:37:40.000000000",562.225,529.0,32.66,34.55,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3284,0,0.0,874252.6]
["2025-03-19T09:37:51.000000000",562.2,535.0,25.93,28.53,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,0,157.4,874000.1000000001]
["2025-03-19T09:38:03.000000000",562.225,600.0,0.0,0.01,36.45,39.09,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,874000.1000000001]
["2025-03-19T09:38:15.000000000",562.34,585.0,0.0,0.01,22.5,22.78,0.002,-1.0,0.001,3202,6,0.0,25,0,320.2,875044.4999999999]
["2025-03-19T09:38:26.000000000",562.565,586.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,878506.3999999998]
["2025-03-19T09:38:38.000000000",562.565,571.0,0.24,0.25,8.61,8.72,0.089,-0.91,0.026,5979,3205,0.026,582,43,17058.6,883421.7000000001]
["2025-03-19T09:38:49.000000000",562.645,556.0,7.27,7.33,0.64,0.65,0.827,-0.172,0.036,1199,155,0.036,3142,3391,15627.6,883421.7000000001]
["2025-03-19T09:39:02.000000000",562.745,557.0,6.54,6.59,0.81,0.82,0.792,-0.208,0.041,2689,297,0.041,3418,3314,25038.7,884115.4]
["2025-03-19T09:39:13.000000000",562.865,542.0,20.72,20.97,0.0,0.01,1.0,-0.002,0.0,79,1,0.001,1028,242,102.8,972640.2]
["2025-03-19T09:39:25.000000000",562.71,543.0,19.64,19.87,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1778,556,177.8,887305.8]
["2025-03-19T09:39:36.000000000",562.625,528.0,34.06,36.06,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,4795,1,0.0,883091.0]
["2025-03-19T09:39:48.000000000",562.64,593.0,0.0,0.01,29.07,30.99,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,883091.0]
["2025-03-19T09:39:59.000000000",562.725,594.0,0.0,0.01,30.07,31.87,0.002,-1.0,0.001,1965,0,0.0,0,0,196.5,885882.7999999999]
["2025-03-19T09:40:47.000000000",562.5,579.0,0.01,0.02,16.36,16.61,0.007,-1.0,0.003,3638,750,0.0,5,0,1091.4,886510.1000000001]
["2025-03-19T09:40:58.000000000",562.66,564.0,2.05,2.06,3.37,3.39,0.422,-0.578,0.059,6721,9068,0.059,3157,2514,58280.19999999999,886224.5999999999]
["2025-03-19T09:41:10.000000000",562.45,565.0,1.55,1.57,4.08,4.11,0.349,-0.651,0.056,11642,9915,0.056,2419,2023,78741.59999999999,881329.3999999998]
["2025-03-19T09:41:21.000000000",562.48,550.0,12.54,12.66,0.1,0.11,0.951,-0.037,0.007,302,23,0.012,13976,5726,16982.600000000002,881430.5999999999]
["2025-03-19T09:41:33.000000000",562.44,551.0,11.53,11.66,0.14,0.15,0.943,-0.049,0.011,358,18,0.014,4486,4253,6674.200000000001,881657.0999999999]
["2025-03-19T09:41:44.000000000",562.315,536.0,25.18,27.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,0,86.4,882260.2999999997]
["2025-03-19T09:41:44.000000000",562.315,601.0,0.0,0.01,36.81,39.97,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,882260.2999999997]
["2025-03-19T09:42:07.000000000",562.145,593.0,0.0,0.01,29.49,31.42,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,880512.9999999999]
["2025-03-19T09:42:19.000000000",562.06,586.0,0.0,0.01,23.79,24.08,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,880512.9999999999]
["2025-03-19T09:42:30.000000000",561.96,586.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,2170,0,0.0,0,0,217.0,882112.4999999999]
["2025-03-19T09:42:42.000000000",561.885,571.0,0.19,0.2,9.24,9.34,0.072,-0.923,0.022,5979,3779,0.02,582,54,14317.8,879208.8]
["2025-03-19T09:42:53.000000000",561.775,556.0,6.56,6.62,0.8,0.81,0.798,-0.202,0.04,1199,163,0.04,3142,4045,17364.0,877888.4]
["2025-03-19T09:43:05.000000000",561.89,557.0,5.87,5.91,0.98,0.99,0.756,-0.244,0.045,2689,446,0.045,3418,4789,27481.5,877888.4]
["2025-03-19T09:43:17.000000000",561.785,542.0,19.73,19.93,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1028,293,110.7,884536.0]
["2025-03-19T09:43:28.000000000",561.795,527.0,33.69,36.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,200,0.0,876850.3999999999]
["2025-03-19T09:43:40.000000000",561.79,528.0,32.5,33.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,4795,1,0.0,880210.5]
["2025-03-19T09:43:51.000000000",561.74,593.0,0.0,0.01,29.89,32.5,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,880210.5]
["2025-03-19T09:44:03.000000000",561.815,594.0,0.0,0.01,30.89,32.81,0.002,-1.0,0.0,1965,0,0.0,0,0,0.0,880507.2000000002]
["2025-03-19T09:44:14.000000000",561.675,579.0,0.01,0.02,17.2,17.47,0.007,-1.0,0.003,3638,836,0.0,5,0,1091.4,881419.2999999999]
["2025-03-19T09:44:26.000000000",561.76,564.0,1.68,1.69,3.9,3.92,0.369,-0.631,0.057,6721,10887,0.057,3157,3352,56304.600000000006,880236.5000000001]
["2025-03-19T09:44:37.000000000",561.675,565.0,1.29,1.3,4.59,4.62,0.312,-0.688,0.054,11642,12169,0.054,2419,2390,75929.4,880236.5000000001]
["2025-03-19T09:44:49.000000000",561.805,550.0,11.88,11.99,0.12,0.13,0.956,-0.044,0.013,302,41,0.013,13976,7043,18561.4,880877.5]
["2025-03-19T09:45:00.000000000",561.905,551.0,11.04,11.16,0.16,0.17,0.942,-0.058,0.017,358,20,0.017,4486,4596,8234.8,885308.1]
["2025-03-19T09:45:12.000000000",561.985,536.0,24.6,27.24,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,0,88.9,886772.7]
["2025-03-19T09:45:12.000000000",561.985,601.0,0.0,0.01,37.65,39.63,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,886772.7]
["2025-03-19T09:45:35.000000000",562.195,523.0,38.61,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,1,0.0,885540.2000000001]
["2025-03-19T09:45:47.000000000",562.295,588.0,0.0,0.01,25.13,27.07,0.002,-1.0,0.001,2314,0,0.0,0,0,231.4,892085.8]
["2025-03-19T09:45:58.000000000",562.135,528.0,33.49,35.5,0.0,0.01,0.999,-0.001,0.0,1,5,0.0,4795,5,0.0,892713.8]
["2025-03-19T09:46:10.000000000",562.95,573.0,0.1,0.11,10.09,10.25,0.044,-0.945,0.016,5102,3832,0.011,378,17,8579.0,894058.5]
["2025-03-19T09:46:22.000000000",562.695,558.0,5.71,5.78,1.03,1.05,0.76,-0.239,0.045,2872,588,0.045,5724,10832,38682.0,894058.5]
["2025-03-19T09:46:33.000000000",562.655,559.0,4.96,5.0,1.32,1.33,0.707,-0.293,0.049,1666,632,0.049,6320,11195,39131.4,889347.1]
["2025-03-19T09:46:45.000000000",562.73,544.0,18.66,18.84,0.01,0.02,0.994,-0.006,0.002,46,18,0.002,2075,311,424.2,889429.0999999999]
["2025-03-19T09:46:56.000000000",563.005,529.0,33.16,35.23,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,3284,0,0.0,891267.7]
["2025-03-19T09:47:08.000000000",563.085,531.0,30.83,33.45,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,891267.7]
["2025-03-19T09:47:20.000000000",563.1,596.0,0.0,0.01,31.59,34.17,0.002,-1.0,0.0,694,200,0.0,0,0,0.0,895851.3000000002]
["2025-03-19T09:47:32.000000000",562.935,580.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,12319,2337,0.001,735,21,1305.4,895172.9]
["2025-03-19T09:47:43.000000000",563.05,582.0,0.0,0.01,18.84,20.29,0.003,-0.997,0.001,3291,3,0.001,0,5,329.1,893927.9000000001]
["2025-03-19T09:47:54.000000000",563.21,567.0,1.04,1.05,4.81,4.86,0.266,-0.734,0.052,7373,17981,0.052,826,355,42634.8,893927.9000000001]
["2025-03-19T09:48:06.000000000",563.41,568.0,0.81,0.82,5.38,5.42,0.221,-0.778,0.048,7136,10815,0.048,1718,355,42499.2,896867.0999999996]
["2025-03-19T09:48:17.000000000",563.4,553.0,10.56,10.67,0.21,0.22,0.928,-0.066,0.015,517,59,0.018,3855,4921,7714.5,895240.5000000001]
["2025-03-19T09:48:29.000000000",563.435,538.0,24.78,25.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,897338.1]
["2025-03-19T09:48:41.000000000",563.3,539.0,24.26,24.44,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,16,677.5,898904.8000000002]
["2025-03-19T09:48:52.000000000",563.325,524.0,38.74,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,898904.8000000002]
["2025-03-19T09:49:04.000000000",563.25,525.0,37.0,39.67,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,899458.0]
["2025-03-19T09:49:15.000000000",563.18,590.0,0.0,0.01,25.46,28.03,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,900450.2999999998]
["2025-03-19T09:49:27.000000000",563.17,575.0,0.04,0.05,11.79,11.95,0.021,-0.979,0.009,6870,6192,0.009,160,67,6327.0,900884.4]
["2025-03-19T09:49:39.000000000",563.16,576.0,0.03,0.04,12.71,12.92,0.017,-0.983,0.007,4842,2440,0.007,53,0,3426.5,900884.4]
["2025-03-19T09:49:50.000000000",563.21,593.0,0.0,0.01,28.56,31.08,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,899800.3]
["2025-03-19T09:50:01.000000000",563.255,545.0,18.2,18.42,0.02,0.03,1.0,-0.009,0.0,67,5,0.003,7594,2384,2278.2,901628.8]
["2025-03-19T09:50:13.000000000",563.395,546.0,17.33,17.5,0.03,0.04,0.987,-0.013,0.004,83,1,0.004,7224,2464,2922.8,902653.6]
["2025-03-19T09:50:24.000000000",563.34,531.0,31.67,33.56,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,902653.6]
["2025-03-19T09:50:36.000000000",563.32,532.0,30.05,32.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,903824.4]
["2025-03-19T09:50:47.000000000",563.295,597.0,0.0,0.01,32.38,34.96,0.002,-0.998,0.0,5000,0,0.0,0,0,0.0,903104.1]
["2025-03-19T09:50:58.000000000",563.17,582.0,0.0,0.01,18.72,18.96,0.003,-1.0,0.001,3291,3,0.0,0,5,329.1,903929.9]
["2025-03-19T09:51:10.000000000",563.145,583.0,0.0,0.01,19.75,19.96,0.002,-1.0,0.001,2919,6,0.0,5,0,291.9,903929.9]
["2025-03-19T09:51:21.000000000",563.31,568.0,0.75,0.76,5.42,5.47,0.213,-0.787,0.048,7136,12039,0.048,1718,367,42499.2,907119.9]
["2025-03-19T09:51:33.000000000",563.17,553.0,10.37,10.47,0.23,0.24,0.929,-0.071,0.019,517,81,0.019,3855,5371,8306.800000000001,904410.0]
["2025-03-19T09:51:44.000000000",563.22,554.0,9.49,9.58,0.31,0.32,0.903,-0.097,0.024,370,193,0.024,4441,6504,11546.4,905654.6]
["2025-03-19T09:51:56.000000000",563.205,539.0,24.14,24.34,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,17,679.3000000000001,905654.6]
["2025-03-19T09:52:07.000000000",563.29,540.0,23.22,23.41,0.0,0.01,0.998,-0.002,0.001,41,4,0.001,5709,30,575.0000000000001,905695.6]
["2025-03-19T09:52:19.000000000",563.335,525.0,37.09,39.64,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,908755.1]
["2025-03-19T09:52:30.000000000",563.195,590.0,0.0,0.01,25.42,28.02,0.002,-0.998,0.001,2072,0,0.001,6,0,207.8,906906.7000000002]
["2025-03-19T09:52:42.000000000",563.345,591.0,0.0,0.01,27.12,29.02,0.002,-0.998,0.001,678,0,0.001,2,0,68.0,906906.7000000002]
["2025-03-19T09:52:53.000000000",563.475,576.0,0.03,0.04,12.48,12.67,0.017,-0.983,0.007,4842,2532,0.007,53,0,3426.5,907261.3]
["2025-03-19T09:53:04.000000000",563.595,577.0,0.02,0.03,13.3,13.54,0.012,-0.988,0.005,4114,667,0.005,25,0,2069.5,908506.0]
["2025-03-19T09:53:16.000000000",563.65,562.0,3.55,3.57,1.9,1.91,0.598,-0.401,0.058,8253,17208,0.058,3272,31126,66845.0,908603.0]
["2025-03-19T09:53:27.000000000",563.74,547.0,16.71,16.84,0.04,0.05,0.984,-0.016,0.005,103,2,0.005,4725,4198,2414.0,908603.0]
["2025-03-19T09:53:39.000000000",563.72,578.0,0.01,0.02,14.23,14.36,0.008,-1.0,0.004,3200,975,0.0,66,0,1280.0,910755.3]
["2025-03-19T09:53:51.000000000",563.735,532.0,30.59,33.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,913224.6]
["2025-03-19T09:54:02.000000000",563.785,597.0,0.0,0.01,32.65,34.57,0.002,-0.998,0.0,5000,0,0.0,0,0,0.0,910482.6]
["2025-03-19T09:54:02.000000000",563.785,598.0,0.0,0.01,33.06,35.6,0.002,-0.998,0.0,1923,0,0.0,0,0,0.0,910482.6]
["2025-03-19T09:54:25.000000000",564.29,584.0,0.0,0.01,19.64,19.87,0.002,-0.998,0.001,2597,6,0.001,0,2,259.7,913572.1]
["2025-03-19T09:54:37.000000000",564.215,585.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,3202,6,0.001,25,1,322.7,911718.0]
["2025-03-19T09:54:48.000000000",564.29,570.0,0.44,0.45,6.14,6.19,0.153,-0.846,0.042,14485,18337,0.042,1453,375,66939.59999999999,917017.9]
["2025-03-19T09:55:00.000000000",564.24,555.0,9.47,9.55,0.29,0.3,0.906,-0.091,0.022,814,552,0.023,6820,14402,17476.799999999996,916339.9]
["2025-03-19T09:55:11.000000000",564.235,556.0,8.57,8.64,0.38,0.39,0.883,-0.114,0.027,1199,719,0.028,3142,9089,12034.9,916339.9]
["2025-03-19T09:55:23.000000000",564.155,541.0,23.07,23.31,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,121,98.2,919219.5000000002]
["2025-03-19T09:55:34.000000000",564.17,542.0,22.05,22.28,0.01,0.02,1.0,-0.005,0.0,79,1,0.002,1028,1346,205.6,918161.5]
["2025-03-19T09:55:45.000000000",564.265,527.0,36.65,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,200,0.0,917250.0]
["2025-03-19T09:55:57.000000000",564.32,592.0,0.0,0.01,26.53,28.79,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,917250.0]
["2025-03-19T09:56:08.000000000",564.335,593.0,0.0,0.01,27.42,29.54,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,915134.1]
["2025-03-19T09:56:20.000000000",564.33,578.0,0.01,0.02,13.65,13.79,0.008,-1.0,0.004,3200,1079,0.0,66,0,1280.0,914514.9]
["2025-03-19T09:56:31.000000000",564.3,563.0,3.26,3.27,1.98,1.99,0.581,-0.418,0.06,6396,42687,0.06,2818,23773,55283.99999999999,915533.2]
["2025-03-19T09:56:43.000000000",564.3,564.0,2.66,2.68,2.39,2.4,0.521,-0.479,0.063,6721,28520,0.063,3157,9630,62231.4,915533.2]
["2025-03-19T09:56:54.000000000",564.325,549.0,15.3,15.43,0.05,0.06,1.0,-0.02,0.0,289,50,0.006,5505,2793,3303.0,915815.0]
["2025-03-19T09:57:06.000000000",564.29,550.0,14.28,14.41,0.07,0.08,0.952,-0.026,0.001,302,68,0.008,13976,10679,11211.000000000002,917084.7]
["2025-03-19T09:57:17.000000000",564.275,535.0,28.12,29.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,918017.4]
["2025-03-19T09:57:29.000000000",564.3,593.0,0.0,0.01,28.1,29.3,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,918017.4]
["2025-03-19T09:57:29.000000000",564.3,600.0,0.0,0.01,35.08,37.07,0.002,-0.998,0.0,2264,0,0.0,0,0,0.0,918017.4]
["2025-03-19T09:57:51.000000000",564.255,585.0,0.0,0.01,20.66,20.9,0.002,-0.998,0.001,3202,6,0.001,25,1,322.7,917313.1000000002]
["2025-03-19T09:58:03.000000000",564.23,570.0,0.44,0.45,6.2,6.26,0.155,-0.844,0.043,14485,20148,0.042,1453,395,68388.09999999999,917776.0]
["2025-03-19T09:58:14.000000000",564.255,571.0,0.29,0.3,7.02,7.1,0.112,-0.885,0.035,5979,7968,0.033,582,142,22847.1,917776.0]
["2025-03-19T09:58:26.000000000",563.995,556.0,8.39,8.45,0.44,0.45,0.878,-0.119,0.027,1199,723,0.028,3142,9711,12034.9,914699.8000000002]
["2025-03-19T09:58:37.000000000",564.12,557.0,7.61,7.67,0.55,0.56,0.847,-0.152,0.033,2689,1657,0.033,3418,12203,20153.1,920575.8000000002]
["2025-03-19T09:58:49.000000000",564.205,542.0,22.12,22.33,0.01,0.02,1.0,-0.005,0.0,79,1,0.002,1028,1346,205.6,919963.9]
["2025-03-19T09:59:01.000000000",564.135,527.0,35.85,37.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,200,0.0,919963.9]
["2025-03-19T09:59:12.000000000",563.965,527.0,35.85,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,737,200,0.0,921957.9000000004]
["2025-03-19T09:59:24.000000000",564.035,593.0,0.0,0.01,28.28,30.1,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,918908.6]
["2025-03-19T09:59:35.000000000",564.015,594.0,0.0,0.01,28.76,31.12,0.002,-0.998,0.001,1965,0,0.001,0,0,196.5,919143.3000000004]
["2025-03-19T09:59:46.000000000",564.07,579.0,0.01,0.02,14.9,15.09,0.008,-0.992,0.003,3638,2005,0.003,5,0,1092.9,919143.3000000004]
["2025-03-19T09:59:58.000000000",564.0,564.0,2.5,2.52,2.52,2.53,0.508,-0.492,0.063,6721,30589,0.063,3157,12077,62231.4,918816.1000000002]
["2025-03-19T10:00:09.000000000",564.165,565.0,2.05,2.07,2.9,2.92,0.448,-0.553,0.064,11642,32995,0.064,2419,7099,89990.4,922013.6]
["2025-03-19T10:00:21.000000000",564.205,550.0,14.22,14.34,0.08,0.09,0.952,-0.029,0.002,302,80,0.009,13976,11255,12638.8,920872.7]
["2025-03-19T10:00:33.000000000",564.125,535.0,28.45,30.34,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,0,157.0,918825.9000000004]
["2025-03-19T10:00:44.000000000",564.235,536.0,26.88,29.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,918825.9000000004]
["2025-03-19T10:00:44.000000000",564.235,601.0,0.0,0.01,36.16,38.16,0.001,-0.998,0.0,285,0,0.0,0,0,0.0,918825.9000000004]
["2025-03-19T10:00:56.000000000",564.225,602.0,0.0,0.01,36.59,39.16,0.001,-0.999,0.0,709,0,0.0,0,0,0.0,922145.4000000004]
["2025-03-19T10:01:19.000000000",564.26,578.0,0.01,0.02,13.69,13.85,0.008,-0.992,0.004,3200,1104,0.004,66,2,1306.4,919281.1]
["2025-03-19T10:01:30.000000000",564.355,571.0,0.29,0.3,6.93,7.0,0.109,-0.891,0.034,5979,8324,0.034,582,156,22307.4,919281.1]
["2025-03-19T10:01:42.000000000",564.415,572.0,0.19,0.2,7.75,7.89,0.08,-0.92,0.028,6086,13739,0.028,416,63,18205.6,922779.3]
["2025-03-19T10:01:53.000000000",564.455,557.0,7.91,7.97,0.49,0.5,0.86,-0.139,0.031,2689,2940,0.032,3418,17875,19273.5,921743.0]
["2025-03-19T10:02:04.000000000",564.485,558.0,7.07,7.12,0.62,0.63,0.827,-0.172,0.036,2872,2558,0.037,5724,20862,31518.0,922590.6]
["2025-03-19T10:02:16.000000000",564.455,543.0,21.36,21.53,0.01,0.02,1.0,-0.005,0.0,72,3,0.002,1778,2307,355.6,922590.6]
["2025-03-19T10:02:27.000000000",564.44,528.0,35.14,37.69,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,4795,13,0.0,922286.3]
["2025-03-19T10:02:39.000000000",564.415,529.0,34.17,36.75,0.0,0.01,1.0,-0.001,0.0,1,20,0.0,3284,20,0.0,923480.4]
["2025-03-19T10:02:50.000000000",564.46,594.0,0.0,0.01,28.27,30.14,0.002,-0.998,0.001,1965,0,0.001,0,0,196.5,923369.6]
["2025-03-19T10:03:02.000000000",564.41,579.0,0.01,0.02,14.48,14.73,0.008,-0.992,0.004,3638,2179,0.004,5,0,1457.1999999999998,923369.6]
["2025-03-19T10:03:13.000000000",564.505,580.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,12319,3368,0.002,735,21,2610.8,924365.2]
["2025-03-19T10:03:24.000000000",564.47,565.0,2.17,2.18,2.71,2.72,0.468,-0.534,0.065,11642,37473,0.065,2419,7896,91396.5,925265.1]
["2025-03-19T10:03:36.000000000",564.395,566.0,1.65,1.66,3.27,3.29,0.394,-0.607,0.065,5190,19838,0.065,1158,1437,41262.0,925178.9]
["2025-03-19T10:03:47.000000000",564.49,551.0,13.51,13.62,0.1,0.11,0.95,-0.035,0.005,358,65,0.01,4486,6241,4665.0,925178.9]
["2025-03-19T10:03:58.000000000",564.465,536.0,27.27,29.62,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,925951.8]
["2025-03-19T10:04:10.000000000",564.555,537.0,27.16,28.22,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,924508.1]
["2025-03-19T10:04:10.000000000",564.555,602.0,0.0,0.01,36.25,38.8,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,924508.1]
["2025-03-19T10:04:33.000000000",564.585,587.0,0.0,0.01,22.28,22.58,0.002,-0.998,0.001,2445,4,0.001,0,0,244.5,927484.6]
["2025-03-19T10:04:44.000000000",564.6,588.0,0.0,0.01,23.28,23.56,0.002,-0.998,0.001,2314,2,0.001,0,0,231.4,928049.3]
["2025-03-19T10:04:55.000000000",564.56,573.0,0.12,0.13,8.53,8.65,0.056,-0.944,0.022,5102,21629,0.022,378,168,12056.0,929301.3]
["2025-03-19T10:05:07.000000000",564.555,563.0,3.34,3.36,1.8,1.81,0.597,-0.402,0.061,6396,46459,0.062,2818,29219,56487.2,929244.1]
["2025-03-19T10:05:19.000000000",564.555,558.0,7.1,7.15,0.59,0.6,0.834,-0.165,0.036,2872,2624,0.037,5724,22545,31518.0,929244.1]
["2025-03-19T10:05:30.000000000",564.56,543.0,21.47,21.7,0.01,0.02,1.0,-0.005,0.0,72,3,0.002,1778,2307,355.6,927251.2]
["2025-03-19T10:05:42.000000000",564.63,544.0,20.5,20.77,0.01,0.02,1.0,-0.006,0.0,46,30,0.002,2075,1026,415.00000000000006,927794.7]
["2025-03-19T10:05:54.000000000",564.77,529.0,35.15,36.98,0.0,0.01,1.0,-0.001,0.0,1,20,0.0,3284,20,0.0,929769.1000000002]
["2025-03-19T10:06:05.000000000",564.8,530.0,33.41,34.91,0.0,0.01,1.0,-0.001,0.0,26,13,0.0,7149,12,0.0,929769.1000000002]
["2025-03-19T10:06:18.000000000",564.75,595.0,0.0,0.01,28.98,31.63,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,932240.7000000002]
["2025-03-19T10:06:29.000000000",564.795,580.0,0.0,0.01,15.06,15.37,0.003,-0.997,0.002,12319,3428,0.002,735,21,2610.8,934065.7000000002]
["2025-03-19T10:06:41.000000000",564.82,581.0,0.0,0.01,16.08,16.36,0.003,-1.0,0.002,3728,211,0.0,1,1,745.6,931198.6]
["2025-03-19T10:06:52.000000000",564.85,566.0,1.81,1.82,2.97,2.98,0.423,-0.578,0.067,5190,21690,0.066,1158,1625,42415.8,932064.2000000002]
["2025-03-19T10:07:04.000000000",564.98,551.0,14.0,14.09,0.09,0.1,0.951,-0.032,0.004,358,76,0.009,4486,6340,4180.599999999999,932064.2000000002]
["2025-03-19T10:07:15.000000000",565.065,553.0,12.15,12.23,0.13,0.14,0.942,-0.047,0.01,517,115,0.013,3855,6753,5528.5,932474.8]
["2025-03-19T10:07:27.000000000",565.21,538.0,25.96,27.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,930998.9]
["2025-03-19T10:07:38.000000000",565.19,539.0,25.89,26.24,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,17,677.5,930555.4]
["2025-03-19T10:07:38.000000000",565.19,604.0,0.0,0.01,37.94,40.38,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,930555.4]
["2025-03-19T10:08:01.000000000",565.06,589.0,0.0,0.01,23.82,24.1,0.002,-0.998,0.001,1580,1,0.001,0,0,158.0,929161.5]
["2025-03-19T10:08:13.000000000",564.78,589.0,0.0,0.01,24.1,24.39,0.002,-0.998,0.001,1580,1,0.001,0,0,158.0,930294.9]
["2025-03-19T10:08:24.000000000",564.805,574.0,0.07,0.08,9.23,9.35,0.037,-0.963,0.016,5380,8101,0.016,280,228,9056.0,929921.4]
["2025-03-19T10:08:36.000000000",564.78,559.0,6.48,6.52,0.72,0.73,0.81,-0.189,0.04,1666,1304,0.04,6320,21820,31944.0,929921.4]
["2025-03-19T10:08:47.000000000",564.93,560.0,5.78,5.82,0.88,0.89,0.768,-0.232,0.046,5948,2974,0.046,10292,39102,74704.0,930913.2]
["2025-03-19T10:08:58.000000000",564.905,577.0,0.02,0.03,12.07,12.22,0.013,-0.987,0.006,4114,877,0.006,25,0,2483.4,928401.2]
["2025-03-19T10:09:10.000000000",565.165,546.0,19.08,19.28,0.02,0.03,1.0,-0.009,0.0,83,1,0.003,7224,2912,2167.2000000000003,925577.7]
["2025-03-19T10:09:21.000000000",565.145,531.0,33.53,35.34,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,925577.7]
["2025-03-19T10:09:21.000000000",565.145,596.0,0.0,0.01,29.93,32.19,0.002,-0.998,0.001,694,200,0.001,0,0,69.4,925577.7]
["2025-03-19T10:09:35.000000000",565.265,597.0,0.0,0.01,30.93,33.14,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,925665.3]
["2025-03-19T10:09:58.000000000",565.27,582.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,3291,3,0.001,0,25,329.1,1042981.2]
["2025-03-19T10:10:09.000000000",565.115,583.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,2919,7,0.001,5,0,292.4,925549.8]
["2025-03-19T10:10:21.000000000",565.235,568.0,1.12,1.13,3.9,3.93,0.305,-0.694,0.062,7136,22854,0.062,1718,1283,54894.8,925549.8]
["2025-03-19T10:10:32.000000000",565.21,553.0,12.31,12.41,0.15,0.16,0.94,-0.049,0.01,517,121,0.014,3855,6948,5914.0,925434.6999999998]
["2025-03-19T10:10:43.000000000",565.16,554.0,11.29,11.4,0.2,0.21,0.931,-0.061,0.013,370,279,0.016,4441,8837,7586.6,925046.5]
["2025-03-19T10:10:55.000000000",565.145,539.0,25.91,26.36,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,17,677.5,924928.8000000002]
["2025-03-19T10:10:55.000000000",565.145,604.0,0.0,0.01,37.94,40.3,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,924928.8000000002]
["2025-03-19T10:11:07.000000000",565.06,605.0,0.0,0.01,38.53,41.25,0.001,-0.999,0.0,1102,0,0.0,0,0,0.0,924928.8000000002]
["2025-03-19T10:11:30.000000000",565.005,589.0,0.0,0.01,23.92,24.16,0.002,-0.998,0.001,1580,1,0.001,0,0,158.0,925605.5]
["2025-03-19T10:11:41.000000000",565.065,591.0,0.0,0.01,24.79,27.29,0.002,-0.998,0.001,678,0,0.001,2,0,68.0,929163.3]
["2025-03-19T10:11:52.000000000",565.155,576.0,0.03,0.04,10.78,10.98,0.019,-0.981,0.009,4842,3726,0.009,53,4,4405.499999999999,929163.3]
["2025-03-19T10:12:04.000000000",565.145,561.0,5.17,5.21,1.06,1.07,0.736,-0.263,0.049,6247,6031,0.049,5582,30526,57962.100000000006,926778.0]
["2025-03-19T10:12:15.000000000",565.145,562.0,4.44,4.45,1.3,1.31,0.688,-0.311,0.054,8253,21452,0.054,3272,43237,62234.99999999999,927977.6]
["2025-03-19T10:12:27.000000000",564.965,546.0,18.92,19.15,0.02,0.03,1.0,-0.009,0.0,83,1,0.003,7224,2935,2167.2000000000003,925964.4]
["2025-03-19T10:12:38.000000000",564.925,547.0,17.89,18.01,0.03,0.04,1.0,-0.012,0.0,103,2,0.004,4725,4381,1890.0,925964.4]
["2025-03-19T10:12:50.000000000",564.855,562.0,4.24,4.27,1.4,1.42,0.676,-0.324,0.055,8253,21487,0.055,3272,43482,63387.5,928179.5]
["2025-03-19T10:12:50.000000000",564.855,596.0,0.0,0.01,29.93,32.42,0.002,-1.0,0.001,694,200,0.0,0,0,69.4,928179.5]
["2025-03-19T10:13:01.000000000",564.855,597.0,0.0,0.01,30.93,33.42,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,926890.8]
["2025-03-19T10:13:24.000000000",564.845,582.0,0.0,0.01,17.04,17.3,0.003,-0.997,0.001,3291,3,0.001,0,25,329.1,928073.4]
["2025-03-19T10:13:35.000000000",564.835,567.0,1.37,1.38,3.54,3.56,0.356,-0.64,0.065,7373,39086,0.065,826,1980,53293.50000000001,930617.8]
["2025-03-19T10:13:46.000000000",564.88,568.0,1.01,1.02,4.13,4.16,0.286,-0.714,0.061,7136,24108,0.061,1718,1474,54009.40000000001,930499.9]
["2025-03-19T10:13:58.000000000",564.755,553.0,11.87,11.96,0.16,0.17,0.938,-0.053,0.011,517,122,0.014,3855,8006,5965.7,928743.4]
["2025-03-19T10:14:09.000000000",564.705,554.0,10.86,10.96,0.22,0.23,0.927,-0.067,0.015,370,286,0.018,4441,9067,8548.8,928743.4]
["2025-03-19T10:14:21.000000000",564.775,539.0,24.9,27.2,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,19,677.5,929404.5]
["2025-03-19T10:14:21.000000000",564.775,604.0,0.0,0.01,37.95,40.45,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,929404.5]
["2025-03-19T10:14:44.000000000",564.845,525.0,38.27,40.45,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,930364.2]
["2025-03-19T10:14:55.000000000",564.89,590.0,0.0,0.01,24.5,26.48,0.002,-0.998,0.001,2072,0,0.001,6,0,207.8,930364.2]
["2025-03-19T10:15:07.000000000",564.9,575.0,0.05,0.06,10.01,10.26,0.028,-0.972,0.012,6870,42698,0.012,160,231,8436.0,933363.4]
["2025-03-19T10:15:18.000000000",564.93,576.0,0.03,0.04,11.05,11.19,0.019,-1.0,0.009,4842,3815,0.0,53,6,4357.799999999999,932462.4]
["2025-03-19T10:15:30.000000000",564.875,561.0,4.95,4.98,1.09,1.1,0.725,-0.274,0.051,6247,6430,0.051,5582,31872,60327.9,934224.4]
["2025-03-19T10:15:41.000000000",564.945,562.0,4.25,4.28,1.33,1.34,0.68,-0.326,0.056,8253,22051,0.056,3272,45288,64540.0,935384.2]
["2025-03-19T10:15:53.000000000",564.995,547.0,17.97,18.07,0.03,0.04,1.0,-0.012,0.0,103,3,0.004,4725,4435,1890.0,933838.1]
["2025-03-19T10:16:04.000000000",564.98,532.0,31.62,34.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,937139.2]
["2025-03-19T10:16:16.000000000",564.965,533.0,30.68,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1476,14,0.0,932946.9999999998]
["2025-03-19T10:16:16.000000000",564.965,598.0,0.0,0.01,31.94,34.33,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,932946.9999999998]
["2025-03-19T10:16:39.000000000",564.675,547.0,17.64,17.77,0.03,0.04,1.0,-0.012,0.0,103,3,0.004,4725,4446,1890.0,932974.2]
["2025-03-19T10:16:50.000000000",564.835,583.0,0.0,0.01,18.09,18.31,0.003,-0.997,0.001,2919,7,0.001,5,0,292.4,931961.1000000002]
["2025-03-19T10:17:02.000000000",564.775,568.0,0.98,0.99,4.2,4.23,0.288,-0.711,0.061,7136,25033,0.061,1718,1591,54009.40000000001,929868.7]
["2025-03-19T10:17:13.000000000",564.79,569.0,0.69,0.7,4.88,4.92,0.227,-0.773,0.055,7080,29589,0.055,1012,1037,44506.0,933394.0]
["2025-03-19T10:17:25.000000000",564.805,554.0,10.97,11.07,0.2,0.21,0.936,-0.064,0.017,370,296,0.017,4441,9174,8178.700000000001,933394.0]
["2025-03-19T10:17:36.000000000",564.785,539.0,25.57,27.12,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,19,677.5,931125.0]
["2025-03-19T10:17:48.000000000",564.66,540.0,24.36,25.3,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,61,570.9000000000001,927225.4]
["2025-03-19T10:18:00.000000000",564.79,525.0,38.44,41.09,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,1,0.0,932386.1]
["2025-03-19T10:18:12.000000000",564.905,526.0,37.44,40.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,932386.1]
["2025-03-19T10:18:24.000000000",564.86,591.0,0.0,0.01,25.49,26.72,0.002,-1.0,0.001,678,0,0.0,2,0,67.80000000000001,931240.8]
["2025-03-19T10:18:35.000000000",564.77,576.0,0.03,0.04,11.09,11.27,0.018,-1.0,0.009,4842,3844,0.0,53,7,4357.799999999999,930570.0]
["2025-03-19T10:18:47.000000000",564.75,577.0,0.02,0.03,12.2,12.4,0.013,-1.0,0.006,4114,1149,0.0,25,0,2468.4,933849.0]
["2025-03-19T10:18:58.000000000",564.72,562.0,4.12,4.15,1.41,1.42,0.667,-0.334,0.057,8253,22509,0.057,3272,46643,65692.5,932196.6]
["2025-03-19T10:19:10.000000000",564.79,547.0,17.77,17.88,0.03,0.04,1.0,-0.012,0.0,103,3,0.004,4725,4458,1890.0,930044.0000000003]
["2025-03-19T10:19:21.000000000",565.035,549.0,16.03,16.14,0.05,0.06,0.981,-0.019,0.006,289,81,0.006,5505,6114,3476.4,933210.3]
["2025-03-19T10:19:33.000000000",565.025,534.0,29.69,32.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1240,0,0.0,934212.5]
["2025-03-19T10:19:44.000000000",565.04,535.0,28.7,31.43,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,2,157.4,932076.7]
["2025-03-19T10:19:44.000000000",565.04,600.0,0.0,0.01,33.72,36.31,0.002,-1.0,0.0,2264,0,0.0,0,0,0.0,932076.7]
["2025-03-19T10:20:07.000000000",565.06,585.0,0.0,0.01,19.84,20.09,0.002,-1.0,0.001,3202,18,0.0,25,1,320.2,931719.6]
["2025-03-19T10:20:19.000000000",565.105,586.0,0.0,0.01,20.75,21.04,0.002,-1.0,0.001,2170,1,0.0,0,0,217.0,931866.4]
["2025-03-19T10:20:30.000000000",564.945,561.0,4.99,5.02,1.08,1.09,0.729,-0.27,0.051,6247,6531,0.051,5582,33382,60327.9,929075.3]
["2025-03-19T10:20:42.000000000",565.06,571.0,0.33,0.34,6.25,6.31,0.126,-0.874,0.039,5979,13836,0.039,582,353,25587.9,929075.3]
["2025-03-19T10:20:54.000000000",565.155,556.0,9.41,9.5,0.3,0.31,0.901,-0.095,0.022,1199,773,0.024,3142,22378,10178.6,929336.2]
["2025-03-19T10:21:05.000000000",565.17,541.0,24.08,24.31,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,567,98.2,929870.1]
["2025-03-19T10:21:17.000000000",564.895,541.0,23.81,24.02,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,567,99.1,930816.7]
["2025-03-19T10:21:28.000000000",564.905,526.0,38.32,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,930816.7]
["2025-03-19T10:21:40.000000000",564.975,591.0,0.0,0.01,25.5,27.3,0.002,-0.998,0.001,678,0,0.001,2,0,68.0,929911.5]
["2025-03-19T10:21:40.000000000",564.975,592.0,0.0,0.01,26.5,28.38,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,929911.5]
["2025-03-19T10:22:02.000000000",564.99,577.0,0.02,0.03,11.97,12.13,0.013,-0.987,0.006,4114,1163,0.006,25,0,2483.4,928486.4]
["2025-03-19T10:22:14.000000000",564.945,578.0,0.01,0.02,12.93,13.2,0.008,-0.992,0.004,3200,1948,0.004,66,2,1306.4,928486.4]
["2025-03-19T10:22:25.000000000",564.93,563.0,3.58,3.6,1.66,1.67,0.62,-0.381,0.06,6396,51256,0.061,2818,41464,55565.8,928860.0000000002]
["2025-03-19T10:22:37.000000000",564.81,548.0,16.8,16.91,0.04,0.05,1.0,-0.016,0.0,137,25,0.005,4939,6838,2469.5,929402.6]
["2025-03-19T10:22:48.000000000",564.85,549.0,15.85,15.96,0.05,0.06,1.0,-0.019,0.0,289,82,0.006,5505,7432,3303.0,930417.8000000002]
["2025-03-19T10:23:00.000000000",564.98,534.0,30.4,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,0,0.0,930417.8000000002]
["2025-03-19T10:23:11.000000000",565.075,536.0,27.79,29.68,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,1,88.9,937461.3]
["2025-03-19T10:23:11.000000000",565.075,601.0,0.0,0.01,35.36,37.28,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,937461.3]
["2025-03-19T10:23:34.000000000",565.025,586.0,0.0,0.01,20.84,21.11,0.002,-1.0,0.001,2170,1,0.0,0,1,217.0,935794.3]
["2025-03-19T10:23:46.000000000",564.995,586.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,2170,1,0.0,0,1,217.0,935794.3]
["2025-03-19T10:23:57.000000000",564.99,571.0,0.31,0.32,6.3,6.36,0.124,-0.873,0.04,5979,14747,0.038,582,354,26127.6,932837.7]
["2025-03-19T10:24:09.000000000",565.005,556.0,9.28,9.35,0.32,0.33,0.898,-0.098,0.023,1199,776,0.025,3142,26270,10612.7,933728.7]
["2025-03-19T10:24:20.000000000",564.995,546.0,18.94,19.16,0.02,0.03,1.0,-0.009,0.0,83,1,0.003,7224,3088,2167.2000000000003,937892.3]
["2025-03-19T10:24:32.000000000",564.88,541.0,23.82,24.03,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,683,98.2,936977.0]
["2025-03-19T10:24:43.000000000",564.93,542.0,22.87,23.03,0.01,0.02,1.0,-0.005,0.0,79,2,0.002,1028,1663,205.6,936977.0]
["2025-03-19T10:24:55.000000000",564.935,527.0,36.91,38.51,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,934188.3]
["2025-03-19T10:24:55.000000000",564.935,592.0,0.0,0.01,25.81,28.34,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,934188.3]
["2025-03-19T10:25:06.000000000",564.75,593.0,0.0,0.01,27.67,29.36,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,936155.6]
["2025-03-19T10:25:29.000000000",564.88,578.0,0.01,0.02,13.02,13.29,0.008,-1.0,0.004,3200,1952,0.0,66,2,1280.0,936609.2999999998]
["2025-03-19T10:25:41.000000000",564.95,563.0,3.57,3.58,1.62,1.63,0.621,-0.379,0.061,6396,51612,0.061,2818,42625,56205.4,936773.3]
["2025-03-19T10:25:52.000000000",564.89,564.0,2.9,2.91,2.0,2.02,0.561,-0.439,0.064,6721,47020,0.064,3157,32976,63219.2,935735.0]
["2025-03-19T10:26:04.000000000",564.975,549.0,15.97,16.08,0.05,0.06,0.981,-0.019,0.006,289,85,0.006,5505,7477,3476.4,938853.1]
["2025-03-19T10:26:16.000000000",564.99,550.0,14.98,15.1,0.07,0.08,0.975,-0.025,0.008,302,124,0.008,13976,14654,11422.4,938853.1]
["2025-03-19T10:26:27.000000000",565.035,536.0,28.42,30.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,941258.1]
["2025-03-19T10:26:27.000000000",565.035,601.0,0.0,0.01,34.66,37.35,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,941258.1]
["2025-03-19T10:26:38.000000000",564.73,601.0,0.0,0.01,34.91,37.35,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,934300.8]
["2025-03-19T10:27:01.000000000",564.795,586.0,0.0,0.01,21.06,21.33,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,937281.8]
["2025-03-19T10:27:13.000000000",564.785,587.0,0.0,0.01,22.12,22.37,0.002,-1.0,0.001,2445,7,0.0,0,0,244.5,934670.1999999998]
["2025-03-19T10:27:24.000000000",564.75,572.0,0.18,0.19,7.4,7.49,0.08,-0.915,0.029,6086,18809,0.026,416,80,18731.0,935277.1999999998]
["2025-03-19T10:27:36.000000000",564.745,557.0,8.15,8.21,0.44,0.45,0.87,-0.128,0.029,2689,3241,0.03,3418,22928,18052.1,934970.0]
["2025-03-19T10:27:47.000000000",564.66,558.0,7.2,7.26,0.57,0.58,0.841,-0.158,0.035,2872,3320,0.035,5724,31429,30086.0,934970.0]
["2025-03-19T10:27:59.000000000",564.715,543.0,21.59,21.85,0.01,0.02,1.0,-0.005,0.0,72,3,0.002,1778,2319,355.6,935009.7]
["2025-03-19T10:28:10.000000000",564.685,560.0,5.57,5.61,0.9,0.91,0.767,-0.235,0.046,5948,3588,0.047,10292,48329,75733.2,939174.8000000002]
["2025-03-19T10:28:22.000000000",564.685,528.0,36.08,37.99,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,4795,13,0.0,937644.5]
["2025-03-19T10:28:22.000000000",564.685,593.0,0.0,0.01,27.02,28.94,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,937644.5]
["2025-03-19T10:28:34.000000000",564.635,594.0,0.0,0.01,28.07,30.56,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,937644.5]
["2025-03-19T10:28:57.000000000",564.715,579.0,0.01,0.02,14.18,14.45,0.008,-1.0,0.004,3638,2469,0.0,5,0,1455.2,938492.3]
["2025-03-19T10:29:09.000000000",564.805,564.0,2.81,2.83,2.02,2.03,0.554,-0.446,0.065,6721,48742,0.065,3157,36024,64207.00000000001,937330.6000000002]
["2025-03-19T10:29:20.000000000",564.565,565.0,2.13,2.14,2.57,2.58,0.474,-0.526,0.068,11642,63283,0.068,2419,26264,95614.80000000002,937089.2]
["2025-03-19T10:29:32.000000000",564.615,550.0,14.62,14.74,0.07,0.08,0.951,-0.026,0.001,302,125,0.008,13976,14731,11211.000000000002,937089.2]
["2025-03-19T10:29:43.000000000",564.575,551.0,13.61,13.71,0.09,0.1,0.951,-0.032,0.004,358,126,0.01,4486,7732,4629.2,937655.0]
["2025-03-19T10:29:55.000000000",564.475,536.0,27.84,29.07,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,1,88.9,939678.6999999998]
["2025-03-19T10:29:55.000000000",564.475,601.0,0.0,0.01,35.32,37.71,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,939678.6999999998]
["2025-03-19T10:30:07.000000000",564.52,602.0,0.0,0.01,36.12,38.71,0.001,-0.998,0.0,709,0,0.0,0,0,0.0,940812.8000000002]
["2025-03-19T10:30:30.000000000",564.47,587.0,0.0,0.01,21.27,23.78,0.002,-1.0,0.001,2445,7,0.0,0,0,244.5,942748.4]
["2025-03-19T10:30:42.000000000",564.44,572.0,0.16,0.17,7.68,7.78,0.073,-0.921,0.027,6086,19090,0.023,416,82,17389.0,940533.3]
["2025-03-19T10:30:53.000000000",564.635,573.0,0.1,0.11,8.42,8.52,0.05,-0.939,0.02,5102,27523,0.015,378,177,10771.0,942617.1999999996]
["2025-03-19T10:31:04.000000000",564.55,558.0,7.06,7.12,0.54,0.55,0.844,-0.156,0.036,2872,3367,0.036,5724,32445,30945.6,942617.1999999996]
["2025-03-19T10:31:16.000000000",564.65,559.0,6.3,6.35,0.68,0.69,0.808,-0.192,0.042,1666,1487,0.042,6320,28072,33541.200000000004,942748.9999999998]
["2025-03-19T10:31:27.000000000",564.765,544.0,20.48,20.83,0.01,0.02,1.0,-0.006,0.0,46,33,0.002,2075,1569,415.00000000000006,942624.8]
["2025-03-19T10:31:39.000000000",564.72,529.0,34.67,36.93,0.0,0.01,1.0,-0.001,0.0,1,20,0.0,3284,20,0.0,940201.1]
["2025-03-19T10:31:50.000000000",564.635,530.0,33.99,35.9,0.0,0.01,1.0,-0.001,0.0,26,47,0.0,7149,46,0.0,940201.1]
["2025-03-19T10:32:02.000000000",564.605,545.0,19.5,20.12,0.02,0.03,1.0,-0.009,0.0,67,25,0.003,7594,3602,2278.2,940791.1000000002]
["2025-03-19T10:32:13.000000000",564.53,579.0,0.01,0.02,14.0,15.84,0.008,-0.992,0.004,3638,2506,0.004,5,0,1457.1999999999998,941244.3000000002]
["2025-03-19T10:32:25.000000000",564.625,580.0,0.0,0.01,14.95,15.5,0.003,-1.0,0.002,12319,3837,0.0,735,33,2463.8,936205.4]
["2025-03-19T10:32:36.000000000",564.655,565.0,2.16,2.17,2.51,2.52,0.474,-0.526,0.068,11642,67061,0.068,2419,28910,95614.80000000002,936205.4]
["2025-03-19T10:32:48.000000000",564.815,566.0,1.74,1.75,2.91,2.92,0.41,-0.59,0.068,5190,41557,0.068,1158,9131,43166.4,937383.5000000002]
["2025-03-19T10:33:00.000000000",564.73,551.0,13.74,13.86,0.08,0.09,0.951,-0.03,0.003,358,126,0.009,4486,7793,4144.799999999999,936849.4]
["2025-03-19T10:33:11.000000000",564.575,536.0,27.46,29.33,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,936426.1]
["2025-03-19T10:33:23.000000000",564.605,537.0,26.4,28.03,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,940787.0]
["2025-03-19T10:33:23.000000000",564.605,602.0,0.0,0.01,36.07,38.66,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,940787.0]
["2025-03-19T10:33:34.000000000",564.735,603.0,0.0,0.01,36.72,39.9,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,940787.0]
["2025-03-19T10:33:57.000000000",564.72,588.0,0.0,0.01,22.75,24.6,0.002,-0.998,0.001,2314,5,0.001,0,0,231.4,939216.1]
["2025-03-19T10:34:08.000000000",564.725,573.0,0.1,0.11,8.32,8.42,0.051,-0.939,0.021,5102,29562,0.015,378,181,11281.2,938891.6]
["2025-03-19T10:34:20.000000000",564.65,574.0,0.06,0.07,9.37,9.47,0.033,-0.95,0.015,5380,12141,0.006,280,769,8238.000000000002,938891.6]
["2025-03-19T10:34:31.000000000",564.595,559.0,6.25,6.3,0.67,0.68,0.813,-0.187,0.042,1666,1488,0.042,6320,28656,33541.200000000004,942789.5]
["2025-03-19T10:34:43.000000000",564.52,544.0,20.31,21.86,0.01,0.02,0.994,-0.006,0.002,46,33,0.002,2075,1571,424.2,939274.2]
["2025-03-19T10:34:54.000000000",564.595,545.0,19.32,20.15,0.02,0.03,1.0,-0.009,0.0,67,25,0.003,7594,3604,2278.2,937308.7]
["2025-03-19T10:35:06.000000000",564.76,530.0,33.39,35.89,0.0,0.01,1.0,-0.001,0.0,26,53,0.0,7149,52,0.0,937308.7]
["2025-03-19T10:35:17.000000000",564.695,531.0,32.41,34.92,0.0,0.01,0.998,-0.001,0.0,5,0,0.0,1116,0,0.0,937054.7999999998]
["2025-03-19T10:35:17.000000000",564.695,596.0,0.0,0.01,30.13,32.61,0.002,-1.0,0.001,694,201,0.0,0,0,69.4,937054.7999999998]
["2025-03-19T10:35:41.000000000",564.45,581.0,0.0,0.01,15.31,17.74,0.003,-0.997,0.001,3728,717,0.001,1,6,372.9,938481.2]
["2025-03-19T10:35:52.000000000",564.405,530.0,33.12,35.71,0.0,0.01,1.0,-0.001,0.0,26,53,0.0,7149,52,0.0,938481.2]
["2025-03-19T10:36:04.000000000",564.405,566.0,1.56,1.57,3.15,3.16,0.393,-0.607,0.068,5190,42397,0.068,1158,9429,43166.4,942678.9]
["2025-03-19T10:36:15.000000000",564.475,551.0,13.5,13.62,0.08,0.09,0.951,-0.03,0.003,358,126,0.009,4486,8008,4144.799999999999,941605.1]
["2025-03-19T10:36:27.000000000",564.435,552.0,12.5,12.6,0.1,0.11,0.949,-0.037,0.006,368,95,0.011,5847,14717,6652.499999999999,940813.5]
["2025-03-19T10:36:38.000000000",564.475,537.0,26.87,28.59,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,940813.5]
["2025-03-19T10:36:50.000000000",564.57,538.0,26.28,27.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,942758.9]
["2025-03-19T10:36:50.000000000",564.57,603.0,0.0,0.01,37.13,39.62,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,942758.9]
["2025-03-19T10:37:01.000000000",564.475,588.0,0.0,0.01,22.2,24.76,0.002,-1.0,0.001,2314,5,0.0,0,0,231.4,942371.5]
["2025-03-19T10:37:13.000000000",564.645,589.0,0.0,0.01,23.31,25.73,0.002,-1.0,0.001,1580,1,0.0,0,0,158.0,940446.1]
["2025-03-19T10:37:36.000000000",564.62,574.0,0.06,0.07,9.41,9.52,0.033,-0.956,0.014,5380,12163,0.009,280,868,7784.0,937549.7999999998]
["2025-03-19T10:37:48.000000000",564.585,575.0,0.04,0.05,9.88,10.61,0.023,-0.977,0.011,6870,44039,0.011,160,232,7733.0,941460.6]
["2025-03-19T10:37:59.000000000",564.595,560.0,5.44,5.48,0.85,0.86,0.767,-0.233,0.048,5948,3991,0.048,10292,53921,77952.0,939535.1]
["2025-03-19T10:38:11.000000000",564.6,545.0,19.29,20.87,0.02,0.03,1.0,-0.009,0.0,67,26,0.003,7594,3617,2278.2,941070.4]
["2025-03-19T10:38:23.000000000",564.645,546.0,18.41,19.94,0.02,0.03,1.0,-0.009,0.0,83,1,0.003,7224,3172,2167.2000000000003,941070.4]
["2025-03-19T10:38:34.000000000",564.56,531.0,32.36,34.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,941996.2]
["2025-03-19T10:38:34.000000000",564.56,596.0,0.0,0.01,30.13,32.68,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,941996.2]
["2025-03-19T10:38:46.000000000",564.48,597.0,0.0,0.01,31.16,33.68,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,939255.6]
["2025-03-19T10:39:09.000000000",564.44,582.0,0.0,0.01,16.43,18.8,0.003,-0.997,0.001,3291,14,0.001,0,26,329.1,941304.0]
["2025-03-19T10:39:20.000000000",564.42,583.0,0.0,0.01,17.54,19.86,0.003,-0.997,0.001,2919,7,0.001,5,0,292.4,940494.8]
["2025-03-19T10:39:32.000000000",564.44,568.0,0.82,0.83,4.38,4.41,0.26,-0.739,0.06,7136,32675,0.06,1718,2069,53124.0,940443.5]
["2025-03-19T10:39:43.000000000",564.44,544.0,20.15,21.26,0.01,0.02,1.0,-0.006,0.0,46,33,0.002,2075,1789,415.00000000000006,941471.3]
["2025-03-19T10:39:55.000000000",564.355,553.0,11.45,11.54,0.14,0.15,0.943,-0.049,0.011,517,131,0.014,3855,10574,5965.7,941471.3]
["2025-03-19T10:40:07.000000000",564.53,538.0,26.18,26.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,944856.9]
["2025-03-19T10:40:18.000000000",564.495,539.0,25.2,26.71,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,19,679.3000000000001,946004.4]
["2025-03-19T10:40:18.000000000",564.495,604.0,0.0,0.01,37.99,40.91,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,946004.4]
["2025-03-19T10:40:30.000000000",564.475,589.0,0.0,0.01,23.17,25.89,0.002,-0.998,0.001,1580,1,0.001,0,0,158.0,945386.5]
["2025-03-19T10:40:41.000000000",564.52,590.0,0.0,0.01,24.92,26.85,0.002,-0.998,0.001,2072,0,0.001,6,0,207.8,945386.5]
["2025-03-19T10:41:04.000000000",564.455,575.0,0.04,0.05,9.99,10.82,0.023,-1.0,0.01,6870,44194,0.0,160,232,6870.0,945603.8]
["2025-03-19T10:41:15.000000000",564.425,560.0,5.29,5.33,0.87,0.88,0.763,-0.237,0.049,5948,4072,0.049,10292,55005,79576.0,945839.7]
["2025-03-19T10:41:27.000000000",564.465,561.0,4.56,4.58,1.09,1.1,0.713,-0.287,0.055,6247,6960,0.055,5582,40051,65059.5,945839.7]
["2025-03-19T10:41:38.000000000",564.445,546.0,18.26,19.64,0.02,0.03,0.991,-0.009,0.003,83,1,0.003,7224,3172,2192.1,946629.6]
["2025-03-19T10:41:50.000000000",564.275,547.0,16.72,18.67,0.02,0.03,1.0,-0.01,0.0,103,4,0.003,4725,5135,1417.5,947293.1]
["2025-03-19T10:42:02.000000000",564.095,532.0,30.97,33.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,947802.6]
["2025-03-19T10:42:02.000000000",564.095,597.0,0.0,0.01,31.52,34.05,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,947802.6]
["2025-03-19T10:42:13.000000000",564.2,598.0,0.0,0.01,33.18,35.05,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,952164.1]
["2025-03-19T10:42:36.000000000",563.995,582.0,0.0,0.01,16.79,19.17,0.003,-0.997,0.001,3291,14,0.001,0,26,329.1,951455.8]
["2025-03-19T10:42:48.000000000",563.98,567.0,1.0,1.01,4.0,4.02,0.294,-0.705,0.063,7373,51096,0.063,826,3689,51653.7,950926.4]
["2025-03-19T10:42:59.000000000",564.045,569.0,0.48,0.49,5.4,5.45,0.174,-0.826,0.049,7080,36853,0.049,1012,2169,39650.8,951993.8]
["2025-03-19T10:43:11.000000000",564.1,554.0,10.25,10.35,0.19,0.2,0.934,-0.066,0.019,370,339,0.019,4441,10632,9140.9,951993.8]
["2025-03-19T10:43:22.000000000",564.055,555.0,9.27,9.36,0.25,0.26,0.917,-0.083,0.023,814,1381,0.023,6820,37360,17558.2,954891.4]
["2025-03-19T10:43:34.000000000",563.9,528.0,34.7,37.25,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,950726.9]
["2025-03-19T10:43:34.000000000",563.9,603.0,0.0,0.01,37.26,40.32,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,950726.9]
["2025-03-19T10:43:57.000000000",564.05,525.0,37.7,40.58,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,1,0.0,954272.0]
["2025-03-19T10:43:57.000000000",564.05,590.0,0.0,0.01,25.35,27.32,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,954272.0]
["2025-03-19T10:44:09.000000000",563.98,590.0,0.0,0.01,25.35,27.29,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,952529.6]
["2025-03-19T10:44:32.000000000",563.875,575.0,0.04,0.05,10.64,11.3,0.022,-1.0,0.01,6870,44448,0.0,160,239,6870.0,953526.0]
["2025-03-19T10:44:44.000000000",563.875,560.0,4.84,4.87,0.97,0.98,0.737,-0.263,0.053,5948,4213,0.053,10292,58616,86072.0,953526.0]
["2025-03-19T10:44:55.000000000",563.875,561.0,4.09,4.12,1.23,1.24,0.685,-0.315,0.059,6247,7225,0.059,5582,42241,69791.09999999999,954293.2]
["2025-03-19T10:45:07.000000000",563.905,546.0,17.67,18.05,0.02,0.03,1.0,-0.009,0.0,83,1,0.003,7224,3179,2167.2000000000003,955848.6000000002]
["2025-03-19T10:45:18.000000000",563.795,531.0,31.69,34.19,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,951328.1]
["2025-03-19T10:45:30.000000000",563.815,532.0,30.61,33.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,951328.1]
["2025-03-19T10:45:30.000000000",563.815,597.0,0.0,0.01,31.86,34.36,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,951328.1]
["2025-03-19T10:45:41.000000000",563.78,598.0,0.0,0.01,32.94,35.36,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,950706.1]
["2025-03-19T10:46:05.000000000",563.705,583.0,0.0,0.01,18.63,20.36,0.003,-1.0,0.001,2919,7,0.0,5,0,291.9,952093.7]
["2025-03-19T10:46:16.000000000",563.645,568.0,0.63,0.64,4.95,4.98,0.211,-0.788,0.054,7136,35427,0.054,1718,2229,47811.6,949956.0]
["2025-03-19T10:46:28.000000000",563.75,569.0,0.43,0.44,5.68,5.72,0.158,-0.84,0.046,7080,38282,0.045,1012,2455,37122.0,949956.0]
["2025-03-19T10:46:40.000000000",563.72,554.0,9.89,9.98,0.2,0.21,0.923,-0.07,0.017,370,339,0.02,4441,10739,9511.000000000002,949213.0]
["2025-03-19T10:46:51.000000000",563.73,555.0,8.97,9.05,0.27,0.28,0.91,-0.09,0.025,814,1401,0.025,6820,38203,19085.0,952096.3000000002]
["2025-03-19T10:47:03.000000000",563.755,540.0,23.49,24.47,0.0,0.01,0.998,-0.002,0.001,41,7,0.001,5709,62,575.0000000000001,954647.0]
["2025-03-19T10:47:15.000000000",563.855,525.0,37.47,40.03,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,1,0.0,954647.0]
["2025-03-19T10:47:15.000000000",563.855,593.0,0.0,0.01,28.03,30.4,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,954647.0]
["2025-03-19T10:47:26.000000000",563.865,590.0,0.0,0.01,24.85,27.41,0.002,-1.0,0.001,2072,0,0.0,6,0,207.2,954949.0]
["2025-03-19T10:47:49.000000000",563.955,575.0,0.04,0.05,10.45,11.31,0.022,-1.0,0.01,6870,44872,0.0,160,249,6870.0,955212.3]
["2025-03-19T10:48:01.000000000",563.865,576.0,0.02,0.03,10.96,13.29,0.013,-1.0,0.006,4842,4186,0.0,53,12,2905.2,955212.3]
["2025-03-19T10:48:12.000000000",564.12,562.0,3.56,3.58,1.44,1.45,0.627,-0.372,0.064,8253,25726,0.064,3272,65852,73760.0,953850.2]
["2025-03-19T10:48:24.000000000",564.065,563.0,2.89,2.9,1.82,1.83,0.577,-0.423,0.067,6396,56261,0.067,2818,60153,61733.80000000001,955388.8]
["2025-03-19T10:48:35.000000000",563.96,547.0,15.97,18.34,0.02,0.03,0.99,-0.01,0.004,103,4,0.004,4725,5147,1931.2,952650.3]
["2025-03-19T10:48:47.000000000",564.05,533.0,29.82,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1476,14,147.6,952650.3]
["2025-03-19T10:48:58.000000000",564.05,534.0,29.44,30.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,954864.3]
["2025-03-19T10:48:58.000000000",564.05,599.0,0.0,0.01,33.7,36.26,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,954864.3]
["2025-03-19T10:49:21.000000000",564.11,584.0,0.0,0.01,19.28,21.42,0.002,-1.0,0.001,2597,7,0.0,0,2,259.7,955330.6]
["2025-03-19T10:49:21.000000000",564.11,585.0,0.0,0.01,19.74,22.26,0.002,-1.0,0.001,3202,53,0.0,25,1,320.2,955330.6]
["2025-03-19T10:49:44.000000000",564.045,570.0,0.32,0.33,6.26,6.31,0.131,-0.867,0.041,14485,53246,0.04,1453,1598,65200.5,950143.9]
["2025-03-19T10:49:56.000000000",564.025,571.0,0.2,0.21,7.14,7.23,0.088,-0.912,0.031,5979,18104,0.031,582,582,20339.1,950059.6]
["2025-03-19T10:50:07.000000000",564.09,556.0,8.37,8.44,0.31,0.32,0.895,-0.102,0.026,1199,807,0.028,3142,31472,11915.0,952824.4]
["2025-03-19T10:50:19.000000000",564.085,541.0,22.37,24.41,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,730,99.1,953063.4]
["2025-03-19T10:50:31.000000000",563.94,541.0,22.03,24.3,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,730,99.1,953063.4]
["2025-03-19T10:50:42.000000000",563.975,526.0,36.77,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,953343.7]
["2025-03-19T10:50:54.000000000",563.965,527.0,35.62,37.83,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,737,201,0.0,954264.6]
["2025-03-19T10:50:54.000000000",563.965,592.0,0.0,0.01,27.4,29.37,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,954264.6]
["2025-03-19T10:51:17.000000000",563.995,527.0,35.69,38.34,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,737,201,0.0,950437.8999999998]
["2025-03-19T10:51:29.000000000",563.98,577.0,0.02,0.03,12.9,13.17,0.012,-1.0,0.006,4114,1281,0.0,25,4,2468.4,953148.6]
["2025-03-19T10:51:40.000000000",563.995,562.0,3.5,3.52,1.5,1.51,0.634,-0.366,0.063,8253,25915,0.063,3272,67658,72607.5,952056.8]
["2025-03-19T10:51:52.000000000",563.885,547.0,16.36,18.19,0.02,0.03,0.99,-0.01,0.004,103,4,0.004,4725,5150,1931.2,953455.8]
["2025-03-19T10:52:04.000000000",563.835,548.0,15.82,15.95,0.03,0.04,0.986,-0.014,0.005,137,26,0.005,4939,7174,2538.0,953455.8]
["2025-03-19T10:52:15.000000000",563.6,533.0,29.27,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1476,14,147.6,950984.4]
["2025-03-19T10:52:27.000000000",563.68,534.0,29.01,30.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,947903.6]
["2025-03-19T10:52:27.000000000",563.68,599.0,0.0,0.01,34.69,36.67,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,947903.6]
["2025-03-19T10:52:38.000000000",563.675,584.0,0.0,0.01,19.85,21.56,0.002,-0.998,0.001,2597,7,0.001,0,2,259.7,951349.1]
["2025-03-19T10:52:50.000000000",563.635,585.0,0.0,0.01,20.69,21.5,0.002,-0.998,0.001,3202,54,0.001,25,1,322.7,951349.1]
["2025-03-19T10:53:14.000000000",563.715,570.0,0.27,0.28,6.51,6.58,0.111,-0.889,0.037,14485,55165,0.037,1453,1644,58970.59999999999,1092098.4999999998]
["2025-03-19T10:53:25.000000000",563.7,555.0,8.95,9.04,0.27,0.28,0.908,-0.092,0.025,814,1550,0.025,6820,41414,19085.0,951144.3]
["2025-03-19T10:53:37.000000000",563.715,556.0,8.07,8.12,0.36,0.37,0.885,-0.115,0.03,1199,823,0.03,3142,34920,13022.999999999998,954429.5]
["2025-03-19T10:53:49.000000000",563.615,541.0,22.42,23.1,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,732,99.1,954429.5]
["2025-03-19T10:54:00.000000000",563.565,542.0,21.36,21.91,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,2517,221.4,954093.7999999996]
["2025-03-19T10:54:12.000000000",563.545,527.0,35.47,37.12,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,737,201,0.0,949261.9]
["2025-03-19T10:54:12.000000000",563.545,592.0,0.0,0.01,27.2,29.67,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,949261.9]
["2025-03-19T10:54:24.000000000",563.535,593.0,0.0,0.01,28.2,30.67,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,949215.6]
["2025-03-19T10:54:47.000000000",563.64,578.0,0.01,0.02,13.82,15.5,0.008,-1.0,0.004,3200,2085,0.0,66,2,1280.0,955554.5]
["2025-03-19T10:54:58.000000000",563.54,579.0,0.01,0.02,14.55,16.65,0.007,-0.993,0.003,3638,2720,0.003,5,0,1092.9,951464.2]
["2025-03-19T10:54:58.000000000",563.54,592.0,0.0,0.01,27.06,29.65,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,951464.2]
["2025-03-19T10:55:21.000000000",563.555,548.0,15.56,15.67,0.03,0.04,0.986,-0.014,0.005,137,26,0.005,4939,7177,2538.0,950201.4]
["2025-03-19T10:55:33.000000000",563.45,549.0,14.45,14.57,0.05,0.06,1.0,-0.021,0.0,289,125,0.007,5505,12814,3853.500000000001,949098.5]
["2025-03-19T10:55:44.000000000",563.395,534.0,28.21,30.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,0,124.0,951426.4]
["2025-03-19T10:55:44.000000000",563.395,599.0,0.0,0.01,34.26,36.8,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,951426.4]
["2025-03-19T10:55:56.000000000",563.355,600.0,0.0,0.01,35.26,37.63,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,951590.2]
["2025-03-19T10:56:07.000000000",563.385,585.0,0.0,0.01,20.28,22.0,0.002,-1.0,0.001,3202,54,0.0,25,2,320.2,950367.3]
["2025-03-19T10:56:18.000000000",563.485,586.0,0.0,0.01,21.29,23.79,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,952156.6]
["2025-03-19T10:56:42.000000000",563.53,571.0,0.16,0.17,7.44,7.73,0.073,-0.922,0.027,5979,19760,0.024,582,591,17540.1,952480.6]
["2025-03-19T10:56:53.000000000",563.52,556.0,7.88,7.94,0.37,0.38,0.882,-0.118,0.031,1199,833,0.031,3142,35379,13457.1,952907.5]
["2025-03-19T10:57:05.000000000",563.575,557.0,7.04,7.08,0.48,0.49,0.852,-0.148,0.037,2689,3366,0.037,3418,27516,22595.9,952907.5]
["2025-03-19T10:57:17.000000000",563.585,542.0,21.47,21.77,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,2617,221.4,955396.1]
["2025-03-19T10:57:28.000000000",563.63,543.0,20.37,20.91,0.01,0.02,0.994,-0.006,0.002,72,3,0.002,1778,2424,370.0,951785.5]
["2025-03-19T10:57:40.000000000",563.765,528.0,34.44,37.0,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,952379.0]
["2025-03-19T10:57:40.000000000",563.765,593.0,0.0,0.01,28.0,30.6,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,952379.0]
["2025-03-19T10:57:51.000000000",563.715,594.0,0.0,0.01,29.07,30.87,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,952379.0]
["2025-03-19T10:58:14.000000000",563.675,579.0,0.01,0.02,14.83,15.93,0.007,-1.0,0.003,3638,2720,0.0,5,0,1091.4,953715.8999999996]
["2025-03-19T10:58:26.000000000",563.71,564.0,2.11,2.13,2.39,2.41,0.481,-0.518,0.07,6721,67886,0.07,3157,64477,69146.0,952619.1999999996]
["2025-03-19T10:58:37.000000000",563.735,565.0,1.64,1.65,2.89,2.9,0.41,-0.589,0.07,11642,86867,0.07,2419,41273,98427.0,952619.1999999996]
["2025-03-19T10:58:49.000000000",563.755,550.0,13.68,13.88,0.06,0.07,0.952,-0.024,6.742,302,178,0.008,13976,17678,214789.20000000004,1155672.8999999997]
["2025-03-19T10:59:01.000000000",563.635,576.0,0.02,0.03,12.27,12.5,0.013,-1.0,0.006,4842,4346,0.0,53,12,2905.2,955473.5]
["2025-03-19T10:59:12.000000000",563.55,535.0,27.49,29.99,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,3,157.0,951753.0]
["2025-03-19T10:59:12.000000000",563.55,600.0,0.0,0.01,35.74,37.0,0.001,-0.998,0.0,2264,0,0.0,0,0,0.0,951753.0]
["2025-03-19T10:59:24.000000000",563.52,601.0,0.0,0.01,36.09,38.08,0.001,-0.998,0.0,285,0,0.0,0,0,0.0,952330.0]
["2025-03-19T10:59:36.000000000",563.475,586.0,0.0,0.01,21.88,23.71,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,953608.1999999998]
["2025-03-19T10:59:59.000000000",563.505,571.0,0.16,0.17,7.62,7.71,0.073,-0.921,0.027,5979,20019,0.023,582,592,17481.899999999998,951494.1]
["2025-03-19T11:00:11.000000000",563.475,572.0,0.1,0.11,8.58,8.67,0.05,-0.94,0.02,6086,25540,0.014,416,135,12754.4,949846.0]
["2025-03-19T11:00:22.000000000",563.49,557.0,6.97,7.03,0.49,0.5,0.848,-0.152,0.037,2689,3371,0.037,3418,27818,22595.9,949846.0]
["2025-03-19T11:00:34.000000000",563.405,558.0,6.05,6.1,0.66,0.67,0.812,-0.187,0.042,2872,3517,0.043,5724,40087,36675.6,946627.5]
["2025-03-19T11:00:46.000000000",563.615,543.0,20.28,21.42,0.01,0.02,0.994,-0.006,0.002,72,3,0.002,1778,2424,370.0,949771.6]
["2025-03-19T11:00:57.000000000",563.62,528.0,34.28,36.64,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,949872.0]
["2025-03-19T11:01:09.000000000",563.665,529.0,33.38,35.82,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,949872.0]
["2025-03-19T11:01:09.000000000",563.665,594.0,0.0,0.01,29.13,31.68,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,949872.0]
["2025-03-19T11:01:21.000000000",563.72,595.0,0.0,0.01,29.95,32.61,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,953206.1999999998]
["2025-03-19T11:01:45.000000000",563.765,580.0,0.0,0.01,15.11,17.53,0.003,-1.0,0.002,12319,5017,0.0,735,41,2463.8,953068.4]
["2025-03-19T11:01:56.000000000",563.775,565.0,1.67,1.68,2.88,2.9,0.415,-0.583,0.07,11642,88237,0.07,2419,41743,98427.0,952728.7]
["2025-03-19T11:02:08.000000000",563.875,566.0,1.28,1.29,3.4,3.43,0.344,-0.655,0.067,5190,54000,0.067,1158,11808,42531.600000000006,952728.7]
["2025-03-19T11:02:19.000000000",563.83,551.0,12.87,12.99,0.08,0.09,0.969,-0.031,0.01,358,219,0.01,4486,10302,4844.0,951430.6999999996]
["2025-03-19T11:02:31.000000000",563.82,536.0,26.54,29.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,951790.6]
["2025-03-19T11:02:42.000000000",563.88,537.0,26.57,27.49,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,953492.1]
["2025-03-19T11:02:42.000000000",563.88,591.0,0.0,0.01,26.52,28.14,0.002,-0.998,0.001,678,0,0.001,2,1,68.0,953492.1]
["2025-03-19T11:02:54.000000000",563.91,602.0,0.0,0.01,36.97,39.43,0.001,-0.999,0.0,709,0,0.0,0,0,0.0,953492.1]
["2025-03-19T11:03:05.000000000",563.92,587.0,0.0,0.01,21.95,24.43,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,952615.0]
["2025-03-19T11:03:28.000000000",563.845,572.0,0.11,0.12,8.23,8.31,0.054,-0.946,0.022,6086,26424,0.022,416,136,14304.399999999998,951717.4]
["2025-03-19T11:03:39.000000000",563.875,573.0,0.07,0.08,9.13,9.24,0.037,-0.963,0.016,5102,31879,0.016,378,209,8768.0,951717.4]
["2025-03-19T11:03:51.000000000",563.87,558.0,6.44,6.49,0.58,0.59,0.826,-0.173,0.04,2872,3517,0.041,5724,40324,34956.399999999994,952022.6]
["2025-03-19T11:04:02.000000000",563.895,543.0,20.68,20.98,0.01,0.02,1.0,-0.006,0.0,72,3,0.002,1778,2424,355.6,953492.1]
["2025-03-19T11:04:14.000000000",563.92,544.0,19.63,20.48,0.01,0.02,1.0,-0.006,0.0,46,33,0.002,2075,2147,415.00000000000006,952615.0]
["2025-03-19T11:04:25.000000000",563.875,529.0,33.67,35.55,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,952615.0]
["2025-03-19T11:04:37.000000000",563.92,530.0,32.67,34.46,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,52,0.0,953833.9]
["2025-03-19T11:04:37.000000000",563.92,595.0,0.0,0.01,29.92,31.69,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,953833.9]
["2025-03-19T11:04:48.000000000",563.94,580.0,0.0,0.01,15.67,17.38,0.003,-1.0,0.002,12319,5021,0.0,735,41,2463.8,952208.3]
["2025-03-19T11:05:00.000000000",563.9,581.0,0.0,0.01,16.31,18.0,0.003,-1.0,0.001,3728,718,0.0,1,6,372.8,950612.1]
["2025-03-19T11:05:23.000000000",563.915,566.0,1.28,1.29,3.36,3.38,0.358,-0.642,0.069,5190,55016,0.069,1158,11941,43801.2,959977.5]
["2025-03-19T11:05:34.000000000",563.81,567.0,0.91,0.92,4.08,4.11,0.279,-0.72,0.063,7373,62098,0.063,826,4754,51653.7,954571.2]
["2025-03-19T11:05:46.000000000",563.87,552.0,11.93,12.02,0.11,0.12,0.946,-0.041,0.008,368,101,0.013,5847,19306,7895.5,957154.8]
["2025-03-19T11:05:57.000000000",563.86,537.0,26.25,27.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,957154.8]
["2025-03-19T11:06:09.000000000",563.83,538.0,24.77,26.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,959922.7]
["2025-03-19T11:06:09.000000000",563.83,603.0,0.0,0.01,37.78,40.57,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,959922.7]
["2025-03-19T11:06:21.000000000",563.895,588.0,0.0,0.01,23.51,24.73,0.002,-1.0,0.001,2314,5,0.0,0,0,231.4,953583.4]
["2025-03-19T11:06:44.000000000",564.005,576.0,0.02,0.03,11.97,12.2,0.013,-0.987,0.006,4842,4369,0.006,53,12,2937.0,954412.5]
["2025-03-19T11:06:55.000000000",564.065,574.0,0.04,0.05,9.93,10.05,0.024,-0.976,0.011,5380,14995,0.011,280,975,6226.0,956623.9]
["2025-03-19T11:07:06.000000000",564.08,575.0,0.03,0.04,10.44,11.11,0.019,-0.981,0.009,6870,47426,0.009,160,271,6327.0,956590.5]
["2025-03-19T11:07:18.000000000",564.13,560.0,4.99,5.02,0.88,0.89,0.755,-0.246,0.052,5948,5141,0.052,10292,73238,84448.0,956747.3]
["2025-03-19T11:07:29.000000000",564.195,545.0,18.77,19.31,0.02,0.03,1.0,-0.009,0.0,67,28,0.003,7594,4019,2278.2,956747.3]
["2025-03-19T11:07:41.000000000",564.22,546.0,17.95,18.47,0.02,0.03,1.0,-0.009,0.0,83,2,0.003,7224,3229,2167.2000000000003,957357.6]
["2025-03-19T11:07:52.000000000",564.2,531.0,32.37,34.4,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1116,0,0.0,959295.5]
["2025-03-19T11:08:04.000000000",564.345,532.0,31.72,33.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,960437.8]
["2025-03-19T11:08:04.000000000",564.345,597.0,0.0,0.01,31.58,34.05,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,960437.8]
["2025-03-19T11:08:15.000000000",564.245,582.0,0.0,0.01,17.05,19.04,0.003,-1.0,0.001,3291,14,0.0,0,27,329.1,958229.6]
["2025-03-19T11:08:27.000000000",564.145,583.0,0.0,0.01,17.84,20.02,0.003,-1.0,0.001,2919,7,0.0,5,0,291.9,959486.3]
["2025-03-19T11:09:25.000000000",564.3,568.0,0.71,0.72,4.38,4.43,0.242,-0.757,0.061,7136,44888,0.061,1718,2535,54009.40000000001,960178.7000000002]
["2025-03-19T11:09:41.000000000",564.47,553.0,11.54,11.64,0.12,0.13,0.955,-0.045,0.014,517,202,0.014,3855,13342,6120.8,964412.0]
["2025-03-19T11:09:54.000000000",564.525,554.0,10.63,10.72,0.15,0.16,0.937,-0.055,0.013,370,349,0.017,4441,12484,8030.7,962411.1]
["2025-03-19T11:10:06.000000000",564.525,539.0,25.4,25.64,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,27,679.3000000000001,963028.8]
["2025-03-19T11:10:17.000000000",564.54,540.0,23.74,25.78,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,65,570.9000000000001,961679.5]
["2025-03-19T11:10:29.000000000",564.505,525.0,38.31,40.78,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,961679.5]
["2025-03-19T11:10:29.000000000",564.505,590.0,0.0,0.01,24.25,26.8,0.002,-0.998,0.001,2072,0,0.001,6,0,207.8,961679.5]
["2025-03-19T11:10:40.000000000",564.53,591.0,0.0,0.01,25.81,27.09,0.002,-1.0,0.001,678,0,0.0,2,1,67.80000000000001,962812.1999999998]
["2025-03-19T11:11:03.000000000",564.555,576.0,0.02,0.03,11.42,11.61,0.014,-1.0,0.007,4842,4369,0.0,53,12,3389.4,960259.8]
["2025-03-19T11:11:03.000000000",564.555,591.0,0.0,0.01,25.28,27.05,0.002,-1.0,0.001,678,0,0.0,2,1,67.80000000000001,960259.8]
["2025-03-19T11:11:26.000000000",564.655,561.0,4.59,4.62,0.95,0.96,0.736,-0.263,0.055,6247,8067,0.055,5582,52504,65059.5,958268.8999999998]
["2025-03-19T11:11:38.000000000",564.68,546.0,18.49,18.83,0.02,0.03,1.0,-0.009,0.0,83,2,0.003,7224,3229,2167.2000000000003,961355.1]
["2025-03-19T11:11:49.000000000",564.65,547.0,17.58,17.9,0.02,0.03,0.99,-0.01,0.003,103,4,0.003,4725,5804,1448.4,964763.1]
["2025-03-19T11:12:00.000000000",564.665,532.0,32.06,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,964763.1]
["2025-03-19T11:12:00.000000000",564.665,597.0,0.0,0.01,31.58,33.7,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,964763.1]
["2025-03-19T11:12:12.000000000",564.68,598.0,0.0,0.01,32.58,34.67,0.002,-0.998,0.001,1923,0,0.0,0,0,192.3,961386.5999999996]
["2025-03-19T11:12:23.000000000",564.635,583.0,0.0,0.01,17.32,19.61,0.003,-0.997,0.001,2919,7,0.001,5,0,292.4,958424.6]
["2025-03-19T11:12:35.000000000",564.565,584.0,0.0,0.01,18.93,20.61,0.002,-1.0,0.001,2597,7,0.0,0,2,259.7,958221.8]
["2025-03-19T11:12:57.000000000",564.49,569.0,0.51,0.52,5.0,5.04,0.188,-0.811,0.054,7080,45470,0.053,1012,2954,43595.6,961522.4]
["2025-03-19T11:13:09.000000000",564.645,554.0,10.76,10.85,0.15,0.16,0.936,-0.055,0.013,370,349,0.017,4441,14863,8030.7,957803.6]
["2025-03-19T11:13:20.000000000",564.59,555.0,9.75,9.84,0.2,0.21,0.924,-0.07,0.018,814,1916,0.02,6820,44642,15105.2,959851.2999999998]
["2025-03-19T11:13:32.000000000",564.495,540.0,24.43,24.99,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,65,570.9000000000001,959851.2999999998]
["2025-03-19T11:13:43.000000000",564.51,525.0,38.3,40.83,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,1,0.0,961410.6999999998]
["2025-03-19T11:13:54.000000000",564.525,526.0,37.34,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,961441.9]
["2025-03-19T11:13:54.000000000",564.525,591.0,0.0,0.01,25.86,27.08,0.002,-1.0,0.001,678,0,0.0,2,1,67.80000000000001,961441.9]
["2025-03-19T11:14:06.000000000",564.65,592.0,0.0,0.01,26.18,28.65,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1065972.6999999995]
["2025-03-19T11:14:29.000000000",564.595,577.0,0.01,0.02,12.24,12.49,0.009,-0.991,0.005,4114,1617,0.005,25,4,2069.5,960859.0]
["2025-03-19T11:14:40.000000000",564.615,562.0,3.84,3.85,1.23,1.24,0.675,-0.325,0.062,8253,27758,0.062,3272,81453,71455.0,959975.4]
["2025-03-19T11:14:52.000000000",564.62,563.0,3.16,3.17,1.54,1.55,0.615,-0.385,0.067,6396,65214,0.067,2818,85522,61733.80000000001,960859.0]
["2025-03-19T11:15:04.000000000",564.635,575.0,0.03,0.04,10.35,10.49,0.019,-0.98,0.01,6870,48720,0.01,160,272,7030.0,960859.0]
["2025-03-19T11:15:15.000000000",564.63,548.0,16.61,16.72,0.03,0.04,0.987,-0.013,0.004,137,47,0.004,4939,7291,2030.4,962714.3]
["2025-03-19T11:15:26.000000000",564.615,533.0,31.05,32.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,958885.0]
["2025-03-19T11:15:26.000000000",564.615,598.0,0.0,0.01,32.58,34.71,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,958885.0]
["2025-03-19T11:15:38.000000000",564.62,599.0,0.0,0.01,33.58,34.94,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,960895.3]
["2025-03-19T11:15:49.000000000",564.545,584.0,0.0,0.01,18.6,20.62,0.002,-1.0,0.001,2597,7,0.0,0,2,259.7,960895.3]
["2025-03-19T11:16:12.000000000",564.375,569.0,0.48,0.49,5.09,5.14,0.182,-0.818,0.052,7080,46089,0.052,1012,2966,42078.4,960113.3]
["2025-03-19T11:16:24.000000000",564.365,570.0,0.31,0.32,5.92,5.98,0.129,-0.869,0.043,14485,61171,0.041,1453,2080,68242.79999999999,960102.2]
["2025-03-19T11:16:35.000000000",564.295,555.0,9.48,9.55,0.22,0.23,0.922,-0.073,0.019,814,1956,0.021,6820,44791,15868.6,960102.2]
["2025-03-19T11:16:47.000000000",564.245,556.0,8.51,8.58,0.29,0.3,0.9,-0.097,0.025,1199,839,0.027,3142,37139,11480.9,961879.1999999998]
["2025-03-19T11:16:58.000000000",564.285,541.0,23.15,23.37,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,982,1284,99.1,962543.3]
["2025-03-19T11:17:10.000000000",564.105,526.0,36.91,39.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,963466.4]
["2025-03-19T11:17:21.000000000",564.115,527.0,35.9,37.67,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,963466.4]
["2025-03-19T11:17:21.000000000",564.115,592.0,0.0,0.01,26.76,29.11,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,963466.4]
["2025-03-19T11:17:44.000000000",564.015,577.0,0.01,0.02,12.92,13.09,0.008,-0.992,0.004,4114,1618,0.004,25,14,1655.6,966046.2]
["2025-03-19T11:17:44.000000000",564.015,578.0,0.01,0.02,13.07,15.16,0.008,-0.992,0.004,3200,2119,0.004,66,2,1306.4,966046.2]
["2025-03-19T11:18:07.000000000",563.935,562.0,3.36,3.38,1.44,1.45,0.632,-0.368,0.066,8253,28056,0.066,3272,83554,76065.0,965280.5]
["2025-03-19T11:18:19.000000000",563.925,563.0,2.72,2.73,1.79,1.8,0.566,-0.434,0.07,6396,66169,0.07,2818,87623,64498.0,965280.5]
["2025-03-19T11:18:30.000000000",563.945,548.0,15.92,16.03,0.03,0.04,1.0,-0.014,0.0,137,47,0.005,4939,7793,2469.5,966115.8000000002]
["2025-03-19T11:18:42.000000000",563.84,533.0,30.3,32.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,966861.3000000002]
["2025-03-19T11:18:53.000000000",563.88,559.0,5.56,5.6,0.7,0.71,0.793,-0.207,0.047,1666,1828,0.047,6320,39776,37534.2,969059.1000000002]
["2025-03-19T11:18:53.000000000",563.88,598.0,0.0,0.01,33.26,35.22,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,969059.1000000002]
["2025-03-19T11:19:04.000000000",563.815,599.0,0.0,0.01,34.53,35.8,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,969059.1000000002]
["2025-03-19T11:19:16.000000000",563.805,584.0,0.0,0.01,19.12,21.22,0.002,-0.998,0.001,2597,7,0.001,0,2,259.7,966090.5]
["2025-03-19T11:19:39.000000000",563.74,569.0,0.37,0.38,5.6,5.65,0.147,-0.852,0.046,7080,47772,0.045,1012,2977,37122.0,967293.5999999996]
["2025-03-19T11:19:50.000000000",563.755,570.0,0.24,0.25,6.46,6.53,0.104,-0.892,0.037,14485,62141,0.034,1453,2127,58534.7,967293.5999999996]
["2025-03-19T11:20:02.000000000",563.73,555.0,8.94,9.02,0.25,0.26,0.91,-0.085,0.022,814,1965,0.024,6820,45010,18158.8,965508.8999999998]
["2025-03-19T11:20:14.000000000",563.675,540.0,23.39,23.76,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,215,570.9000000000001,963950.1]
["2025-03-19T11:20:25.000000000",563.725,541.0,22.54,23.23,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,1301,98.2,1059367.6999999995]
["2025-03-19T11:20:37.000000000",563.86,526.0,37.16,38.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,1059367.6999999995]
["2025-03-19T11:20:48.000000000",563.825,527.0,35.47,38.14,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,964723.7]
["2025-03-19T11:20:48.000000000",563.825,592.0,0.0,0.01,27.06,29.5,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,964723.7]
["2025-03-19T11:20:59.000000000",563.95,577.0,0.01,0.02,13.0,13.13,0.008,-1.0,0.004,4114,1628,0.0,25,24,1645.6,969356.8]
["2025-03-19T11:21:11.000000000",564.08,579.0,0.01,0.02,14.33,16.31,0.008,-0.992,0.003,3638,2725,0.003,5,0,1092.9,966301.2]
["2025-03-19T11:21:34.000000000",564.19,564.0,2.26,2.27,2.07,2.08,0.51,-0.491,0.073,6721,94087,0.073,3157,80676,72109.4,967643.0]
["2025-03-19T11:21:46.000000000",564.285,549.0,15.26,15.38,0.04,0.05,0.983,-0.017,0.006,289,135,0.006,5505,13232,3476.4,968771.6]
["2025-03-19T11:21:57.000000000",564.34,550.0,14.34,14.46,0.05,0.06,0.979,-0.021,0.007,302,243,0.007,13976,23539,9994.6,969605.7]
["2025-03-19T11:22:09.000000000",564.44,535.0,28.11,30.56,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,3,157.4,969605.7]
["2025-03-19T11:22:20.000000000",564.49,536.0,27.89,29.68,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,1,88.9,969338.5]
["2025-03-19T11:22:20.000000000",564.49,601.0,0.0,0.01,35.59,37.86,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,969338.5]
["2025-03-19T11:22:43.000000000",564.495,574.0,0.05,0.06,9.51,9.61,0.029,-0.951,0.013,5380,19374,0.003,280,1011,7078.0,965293.6]
["2025-03-19T11:22:43.000000000",564.495,586.0,0.0,0.01,20.87,22.84,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,965293.6]
["2025-03-19T11:23:06.000000000",564.56,571.0,0.2,0.21,6.59,6.67,0.092,-0.905,0.034,5979,23275,0.032,582,631,22191.0,967214.6999999998]
["2025-03-19T11:23:17.000000000",564.485,572.0,0.12,0.13,7.59,7.67,0.061,-0.939,0.025,6086,29644,0.025,416,184,16255.000000000002,968147.5]
["2025-03-19T11:23:29.000000000",564.57,557.0,7.87,7.93,0.32,0.33,0.889,-0.111,0.03,2689,3530,0.03,3418,30008,18321.0,970582.8]
["2025-03-19T11:23:40.000000000",564.57,542.0,22.32,23.02,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,4039,221.4,970582.8]
["2025-03-19T11:23:52.000000000",564.475,543.0,21.32,21.53,0.01,0.02,0.995,-0.005,0.002,72,3,0.002,1778,2489,370.0,971010.1]
["2025-03-19T11:24:03.000000000",564.39,528.0,35.8,37.78,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,1082310.2999999998]
["2025-03-19T11:24:03.000000000",564.39,593.0,0.0,0.01,27.59,29.72,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,1082310.2999999998]
["2025-03-19T11:24:14.000000000",564.43,594.0,0.0,0.01,28.58,30.74,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,966745.4]
["2025-03-19T11:24:26.000000000",564.39,579.0,0.01,0.02,14.1,15.21,0.008,-0.992,0.004,3638,2725,0.004,5,0,1457.1999999999998,966745.4]
["2025-03-19T11:24:37.000000000",564.425,580.0,0.0,0.01,14.45,16.78,0.003,-0.997,0.002,12319,5093,0.002,735,41,2610.8,969623.4]
["2025-03-19T11:25:00.000000000",564.345,565.0,1.8,1.81,2.47,2.48,0.458,-0.542,0.075,11642,112636,0.075,2419,52557,105457.5,969593.6]
["2025-03-19T11:25:12.000000000",564.225,550.0,14.21,14.33,0.05,0.06,1.0,-0.021,0.0,302,253,0.007,13976,23618,9783.2,967561.6]
["2025-03-19T11:25:23.000000000",564.22,551.0,13.23,13.33,0.07,0.08,0.975,-0.025,0.009,358,219,0.009,4486,12344,4359.599999999999,968179.6]
["2025-03-19T11:25:35.000000000",564.275,536.0,27.66,29.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,968789.0]
["2025-03-19T11:25:46.000000000",564.395,537.0,26.85,28.65,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,969193.2]
["2025-03-19T11:25:46.000000000",564.395,602.0,0.0,0.01,36.53,38.96,0.001,-0.998,0.0,709,0,0.0,0,0,0.0,969193.2]
["2025-03-19T11:25:58.000000000",564.5,587.0,0.0,0.01,21.9,23.88,0.002,-1.0,0.001,2445,7,0.0,0,0,244.5,972376.7999999998]
["2025-03-19T11:26:09.000000000",564.59,588.0,0.0,0.01,22.16,24.78,0.002,-1.0,0.001,2314,5,0.0,0,0,231.4,972376.7999999998]
["2025-03-19T11:26:32.000000000",564.7,559.0,6.23,6.28,0.55,0.56,0.829,-0.17,0.041,1666,1873,0.042,6320,41002,33374.6,1041781.5]
["2025-03-19T11:26:44.000000000",564.635,557.0,7.93,8.0,0.33,0.34,0.89,-0.108,0.028,2689,3556,0.03,3418,30136,17783.2,967407.6]
["2025-03-19T11:26:56.000000000",564.595,558.0,7.0,7.05,0.44,0.45,0.861,-0.136,0.035,2872,3589,0.036,5724,43195,30658.4,967407.6]
["2025-03-19T11:27:07.000000000",564.645,543.0,21.45,21.69,0.01,0.02,1.0,-0.005,0.0,72,3,0.002,1778,2489,355.6,964865.2999999998]
["2025-03-19T11:27:18.000000000",564.535,544.0,20.42,21.17,0.01,0.02,1.0,-0.006,0.0,46,33,0.002,2075,2211,415.00000000000006,965584.4]
["2025-03-19T11:27:30.000000000",564.49,529.0,34.41,36.09,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,965631.0]
["2025-03-19T11:27:30.000000000",564.49,594.0,0.0,0.01,28.91,30.72,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,965631.0]
["2025-03-19T11:27:41.000000000",564.585,595.0,0.0,0.01,29.82,31.01,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,965631.0]
["2025-03-19T11:27:53.000000000",564.54,580.0,0.0,0.01,15.09,16.76,0.003,-0.997,0.002,12319,5119,0.002,735,41,2610.8,966656.4]
["2025-03-19T11:28:15.000000000",564.475,565.0,1.88,1.89,2.42,2.44,0.467,-0.533,0.074,11642,115280,0.074,2419,53612,104051.4,1239965.0999999994]
["2025-03-19T11:28:27.000000000",564.435,566.0,1.4,1.41,2.97,2.99,0.392,-0.608,0.073,5190,64686,0.073,1158,13460,46340.4,1239965.0999999994]
["2025-03-19T11:28:38.000000000",564.435,551.0,13.44,13.55,0.06,0.07,0.975,-0.025,0.008,358,219,0.008,4486,12872,3875.2,964617.7]
["2025-03-19T11:28:50.000000000",564.42,552.0,12.45,12.56,0.08,0.09,0.968,-0.032,0.011,368,102,0.011,5847,24116,6836.499999999999,967060.0]
["2025-03-19T11:29:01.000000000",564.46,537.0,26.96,28.7,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,964655.8]
["2025-03-19T11:29:01.000000000",564.46,602.0,0.0,0.01,36.53,38.17,0.001,-0.999,0.0,709,0,0.0,0,0,0.0,964655.8]
["2025-03-19T11:29:13.000000000",564.54,603.0,0.0,0.01,37.53,39.94,0.001,-0.999,0.0,608,0,0.0,0,0,0.0,964655.8]
["2025-03-19T11:29:24.000000000",564.54,588.0,0.0,0.01,22.86,24.85,0.002,-0.998,0.001,2314,5,0.001,0,0,231.4,964634.6]
["2025-03-19T11:29:36.000000000",564.585,589.0,0.0,0.01,23.27,25.79,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1164262.8999999994]
["2025-03-19T11:29:59.000000000",564.585,574.0,0.05,0.06,9.41,9.53,0.029,-0.971,0.013,5380,20351,0.013,280,1023,7358.0,1097379.1999999995]
["2025-03-19T11:30:10.000000000",564.575,559.0,6.11,6.17,0.58,0.59,0.822,-0.177,0.042,1666,1896,0.043,6320,41551,34173.2,965800.9]
["2025-03-19T11:30:22.000000000",564.465,544.0,20.41,21.84,0.01,0.02,1.0,-0.006,0.0,46,33,0.002,2075,2211,415.00000000000006,966308.0]
["2025-03-19T11:30:34.000000000",564.575,544.0,20.28,21.84,0.01,0.02,0.994,-0.006,0.002,46,33,0.002,2075,2211,424.2,967708.9]
["2025-03-19T11:30:45.000000000",564.64,529.0,34.29,36.2,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,967708.9]
["2025-03-19T11:30:57.000000000",564.48,530.0,33.3,35.87,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,52,0.0,968618.7]
["2025-03-19T11:30:57.000000000",564.48,595.0,0.0,0.01,29.16,31.72,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,968618.7]
["2025-03-19T11:31:08.000000000",564.375,596.0,0.0,0.01,30.53,32.23,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,966554.7]
["2025-03-19T11:31:20.000000000",564.505,581.0,0.0,0.01,15.45,17.88,0.003,-0.997,0.001,3728,723,0.001,1,6,372.9,969401.3]
["2025-03-19T11:31:42.000000000",564.545,566.0,1.43,1.45,2.9,2.91,0.384,-0.616,0.073,5190,65090,0.073,1158,13773,46340.4,971422.0]
["2025-03-19T11:31:54.000000000",564.56,567.0,1.04,1.05,3.48,3.51,0.315,-0.685,0.07,7373,71520,0.07,826,6683,57393.00000000001,970369.1]
["2025-03-19T11:32:05.000000000",564.73,552.0,12.76,12.86,0.08,0.09,0.969,-0.031,0.01,368,102,0.01,5847,24704,6215.0,970155.1999999998]
["2025-03-19T11:32:17.000000000",564.735,537.0,27.24,28.33,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,970155.1999999998]
["2025-03-19T11:32:28.000000000",564.75,538.0,25.73,28.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,967788.2999999998]
["2025-03-19T11:32:28.000000000",564.75,603.0,0.0,0.01,37.53,39.93,0.001,-0.999,0.0,608,0,0.0,0,0,0.0,967788.2999999998]
["2025-03-19T11:32:40.000000000",564.805,604.0,0.0,0.01,38.63,40.03,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,968161.9]
["2025-03-19T11:32:51.000000000",564.695,589.0,0.0,0.01,23.71,25.57,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,969189.2999999998]
["2025-03-19T11:33:03.000000000",564.695,574.0,0.05,0.06,9.32,9.42,0.029,-0.971,0.014,5380,20416,0.014,280,1023,7924.000000000001,1169413.2999999996]
["2025-03-19T11:33:15.000000000",564.825,575.0,0.03,0.04,9.65,10.54,0.02,-0.98,0.01,6870,49271,0.01,160,272,7030.0,1169454.1999999995]
["2025-03-19T11:33:37.000000000",564.84,560.0,5.5,5.54,0.69,0.7,0.795,-0.204,0.048,5948,5522,0.048,10292,83735,77952.0,971794.3]
["2025-03-19T11:33:49.000000000",564.855,561.0,4.71,4.74,0.88,0.89,0.748,-0.252,0.055,6247,8507,0.055,5582,58980,65059.5,971423.5]
["2025-03-19T11:34:00.000000000",564.895,546.0,18.77,19.04,0.02,0.03,0.991,-0.009,0.003,83,2,0.003,7224,3360,2192.1,971423.5]
["2025-03-19T11:34:12.000000000",564.845,558.0,7.22,7.27,0.41,0.42,0.866,-0.133,0.034,2872,3617,0.035,5724,43799,29798.800000000007,968589.0]
["2025-03-19T11:34:23.000000000",564.865,531.0,32.54,35.07,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,968579.0]
["2025-03-19T11:34:23.000000000",564.865,596.0,0.0,0.01,30.3,31.75,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,968579.0]
["2025-03-19T11:34:34.000000000",564.8,581.0,0.0,0.01,14.99,17.08,0.003,-0.997,0.002,3728,723,0.002,1,6,745.8000000000001,968351.5]
["2025-03-19T11:34:46.000000000",564.78,582.0,0.0,0.01,16.54,18.59,0.003,-0.997,0.001,3291,14,0.001,0,27,329.1,968351.5]
["2025-03-19T11:35:09.000000000",564.72,567.0,1.11,1.12,3.39,3.42,0.331,-0.669,0.07,7373,73325,0.07,826,6781,57393.00000000001,964510.7999999998]
["2025-03-19T11:35:20.000000000",564.68,568.0,0.77,0.78,4.09,4.12,0.257,-0.743,0.064,7136,56431,0.064,1718,3174,56665.59999999999,967007.7999999996]
["2025-03-19T11:35:32.000000000",564.675,553.0,11.75,11.84,0.12,0.13,0.945,-0.044,0.009,517,203,0.013,3855,16731,5476.799999999999,967007.7999999996]
["2025-03-19T11:35:43.000000000",564.695,538.0,26.22,28.01,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,965107.6]
["2025-03-19T11:35:55.000000000",564.685,539.0,25.44,26.39,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,27,677.5,963975.1]
["2025-03-19T11:35:55.000000000",564.685,604.0,0.0,0.01,38.3,40.85,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,963975.1]
["2025-03-19T11:36:18.000000000",564.645,525.0,38.47,40.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,966936.7999999998]
["2025-03-19T11:36:18.000000000",564.645,590.0,0.0,0.01,24.14,26.6,0.002,-0.998,0.001,2072,0,0.001,6,1,207.8,966936.7999999998]
["2025-03-19T11:36:29.000000000",564.62,575.0,0.03,0.04,9.83,10.53,0.019,-1.0,0.01,6870,49320,0.0,160,272,6870.0,968609.4]
["2025-03-19T11:36:40.000000000",564.7,576.0,0.02,0.03,11.27,11.58,0.014,-1.0,0.007,4842,4613,0.0,53,64,3389.4,969419.1]
["2025-03-19T11:37:03.000000000",564.665,561.0,4.57,4.6,0.92,0.93,0.736,-0.263,0.056,6247,8531,0.056,5582,60460,66242.4,965838.0]
["2025-03-19T11:37:15.000000000",564.675,546.0,18.45,19.31,0.01,0.02,0.994,-0.006,0.002,83,2,0.002,7224,3454,1461.4,970208.1999999996]
["2025-03-19T11:37:26.000000000",564.75,547.0,17.53,17.83,0.02,0.03,1.0,-0.009,0.0,103,4,0.003,4725,6039,1417.5,967560.9999999998]
["2025-03-19T11:37:38.000000000",564.65,532.0,32.03,33.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,966471.4]
["2025-03-19T11:37:49.000000000",564.65,533.0,31.05,32.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,966471.4]
["2025-03-19T11:38:01.000000000",564.665,543.0,21.29,22.26,0.01,0.02,0.995,-0.005,0.002,72,18,0.002,1778,2490,370.0,969206.4999999998]
["2025-03-19T11:38:01.000000000",564.665,582.0,0.0,0.01,16.21,18.57,0.003,-1.0,0.001,3291,14,0.0,0,27,329.1,969206.4999999998]
["2025-03-19T11:38:13.000000000",564.79,583.0,0.0,0.01,17.89,19.58,0.003,-1.0,0.001,2919,157,0.0,5,0,291.9,969272.6999999998]
["2025-03-19T11:38:36.000000000",564.86,568.0,0.8,0.81,3.94,3.97,0.261,-0.739,0.065,7136,57292,0.065,1718,3421,57551.0,964255.0999999996]
["2025-03-19T11:38:47.000000000",564.905,553.0,11.95,12.04,0.09,0.1,0.962,-0.038,0.012,517,203,0.012,3855,17424,5246.4,966778.1]
["2025-03-19T11:38:58.000000000",564.935,554.0,11.02,11.1,0.13,0.14,0.941,-0.048,0.011,370,351,0.015,4441,15617,7068.499999999999,962932.2]
["2025-03-19T11:39:10.000000000",564.925,539.0,25.63,27.09,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,27,679.3000000000001,968668.0]
["2025-03-19T11:39:21.000000000",564.98,540.0,24.62,26.26,0.0,0.01,0.998,-0.002,0.001,41,7,0.001,5709,216,575.0000000000001,968668.0]
["2025-03-19T11:39:33.000000000",564.93,525.0,38.5,41.29,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,972345.5]
["2025-03-19T11:39:33.000000000",564.93,590.0,0.0,0.01,23.76,26.38,0.002,-0.998,0.001,2072,0,0.001,6,1,207.8,972345.5]
["2025-03-19T11:39:44.000000000",564.86,591.0,0.0,0.01,25.54,27.37,0.002,-1.0,0.001,678,0,0.0,2,1,67.80000000000001,965673.0]
["2025-03-19T11:39:56.000000000",564.81,576.0,0.02,0.03,10.92,11.28,0.014,-0.986,0.007,4842,4617,0.007,53,64,3426.5,969607.1]
["2025-03-19T11:40:07.000000000",564.875,577.0,0.01,0.02,11.84,12.74,0.009,-0.991,0.005,4114,1850,0.005,25,24,2069.5,969607.1]
["2025-03-19T11:40:30.000000000",564.89,562.0,3.97,3.99,1.1,1.11,0.697,-0.303,0.062,8253,29953,0.062,3272,92353,71455.0,967300.7]
["2025-03-19T11:40:42.000000000",564.895,547.0,17.28,18.16,0.02,0.03,0.991,-0.009,0.003,103,4,0.003,4725,6212,1448.4,971072.1]
["2025-03-19T11:40:53.000000000",564.99,548.0,15.77,17.15,0.02,0.03,0.99,-0.01,0.004,137,47,0.004,4939,8074,2030.4,971072.1]
["2025-03-19T11:41:04.000000000",564.965,533.0,30.98,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,972341.3]
["2025-03-19T11:41:04.000000000",564.965,598.0,0.0,0.01,32.3,33.83,0.002,-0.998,0.0,1923,0,0.0,0,0,0.0,972341.3]
["2025-03-19T11:41:16.000000000",565.015,600.0,0.0,0.01,34.41,35.6,0.002,-0.998,0.0,2264,0,0.0,0,0,0.0,972565.8000000002]
["2025-03-19T11:41:28.000000000",564.95,584.0,0.0,0.01,18.43,20.34,0.003,-1.0,0.001,2597,7,0.0,0,2,259.7,971931.1]
["2025-03-19T11:41:51.000000000",564.965,528.0,36.16,38.16,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,972994.8]
["2025-03-19T11:42:02.000000000",564.995,569.0,0.54,0.55,4.53,4.58,0.203,-0.796,0.059,7080,52162,0.058,1012,3191,47641.6,977407.7]
["2025-03-19T11:42:14.000000000",565.17,555.0,10.25,10.36,0.16,0.17,0.933,-0.059,0.015,814,2247,0.018,6820,47807,13497.0,973349.2]
["2025-03-19T11:42:26.000000000",565.205,556.0,9.37,9.46,0.21,0.22,0.92,-0.074,0.02,1199,880,0.022,3142,38991,9310.4,971625.1]
["2025-03-19T11:42:37.000000000",565.195,541.0,24.04,24.74,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,1318,98.2,971625.1]
["2025-03-19T11:42:48.000000000",565.155,542.0,23.11,23.25,0.0,0.01,0.998,-0.002,0.001,79,2,0.001,1028,4747,110.7,974544.7999999998]
["2025-03-19T11:43:00.000000000",565.125,527.0,37.54,38.76,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,969973.3]
["2025-03-19T11:43:00.000000000",565.125,592.0,0.0,0.01,25.66,27.51,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,969973.3]
["2025-03-19T11:43:11.000000000",565.145,593.0,0.0,0.01,26.66,28.51,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,970297.8]
["2025-03-19T11:43:23.000000000",565.165,578.0,0.01,0.02,12.5,14.13,0.008,-0.991,0.004,3200,2160,0.004,66,2,1306.4,970297.8]
["2025-03-19T11:43:46.000000000",565.11,563.0,3.39,3.41,1.29,1.3,0.653,-0.347,0.067,6396,71845,0.067,2818,101951,61733.80000000001,969164.1]
["2025-03-19T11:43:57.000000000",565.1,564.0,2.73,2.74,1.63,1.64,0.581,-0.418,0.073,6721,124222,0.073,3157,94883,72109.4,970355.4]
["2025-03-19T11:44:09.000000000",565.125,549.0,16.1,16.21,0.03,0.04,1.0,-0.013,0.0,289,165,0.005,5505,13525,2752.5,970355.4]
["2025-03-19T11:44:20.000000000",565.075,550.0,15.06,15.17,0.04,0.05,1.0,-0.017,0.0,302,300,0.006,13976,28537,8385.6,969267.7999999998]
["2025-03-19T11:44:32.000000000",565.045,535.0,29.51,31.43,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,3,157.0,971311.8]
["2025-03-19T11:44:32.000000000",565.045,600.0,0.0,0.01,33.66,35.56,0.002,-0.998,0.0,2264,0,0.0,0,0,0.0,971311.8]
["2025-03-19T11:44:43.000000000",565.07,601.0,0.0,0.01,35.35,36.59,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,970980.0]
["2025-03-19T11:44:55.000000000",565.145,586.0,0.0,0.01,19.7,22.18,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,970980.0]
["2025-03-19T11:45:18.000000000",565.07,571.0,0.23,0.24,6.14,6.19,0.106,-0.894,0.039,5979,24770,0.039,582,685,25587.9,969077.6]
["2025-03-19T11:45:18.000000000",565.07,572.0,0.14,0.15,7.04,7.12,0.071,-0.929,0.029,6086,37832,0.029,416,184,18855.8,969077.6]
["2025-03-19T11:45:41.000000000",565.155,543.0,21.91,22.71,0.0,0.01,1.0,-0.002,0.0,72,18,0.001,1778,2789,177.8,969009.2]
["2025-03-19T11:45:53.000000000",565.23,557.0,8.46,8.53,0.29,0.3,0.899,-0.098,0.025,2689,3749,0.027,3418,31548,15951.100000000002,970586.1]
["2025-03-19T11:46:05.000000000",565.215,542.0,23.15,23.34,0.0,0.01,1.0,-0.002,0.0,79,2,0.001,1028,4749,102.8,970946.5]
["2025-03-19T11:46:16.000000000",565.135,527.0,37.54,38.8,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,970825.7]
["2025-03-19T11:46:28.000000000",565.075,528.0,35.86,37.79,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,972239.9]
["2025-03-19T11:46:28.000000000",565.075,593.0,0.0,0.01,26.54,29.12,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,972239.9]
["2025-03-19T11:46:39.000000000",565.01,594.0,0.0,0.01,28.39,29.58,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,972239.9]
["2025-03-19T11:46:51.000000000",565.12,579.0,0.01,0.02,13.52,15.14,0.008,-0.992,0.004,3638,2772,0.004,5,0,1457.1999999999998,975170.8]
["2025-03-19T11:47:14.000000000",565.2,564.0,2.79,2.81,1.61,1.62,0.59,-0.41,0.072,6721,126436,0.072,3157,96238,71121.59999999999,969302.4999999998]
["2025-03-19T11:47:26.000000000",565.075,565.0,2.13,2.14,2.06,2.07,0.517,-0.483,0.075,11642,129374,0.075,2419,60627,105457.5,969302.4999999998]
["2025-03-19T11:47:37.000000000",565.115,550.0,15.09,15.2,0.04,0.05,1.0,-0.017,0.0,302,300,0.006,13976,29006,8385.6,971856.1]
["2025-03-19T11:47:49.000000000",565.12,535.0,29.51,30.73,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,3,157.0,972584.7]
["2025-03-19T11:48:00.000000000",565.09,536.0,28.51,30.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,971698.2]
["2025-03-19T11:48:00.000000000",565.09,601.0,0.0,0.01,34.64,36.5,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,971698.2]
["2025-03-19T11:48:12.000000000",565.08,602.0,0.0,0.01,35.59,38.18,0.001,-0.998,0.0,709,0,0.0,0,0,0.0,971698.2]
["2025-03-19T11:48:24.000000000",565.195,587.0,0.0,0.01,20.59,22.44,0.002,-1.0,0.001,2445,7,0.0,0,0,244.5,972286.3]
["2025-03-19T11:48:35.000000000",565.145,572.0,0.14,0.15,6.97,7.06,0.071,-0.929,0.029,6086,37874,0.029,416,184,18855.8,970934.2]
["2025-03-19T11:48:47.000000000",565.15,573.0,0.08,0.09,7.9,7.99,0.045,-0.955,0.021,5102,37130,0.021,378,473,11508.000000000002,970589.9]
["2025-03-19T11:49:10.000000000",565.205,558.0,7.57,7.62,0.4,0.41,0.87,-0.127,0.032,2872,3672,0.033,5724,46963,28079.6,970066.2]
["2025-03-19T11:49:22.000000000",565.26,543.0,22.06,22.75,0.0,0.01,1.0,-0.002,0.0,72,18,0.001,1778,2856,177.8,969782.2]
["2025-03-19T11:49:33.000000000",565.265,528.0,36.66,37.86,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,971309.0999999996]
["2025-03-19T11:49:45.000000000",565.34,528.0,36.66,37.95,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,969977.6999999996]
["2025-03-19T11:49:56.000000000",565.42,529.0,35.04,37.59,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,968868.1999999998]
["2025-03-19T11:49:56.000000000",565.42,594.0,0.0,0.01,27.44,29.97,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,968868.1999999998]
["2025-03-19T11:50:08.000000000",565.525,579.0,0.01,0.02,12.79,14.82,0.008,-1.0,0.004,3638,2773,0.0,5,0,1455.2,968815.3999999998]
["2025-03-19T11:50:20.000000000",565.655,580.0,0.0,0.01,13.75,15.73,0.003,-0.997,0.002,12319,5265,0.002,735,42,2610.8,970046.9]
["2025-03-19T11:50:43.000000000",565.69,565.0,2.46,2.47,1.79,1.8,0.554,-0.446,0.074,11642,131950,0.075,2419,63073,104293.3,969862.5]
["2025-03-19T11:50:55.000000000",565.79,566.0,1.95,1.96,2.17,2.18,0.477,-0.521,0.077,5190,75929,0.077,1158,17236,48879.6,972183.3]
["2025-03-19T11:51:06.000000000",565.79,551.0,14.79,14.88,0.06,0.07,0.977,-0.023,0.007,358,219,0.007,4486,19661,3390.8,969049.0999999996]
["2025-03-19T11:51:18.000000000",565.885,536.0,29.17,31.09,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,1,88.9,972200.1999999998]
["2025-03-19T11:51:30.000000000",565.8,537.0,28.18,30.05,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,972200.1999999998]
["2025-03-19T11:51:30.000000000",565.8,602.0,0.0,0.01,35.41,37.57,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,972200.1999999998]
["2025-03-19T11:51:41.000000000",565.74,587.0,0.0,0.01,20.68,22.51,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,968547.6]
["2025-03-19T11:51:53.000000000",565.715,588.0,0.0,0.01,21.68,23.51,0.002,-0.998,0.001,2314,5,0.001,0,0,231.4,970757.8]
["2025-03-19T11:52:04.000000000",565.75,573.0,0.12,0.13,7.35,7.43,0.062,-0.938,0.026,5102,40610,0.026,378,474,14247.999999999998,969573.5]
["2025-03-19T11:52:16.000000000",565.84,574.0,0.07,0.08,8.21,8.31,0.04,-0.96,0.018,5380,21195,0.018,280,1069,10188.0,969573.5]
["2025-03-19T11:52:39.000000000",566.05,560.0,6.53,6.58,0.52,0.53,0.837,-0.161,0.039,5948,5957,0.04,10292,92486,64365.2,963752.8]
["2025-03-19T11:52:50.000000000",566.035,545.0,20.94,21.06,0.01,0.02,1.0,-0.006,0.0,67,30,0.002,7594,4744,1518.8,962388.7]
["2025-03-19T11:53:02.000000000",566.025,546.0,19.95,20.12,0.01,0.02,1.0,-0.006,0.0,83,2,0.002,7224,3619,1444.8,962388.7]
["2025-03-19T11:53:14.000000000",566.08,531.0,33.8,36.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,969454.2]
["2025-03-19T11:53:14.000000000",566.08,594.0,0.0,0.01,27.17,29.25,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,969454.2]
["2025-03-19T11:53:25.000000000",566.085,596.0,0.0,0.01,29.17,31.25,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,966514.6000000002]
["2025-03-19T11:53:36.000000000",566.055,581.0,0.0,0.01,14.49,16.31,0.003,-0.997,0.002,3728,748,0.002,1,6,745.8000000000001,965312.5]
["2025-03-19T11:53:49.000000000",566.135,582.0,0.0,0.01,15.49,17.58,0.003,-0.997,0.002,3291,142,0.002,0,27,658.1999999999999,966363.5]
["2025-03-19T11:54:11.000000000",566.285,567.0,1.69,1.7,2.41,2.42,0.43,-0.57,0.078,7373,81400,0.078,826,8055,63952.2,965801.7]
["2025-03-19T11:54:23.000000000",566.225,552.0,13.88,14.37,0.06,0.07,1.0,-0.024,0.0,368,124,0.008,5847,26338,4677.6,961645.4]
["2025-03-19T11:54:35.000000000",566.11,553.0,13.13,13.23,0.08,0.09,0.952,-0.031,0.003,517,207,0.01,3855,18190,4010.100000000001,962757.7000000002]
["2025-03-19T11:54:46.000000000",565.99,537.0,27.71,30.44,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,962757.7000000002]
["2025-03-19T11:54:58.000000000",566.02,539.0,26.74,27.62,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,27,679.3000000000001,970209.8]
["2025-03-19T11:54:58.000000000",566.02,604.0,0.0,0.01,37.38,38.56,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,970209.8]
["2025-03-19T11:55:09.000000000",565.94,588.0,0.0,0.01,20.71,22.68,0.002,-0.998,0.001,2314,5,0.001,0,0,231.4,964567.9]
["2025-03-19T11:55:21.000000000",565.965,589.0,0.0,0.01,22.43,24.25,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,961842.0]
["2025-03-19T11:55:32.000000000",565.865,574.0,0.08,0.09,8.17,8.29,0.044,-0.944,0.02,5380,22047,0.013,280,1113,11124.0,961842.0]
["2025-03-19T11:55:55.000000000",565.945,559.0,7.33,7.39,0.41,0.42,0.865,-0.134,0.033,1666,2112,0.034,6320,47738,26985.8,967168.1]
["2025-03-19T11:56:06.000000000",565.935,560.0,6.43,6.48,0.53,0.54,0.835,-0.164,0.039,5948,6059,0.04,10292,94491,64365.2,965022.3]
["2025-03-19T11:56:18.000000000",566.0,545.0,20.92,21.06,0.01,0.02,1.0,-0.006,0.0,67,40,0.002,7594,4814,1518.8,965022.3]
["2025-03-19T11:56:30.000000000",566.01,547.0,18.78,19.18,0.02,0.03,1.0,-0.009,0.0,103,5,0.003,4725,6256,1417.5,965228.8]
["2025-03-19T11:56:41.000000000",565.89,531.0,34.27,36.12,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,965421.0000000002]
["2025-03-19T11:56:41.000000000",565.89,596.0,0.0,0.01,28.95,31.4,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,965421.0000000002]
["2025-03-19T11:56:53.000000000",565.89,597.0,0.0,0.01,29.95,32.4,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,966496.4000000004]
["2025-03-19T11:57:16.000000000",565.81,527.0,38.24,39.84,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,965938.3000000002]
["2025-03-19T11:57:16.000000000",565.81,582.0,0.0,0.01,15.17,17.35,0.003,-0.997,0.002,3291,142,0.002,0,27,658.1999999999999,965938.3000000002]
["2025-03-19T11:57:39.000000000",565.8,567.0,1.46,1.48,2.67,2.69,0.405,-0.596,0.077,7373,83601,0.077,826,8616,63132.3,972249.3]
["2025-03-19T11:57:50.000000000",565.79,552.0,13.79,13.9,0.07,0.08,0.952,-0.027,0.002,368,124,0.009,5847,26419,5335.9,972249.3]
["2025-03-19T11:58:02.000000000",565.765,553.0,12.81,12.9,0.09,0.1,0.95,-0.034,0.005,517,207,0.011,3855,18213,4498.999999999999,970164.4]
["2025-03-19T11:58:13.000000000",565.665,538.0,27.06,28.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,974987.2999999998]
["2025-03-19T11:58:13.000000000",565.665,603.0,0.0,0.01,36.74,38.53,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,974987.2999999998]
["2025-03-19T11:58:25.000000000",565.7,604.0,0.0,0.01,37.0,38.94,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,969660.2000000002]
["2025-03-19T11:58:37.000000000",565.72,589.0,0.0,0.01,22.01,24.53,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,969799.4]
["2025-03-19T11:58:48.000000000",565.52,590.0,0.0,0.01,23.73,25.5,0.002,-1.0,0.001,2072,0,0.0,6,1,207.2,969799.4]
["2025-03-19T11:59:00.000000000",565.62,575.0,0.05,0.06,8.45,9.66,0.029,-0.957,0.014,6870,55843,0.006,160,280,9714.0,969803.2]
["2025-03-19T11:59:23.000000000",565.67,560.0,6.22,6.26,0.57,0.58,0.824,-0.174,0.041,5948,6063,0.042,10292,95408,67613.20000000001,971847.1]
["2025-03-19T11:59:34.000000000",565.68,561.0,5.38,5.42,0.71,0.72,0.785,-0.214,0.049,6247,8816,0.049,5582,68568,57962.100000000006,971847.1]
["2025-03-19T11:59:45.000000000",565.73,546.0,19.66,19.82,0.01,0.02,1.0,-0.006,0.0,83,2,0.002,7224,3640,1444.8,973155.9]
["2025-03-19T11:59:57.000000000",565.785,547.0,18.72,19.02,0.02,0.03,0.991,-0.009,0.003,103,5,0.003,4725,6368,1448.4,976359.4]
["2025-03-19T12:00:08.000000000",565.87,532.0,32.54,34.33,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1364,0,0.0,973550.6]
["2025-03-19T12:00:08.000000000",565.87,597.0,0.0,0.01,30.04,32.48,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,973550.6]
["2025-03-19T12:00:21.000000000",565.845,598.0,0.0,0.01,30.95,33.48,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,973550.6]
["2025-03-19T12:00:33.000000000",565.915,583.0,0.0,0.01,16.18,18.46,0.003,-1.0,0.001,2919,157,0.0,5,0,291.9,969560.8]
["2025-03-19T12:00:44.000000000",565.895,568.0,1.09,1.1,3.19,3.21,0.337,-0.663,0.074,7136,75951,0.074,1718,4720,65519.59999999999,969045.2]
["2025-03-19T12:00:56.000000000",565.82,592.0,0.0,0.01,25.52,27.46,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,973939.3]
["2025-03-19T12:01:19.000000000",565.73,553.0,12.78,12.87,0.1,0.11,0.948,-0.037,0.006,517,208,0.011,3855,18257,4550.699999999999,971225.6000000002]
["2025-03-19T12:01:30.000000000",565.61,554.0,11.7,11.81,0.13,0.14,0.942,-0.046,0.009,370,367,0.014,4441,16219,6550.400000000001,967281.8000000004]
["2025-03-19T12:01:42.000000000",565.635,539.0,26.47,27.24,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,27,677.5,971175.1000000002]
["2025-03-19T12:01:42.000000000",565.635,604.0,0.0,0.01,37.76,39.54,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,971175.1000000002]
["2025-03-19T12:01:53.000000000",565.685,605.0,0.0,0.01,38.72,40.59,0.001,-0.999,0.0,1102,0,0.0,0,0,0.0,971175.1000000002]
["2025-03-19T12:02:05.000000000",565.715,590.0,0.0,0.01,23.68,25.55,0.002,-0.998,0.001,2072,0,0.001,6,1,207.8,971896.8000000002]
["2025-03-19T12:02:17.000000000",565.715,575.0,0.05,0.06,8.8,9.47,0.029,-0.971,0.014,6870,55892,0.014,160,280,9842.0,969194.6000000002]
["2025-03-19T12:02:28.000000000",565.795,576.0,0.03,0.04,9.71,10.51,0.02,-0.98,0.01,4842,4700,0.01,53,64,4895.0,969955.9]
["2025-03-19T12:02:52.000000000",565.825,561.0,5.51,5.54,0.69,0.7,0.793,-0.206,0.047,6247,8837,0.048,5582,68917,56154.49999999999,968754.3000000002]
["2025-03-19T12:03:03.000000000",565.77,562.0,4.65,4.67,0.89,0.9,0.747,-0.253,0.055,8253,31447,0.055,3272,100054,63387.5,967135.0]
["2025-03-19T12:03:15.000000000",565.77,547.0,18.7,18.89,0.02,0.03,0.991,-0.009,0.003,103,5,0.003,4725,6370,1448.4,970031.2000000002]
["2025-03-19T12:03:27.000000000",565.775,532.0,32.61,35.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1364,0,0.0,966262.2]
["2025-03-19T12:03:38.000000000",565.82,533.0,32.17,33.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,966262.2]
["2025-03-19T12:03:38.000000000",565.82,598.0,0.0,0.01,30.95,33.52,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,966262.2]
["2025-03-19T12:03:49.000000000",565.81,599.0,0.0,0.01,32.6,33.82,0.002,-0.998,0.0,7240,0,0.0,0,0,0.0,965821.0]
["2025-03-19T12:04:01.000000000",565.755,584.0,0.0,0.01,17.84,18.81,0.003,-0.997,0.001,2597,7,0.001,0,2,259.7,967337.9]
["2025-03-19T12:04:13.000000000",565.755,569.0,0.74,0.75,3.98,4.01,0.258,-0.742,0.066,7080,59999,0.066,1012,3824,53407.2,971379.7]
["2025-03-19T12:04:24.000000000",565.755,570.0,0.5,0.51,4.74,4.78,0.194,-0.806,0.057,14485,90823,0.056,1453,2852,90701.3,971379.7]
["2025-03-19T12:04:47.000000000",565.77,555.0,10.9,10.98,0.17,0.18,0.933,-0.058,0.013,814,2285,0.017,6820,56571,12652.2,966339.2]
["2025-03-19T12:04:59.000000000",565.745,526.0,38.58,41.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,965660.2]
["2025-03-19T12:05:10.000000000",565.77,540.0,25.49,26.18,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,221,570.9000000000001,965660.2]
["2025-03-19T12:05:10.000000000",565.77,605.0,0.0,0.01,38.64,40.59,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,965660.2]
["2025-03-19T12:05:33.000000000",565.855,526.0,38.59,41.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,967471.4]
["2025-03-19T12:05:33.000000000",565.855,591.0,0.0,0.01,24.62,25.79,0.002,-0.998,0.001,678,0,0.001,2,1,68.0,967471.4]
["2025-03-19T12:05:45.000000000",565.9,576.0,0.03,0.04,10.08,10.35,0.02,-1.0,0.01,4842,4705,0.0,53,64,4842.0,970644.6]
["2025-03-19T12:05:56.000000000",565.945,577.0,0.02,0.03,10.98,11.19,0.014,-1.0,0.007,4114,3648,0.0,25,25,2879.8,970644.6]
["2025-03-19T12:06:19.000000000",565.925,562.0,4.74,4.77,0.83,0.84,0.756,-0.244,0.055,8253,31482,0.055,3272,100497,63387.5,973494.6]
["2025-03-19T12:06:31.000000000",565.9,547.0,18.86,19.01,0.02,0.03,0.991,-0.009,0.003,103,5,0.003,4725,6380,1448.4,974776.9]
["2025-03-19T12:06:43.000000000",565.895,548.0,17.32,18.01,0.02,0.03,0.991,-0.009,0.003,137,47,0.003,4939,8282,1522.8,971378.9]
["2025-03-19T12:06:55.000000000",565.975,533.0,32.35,34.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1476,14,0.0,971378.9]
["2025-03-19T12:07:06.000000000",566.025,535.0,30.39,31.55,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1570,3,0.0,966319.9]
["2025-03-19T12:07:06.000000000",566.025,600.0,0.0,0.01,32.8,35.36,0.002,-0.998,0.0,2264,0,0.0,0,0,0.0,966319.9]
["2025-03-19T12:07:18.000000000",566.075,585.0,0.0,0.01,17.71,20.29,0.003,-1.0,0.001,3202,95,0.0,25,2,320.2,967085.0]
["2025-03-19T12:07:30.000000000",566.05,586.0,0.0,0.01,19.16,21.29,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,968712.7999999998]
["2025-03-19T12:07:41.000000000",566.045,571.0,0.36,0.37,5.31,5.36,0.149,-0.849,0.049,5979,29059,0.048,582,916,32090.7,968712.7999999998]
["2025-03-19T12:07:53.000000000",566.125,572.0,0.24,0.25,6.09,6.16,0.105,-0.895,0.039,6086,41121,0.039,416,235,25357.8,965631.8000000002]
["2025-03-19T12:08:16.000000000",566.135,557.0,9.33,9.41,0.24,0.25,0.914,-0.081,0.02,2689,3935,0.023,3418,33582,13239.4,965962.8000000002]
["2025-03-19T12:08:27.000000000",566.2,542.0,24.06,24.57,0.0,0.01,1.0,-0.002,0.0,79,2,0.001,1028,4749,102.8,965962.8000000002]
["2025-03-19T12:08:39.000000000",566.12,543.0,22.95,23.71,0.0,0.01,1.0,-0.002,0.0,72,18,0.001,1778,2883,177.8,962617.0000000002]
["2025-03-19T12:08:39.000000000",566.12,592.0,0.0,0.01,25.24,27.12,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,962617.0000000002]
["2025-03-19T12:08:50.000000000",566.125,592.0,0.0,0.01,25.31,26.51,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,962852.8000000002]
["2025-03-19T12:09:02.000000000",566.105,593.0,0.0,0.01,25.95,28.2,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,961545.9]
["2025-03-19T12:09:14.000000000",566.025,578.0,0.01,0.02,11.75,12.24,0.009,-1.0,0.005,3200,2286,0.0,66,2,1600.0,961545.9]
["2025-03-19T12:09:25.000000000",565.925,578.0,0.01,0.02,11.59,12.2,0.009,-0.991,0.005,3200,2286,0.005,66,2,1632.9999999999998,966877.1]
["2025-03-19T12:09:50.000000000",565.78,563.0,3.88,3.91,1.13,1.14,0.694,-0.306,0.062,6396,74469,0.062,2818,115358,57126.8,966815.6]
["2025-03-19T12:10:02.000000000",565.825,548.0,17.7,18.02,0.02,0.03,1.0,-0.009,0.0,137,47,0.003,4939,8285,1481.7,969260.3]
["2025-03-19T12:10:14.000000000",565.91,549.0,16.87,16.97,0.03,0.04,1.0,-0.013,0.0,289,180,0.004,5505,13868,2202.0,969260.3]
["2025-03-19T12:10:26.000000000",565.665,534.0,31.12,32.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,1,0.0,967723.7000000002]
["2025-03-19T12:10:37.000000000",565.73,535.0,29.42,31.98,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1570,3,0.0,971619.4]
["2025-03-19T12:10:37.000000000",565.73,600.0,0.0,0.01,33.67,35.51,0.002,-0.998,0.0,2264,0,0.0,0,0,0.0,971619.4]
["2025-03-19T12:10:49.000000000",565.71,585.0,0.0,0.01,18.67,20.52,0.002,-0.997,0.001,3202,95,0.001,25,2,322.7,969874.9]
["2025-03-19T12:11:00.000000000",565.655,586.0,0.0,0.01,19.02,21.5,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,969874.9]
["2025-03-19T12:11:11.000000000",565.79,571.0,0.33,0.34,5.55,5.59,0.135,-0.863,0.045,5979,29418,0.044,582,999,29466.300000000003,971614.1000000002]
["2025-03-19T12:11:34.000000000",565.81,556.0,9.98,10.05,0.21,0.22,0.923,-0.071,0.018,1199,919,0.02,3142,40607,8442.199999999999,970372.0]
["2025-03-19T12:11:46.000000000",565.83,557.0,9.04,9.12,0.27,0.28,0.907,-0.089,0.022,2689,3936,0.024,3418,34193,14119.0,969905.6]
["2025-03-19T12:11:57.000000000",565.76,542.0,23.53,24.33,0.0,0.01,1.0,-0.002,0.0,79,2,0.001,1028,4749,102.8,970043.4]
["2025-03-19T12:12:09.000000000",565.65,543.0,22.37,23.02,0.0,0.01,1.0,-0.002,0.0,72,18,0.001,1778,2883,177.8,973244.6]
["2025-03-19T12:12:20.000000000",565.675,528.0,37.04,38.27,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,974680.9000000004]
["2025-03-19T12:12:20.000000000",565.675,593.0,0.0,0.01,26.78,28.59,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,974680.9000000004]
["2025-03-19T12:12:32.000000000",565.645,576.0,0.03,0.04,9.08,10.5,0.02,-0.98,0.01,4842,4887,0.01,53,64,4895.0,973950.8000000002]
["2025-03-19T12:12:43.000000000",565.675,578.0,0.01,0.02,12.12,13.54,0.009,-0.991,0.005,3200,2292,0.005,66,2,1632.9999999999998,973950.8000000002]
["2025-03-19T12:13:07.000000000",565.39,563.0,3.59,3.62,1.23,1.24,0.676,-0.327,0.064,6396,74665,0.065,2818,117684,59251.4,977456.9000000004]
["2025-03-19T12:13:07.000000000",565.39,564.0,2.91,2.92,1.54,1.55,0.612,-0.392,0.07,6721,135634,0.071,3157,109381,69461.7,977456.9000000004]
["2025-03-19T12:13:30.000000000",565.415,549.0,16.39,16.49,0.04,0.05,1.0,-0.016,0.0,289,180,0.005,5505,13892,2752.5,979530.2]
["2025-03-19T12:13:42.000000000",565.37,550.0,15.36,15.46,0.05,0.06,1.0,-0.02,0.0,302,303,0.006,13976,33378,8385.6,978284.4]
["2025-03-19T12:13:53.000000000",565.335,535.0,29.74,31.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1570,3,0.0,977529.0]
["2025-03-19T12:13:53.000000000",565.335,600.0,0.0,0.01,34.05,36.22,0.002,-0.998,0.0,2264,0,0.0,0,0,0.0,977529.0]
["2025-03-19T12:14:05.000000000",565.315,601.0,0.0,0.01,34.35,36.69,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,980212.9]
["2025-03-19T12:14:16.000000000",565.335,586.0,0.0,0.01,19.42,22.05,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,980212.9]
["2025-03-19T12:14:28.000000000",565.295,587.0,0.0,0.01,20.66,23.03,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,980751.8]
["2025-03-19T12:14:39.000000000",565.36,572.0,0.18,0.19,6.79,6.88,0.084,-0.914,0.032,6086,41860,0.031,416,256,20764.800000000003,981726.6]
["2025-03-19T12:15:02.000000000",565.3,557.0,8.56,8.64,0.3,0.31,0.898,-0.099,0.025,2689,3947,0.027,3418,34276,15951.100000000002,982615.8]
["2025-03-19T12:15:13.000000000",565.28,558.0,7.63,7.69,0.39,0.4,0.875,-0.122,0.031,2872,3719,0.032,5724,49004,27220.0,983272.0]
["2025-03-19T12:15:25.000000000",565.26,543.0,22.02,23.5,0.0,0.01,1.0,-0.002,0.0,72,18,0.001,1778,2894,177.8,982148.0]
["2025-03-19T12:15:36.000000000",565.23,528.0,36.59,38.56,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,984016.8999999998]
["2025-03-19T12:15:48.000000000",565.27,529.0,35.66,36.88,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,984016.8999999998]
["2025-03-19T12:15:48.000000000",565.27,594.0,0.0,0.01,27.44,29.39,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,984016.8999999998]
["2025-03-19T12:15:59.000000000",565.335,595.0,0.0,0.01,28.29,31.04,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,981840.0]
["2025-03-19T12:16:11.000000000",565.165,580.0,0.0,0.01,13.92,15.46,0.003,-1.0,0.002,12319,5892,0.0,735,42,2463.8,984002.1999999998]
["2025-03-19T12:16:22.000000000",565.165,590.0,0.0,0.01,23.52,26.04,0.002,-0.998,0.001,2072,0,0.001,6,2,207.8,987740.6]
["2025-03-19T12:16:34.000000000",565.185,565.0,2.17,2.18,2.0,2.01,0.518,-0.482,0.076,11642,152983,0.076,2419,84090,106863.6,987740.6]
["2025-03-19T12:16:58.000000000",565.175,550.0,15.17,15.28,0.06,0.07,1.0,-0.023,0.0,302,308,0.007,13976,33414,9783.2,987058.2]
["2025-03-19T12:17:10.000000000",565.115,535.0,29.54,31.48,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1570,3,0.0,987360.4]
["2025-03-19T12:17:21.000000000",565.125,536.0,28.49,30.47,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,987402.1]
["2025-03-19T12:17:21.000000000",565.125,601.0,0.0,0.01,34.58,36.69,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,987402.1]
["2025-03-19T12:17:33.000000000",565.085,602.0,0.0,0.01,36.32,37.69,0.001,-0.998,0.0,709,0,0.0,0,0,0.0,987402.1]
["2025-03-19T12:17:44.000000000",565.165,587.0,0.0,0.01,21.29,23.23,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,985818.0]
["2025-03-19T12:17:56.000000000",565.12,572.0,0.18,0.19,7.03,7.11,0.083,-0.912,0.031,6086,44541,0.028,416,256,20031.4,986539.5]
["2025-03-19T12:18:08.000000000",565.17,573.0,0.12,0.13,7.91,8.01,0.059,-0.941,0.024,5102,54991,0.024,378,490,13152.000000000002,991077.0]
["2025-03-19T12:18:31.000000000",565.135,558.0,7.5,7.55,0.4,0.41,0.87,-0.128,0.032,2872,3743,0.033,5724,49148,28079.6,991102.0]
["2025-03-19T12:18:42.000000000",565.115,559.0,6.59,6.64,0.5,0.51,0.84,-0.158,0.038,1666,2163,0.039,6320,49949,30978.800000000003,989557.3]
["2025-03-19T12:18:53.000000000",565.195,544.0,20.86,22.3,0.01,0.02,0.994,-0.006,0.002,46,33,0.002,2075,2308,424.2,993322.1]
["2025-03-19T12:19:05.000000000",565.215,529.0,34.92,37.49,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,993322.1]
["2025-03-19T12:19:16.000000000",565.225,530.0,34.61,35.85,0.0,0.01,0.999,-0.001,0.0,26,105,0.0,7149,53,0.0,988935.7999999996]
["2025-03-19T12:19:16.000000000",565.225,595.0,0.0,0.01,28.57,31.08,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,988935.7999999996]
["2025-03-19T12:19:27.000000000",565.36,580.0,0.0,0.01,13.89,16.02,0.003,-1.0,0.002,12319,5993,0.0,735,42,2463.8,990377.7999999998]
["2025-03-19T12:19:39.000000000",565.275,581.0,0.0,0.01,15.24,17.04,0.003,-0.997,0.002,3728,750,0.002,1,6,745.8000000000001,988346.7]
["2025-03-19T12:19:50.000000000",565.26,566.0,1.68,1.69,2.42,2.43,0.445,-0.555,0.078,5190,96910,0.078,1158,58565,49514.4,988346.7]
["2025-03-19T12:20:02.000000000",565.19,567.0,1.21,1.23,3.02,3.04,0.366,-0.634,0.075,7373,95012,0.075,826,21909,61492.50000000001,985557.6999999996]
["2025-03-19T12:20:13.000000000",565.065,575.0,0.05,0.06,9.31,10.08,0.028,-0.952,0.013,6870,60963,0.003,160,288,8979.0,990854.3]
["2025-03-19T12:20:36.000000000",565.2,536.0,27.82,30.42,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,985231.0]
["2025-03-19T12:20:48.000000000",565.175,537.0,27.73,29.48,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,995023.6]
["2025-03-19T12:20:48.000000000",565.175,602.0,0.0,0.01,36.19,37.43,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,995023.6]
["2025-03-19T12:20:59.000000000",565.215,603.0,0.0,0.01,36.63,38.41,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,992883.4]
["2025-03-19T12:21:10.000000000",565.065,588.0,0.0,0.01,22.29,24.08,0.002,-1.0,0.001,2314,25,0.0,0,0,231.4,993188.1999999998]
["2025-03-19T12:21:22.000000000",565.155,573.0,0.11,0.12,7.91,8.01,0.056,-0.937,0.023,5102,56165,0.018,378,505,12415.0,993188.1999999998]
["2025-03-19T12:21:33.000000000",565.15,574.0,0.08,0.09,8.89,9.01,0.042,-0.946,0.018,5380,28475,0.011,280,1118,9991.999999999998,991622.2]
["2025-03-19T12:21:57.000000000",565.16,559.0,6.62,6.67,0.5,0.51,0.844,-0.156,0.039,1666,2163,0.039,6320,50237,31145.4,993950.6999999998]
["2025-03-19T12:22:08.000000000",565.185,544.0,20.95,21.48,0.01,0.02,0.994,-0.006,0.002,46,33,0.002,2075,2323,424.2,993950.6999999998]
["2025-03-19T12:22:20.000000000",565.185,545.0,19.77,20.42,0.01,0.02,1.0,-0.006,0.0,67,40,0.002,7594,4892,1518.8,989091.6]
["2025-03-19T12:22:31.000000000",565.17,530.0,33.97,35.78,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,53,0.0,990307.0999999996]
["2025-03-19T12:22:42.000000000",565.235,531.0,33.0,35.36,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,989774.5]
["2025-03-19T12:22:42.000000000",565.235,596.0,0.0,0.01,30.14,31.69,0.002,-0.998,0.0,694,201,0.001,0,0,0.0,989774.5]
["2025-03-19T12:22:54.000000000",565.37,581.0,0.0,0.01,15.13,17.0,0.003,-0.997,0.002,3728,750,0.002,1,6,745.8000000000001,989774.5]
["2025-03-19T12:23:05.000000000",565.445,582.0,0.0,0.01,16.12,17.96,0.003,-0.997,0.001,3291,142,0.001,0,27,329.1,988248.6]
["2025-03-19T12:23:17.000000000",565.505,567.0,1.33,1.34,2.82,2.84,0.379,-0.62,0.076,7373,95975,0.077,826,22828,62394.99999999999,991454.4]
["2025-03-19T12:23:41.000000000",565.485,552.0,13.52,13.63,0.09,0.1,0.95,-0.032,0.004,368,125,0.01,5847,26863,5994.2,986558.3000000002]
["2025-03-19T12:23:52.000000000",565.49,553.0,12.56,12.65,0.11,0.12,0.947,-0.039,0.007,517,209,0.012,3855,26864,4987.9,986558.3000000002]
["2025-03-19T12:24:04.000000000",565.45,538.0,27.0,28.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,985793.2]
["2025-03-19T12:24:15.000000000",565.13,559.0,6.6,6.66,0.5,0.51,0.845,-0.153,0.038,1666,2174,0.038,6320,50302,30346.800000000003,984849.1999999998]
["2025-03-19T12:24:15.000000000",565.13,603.0,0.0,0.01,36.51,38.38,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,984849.1999999998]
["2025-03-19T12:24:27.000000000",565.15,588.0,0.0,0.01,22.24,24.06,0.002,-0.998,0.001,2314,25,0.001,0,0,231.4,987416.5]
["2025-03-19T12:24:38.000000000",565.255,589.0,0.0,0.01,22.53,24.36,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,987416.5]
["2025-03-19T12:24:49.000000000",565.275,574.0,0.08,0.09,8.78,8.88,0.042,-0.958,0.018,5380,29242,0.018,280,1168,10188.0,985481.6]
["2025-03-19T12:25:01.000000000",565.255,575.0,0.05,0.06,9.23,10.06,0.028,-0.972,0.013,6870,61114,0.013,160,288,9139.0,986047.6]
["2025-03-19T12:25:24.000000000",565.385,560.0,5.93,5.99,0.59,0.6,0.817,-0.182,0.044,5948,6395,0.044,10292,103451,71456.0,985032.5]
["2025-03-19T12:25:35.000000000",565.415,545.0,20.36,20.49,0.01,0.02,1.0,-0.006,0.0,67,40,0.002,7594,4898,1518.8,986437.0]
["2025-03-19T12:25:47.000000000",565.245,546.0,19.18,19.43,0.02,0.03,1.0,-0.009,0.0,83,3,0.003,7224,3674,2167.2000000000003,986966.0]
["2025-03-19T12:25:58.000000000",565.19,531.0,33.05,35.45,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,988626.4999999998]
["2025-03-19T12:25:58.000000000",565.19,596.0,0.0,0.01,29.62,31.69,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,988626.4999999998]
["2025-03-19T12:26:10.000000000",565.115,597.0,0.0,0.01,30.86,32.69,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,988626.4999999998]
["2025-03-19T12:26:21.000000000",565.215,582.0,0.0,0.01,16.2,18.04,0.003,-0.997,0.001,3291,142,0.001,0,27,329.1,988460.1]
["2025-03-19T12:26:32.000000000",565.23,583.0,0.0,0.01,17.25,19.01,0.003,-1.0,0.001,2919,160,0.0,5,0,291.9,988462.9999999998]
["2025-03-19T12:26:44.000000000",565.25,568.0,0.88,0.89,3.63,3.66,0.289,-0.711,0.07,7136,85555,0.07,1718,5892,61978.00000000001,987055.8]
["2025-03-19T12:27:07.000000000",565.28,553.0,12.34,12.42,0.12,0.13,0.947,-0.042,0.008,517,209,0.013,3855,26906,5425.099999999999,985899.9]
["2025-03-19T12:27:18.000000000",565.345,554.0,11.45,11.54,0.15,0.16,0.939,-0.052,0.011,370,395,0.015,4441,18218,7068.499999999999,990524.1]
["2025-03-19T12:27:30.000000000",565.345,539.0,26.11,26.85,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,29,677.5,988583.0]
["2025-03-19T12:27:41.000000000",565.385,540.0,25.26,26.11,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,225,570.9000000000001,988583.0]
["2025-03-19T12:27:41.000000000",565.385,605.0,0.0,0.01,38.35,40.88,0.001,-0.999,0.0,1102,0,0.0,0,0,0.0,988583.0]
["2025-03-19T12:27:52.000000000",565.4,574.0,0.08,0.09,8.63,8.74,0.042,-0.945,0.018,5380,29255,0.011,280,1168,9991.999999999998,991259.1]
["2025-03-19T12:28:04.000000000",565.36,590.0,0.0,0.01,23.41,25.97,0.002,-0.998,0.001,2072,0,0.001,6,2,207.8,988251.8]
["2025-03-19T12:28:15.000000000",565.365,575.0,0.05,0.06,9.36,9.8,0.029,-0.951,0.013,6870,61141,0.003,160,288,8979.0,992636.7]
["2025-03-19T12:28:27.000000000",565.355,560.0,5.92,5.96,0.59,0.6,0.817,-0.183,0.045,5948,6493,0.045,10292,104266,73080.0,992636.7]
["2025-03-19T12:28:39.000000000",565.385,561.0,5.1,5.14,0.74,0.75,0.776,-0.223,0.051,6247,9603,0.052,5582,72716,60886.1,987601.6]
["2025-03-19T12:29:02.000000000",565.4,546.0,19.34,19.48,0.02,0.03,1.0,-0.009,0.0,83,3,0.003,7224,3698,2167.2000000000003,987724.9]
["2025-03-19T12:29:13.000000000",565.45,547.0,18.29,18.54,0.02,0.03,1.0,-0.009,0.0,103,6,0.003,4725,6940,1417.5,987724.9]
["2025-03-19T12:29:25.000000000",565.5,532.0,32.14,34.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1364,0,0.0,989808.1000000002]
["2025-03-19T12:29:25.000000000",565.5,597.0,0.0,0.01,30.34,32.69,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,989808.1000000002]
["2025-03-19T12:29:36.000000000",565.58,598.0,0.0,0.01,31.56,33.32,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,990692.7]
["2025-03-19T12:29:48.000000000",565.625,583.0,0.0,0.01,15.82,19.03,0.003,-0.997,0.001,2919,160,0.001,5,0,292.4,988601.9]
["2025-03-19T12:29:59.000000000",565.55,568.0,0.96,0.97,3.4,3.42,0.315,-0.685,0.073,7136,86287,0.073,1718,5929,64634.2,988601.9]
["2025-03-19T12:30:11.000000000",565.605,569.0,0.68,0.69,4.06,4.1,0.239,-0.761,0.064,7080,65368,0.064,1012,4354,51788.8,987711.5]
["2025-03-19T12:30:34.000000000",565.48,554.0,11.58,11.68,0.14,0.15,0.951,-0.049,0.014,370,395,0.014,4441,18364,6735.4,990547.0]
["2025-03-19T12:30:46.000000000",565.415,555.0,10.55,10.64,0.18,0.19,0.938,-0.062,0.018,814,2303,0.018,6820,67730,13741.199999999995,989932.5]
["2025-03-19T12:30:57.000000000",565.385,540.0,24.98,26.74,0.0,0.01,0.998,-0.002,0.001,41,7,0.001,5709,225,575.0000000000001,989932.5]
["2025-03-19T12:30:57.000000000",565.385,605.0,0.0,0.01,38.19,40.23,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,989932.5]
["2025-03-19T12:31:21.000000000",565.275,526.0,37.76,41.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,984285.8]
["2025-03-19T12:31:21.000000000",565.275,591.0,0.0,0.01,25.06,26.41,0.002,-0.998,0.001,678,0,0.001,2,1,68.0,984285.8]
["2025-03-19T12:31:33.000000000",565.265,592.0,0.0,0.01,25.88,28.03,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,986007.9]
["2025-03-19T12:31:55.000000000",565.21,558.0,7.56,7.62,0.39,0.4,0.872,-0.125,0.031,2872,3756,0.033,5724,49414,27792.4,988155.7999999998]
["2025-03-19T12:31:55.000000000",565.21,561.0,4.96,5.01,0.78,0.79,0.767,-0.232,0.053,6247,9735,0.053,5582,72826,62693.7,988155.7999999998]
["2025-03-19T12:32:07.000000000",565.21,562.0,4.17,4.2,0.99,1.0,0.719,-0.281,0.06,8253,33231,0.06,3272,106210,69150.0,984560.5]
["2025-03-19T12:32:30.000000000",565.14,547.0,18.1,18.29,0.02,0.03,1.0,-0.009,0.0,103,6,0.003,4725,6979,1417.5,987451.6999999998]
["2025-03-19T12:32:41.000000000",565.175,532.0,32.57,33.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,987275.3]
["2025-03-19T12:32:53.000000000",565.2,533.0,31.58,32.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,987309.4]
["2025-03-19T12:32:53.000000000",565.2,598.0,0.0,0.01,31.54,33.42,0.002,-0.998,0.0,1923,0,0.0,0,0,0.0,987309.4]
["2025-03-19T12:33:04.000000000",565.225,599.0,0.0,0.01,32.54,34.69,0.002,-0.998,0.0,7240,0,0.0,0,0,0.0,986929.7999999998]
["2025-03-19T12:33:16.000000000",565.085,584.0,0.0,0.01,17.88,19.69,0.003,-0.997,0.001,2597,7,0.001,0,2,259.7,986929.7999999998]
["2025-03-19T12:33:28.000000000",565.075,569.0,0.57,0.58,4.49,4.54,0.212,-0.788,0.06,7080,65700,0.06,1012,4362,48552.0,987741.3]
["2025-03-19T12:33:39.000000000",565.07,570.0,0.37,0.38,5.3,5.35,0.155,-0.845,0.05,14485,103145,0.05,1453,3122,79690.0,989083.3]
["2025-03-19T12:34:44.000000000",564.985,554.0,11.11,11.18,0.16,0.17,0.936,-0.055,0.012,370,396,0.016,4441,18394,7549.599999999999,995247.5]
["2025-03-19T12:35:02.000000000",565.225,540.0,24.71,26.58,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,226,570.9000000000001,994810.5000000002]
["2025-03-19T12:35:18.000000000",565.235,541.0,23.9,24.71,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,1447,98.2,992808.1]
["2025-03-19T12:35:38.000000000",565.3,526.0,37.67,40.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,988223.7]
["2025-03-19T12:36:28.000000000",565.175,527.0,37.63,38.79,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,989264.5]
["2025-03-19T12:36:28.000000000",565.175,592.0,0.0,0.01,26.22,27.44,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,989264.5]
["2025-03-19T12:36:40.000000000",565.13,577.0,0.02,0.03,11.82,11.95,0.013,-1.0,0.007,4114,3835,0.0,25,48,2879.8,992434.8]
["2025-03-19T12:36:51.000000000",565.09,578.0,0.01,0.02,12.76,14.0,0.008,-0.991,0.004,3200,2357,0.004,66,2,1306.4,987373.8]
["2025-03-19T12:37:03.000000000",565.05,563.0,3.33,3.36,1.3,1.31,0.652,-0.349,0.067,6396,77157,0.068,2818,126623,62015.600000000006,987373.8]
["2025-03-19T12:37:26.000000000",564.985,542.0,22.92,23.05,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,4833,221.4,992795.9]
["2025-03-19T12:37:37.000000000",565.035,548.0,16.96,17.15,0.03,0.04,0.987,-0.013,0.004,137,47,0.004,4939,8479,2030.4,992795.9]
["2025-03-19T12:37:48.000000000",565.025,533.0,31.42,32.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1476,14,0.0,992795.9]
["2025-03-19T12:37:59.000000000",565.045,534.0,30.44,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1240,1,0.0,995626.1]
["2025-03-19T12:37:59.000000000",565.045,599.0,0.0,0.01,33.17,34.56,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,995626.1]
["2025-03-19T12:38:11.000000000",565.04,584.0,0.0,0.01,18.65,19.69,0.003,-0.997,0.001,2597,7,0.001,0,2,259.7,987034.1]
["2025-03-19T12:38:22.000000000",565.025,584.0,0.0,0.01,17.74,19.69,0.003,-0.997,0.001,2597,7,0.001,0,2,259.7,989595.3]
["2025-03-19T12:38:33.000000000",565.02,570.0,0.37,0.38,5.34,5.39,0.151,-0.849,0.049,14485,103764,0.049,1453,3168,78096.2,989595.3]
["2025-03-19T12:38:44.000000000",565.035,571.0,0.24,0.25,6.19,6.25,0.108,-0.892,0.039,5979,30948,0.039,582,1213,25587.9,985330.9]
["2025-03-19T12:39:07.000000000",565.13,556.0,9.33,9.41,0.25,0.26,0.912,-0.083,0.021,1199,934,0.023,3142,48092,9744.5,989181.1]
["2025-03-19T12:39:18.000000000",565.2,541.0,23.95,24.83,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,1447,98.2,989181.1]
["2025-03-19T12:39:29.000000000",565.195,542.0,23.13,23.33,0.01,0.02,1.0,-0.005,0.0,79,2,0.002,1028,4833,205.6,1125916.3]
["2025-03-19T12:39:40.000000000",565.17,527.0,36.88,38.76,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,991420.4]
["2025-03-19T12:39:51.000000000",565.1,528.0,35.89,38.36,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,991420.4]
["2025-03-19T12:39:51.000000000",565.1,593.0,0.0,0.01,26.59,28.48,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,991420.4]
["2025-03-19T12:40:03.000000000",564.985,577.0,0.02,0.03,11.86,12.15,0.013,-0.987,0.006,4114,3835,0.006,25,48,2483.4,989022.6]
["2025-03-19T12:40:14.000000000",564.955,578.0,0.01,0.02,12.78,13.82,0.008,-0.992,0.004,3200,2357,0.004,66,2,1306.4,990554.1]
["2025-03-19T12:40:26.000000000",564.885,563.0,3.21,3.23,1.34,1.35,0.64,-0.36,0.069,6396,77316,0.069,2818,127866,63576.600000000006,989760.7]
["2025-03-19T12:40:48.000000000",564.98,548.0,16.87,17.1,0.03,0.04,0.987,-0.013,0.004,137,47,0.004,4939,8480,2030.4,997902.5000000002]
["2025-03-19T12:40:59.000000000",565.015,549.0,15.99,16.11,0.05,0.06,0.981,-0.019,0.006,289,180,0.006,5505,15544,3476.4,992873.7]
["2025-03-19T12:40:59.000000000",565.015,557.0,8.3,8.36,0.33,0.34,0.893,-0.107,0.029,2689,4010,0.029,3418,35853,17710.3,992873.7]
["2025-03-19T12:41:22.000000000",565.075,535.0,29.25,31.26,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1570,3,157.0,990747.4]
["2025-03-19T12:41:22.000000000",565.075,600.0,0.0,0.01,34.34,35.56,0.002,-0.998,0.0,2264,0,0.0,0,0,0.0,990747.4]
["2025-03-19T12:41:33.000000000",565.065,585.0,0.0,0.01,19.35,21.26,0.002,-0.998,0.001,3202,108,0.001,25,3,322.7,988105.6]
["2025-03-19T12:41:44.000000000",565.035,586.0,0.0,0.01,19.96,22.25,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,989362.3]
["2025-03-19T12:41:55.000000000",565.02,571.0,0.23,0.24,6.2,6.26,0.105,-0.895,0.038,5979,31046,0.038,582,1213,24931.8,994762.5]
["2025-03-19T12:42:18.000000000",565.08,556.0,9.28,9.36,0.25,0.26,0.916,-0.084,0.023,1199,935,0.023,3142,48302,9984.3,993646.5]
["2025-03-19T12:42:18.000000000",565.08,557.0,8.35,8.42,0.32,0.33,0.896,-0.104,0.028,2689,4010,0.028,3418,35858,17099.600000000002,993646.5]
["2025-03-19T12:42:41.000000000",565.035,542.0,22.97,23.13,0.01,0.02,1.0,-0.005,0.0,79,2,0.002,1028,4833,205.6,994104.1]
["2025-03-19T12:42:52.000000000",565.115,543.0,21.94,22.76,0.01,0.02,1.0,-0.005,0.0,72,18,0.002,1778,3504,355.6,994104.1]
["2025-03-19T12:43:03.000000000",565.065,528.0,35.88,37.69,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,993043.8]
["2025-03-19T12:43:03.000000000",565.065,593.0,0.0,0.01,26.64,28.53,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,993043.8]
["2025-03-19T12:43:14.000000000",565.025,594.0,0.0,0.01,27.72,30.13,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,994506.3]
["2025-03-19T12:43:26.000000000",564.99,579.0,0.01,0.02,13.83,14.09,0.008,-0.992,0.004,3638,4039,0.004,5,0,1457.1999999999998,998680.7]
["2025-03-19T12:43:37.000000000",564.94,579.0,0.01,0.02,13.83,14.13,0.008,-0.992,0.004,3638,4039,0.004,5,0,1457.1999999999998,998680.7]
["2025-03-19T12:43:48.000000000",564.95,564.0,2.58,2.59,1.64,1.65,0.572,-0.428,0.075,6721,138756,0.075,3157,122056,74084.99999999999,992622.7]
["2025-03-19T12:44:10.000000000",564.945,549.0,15.94,16.03,0.05,0.06,1.0,-0.019,0.0,289,180,0.006,5505,16528,3303.0,995337.7000000002]
["2025-03-19T12:44:21.000000000",564.985,550.0,14.99,15.1,0.06,0.07,1.0,-0.023,0.0,302,319,0.007,13976,34675,9783.2,994869.1]
["2025-03-19T12:44:33.000000000",564.97,535.0,28.63,31.22,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,3,157.4,997416.4]
["2025-03-19T12:44:33.000000000",564.97,600.0,0.0,0.01,34.44,35.64,0.002,-1.0,0.0,2264,0,0.0,0,0,0.0,997416.4]
["2025-03-19T12:44:55.000000000",565.08,542.0,23.0,23.15,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,4833,221.4,1000571.6]
["2025-03-19T12:44:55.000000000",565.08,586.0,0.0,0.01,20.33,21.54,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,1000571.6]
["2025-03-19T12:45:06.000000000",565.135,587.0,0.0,0.01,21.18,23.2,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,995445.8]
["2025-03-19T12:45:18.000000000",565.01,572.0,0.15,0.16,7.1,7.19,0.074,-0.926,0.03,6086,45878,0.03,416,301,19506.0,995832.0]
["2025-03-19T12:45:29.000000000",565.005,557.0,8.29,8.35,0.32,0.33,0.895,-0.105,0.028,2689,4010,0.028,3418,37296,17099.600000000002,1001164.8]
["2025-03-19T12:45:40.000000000",564.955,557.0,8.24,8.3,0.32,0.33,0.895,-0.105,0.028,2689,4010,0.028,3418,37317,17099.600000000002,1001164.8]
["2025-03-19T12:46:03.000000000",564.965,542.0,22.92,23.05,0.01,0.02,1.0,-0.005,0.0,79,2,0.002,1028,4833,205.6,994165.7000000002]
["2025-03-19T12:46:14.000000000",564.935,543.0,21.78,21.99,0.01,0.02,1.0,-0.005,0.0,72,18,0.002,1778,3504,355.6,993519.1000000004]
["2025-03-19T12:46:27.000000000",565.035,529.0,35.42,36.54,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,993519.1000000004]
["2025-03-19T12:46:27.000000000",565.035,594.0,0.0,0.01,27.78,30.35,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,993519.1000000004]
["2025-03-19T12:46:38.000000000",565.035,595.0,0.0,0.01,28.75,31.35,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,991616.4]
["2025-03-19T12:46:49.000000000",565.08,580.0,0.0,0.01,14.65,16.26,0.003,-1.0,0.002,12319,6089,0.0,735,43,2463.8,992993.7]
["2025-03-19T12:47:01.000000000",565.035,565.0,2.06,2.07,2.03,2.04,0.505,-0.495,0.078,11642,168035,0.078,2419,103309,109675.8,993909.1]
["2025-03-19T12:47:12.000000000",565.075,566.0,1.57,1.58,2.5,2.51,0.427,-0.573,0.078,5190,110277,0.078,1158,78073,49514.4,993909.1]
["2025-03-19T12:47:34.000000000",565.125,551.0,14.14,14.24,0.08,0.09,0.951,-0.029,0.002,358,227,0.009,4486,34755,4109.0,989410.1]
["2025-03-19T12:47:45.000000000",565.095,552.0,13.13,13.23,0.1,0.11,0.949,-0.036,0.005,368,161,0.011,5847,27153,6615.7,988687.3]
["2025-03-19T12:47:57.000000000",565.035,537.0,27.59,29.34,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,988687.3]
["2025-03-19T12:47:57.000000000",565.035,602.0,0.0,0.01,35.67,37.6,0.001,-0.998,0.0,709,0,0.0,0,0,0.0,988687.3]
["2025-03-19T12:48:08.000000000",564.94,602.0,0.0,0.01,36.46,38.23,0.001,-0.998,0.0,709,0,0.0,0,0,0.0,990182.8]
["2025-03-19T12:48:19.000000000",564.995,587.0,0.0,0.01,21.46,23.21,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,990407.1000000002]
["2025-03-19T12:48:31.000000000",564.975,556.0,9.2,9.27,0.26,0.27,0.914,-0.086,0.024,1199,935,0.024,3142,48412,10418.4,993730.1]
["2025-03-19T12:48:42.000000000",564.985,572.0,0.16,0.17,7.15,7.22,0.076,-0.918,0.029,6086,46087,0.026,416,301,18731.0,993730.1]
["2025-03-19T12:48:53.000000000",565.015,558.0,7.39,7.46,0.41,0.42,0.867,-0.131,0.033,2872,3781,0.034,5724,50168,28939.200000000004,993117.3000000002]
["2025-03-19T12:49:05.000000000",564.99,558.0,7.37,7.42,0.41,0.42,0.867,-0.131,0.033,2872,3781,0.034,5724,50290,28939.200000000004,993117.3000000002]
["2025-03-19T12:49:27.000000000",564.995,543.0,21.92,22.59,0.01,0.02,1.0,-0.005,0.0,72,18,0.002,1778,3504,355.6,995940.6]
["2025-03-19T12:49:38.000000000",565.015,529.0,35.4,36.62,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,994783.0000000002]
["2025-03-19T12:49:49.000000000",564.95,529.0,34.8,36.59,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,994867.3]
["2025-03-19T12:49:49.000000000",564.95,594.0,0.0,0.01,27.81,30.23,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,994867.3]
["2025-03-19T12:50:00.000000000",564.985,595.0,0.0,0.01,29.43,31.34,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,992490.4]
["2025-03-19T12:50:12.000000000",565.015,581.0,0.0,0.01,15.07,16.6,0.003,-0.997,0.002,3728,790,0.002,1,6,745.8000000000001,992490.4]
["2025-03-19T12:50:23.000000000",565.08,566.0,1.57,1.58,2.49,2.51,0.424,-0.576,0.078,5190,111623,0.078,1158,78288,49514.4,1000282.7999999998]
["2025-03-19T12:50:34.000000000",565.035,567.0,1.14,1.15,3.1,3.12,0.346,-0.654,0.075,7373,104658,0.075,826,30460,61492.50000000001,992040.4]
["2025-03-19T12:50:57.000000000",565.035,552.0,13.09,13.19,0.1,0.11,0.949,-0.036,0.005,368,161,0.011,5847,27410,6615.7,988083.0]
["2025-03-19T12:51:08.000000000",564.875,536.0,28.34,30.26,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,1,88.9,994979.5]
["2025-03-19T12:51:20.000000000",564.855,537.0,27.5,29.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,992154.9]
["2025-03-19T12:51:20.000000000",564.855,602.0,0.0,0.01,36.54,37.75,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,992154.9]
["2025-03-19T12:51:31.000000000",564.855,603.0,0.0,0.01,37.54,38.79,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,992843.6999999998]
["2025-03-19T12:51:42.000000000",564.865,588.0,0.0,0.01,22.54,23.76,0.002,-1.0,0.001,2314,25,0.0,0,0,231.4,992499.9]
["2025-03-19T12:51:53.000000000",564.88,573.0,0.1,0.11,8.17,8.27,0.051,-0.949,0.021,5102,60553,0.021,378,720,11508.000000000002,995127.3000000002]
["2025-03-19T12:52:04.000000000",564.905,574.0,0.06,0.07,9.11,9.21,0.034,-0.966,0.015,5380,29707,0.015,280,1218,8490.0,995643.9]
["2025-03-19T12:52:27.000000000",565.015,541.0,23.82,24.1,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,1471,98.2,993453.1000000002]
["2025-03-19T12:52:38.000000000",565.0,543.0,21.75,22.62,0.01,0.02,1.0,-0.005,0.0,72,18,0.002,1778,3504,355.6,998197.6]
["2025-03-19T12:52:49.000000000",564.975,544.0,20.92,21.1,0.01,0.02,1.0,-0.006,0.0,46,33,0.002,2075,2336,415.00000000000006,992676.3000000004]
["2025-03-19T12:53:01.000000000",565.02,530.0,33.7,36.25,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,53,0.0,992676.3000000004]
["2025-03-19T12:53:12.000000000",565.11,531.0,32.81,35.22,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1116,0,0.0,999818.3999999998]
["2025-03-19T12:53:12.000000000",565.11,596.0,0.0,0.01,29.81,32.28,0.002,-1.0,0.001,694,201,0.0,0,0,69.4,999818.3999999998]
["2025-03-19T12:53:23.000000000",565.155,581.0,0.0,0.01,14.81,17.19,0.003,-0.997,0.002,3728,790,0.002,1,6,745.8000000000001,992743.4]
["2025-03-19T12:53:34.000000000",565.195,582.0,0.0,0.01,16.36,18.18,0.003,-1.0,0.001,3291,142,0.0,0,27,329.1,998643.5]
["2025-03-19T12:53:46.000000000",565.245,567.0,1.2,1.21,2.96,2.98,0.358,-0.642,0.076,7373,105495,0.076,826,30596,62312.4,998643.5]
["2025-03-19T12:53:57.000000000",565.285,568.0,0.87,0.88,3.59,3.61,0.285,-0.713,0.07,7136,91828,0.07,1718,6235,61978.00000000001,993070.1]
["2025-03-19T12:54:20.000000000",565.275,553.0,12.35,12.44,0.12,0.13,0.958,-0.042,0.013,517,210,0.013,3855,31294,5683.599999999999,1007876.0]
["2025-03-19T12:54:31.000000000",565.285,538.0,26.28,28.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,1007876.0]
["2025-03-19T12:54:42.000000000",565.385,539.0,26.12,27.07,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,29,679.3000000000001,995430.8]
["2025-03-19T12:54:42.000000000",565.385,604.0,0.0,0.01,37.35,39.94,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,995430.8]
["2025-03-19T12:54:53.000000000",565.34,589.0,0.0,0.01,23.0,24.97,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,989656.5]
["2025-03-19T12:55:05.000000000",565.31,590.0,0.0,0.01,24.02,25.97,0.002,-1.0,0.001,2072,0,0.0,6,2,207.2,994021.8]
["2025-03-19T12:55:16.000000000",565.335,575.0,0.05,0.06,9.67,9.83,0.029,-0.951,0.013,6870,70299,0.003,160,293,8979.0,994021.8]
["2025-03-19T12:55:28.000000000",565.355,576.0,0.02,0.03,10.63,10.75,0.015,-0.985,0.008,4842,5691,0.008,53,124,3916.000000000001,992044.1]
["2025-03-19T12:55:40.000000000",565.275,561.0,5.01,5.04,0.75,0.76,0.773,-0.227,0.053,6247,9977,0.053,5582,75178,62693.7,994448.7]
["2025-03-19T12:56:02.000000000",565.265,546.0,19.22,19.55,0.02,0.03,1.0,-0.009,0.0,83,3,0.003,7224,3739,2167.2000000000003,990567.4]
["2025-03-19T12:56:13.000000000",565.24,526.0,38.64,40.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,988553.0]
["2025-03-19T12:56:24.000000000",565.145,531.0,32.87,35.42,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,990641.7]
["2025-03-19T12:56:36.000000000",565.15,532.0,32.55,34.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,994206.8]
["2025-03-19T12:56:36.000000000",565.15,597.0,0.0,0.01,30.54,32.48,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,994206.8]
["2025-03-19T12:56:47.000000000",565.135,582.0,0.0,0.01,16.47,18.14,0.003,-1.0,0.001,3291,142,0.0,0,27,329.1,994206.8]
["2025-03-19T12:56:58.000000000",565.015,583.0,0.0,0.01,17.43,19.2,0.003,-0.997,0.001,2919,160,0.001,5,0,292.4,990165.0]
["2025-03-19T12:57:09.000000000",564.8,567.0,1.09,1.1,3.29,3.32,0.338,-0.663,0.073,7373,106726,0.073,826,30718,59852.69999999999,990947.7]
["2025-03-19T12:57:21.000000000",564.81,552.0,12.83,12.93,0.11,0.12,0.947,-0.039,0.007,368,161,0.011,5847,27502,6689.299999999998,996011.1999999998]
["2025-03-19T12:57:32.000000000",564.785,553.0,11.88,11.97,0.14,0.15,0.941,-0.048,0.01,517,210,0.014,3855,31336,5914.0,996011.1999999998]
["2025-03-19T12:57:54.000000000",564.825,538.0,26.38,28.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,997691.4]
["2025-03-19T12:58:06.000000000",564.765,539.0,25.62,26.21,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,29,677.5,999521.2]
["2025-03-19T12:58:06.000000000",564.765,604.0,0.0,0.01,37.46,40.44,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,999521.2]
["2025-03-19T12:58:17.000000000",564.745,589.0,0.0,0.01,23.73,25.47,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,997679.3]
["2025-03-19T12:58:28.000000000",564.715,590.0,0.0,0.01,24.66,26.6,0.002,-0.998,0.001,2072,0,0.001,6,2,207.8,997954.1]
["2025-03-19T12:58:39.000000000",564.745,575.0,0.05,0.06,10.25,10.4,0.027,-0.973,0.012,6870,71135,0.012,160,293,8436.0,996983.0]
["2025-03-19T12:58:50.000000000",564.785,560.0,5.42,5.46,0.66,0.67,0.793,-0.206,0.049,5948,6955,0.049,10292,111347,79576.0,996983.0]
["2025-03-19T12:59:02.000000000",564.875,561.0,4.67,4.71,0.81,0.82,0.75,-0.249,0.056,6247,10055,0.056,5582,75528,66242.4,996034.9]
["2025-03-19T12:59:24.000000000",564.865,546.0,18.83,18.94,0.02,0.03,0.991,-0.009,0.003,83,3,0.003,7224,3740,2192.1,997235.6]
["2025-03-19T12:59:35.000000000",564.87,547.0,17.54,17.99,0.03,0.04,0.988,-0.012,0.004,103,6,0.004,4725,8707,1931.2,997235.6]
["2025-03-19T12:59:46.000000000",564.925,532.0,32.3,33.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,997873.4000000004]
["2025-03-19T12:59:58.000000000",564.945,539.0,25.66,26.58,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,29,677.5,994539.2000000002]
["2025-03-19T12:59:58.000000000",564.945,597.0,0.0,0.01,30.76,33.36,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,994539.2000000002]
["2025-03-19T13:00:09.000000000",564.855,582.0,0.0,0.01,16.24,18.38,0.003,-0.997,0.001,3291,142,0.001,0,27,329.1,994538.3]
["2025-03-19T13:00:20.000000000",564.91,583.0,0.0,0.01,17.13,19.41,0.003,-0.997,0.001,2919,160,0.001,5,0,292.4,994538.3]
["2025-03-19T13:00:32.000000000",565.005,569.0,0.56,0.57,4.54,4.58,0.206,-0.793,0.058,7080,68552,0.058,1012,4617,46933.600000000006,992377.5]
["2025-03-19T13:00:43.000000000",565.03,554.0,11.14,11.23,0.16,0.17,0.936,-0.055,0.012,370,417,0.016,4441,18669,7549.599999999999,994505.3]
["2025-03-19T13:00:55.000000000",565.125,555.0,10.25,10.36,0.19,0.2,0.925,-0.068,0.016,814,2309,0.019,6820,69760,14260.399999999998,998640.7]
["2025-03-19T13:01:17.000000000",565.15,540.0,24.88,26.33,0.0,0.01,0.998,-0.002,0.001,41,7,0.001,5709,227,575.0000000000001,1000796.3]
["2025-03-19T13:01:17.000000000",565.15,605.0,0.0,0.01,39.25,41.47,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1000796.3]
["2025-03-19T13:01:40.000000000",565.045,526.0,38.44,40.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,995061.6]
["2025-03-19T13:01:40.000000000",565.045,591.0,0.0,0.01,25.35,27.21,0.002,-1.0,0.001,678,0,0.0,2,2,67.80000000000001,995061.6]
["2025-03-19T13:01:51.000000000",565.0,591.0,0.0,0.01,24.65,27.21,0.002,-1.0,0.001,678,0,0.0,2,2,67.80000000000001,995061.6]
["2025-03-19T13:02:02.000000000",565.005,576.0,0.02,0.03,10.22,11.18,0.014,-1.0,0.007,4842,6700,0.0,53,124,3389.4,1001538.2999999998]
["2025-03-19T13:02:14.000000000",564.83,561.0,4.64,4.68,0.83,0.84,0.758,-0.242,0.055,6247,10066,0.055,5582,75721,65059.5,994222.9000000004]
["2025-03-19T13:02:25.000000000",564.73,562.0,3.81,3.84,1.1,1.11,0.69,-0.309,0.064,8253,34408,0.064,3272,111332,73760.0,993151.7]
["2025-03-19T13:02:48.000000000",564.655,547.0,17.08,17.82,0.03,0.04,1.0,-0.012,0.0,103,6,0.004,4725,9208,1890.0,993245.1999999998]
["2025-03-19T13:02:59.000000000",564.61,532.0,31.53,33.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,993507.9]
["2025-03-19T13:03:10.000000000",564.62,533.0,31.0,32.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1476,14,0.0,995784.0]
["2025-03-19T13:03:10.000000000",564.62,598.0,0.0,0.01,32.83,34.67,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,995784.0]
["2025-03-19T13:03:22.000000000",564.615,599.0,0.0,0.01,33.78,34.98,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,995784.0]
["2025-03-19T13:03:33.000000000",564.585,604.0,0.0,0.01,38.81,40.67,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,996604.2]
["2025-03-19T13:03:44.000000000",564.595,568.0,0.71,0.72,4.11,4.14,0.246,-0.753,0.064,7136,94368,0.064,1718,6471,56665.59999999999,996890.2999999998]
["2025-03-19T13:03:56.000000000",564.55,569.0,0.49,0.5,4.93,4.98,0.185,-0.815,0.054,7080,69579,0.054,1012,4659,43696.8,994686.3]
["2025-03-19T13:04:07.000000000",564.64,554.0,10.77,10.86,0.18,0.19,0.931,-0.061,0.014,370,417,0.018,4441,18697,8511.8,994686.3]
["2025-03-19T13:04:18.000000000",564.615,555.0,9.79,9.87,0.23,0.24,0.918,-0.076,0.019,814,2310,0.021,6820,69949,15868.6,992096.1]
["2025-03-19T13:04:41.000000000",564.61,540.0,24.45,25.13,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,227,570.9000000000001,992469.0]
["2025-03-19T13:04:52.000000000",564.63,525.0,38.43,40.93,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,991439.8]
["2025-03-19T13:05:03.000000000",564.8,526.0,38.1,39.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,994203.0999999996]
["2025-03-19T13:05:03.000000000",564.8,591.0,0.0,0.01,25.69,26.83,0.002,-1.0,0.001,678,0,0.0,2,2,67.80000000000001,994203.0999999996]
["2025-03-19T13:05:15.000000000",564.69,576.0,0.02,0.03,10.76,11.74,0.014,-1.0,0.007,4842,6735,0.0,53,124,3389.4,994893.8999999998]
["2025-03-19T13:05:26.000000000",564.64,577.0,0.02,0.03,12.18,12.72,0.013,-1.0,0.006,4114,4188,0.0,25,60,2468.4,994893.8999999998]
["2025-03-19T13:05:38.000000000",564.455,562.0,3.63,3.65,1.19,1.2,0.686,-0.313,0.064,8253,34501,0.064,3272,112323,73760.0,993802.2]
["2025-03-19T13:05:49.000000000",564.44,563.0,2.94,2.95,1.5,1.51,0.606,-0.394,0.071,6396,78008,0.071,2818,137342,65419.4,991335.6]
["2025-03-19T13:06:12.000000000",564.265,548.0,15.62,17.62,0.04,0.05,1.0,-0.016,0.0,137,50,0.005,4939,8649,2469.5,992412.7]
["2025-03-19T13:06:23.000000000",564.35,533.0,30.66,32.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,991076.2999999998]
["2025-03-19T13:06:34.000000000",564.285,534.0,29.07,31.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,1,0.0,991103.1999999996]
["2025-03-19T13:06:34.000000000",564.285,599.0,0.0,0.01,33.39,36.02,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,991103.1999999996]
["2025-03-19T13:06:46.000000000",564.41,600.0,0.0,0.01,34.27,36.98,0.002,-1.0,0.0,2264,0,0.0,0,0,0.0,989505.5]
["2025-03-19T13:06:57.000000000",564.54,585.0,0.0,0.01,19.39,21.81,0.002,-1.0,0.001,3202,108,0.0,25,3,320.2,989505.5]
["2025-03-19T13:07:09.000000000",564.44,570.0,0.33,0.34,5.88,5.94,0.137,-0.863,0.044,14485,110213,0.044,1453,3375,70127.2,993385.5]
["2025-03-19T13:07:20.000000000",564.435,589.0,0.0,0.01,23.27,25.94,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,990900.0]
["2025-03-19T13:07:31.000000000",564.35,555.0,9.56,9.65,0.24,0.25,0.915,-0.079,0.02,814,2310,0.022,6820,70548,16632.0,990392.2]
["2025-03-19T13:07:54.000000000",564.36,540.0,24.02,25.57,0.0,0.01,1.0,-0.002,0.0,41,7,0.001,5709,229,570.9000000000001,988316.3999999998]
["2025-03-19T13:08:05.000000000",564.18,541.0,23.08,24.33,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,982,1476,98.2,987800.3]
["2025-03-19T13:08:16.000000000",564.14,526.0,36.96,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,988592.2]
["2025-03-19T13:08:28.000000000",564.195,527.0,35.96,37.77,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,988592.2]
["2025-03-19T13:08:28.000000000",564.195,592.0,0.0,0.01,26.62,28.45,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,988592.2]
["2025-03-19T13:08:39.000000000",564.3,577.0,0.02,0.03,12.61,12.83,0.013,-1.0,0.006,4114,4218,0.0,25,60,2468.4,986947.6]
["2025-03-19T13:08:50.000000000",564.345,578.0,0.01,0.02,13.47,14.73,0.008,-1.0,0.004,3200,2493,0.0,66,2,1280.0,992044.4]
["2025-03-19T13:09:02.000000000",564.25,563.0,2.83,2.85,1.59,1.6,0.595,-0.41,0.071,6396,78187,0.072,2818,139045,65701.2,989730.8]
["2025-03-19T13:09:25.000000000",564.18,548.0,15.72,16.29,0.04,0.05,0.984,-0.016,0.005,137,50,0.005,4939,8669,2538.0,982575.9]
["2025-03-19T13:09:25.000000000",564.18,549.0,15.18,15.3,0.05,0.06,0.98,-0.02,0.006,289,183,0.006,5505,21249,3476.4,982575.9]
["2025-03-19T13:10:22.000000000",564.22,534.0,29.6,31.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,1,0.0,984665.0]
["2025-03-19T13:10:34.000000000",564.23,535.0,28.0,30.6,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1570,3,157.4,983886.6]
["2025-03-19T13:10:34.000000000",564.23,600.0,0.0,0.01,34.4,37.05,0.002,-1.0,0.0,2264,0,0.0,0,0,0.0,983886.6]
["2025-03-19T13:10:45.000000000",564.225,585.0,0.0,0.01,20.2,22.14,0.002,-1.0,0.001,3202,108,0.0,25,3,320.2,983886.6]
["2025-03-19T13:10:56.000000000",564.195,586.0,0.0,0.01,20.45,23.13,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,984435.7]
["2025-03-19T13:11:07.000000000",564.215,571.0,0.22,0.23,6.97,7.05,0.094,-0.906,0.033,5979,32897,0.033,582,1261,21651.3,985365.1]
["2025-03-19T13:11:18.000000000",564.23,572.0,0.14,0.15,7.88,7.97,0.066,-0.934,0.025,6086,48551,0.025,416,325,16255.000000000002,987021.0]
["2025-03-19T13:11:29.000000000",564.205,557.0,7.58,7.64,0.4,0.41,0.872,-0.126,0.031,2689,4035,0.032,3418,41621,19273.5,987021.0]
["2025-03-19T13:11:41.000000000",564.26,603.0,0.0,0.01,37.31,40.04,0.001,-0.999,0.0,608,0,0.0,0,0,0.0,986429.8]
["2025-03-19T13:12:03.000000000",564.195,542.0,22.03,23.22,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,4871,221.4,985020.4]
["2025-03-19T13:12:14.000000000",564.22,527.0,35.99,38.45,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,737,201,0.0,985020.4]
["2025-03-19T13:12:14.000000000",564.22,592.0,0.0,0.01,26.6,29.09,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,985020.4]
["2025-03-19T13:12:25.000000000",564.235,593.0,0.0,0.01,28.15,30.04,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,986382.9]
["2025-03-19T13:12:37.000000000",564.135,578.0,0.01,0.02,13.69,13.93,0.008,-0.992,0.004,3200,2503,0.004,66,2,1306.4,986709.6]
["2025-03-19T13:12:48.000000000",563.84,578.0,0.01,0.02,13.85,14.61,0.008,-0.992,0.004,3200,2503,0.004,66,2,1306.4,984576.6]
["2025-03-19T13:12:59.000000000",563.965,563.0,2.68,2.7,1.72,1.74,0.563,-0.437,0.072,6396,78395,0.072,2818,141122,66340.79999999999,984576.6]
["2025-03-19T13:13:11.000000000",563.935,548.0,15.4,16.1,0.04,0.05,1.0,-0.016,0.0,137,50,0.005,4939,8680,2469.5,985458.5]
["2025-03-19T13:13:22.000000000",563.89,549.0,14.9,15.02,0.06,0.07,1.0,-0.023,0.0,289,183,0.007,5505,21762,3853.500000000001,988037.0]
["2025-03-19T13:13:45.000000000",563.9,534.0,29.26,31.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1240,1,124.0,990450.6]
["2025-03-19T13:13:56.000000000",563.875,535.0,27.62,30.44,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,1570,3,157.0,987057.5]
["2025-03-19T13:13:56.000000000",563.875,600.0,0.0,0.01,34.77,37.37,0.002,-1.0,0.0,2264,0,0.0,0,0,0.0,987057.5]
["2025-03-19T13:14:07.000000000",563.595,585.0,0.0,0.01,20.79,22.54,0.002,-0.998,0.001,3202,108,0.001,25,3,322.7,983886.9]
["2025-03-19T13:14:18.000000000",563.635,586.0,0.0,0.01,21.0,23.75,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,983886.9]
["2025-03-19T13:14:29.000000000",563.7,571.0,0.18,0.19,7.44,7.54,0.079,-0.915,0.028,5979,33031,0.025,582,1264,18196.2,985924.4]
["2025-03-19T13:14:41.000000000",563.725,556.0,8.05,8.11,0.35,0.36,0.884,-0.113,0.028,1199,942,0.03,3142,51173,12783.2,1078057.4999999998]
["2025-03-19T13:14:52.000000000",563.68,557.0,7.12,7.16,0.45,0.46,0.857,-0.141,0.035,2689,4051,0.036,3418,42418,21716.300000000003,991776.1]
["2025-03-19T13:15:15.000000000",563.695,542.0,21.44,21.79,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,4871,221.4,987884.5]
["2025-03-19T13:15:26.000000000",563.685,543.0,20.47,20.78,0.01,0.02,1.0,-0.006,0.0,72,18,0.002,1778,3504,355.6,990562.1]
["2025-03-19T13:15:26.000000000",563.685,587.0,0.0,0.01,22.07,24.63,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,990562.1]
["2025-03-19T13:15:37.000000000",563.675,592.0,0.0,0.01,27.73,29.67,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,989585.0]
["2025-03-19T13:15:48.000000000",563.62,593.0,0.0,0.01,28.06,30.67,0.002,-1.0,0.001,1376,0,0.0,0,0,137.60000000000002,989585.0]
["2025-03-19T13:16:00.000000000",563.63,578.0,0.01,0.02,14.21,14.69,0.008,-1.0,0.004,3200,2625,0.0,66,2,1280.0,985770.6]
["2025-03-19T13:16:11.000000000",563.565,563.0,2.45,2.47,1.89,1.9,0.545,-0.455,0.073,6396,78883,0.073,2818,145018,67262.2,982551.0]
["2025-03-19T13:16:22.000000000",563.465,564.0,1.87,1.88,2.39,2.41,0.46,-0.539,0.074,6721,144874,0.074,3157,149529,73097.2,983514.4]
["2025-03-19T13:16:33.000000000",563.34,549.0,14.34,14.47,0.07,0.08,0.974,-0.026,0.008,289,183,0.008,5505,22795,4635.2,983514.4]
["2025-03-19T13:16:44.000000000",563.34,550.0,13.39,13.5,0.09,0.1,0.967,-0.033,0.01,302,359,0.01,13976,42158,14278.0,985925.4]
["2025-03-19T13:17:07.000000000",563.525,535.0,27.22,29.74,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,1570,3,157.4,988882.4]
["2025-03-19T13:17:07.000000000",563.525,600.0,0.0,0.01,35.31,37.8,0.001,-1.0,0.0,2264,0,0.0,0,0,0.0,988882.4]
["2025-03-19T13:17:19.000000000",563.505,601.0,0.0,0.01,36.33,38.8,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,988882.4]
["2025-03-19T13:17:30.000000000",563.47,586.0,0.0,0.01,21.45,23.8,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,988495.5]
["2025-03-19T13:17:41.000000000",563.57,587.0,0.0,0.01,22.31,24.03,0.002,-0.998,0.001,2445,7,0.001,0,0,244.5,989587.7]
["2025-03-19T13:17:52.000000000",563.55,572.0,0.12,0.13,8.52,8.61,0.056,-0.935,0.021,6086,48924,0.017,416,357,13487.8,1038054.5]
["2025-03-19T13:18:04.000000000",563.515,557.0,6.98,7.04,0.48,0.49,0.853,-0.146,0.036,2689,4090,0.036,3418,42859,21985.2,1038054.5]
["2025-03-19T13:18:15.000000000",563.565,558.0,6.15,6.2,0.6,0.61,0.816,-0.182,0.042,2872,3906,0.043,5724,56152,36675.6,984544.0]
["2025-03-19T13:18:38.000000000",563.495,543.0,20.27,21.75,0.01,0.02,0.994,-0.006,0.002,72,18,0.002,1778,3504,370.0,986722.1]
["2025-03-19T13:18:49.000000000",563.59,528.0,35.0,36.89,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,986722.1]
["2025-03-19T13:19:00.000000000",563.645,529.0,34.09,35.87,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,987004.0]
["2025-03-19T13:19:00.000000000",563.645,594.0,0.0,0.01,29.06,31.68,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,987004.0]
["2025-03-19T13:19:11.000000000",563.8,572.0,0.13,0.14,8.27,8.38,0.06,-0.932,0.022,6086,50449,0.018,416,357,14138.0,988766.1]
["2025-03-19T13:19:23.000000000",563.775,579.0,0.01,0.02,15.12,16.44,0.007,-1.0,0.003,3638,4166,0.0,5,0,1091.4,989813.4]
["2025-03-19T13:19:34.000000000",563.79,564.0,2.03,2.04,2.22,2.24,0.486,-0.514,0.075,6721,147285,0.074,3157,151183,73769.3,990427.3]
["2025-03-19T13:19:46.000000000",563.885,565.0,1.59,1.6,2.7,2.71,0.415,-0.584,0.074,11642,198024,0.074,2419,143938,104051.4,992197.6]
["2025-03-19T13:19:57.000000000",563.73,550.0,13.77,13.88,0.08,0.09,0.97,-0.029,0.009,302,361,0.009,13976,42440,12850.2,989450.7999999998]
["2025-03-19T13:20:20.000000000",563.705,535.0,27.48,30.02,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,1570,3,157.0,987678.5]
["2025-03-19T13:20:31.000000000",563.765,536.0,27.17,29.02,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,987855.3]
["2025-03-19T13:20:31.000000000",563.765,601.0,0.0,0.01,35.98,38.54,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,987855.3]
["2025-03-19T13:20:43.000000000",563.805,602.0,0.0,0.01,37.02,38.82,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,989606.1]
["2025-03-19T13:20:54.000000000",563.775,587.0,0.0,0.01,22.01,24.56,0.002,-1.0,0.001,2445,7,0.0,0,0,244.5,988693.3999999998]
["2025-03-19T13:21:05.000000000",563.855,572.0,0.14,0.15,8.24,8.33,0.063,-0.929,0.023,6086,50519,0.019,416,367,14788.2,988112.0]
["2025-03-19T13:21:16.000000000",563.825,573.0,0.09,0.1,9.23,9.33,0.044,-0.956,0.017,5102,64536,0.017,378,743,9316.000000000002,989632.3000000002]
["2025-03-19T13:21:28.000000000",563.815,558.0,6.34,6.39,0.55,0.56,0.83,-0.17,0.041,2872,4023,0.041,5724,56371,35243.600000000006,986043.1999999998]
["2025-03-19T13:21:39.000000000",563.815,559.0,5.49,5.54,0.69,0.7,0.791,-0.209,0.048,1666,2533,0.048,6320,59789,38332.8,986043.1999999998]
["2025-03-19T13:22:01.000000000",563.785,544.0,19.62,20.61,0.01,0.02,0.994,-0.006,0.002,46,33,0.002,2075,2516,424.2,990610.1]
["2025-03-19T13:22:13.000000000",563.745,529.0,34.13,36.01,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,1055933.9999999998]
["2025-03-19T13:22:24.000000000",563.74,530.0,33.13,34.35,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,53,0.0,1055933.9999999998]
["2025-03-19T13:22:24.000000000",563.74,595.0,0.0,0.01,29.88,32.57,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1055933.9999999998]
["2025-03-19T13:22:35.000000000",563.94,580.0,0.0,0.01,15.54,17.24,0.003,-0.997,0.002,12319,6405,0.002,735,43,2610.8,986562.0]
["2025-03-19T13:22:47.000000000",563.795,581.0,0.0,0.01,16.68,17.9,0.003,-0.997,0.001,3728,790,0.001,1,6,372.9,990954.0]
["2025-03-19T13:22:58.000000000",563.755,586.0,0.0,0.01,20.89,23.4,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,988939.1]
["2025-03-19T13:23:09.000000000",563.65,566.0,1.12,1.13,3.45,3.49,0.336,-0.664,0.07,5190,129341,0.07,1158,101786,44436.0,988939.1]
["2025-03-19T13:23:21.000000000",563.83,551.0,12.87,12.98,0.11,0.12,0.961,-0.039,0.012,358,245,0.012,4486,35374,5812.8,986796.8999999998]
["2025-03-19T13:23:43.000000000",563.835,536.0,26.48,28.45,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,1,88.9,988304.3]
["2025-03-19T13:23:54.000000000",563.775,537.0,26.4,28.26,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,988304.3]
["2025-03-19T13:23:54.000000000",563.775,602.0,0.0,0.01,37.61,39.08,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,988304.3]
["2025-03-19T13:24:06.000000000",563.775,603.0,0.0,0.01,37.89,39.83,0.001,-0.999,0.0,608,0,0.0,0,0,0.0,984141.9]
["2025-03-19T13:24:17.000000000",563.695,588.0,0.0,0.01,23.69,24.9,0.002,-1.0,0.001,2314,25,0.0,0,0,231.4,984438.6]
["2025-03-19T13:24:28.000000000",563.685,573.0,0.09,0.1,9.34,9.45,0.043,-0.944,0.017,5102,64852,0.011,378,743,9089.2,984411.4999999998]
["2025-03-19T13:24:39.000000000",563.67,574.0,0.06,0.07,10.33,10.44,0.031,-0.95,0.013,5380,32963,0.004,280,1327,7106.0,984411.4999999998]
["2025-03-19T13:24:51.000000000",563.685,559.0,5.43,5.47,0.76,0.77,0.779,-0.22,0.048,1666,2577,0.048,6320,60268,38332.8,982759.5]
["2025-03-19T13:25:02.000000000",563.68,544.0,19.52,20.31,0.01,0.02,1.0,-0.006,0.0,46,33,0.002,2075,2517,415.00000000000006,985360.1]
["2025-03-19T13:25:13.000000000",563.735,545.0,18.66,18.86,0.02,0.03,1.0,-0.009,0.0,67,40,0.003,7594,5331,2278.2,984139.6999999998]
["2025-03-19T13:25:35.000000000",563.595,530.0,32.93,34.23,0.0,0.01,0.998,-0.001,0.0,26,105,0.0,7149,53,0.0,986492.5999999996]
["2025-03-19T13:25:47.000000000",563.57,531.0,31.95,33.84,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,986313.3]
["2025-03-19T13:25:47.000000000",563.57,596.0,0.0,0.01,31.83,33.63,0.002,-1.0,0.0,694,201,0.0,0,0,0.0,986313.3]
["2025-03-19T13:25:58.000000000",563.435,581.0,0.0,0.01,16.42,17.9,0.003,-1.0,0.001,3728,790,0.0,1,6,372.8,979616.4]
["2025-03-19T13:26:09.000000000",563.395,582.0,0.0,0.01,18.11,19.82,0.003,-1.0,0.001,3291,144,0.0,0,27,329.1,979616.4]
["2025-03-19T13:26:20.000000000",563.395,567.0,0.77,0.78,4.36,4.4,0.249,-0.751,0.06,7373,116834,0.06,826,32353,49194.0,980653.0]
["2025-03-19T13:26:32.000000000",563.425,552.0,11.54,11.65,0.16,0.17,0.946,-0.054,0.015,368,190,0.015,5847,28807,9322.5,980535.8]
["2025-03-19T13:26:43.000000000",563.465,571.0,0.18,0.19,7.71,7.78,0.078,-0.917,0.027,5979,34891,0.024,582,1269,17540.1,980535.8]
["2025-03-19T13:27:06.000000000",563.6,537.0,25.32,27.75,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,986204.1]
["2025-03-19T13:27:17.000000000",563.595,538.0,24.86,26.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,986213.1]
["2025-03-19T13:27:17.000000000",563.595,603.0,0.0,0.01,38.12,40.88,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,986213.1]
["2025-03-19T13:27:28.000000000",563.645,588.0,0.0,0.01,23.14,25.74,0.002,-1.0,0.001,2314,25,0.0,0,0,231.4,986213.1]
["2025-03-19T13:27:40.000000000",563.655,589.0,0.0,0.01,24.76,26.69,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,987570.6]
["2025-03-19T13:27:51.000000000",563.6,574.0,0.06,0.07,10.4,10.51,0.031,-0.969,0.013,5380,32969,0.013,280,1327,7358.0,985268.4]
["2025-03-19T13:28:02.000000000",563.655,575.0,0.04,0.05,11.21,11.41,0.022,-0.978,0.009,6870,74275,0.009,160,293,6327.0,985525.8]
["2025-03-19T13:28:14.000000000",563.57,560.0,4.54,4.57,0.99,1.0,0.733,-0.266,0.055,5948,7547,0.056,10292,124327,90349.2,985525.8]
["2025-03-19T13:28:25.000000000",563.645,545.0,18.57,18.72,0.02,0.03,1.0,-0.009,0.0,67,40,0.003,7594,5366,2278.2,980885.6]
["2025-03-19T13:28:36.000000000",563.685,546.0,17.6,17.82,0.03,0.04,0.988,-0.012,0.004,83,3,0.004,7224,4039,2922.8,985249.7999999998]
["2025-03-19T13:28:59.000000000",563.545,531.0,32.08,33.17,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,983800.1999999998]
["2025-03-19T13:28:59.000000000",563.545,596.0,0.0,0.01,31.79,33.06,0.002,-1.0,0.0,694,201,0.0,0,0,0.0,983800.1999999998]
["2025-03-19T13:29:10.000000000",563.525,597.0,0.0,0.01,32.79,34.67,0.002,-0.998,0.0,5000,0,0.0,0,0,0.0,984640.2]
["2025-03-19T13:29:21.000000000",563.42,582.0,0.0,0.01,18.2,19.74,0.003,-0.997,0.001,3291,144,0.001,0,27,329.1,981685.0]
["2025-03-19T13:29:32.000000000",563.365,583.0,0.0,0.01,19.12,20.82,0.002,-1.0,0.001,2919,160,0.0,5,0,291.9,981095.1999999998]
["2025-03-19T13:29:44.000000000",563.385,568.0,0.56,0.57,5.15,5.2,0.192,-0.807,0.052,7136,107744,0.051,1718,7094,45869.0,981095.1999999998]
["2025-03-19T13:29:55.000000000",563.38,553.0,10.55,10.63,0.21,0.22,0.925,-0.069,0.016,517,212,0.019,3855,33157,8151.700000000001,977980.0]
["2025-03-19T13:30:07.000000000",563.34,554.0,9.58,9.67,0.26,0.27,0.911,-0.084,0.02,370,423,0.022,4441,24727,10510.2,977980.0]
["2025-03-19T13:30:30.000000000",563.1,539.0,23.96,24.68,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,29,677.5,980906.3999999998]
["2025-03-19T13:30:30.000000000",563.1,585.0,0.0,0.01,20.55,23.11,0.002,-0.998,0.001,3202,108,0.001,25,3,322.7,980906.3999999998]
["2025-03-19T13:30:54.000000000",563.175,524.0,38.57,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,149,0,0.0,979711.2999999998]
["2025-03-19T13:30:54.000000000",563.175,589.0,0.0,0.01,24.55,27.09,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,979711.2999999998]
["2025-03-19T13:31:05.000000000",563.12,590.0,0.0,0.01,25.55,27.49,0.002,-0.998,0.001,2072,0,0.001,6,2,207.8,980254.3]
["2025-03-19T13:31:16.000000000",563.04,575.0,0.04,0.05,11.89,12.05,0.021,-0.979,0.009,6870,74331,0.009,160,296,6327.0,980254.3]
["2025-03-19T13:31:27.000000000",563.12,560.0,4.21,4.24,1.1,1.11,0.699,-0.301,0.059,5948,7618,0.059,10292,126675,95816.0,981875.2]
["2025-03-19T13:31:39.000000000",563.21,561.0,3.54,3.56,1.34,1.35,0.644,-0.356,0.065,6247,11182,0.065,5582,85884,76888.5,983645.0]
["2025-03-19T13:31:50.000000000",563.14,546.0,16.95,17.75,0.03,0.04,1.0,-0.013,0.0,83,3,0.004,7224,4041,2889.6,984379.4]
["2025-03-19T13:32:01.000000000",562.93,546.0,16.37,18.36,0.03,0.04,1.0,-0.013,0.0,83,3,0.004,7224,4075,2889.6,984379.4]
["2025-03-19T13:32:24.000000000",563.145,532.0,29.84,32.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,984397.4]
["2025-03-19T13:32:24.000000000",563.145,597.0,0.0,0.01,33.25,35.12,0.002,-0.998,0.0,5000,0,0.0,0,0,0.0,984397.4]
["2025-03-19T13:32:36.000000000",563.12,598.0,0.0,0.01,34.33,35.49,0.002,-0.998,0.0,1923,0,0.0,0,0,0.0,984542.5]
["2025-03-19T13:32:47.000000000",563.135,583.0,0.0,0.01,18.91,20.47,0.002,-0.998,0.001,2919,160,0.001,5,0,292.4,984542.5]
["2025-03-19T13:32:58.000000000",563.185,568.0,0.51,0.52,5.31,5.36,0.181,-0.819,0.05,7136,108554,0.05,1718,7122,44270.00000000001,985169.7]
["2025-03-19T13:33:10.000000000",563.195,569.0,0.37,0.38,6.15,6.22,0.137,-0.861,0.041,7080,74879,0.04,1012,4948,33076.00000000001,984339.6999999998]
["2025-03-19T13:33:21.000000000",563.245,554.0,9.47,9.55,0.27,0.28,0.913,-0.087,0.023,370,423,0.023,4441,25016,11065.3,989359.4999999998]
["2025-03-19T13:33:32.000000000",563.335,555.0,8.63,8.69,0.33,0.34,0.895,-0.105,0.027,814,2332,0.027,6820,77493,20611.8,989359.4999999998]
["2025-03-19T13:33:54.000000000",563.4,540.0,23.15,23.96,0.0,0.01,0.998,-0.002,0.001,41,7,0.001,5709,231,575.0000000000001,987853.2]
["2025-03-19T13:34:06.000000000",563.355,525.0,37.06,39.65,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,986143.6]
["2025-03-19T13:34:17.000000000",563.38,526.0,36.79,38.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,986143.6]
["2025-03-19T13:34:17.000000000",563.38,570.0,0.27,0.28,6.86,6.94,0.108,-0.889,0.035,14485,124110,0.033,1453,3564,55492.4,986143.6]
["2025-03-19T13:34:28.000000000",563.35,591.0,0.0,0.01,26.38,28.91,0.002,-1.0,0.001,678,0,0.0,2,3,67.80000000000001,986785.8]
["2025-03-19T13:34:39.000000000",563.4,576.0,0.02,0.03,11.76,12.91,0.013,-0.987,0.006,4842,9100,0.006,53,126,2937.0,986596.5]
["2025-03-19T13:34:51.000000000",563.41,561.0,3.66,3.68,1.25,1.26,0.666,-0.334,0.064,6247,11297,0.064,5582,87332,75705.6,986929.9000000004]
["2025-03-19T13:35:02.000000000",563.445,562.0,3.0,3.01,1.56,1.58,0.602,-0.398,0.069,8253,37099,0.069,3272,127744,79522.5,986929.9000000004]
["2025-03-19T13:35:13.000000000",563.46,547.0,16.44,16.6,0.04,0.05,1.0,-0.016,0.0,103,7,0.005,4725,11085,2362.5,990688.3]
["2025-03-19T13:35:36.000000000",563.56,532.0,30.24,32.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,991296.4]
["2025-03-19T13:35:48.000000000",563.59,533.0,29.98,31.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1476,14,0.0,991296.4]
["2025-03-19T13:35:48.000000000",563.59,598.0,0.0,0.01,33.82,35.02,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,991296.4]
["2025-03-19T13:35:59.000000000",563.585,599.0,0.0,0.01,34.23,36.01,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,990478.4]
["2025-03-19T13:36:10.000000000",563.615,584.0,0.0,0.01,19.78,21.74,0.002,-1.0,0.001,2597,7,0.0,0,2,259.7,990466.3]
["2025-03-19T13:36:22.000000000",563.705,569.0,0.43,0.44,5.71,5.75,0.156,-0.844,0.046,7080,75400,0.046,1012,4955,37223.2,993392.1]
["2025-03-19T13:36:33.000000000",563.76,570.0,0.3,0.31,6.52,6.58,0.118,-0.882,0.037,14485,124437,0.037,1453,3574,58970.59999999999,993392.1]
["2025-03-19T13:36:45.000000000",563.79,555.0,9.01,9.09,0.26,0.27,0.906,-0.09,0.023,814,2342,0.025,6820,78160,18922.2,1031685.3]
["2025-03-19T13:37:08.000000000",563.86,540.0,23.52,25.17,0.0,0.01,0.998,-0.002,0.001,41,7,0.001,5709,231,575.0000000000001,1002841.0]
["2025-03-19T13:37:08.000000000",563.86,541.0,21.8,23.46,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,1965,99.1,1002841.0]
["2025-03-19T13:37:31.000000000",563.885,526.0,36.53,38.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,1003396.4]
["2025-03-19T13:37:42.000000000",563.775,527.0,36.18,38.14,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,737,201,0.0,1001378.7]
["2025-03-19T13:37:42.000000000",563.775,592.0,0.0,0.01,26.93,29.58,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1001378.7]
["2025-03-19T13:37:53.000000000",563.895,577.0,0.02,0.03,13.08,13.31,0.012,-0.988,0.006,4114,4300,0.006,25,66,2483.4,1001003.1]
["2025-03-19T13:38:04.000000000",563.905,555.0,9.11,9.2,0.24,0.25,0.91,-0.085,0.022,814,2343,0.024,6820,78552,18158.8,1001003.1]
["2025-03-19T13:38:16.000000000",563.93,562.0,3.23,3.25,1.31,1.32,0.641,-0.359,0.069,8253,37700,0.069,3272,128927,79522.5,1002365.4]
["2025-03-19T13:38:27.000000000",563.985,563.0,2.61,2.63,1.63,1.65,0.574,-0.426,0.074,6396,86442,0.074,2818,165021,68183.6,1000631.7]
["2025-03-19T13:38:38.000000000",564.015,549.0,15.0,15.11,0.05,0.06,1.0,-0.02,0.0,289,183,0.007,5505,23176,3853.500000000001,1009136.6]
["2025-03-19T13:39:01.000000000",563.885,533.0,30.26,31.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,14,0.0,1007404.6]
["2025-03-19T13:39:13.000000000",563.995,534.0,29.2,31.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1240,1,124.0,1005738.8]
["2025-03-19T13:39:13.000000000",563.995,599.0,0.0,0.01,33.92,36.39,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,1005738.8]
["2025-03-19T13:39:30.000000000",564.09,585.0,0.0,0.01,20.1,22.28,0.002,-1.0,0.001,3202,108,0.0,25,3,320.2,1002978.5]
["2025-03-19T13:39:41.000000000",564.125,586.0,0.0,0.01,20.51,23.25,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,1001384.5]
["2025-03-19T13:39:53.000000000",564.155,571.0,0.22,0.23,7.03,7.11,0.094,-0.906,0.032,5979,36437,0.032,582,1290,20995.2,1001384.5]
["2025-03-19T13:40:05.000000000",564.1,572.0,0.15,0.16,8.01,8.11,0.068,-0.932,0.025,6086,57986,0.025,416,390,16255.000000000002,1000555.6]
["2025-03-19T13:40:16.000000000",564.115,557.0,7.45,7.51,0.38,0.39,0.872,-0.125,0.032,2689,4286,0.034,3418,46157,20226.0,1001774.0]
["2025-03-19T13:40:28.000000000",564.13,542.0,21.94,22.19,0.01,0.02,0.995,-0.005,0.002,79,2,0.002,1028,4921,221.4,997063.3]
["2025-03-19T13:40:39.000000000",564.145,543.0,20.83,21.43,0.01,0.02,0.994,-0.006,0.002,72,18,0.002,1778,3509,370.0,997063.3]
["2025-03-19T13:41:02.000000000",564.095,528.0,34.93,37.34,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,996707.3]
["2025-03-19T13:41:13.000000000",564.13,529.0,33.94,35.74,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,998687.3]
["2025-03-19T13:41:13.000000000",564.13,594.0,0.0,0.01,29.24,31.2,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,998687.3]
["2025-03-19T13:41:25.000000000",564.15,579.0,0.01,0.02,14.61,15.44,0.008,-1.0,0.003,3638,4216,0.0,5,0,1091.4,996075.7]
["2025-03-19T13:41:37.000000000",564.095,580.0,0.0,0.01,14.98,17.11,0.003,-1.0,0.002,12319,6902,0.0,735,43,2463.8,996247.5]
["2025-03-19T13:41:48.000000000",564.165,565.0,1.66,1.67,2.49,2.51,0.434,-0.566,0.076,11642,208614,0.076,2419,152206,106863.6,998859.1]
["2025-03-19T13:42:00.000000000",564.11,570.0,0.32,0.33,6.19,6.25,0.128,-0.872,0.041,14485,129703,0.041,1453,3591,65345.8,995780.4]
["2025-03-19T13:42:11.000000000",564.1,550.0,14.12,14.23,0.06,0.07,1.0,-0.024,0.0,302,400,0.008,13976,44993,11180.8,997096.1]
["2025-03-19T13:42:34.000000000",564.225,535.0,27.94,30.55,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,1570,3,157.0,995427.3]
["2025-03-19T13:42:46.000000000",564.19,536.0,27.6,28.81,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,864,1,88.9,989599.7]
["2025-03-19T13:42:46.000000000",564.19,601.0,0.0,0.01,36.17,37.64,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,989599.7]
["2025-03-19T13:42:57.000000000",564.12,586.0,0.0,0.01,21.07,23.15,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,991476.4]
["2025-03-19T13:43:09.000000000",564.17,587.0,0.0,0.01,22.22,24.15,0.002,-1.0,0.001,2445,11,0.0,0,0,244.5,991476.4]
["2025-03-19T13:43:20.000000000",564.095,572.0,0.16,0.17,8.02,8.12,0.071,-0.923,0.025,6086,58076,0.022,416,395,16130.2,988329.1]
["2025-03-19T13:43:32.000000000",564.075,557.0,7.43,7.48,0.4,0.41,0.871,-0.126,0.032,2689,4289,0.033,3418,46215,19884.2,989120.6999999998]
["2025-03-19T13:43:44.000000000",564.015,558.0,6.5,6.54,0.51,0.52,0.839,-0.16,0.039,2872,4150,0.04,5724,61393,34096.8,993068.6]
["2025-03-19T13:43:55.000000000",563.93,542.0,21.82,22.29,0.01,0.02,1.0,-0.005,0.0,79,2,0.002,1028,4941,205.6,993068.6]
["2025-03-19T13:44:07.000000000",563.955,543.0,20.74,21.03,0.01,0.02,1.0,-0.006,0.0,72,18,0.002,1778,3510,355.6,989794.0]
["2025-03-19T13:44:30.000000000",563.735,528.0,34.73,36.34,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,991127.2000000002]
["2025-03-19T13:44:30.000000000",563.735,593.0,0.0,0.01,28.21,30.28,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,991127.2000000002]
["2025-03-19T13:44:41.000000000",563.67,594.0,0.0,0.01,29.06,31.63,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,991127.2000000002]
["2025-03-19T13:44:53.000000000",563.56,579.0,0.01,0.02,15.18,16.24,0.007,-0.993,0.003,3638,4219,0.003,5,0,1092.9,989272.0]
["2025-03-19T13:45:04.000000000",563.715,580.0,0.0,0.01,15.24,17.65,0.003,-1.0,0.001,12319,6908,0.0,735,43,1231.9,986501.3]
["2025-03-19T13:45:16.000000000",563.52,565.0,1.46,1.48,2.93,2.96,0.397,-0.603,0.073,11642,211406,0.073,2419,152712,102645.3,985100.5]
["2025-03-19T13:45:28.000000000",563.495,550.0,13.53,13.65,0.09,0.1,0.952,-0.03,0.003,302,400,0.009,13976,45054,12669.0,985100.5]
["2025-03-19T13:45:39.000000000",563.49,551.0,12.56,12.67,0.11,0.12,0.961,-0.039,0.012,358,263,0.012,4486,36544,5812.8,987939.7]
["2025-03-19T13:45:51.000000000",563.45,554.0,9.65,9.75,0.25,0.26,0.914,-0.081,0.02,370,457,0.022,4441,25832,10510.2,980528.2]
["2025-03-19T13:46:02.000000000",563.39,600.0,0.0,0.01,35.94,37.73,0.001,-0.998,0.0,2264,0,0.0,0,0,0.0,982340.1]
["2025-03-19T13:46:14.000000000",563.375,601.0,0.0,0.01,36.28,38.23,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,981207.4]
["2025-03-19T13:46:25.000000000",563.295,586.0,0.0,0.01,21.35,23.32,0.002,-0.998,0.001,2170,1,0.001,0,2,217.0,981132.1]
["2025-03-19T13:46:37.000000000",563.35,587.0,0.0,0.01,22.49,24.89,0.002,-1.0,0.001,2445,13,0.0,0,0,244.5,980659.3]
["2025-03-19T13:46:48.000000000",563.375,572.0,0.14,0.15,8.72,8.81,0.061,-0.931,0.022,6086,58388,0.018,416,404,14138.0,982930.4999999998]
["2025-03-19T13:47:00.000000000",563.21,557.0,6.75,6.81,0.57,0.58,0.833,-0.167,0.039,2689,4302,0.039,3418,47188,23817.3,1056563.3999999994]
["2025-03-19T13:47:11.000000000",563.065,558.0,5.8,5.84,0.75,0.76,0.796,-0.204,0.045,2872,4160,0.045,5724,62922,38682.0,1056563.3999999994]
["2025-03-19T13:47:23.000000000",563.165,543.0,19.99,20.25,0.01,0.02,0.994,-0.006,0.002,72,18,0.002,1778,3513,370.0,979779.6]
["2025-03-19T13:47:46.000000000",563.145,528.0,34.38,36.0,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,980491.8]
["2025-03-19T13:47:58.000000000",563.19,529.0,33.59,34.81,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,980491.8]
["2025-03-19T13:47:58.000000000",563.19,594.0,0.0,0.01,29.48,32.17,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,980491.8]
["2025-03-19T13:48:09.000000000",563.19,595.0,0.0,0.01,30.62,33.15,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,982050.9999999998]
["2025-03-19T13:48:21.000000000",563.07,580.0,0.0,0.01,15.73,18.07,0.003,-1.0,0.001,12319,7002,0.0,735,43,1231.9,978648.5]
["2025-03-19T13:48:32.000000000",563.05,565.0,1.35,1.37,3.28,3.31,0.365,-0.636,0.069,11642,212376,0.069,2419,153431,97020.9,976629.6]
["2025-03-19T13:48:44.000000000",563.06,566.0,1.01,1.02,3.94,3.98,0.298,-0.703,0.064,5190,138275,0.064,1158,103179,40627.2,976629.6]
["2025-03-19T13:48:55.000000000",562.945,550.0,13.02,13.13,0.12,0.13,0.96,-0.04,0.011,302,401,0.011,13976,45411,15705.8,975921.2]
["2025-03-19T13:49:07.000000000",562.885,551.0,11.99,12.11,0.15,0.16,0.947,-0.053,0.014,358,263,0.014,4486,36910,6781.6,971845.6999999998]
["2025-03-19T13:49:30.000000000",562.8,536.0,26.24,28.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,977634.7]
["2025-03-19T13:49:30.000000000",562.8,601.0,0.0,0.01,37.53,38.77,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,977634.7]
["2025-03-19T13:49:42.000000000",562.85,538.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,977602.6]
["2025-03-19T13:49:54.000000000",562.92,586.0,0.0,0.01,21.86,24.36,0.002,-1.0,0.001,2170,1,0.0,0,2,217.0,978017.5]
["2025-03-19T13:50:06.000000000",562.96,571.0,0.19,0.2,8.19,8.28,0.078,-0.917,0.026,5979,37147,0.023,582,1291,16883.999999999996,979366.7]
["2025-03-19T13:50:17.000000000",563.12,573.0,0.09,0.1,9.91,10.04,0.042,-0.946,0.016,5102,68199,0.01,378,816,8541.2,982177.9]
["2025-03-19T13:50:29.000000000",563.245,558.0,5.9,5.95,0.67,0.68,0.795,-0.205,0.045,2872,4184,0.045,5724,64033,38682.0,982177.9]
["2025-03-19T13:50:41.000000000",563.26,559.0,5.09,5.15,0.84,0.85,0.764,-0.235,0.051,1666,2861,0.051,6320,66939,40728.6,985942.2]
["2025-03-19T13:50:52.000000000",563.24,544.0,18.93,20.47,0.02,0.03,0.991,-0.009,0.003,46,33,0.003,2075,3292,636.3000000000001,988517.9]
["2025-03-19T13:51:15.000000000",563.28,529.0,33.65,35.57,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,985384.4]
["2025-03-19T13:51:26.000000000",563.33,530.0,32.66,34.57,0.0,0.01,0.998,-0.002,0.0,26,105,0.0,7149,67,0.0,989028.9]
["2025-03-19T13:51:26.000000000",563.33,595.0,0.0,0.01,30.54,33.03,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,989028.9]
["2025-03-19T13:51:38.000000000",563.375,596.0,0.0,0.01,31.41,33.97,0.002,-1.0,0.0,694,201,0.0,0,0,0.0,990352.3]
["2025-03-19T13:51:49.000000000",563.48,581.0,0.0,0.01,17.16,18.9,0.003,-1.0,0.001,3728,822,0.0,1,11,372.8,993297.4]
["2025-03-19T13:52:01.000000000",563.49,566.0,1.07,1.08,3.55,3.6,0.316,-0.684,0.067,5190,138821,0.068,1158,103417,42647.4,993297.4]
["2025-03-19T13:52:13.000000000",563.22,567.0,0.73,0.74,4.48,4.53,0.254,-0.746,0.061,7373,123327,0.061,826,32983,50013.9,992465.5]
["2025-03-19T13:52:24.000000000",563.265,552.0,11.33,12.74,0.15,0.16,0.938,-0.052,0.012,368,193,0.015,5847,32015,9212.1,989478.2999999998]
["2025-03-19T13:52:35.000000000",563.255,537.0,25.07,27.61,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,989490.0]
["2025-03-19T13:52:47.000000000",563.22,538.0,24.72,26.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,7,586.7,989490.0]
["2025-03-19T13:52:58.000000000",563.185,603.0,0.0,0.01,38.34,41.23,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,990166.3999999998]
["2025-03-19T13:53:23.000000000",563.055,524.0,38.42,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,987964.9]
["2025-03-19T13:53:23.000000000",563.055,589.0,0.0,0.01,24.57,27.22,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,987964.9]
["2025-03-19T13:53:34.000000000",563.2,553.0,10.36,10.46,0.21,0.22,0.928,-0.072,0.02,517,212,0.02,3855,36698,8744.000000000002,987964.9]
["2025-03-19T13:53:45.000000000",563.175,574.0,0.06,0.07,10.84,10.96,0.03,-0.951,0.012,5380,34733,0.004,280,1442,6568.000000000001,991677.4]
["2025-03-19T13:53:57.000000000",563.145,559.0,5.01,5.06,0.87,0.89,0.756,-0.243,0.052,1666,2864,0.052,6320,67863,41527.2,988478.4999999998]
["2025-03-19T13:54:08.000000000",563.1,544.0,18.96,19.75,0.02,0.03,1.0,-0.009,0.0,46,33,0.003,2075,3307,622.5,1092450.5999999996]
["2025-03-19T13:54:20.000000000",563.24,545.0,17.97,19.47,0.03,0.04,0.988,-0.012,0.004,67,40,0.004,7594,6141,3064.4,990109.1999999998]
["2025-03-19T13:54:43.000000000",563.39,530.0,32.68,34.51,0.0,0.01,0.998,-0.002,0.0,26,105,0.0,7149,67,0.0,990254.8]
["2025-03-19T13:54:55.000000000",563.375,531.0,31.68,33.55,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,988940.6999999998]
["2025-03-19T13:54:55.000000000",563.375,596.0,0.0,0.01,31.76,33.98,0.002,-1.0,0.0,694,201,0.0,0,0,0.0,988940.6999999998]
["2025-03-19T13:55:06.000000000",563.28,581.0,0.0,0.01,16.52,18.97,0.003,-1.0,0.001,3728,822,0.0,1,11,372.8,989419.3]
["2025-03-19T13:55:18.000000000",563.33,582.0,0.0,0.01,17.58,19.95,0.003,-1.0,0.001,3291,170,0.0,0,27,329.1,989419.3]
["2025-03-19T13:55:30.000000000",563.355,567.0,0.77,0.79,4.39,4.45,0.247,-0.751,0.059,7373,124170,0.059,826,33032,48374.1,986819.1]
["2025-03-19T13:55:41.000000000",563.355,568.0,0.57,0.58,5.17,5.24,0.195,-0.804,0.052,7136,114624,0.052,1718,7302,46040.8,985623.3]
["2025-03-19T13:55:53.000000000",563.3,553.0,10.45,10.56,0.2,0.21,0.933,-0.067,0.019,517,212,0.019,3855,37776,8306.800000000001,988497.9]
["2025-03-19T13:56:04.000000000",563.26,538.0,25.01,25.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,988497.9]
["2025-03-19T13:56:16.000000000",563.29,539.0,24.22,24.42,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,34,679.3000000000001,987976.3]
["2025-03-19T13:56:39.000000000",563.305,524.0,37.67,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,149,0,0.0,989651.9]
["2025-03-19T13:56:39.000000000",563.305,589.0,0.0,0.01,25.02,26.98,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,989651.9]
["2025-03-19T13:56:51.000000000",563.36,590.0,0.0,0.01,26.03,27.28,0.002,-1.0,0.001,2072,0,0.0,6,3,207.2,989651.9]
["2025-03-19T13:57:03.000000000",563.485,575.0,0.05,0.06,11.37,11.81,0.025,-0.975,0.01,6870,82317,0.01,160,298,7030.0,990459.6]
["2025-03-19T13:57:14.000000000",563.42,576.0,0.03,0.04,12.53,12.76,0.017,-1.0,0.007,4842,9308,0.0,53,126,3389.4,989876.2]
["2025-03-19T13:57:26.000000000",563.445,538.0,25.16,26.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,7,586.9,988749.2]
["2025-03-19T13:57:38.000000000",563.39,545.0,18.33,18.66,0.03,0.04,0.988,-0.012,0.004,67,40,0.004,7594,6391,3064.4,990710.1999999998]
["2025-03-19T13:57:49.000000000",563.435,546.0,17.39,17.68,0.03,0.04,0.987,-0.013,0.004,83,3,0.004,7224,4867,2922.8,990710.1999999998]
["2025-03-19T13:58:12.000000000",563.39,531.0,31.16,33.02,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,1116,0,0.0,987878.0]
["2025-03-19T13:58:24.000000000",563.34,532.0,30.71,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1364,0,0.0,987269.5]
["2025-03-19T13:58:24.000000000",563.34,597.0,0.0,0.01,32.37,34.31,0.002,-1.0,0.0,5000,0,0.0,0,0,0.0,987269.5]
["2025-03-19T13:58:35.000000000",563.315,582.0,0.0,0.01,17.41,19.95,0.003,-1.0,0.001,3291,170,0.0,0,27,329.1,987269.5]
["2025-03-19T13:58:47.000000000",563.39,583.0,0.0,0.01,18.94,20.99,0.002,-0.997,0.001,2919,160,0.001,5,0,292.4,985947.0]
["2025-03-19T13:58:58.000000000",563.33,568.0,0.59,0.61,5.19,5.31,0.202,-0.798,0.051,7136,115141,0.051,1718,7304,45155.4,987735.9]
["2025-03-19T13:59:10.000000000",563.355,553.0,10.51,10.68,0.21,0.23,0.924,-0.069,0.016,517,212,0.019,3855,41765,8151.700000000001,987284.1]
["2025-03-19T13:59:21.000000000",563.285,554.0,9.5,9.67,0.28,0.29,0.911,-0.084,0.021,370,484,0.022,4441,26862,10547.2,987284.1]
["2025-03-19T13:59:33.000000000",563.245,539.0,24.08,25.65,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,34,679.3000000000001,988714.0]
["2025-03-19T13:59:45.000000000",563.215,540.0,23.0,24.57,0.0,0.01,0.998,-0.002,0.001,41,7,0.001,5709,243,575.0000000000001,987168.1]
["2025-03-19T14:00:08.000000000",563.43,525.0,36.6,40.0,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3019,1,0.0,998161.4]
["2025-03-19T14:00:08.000000000",563.43,590.0,0.0,0.01,25.0,28.27,0.002,-1.0,0.001,2072,0,0.0,6,3,207.2,998161.4]
["2025-03-19T14:00:20.000000000",564.125,592.0,0.0,0.01,26.26,29.22,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1011056.4]
["2025-03-19T14:00:31.000000000",564.33,577.0,0.03,0.05,12.22,13.17,0.019,-0.981,0.008,4114,4409,0.008,25,70,3311.2000000000003,1003011.8999999998]
["2025-03-19T14:00:43.000000000",564.82,562.0,3.84,4.13,1.05,1.13,0.698,-0.301,0.062,8253,39869,0.062,3272,140617,71455.0,997939.7999999996]
["2025-03-19T14:00:54.000000000",564.54,563.0,2.99,3.15,1.43,1.53,0.635,-0.365,0.069,6396,95058,0.069,2818,182662,63576.600000000006,997939.7999999996]
["2025-03-19T14:01:05.000000000",564.97,548.0,16.76,17.21,0.03,0.04,1.0,-0.017,0.0,137,57,0.005,4939,11613,2469.5,992433.0]
["2025-03-19T14:01:17.000000000",564.705,603.0,0.0,0.01,36.87,39.68,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1002001.2]
["2025-03-19T14:01:40.000000000",564.325,533.0,30.0,32.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,1476,14,147.6,1006521.4]
["2025-03-19T14:01:40.000000000",564.325,598.0,0.0,0.01,32.27,34.99,0.002,-1.0,0.0,1923,0,0.0,0,0,0.0,1006521.4]
["2025-03-19T14:01:52.000000000",564.255,599.0,0.0,0.01,33.66,36.11,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,1015621.5]
["2025-03-19T14:02:04.000000000",564.08,584.0,0.0,0.01,19.67,20.17,0.002,-1.0,0.001,2597,7,0.0,0,2,259.7,1019724.3]
["2025-03-19T14:02:15.000000000",564.23,585.0,0.0,0.01,20.52,20.98,0.002,-1.0,0.001,3202,109,0.0,25,4,320.2,1022727.5]
["2025-03-19T14:02:27.000000000",564.15,570.0,0.23,0.24,6.0,6.12,0.106,-0.89,0.04,14485,141408,0.038,1453,3700,63461.4,1089183.4]
["2025-03-19T14:02:38.000000000",564.135,555.0,9.27,9.44,0.16,0.17,0.938,-0.063,0.02,814,2516,0.02,6820,95927,15268.0,1089183.4]
["2025-03-19T14:02:50.000000000",564.095,556.0,8.26,8.41,0.22,0.23,0.91,-0.085,0.024,1199,1098,0.026,3142,60670,11046.8,1020523.2999999998]
["2025-03-19T14:03:02.000000000",564.145,541.0,23.02,23.28,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,2900,99.1,1020848.1000000004]
["2025-03-19T14:03:25.000000000",564.73,526.0,36.93,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,1022474.0]
["2025-03-19T14:03:36.000000000",564.715,527.0,36.54,39.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,1024984.1]
["2025-03-19T14:03:36.000000000",564.715,592.0,0.0,0.01,25.95,28.51,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1024984.1]
["2025-03-19T14:03:49.000000000",564.695,593.0,0.0,0.01,27.09,29.71,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,1025541.4999999998]
["2025-03-19T14:04:00.000000000",564.3,578.0,0.01,0.02,13.62,13.88,0.008,-1.0,0.004,3200,4805,0.0,66,2,1280.0,1023944.7000000002]
["2025-03-19T14:04:12.000000000",564.245,563.0,2.58,2.62,1.35,1.38,0.599,-0.398,0.081,6396,95871,0.08,2818,185588,74351.6,1023944.7000000002]
["2025-03-19T14:04:24.000000000",563.895,563.0,2.41,2.43,1.48,1.5,0.602,-0.398,0.08,6396,95918,0.08,2818,185715,73712.0,1023932.4]
["2025-03-19T14:04:35.000000000",564.235,549.0,15.17,15.35,0.03,0.04,0.986,-0.014,0.005,289,184,0.005,5505,25136,2897.0000000000005,1023550.3]
["2025-03-19T14:04:59.000000000",564.36,534.0,29.07,31.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,1,0.0,1023064.3]
["2025-03-19T14:04:59.000000000",564.36,535.0,28.07,30.72,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,1570,4,157.0,1023064.3]
["2025-03-19T14:05:10.000000000",564.185,538.0,25.07,26.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,8,586.9,1024155.6]
["2025-03-19T14:05:22.000000000",563.79,599.0,0.0,0.01,34.59,36.38,0.002,-0.998,0.0,7240,0,0.0,0,0,0.0,1017848.3000000002]
["2025-03-19T14:05:33.000000000",563.86,584.0,0.0,0.01,20.01,20.29,0.002,-0.998,0.001,2597,7,0.001,0,2,259.7,1019689.1]
["2025-03-19T14:05:45.000000000",563.545,569.0,0.28,0.3,5.68,5.8,0.126,-0.872,0.044,7080,84340,0.043,1012,5092,35503.6,1017066.2999999998]
["2025-03-19T14:05:56.000000000",563.61,570.0,0.19,0.2,6.52,6.64,0.089,-0.908,0.034,14485,144939,0.032,1453,3711,53898.6,1017066.2999999998]
["2025-03-19T14:06:08.000000000",563.38,555.0,8.55,8.7,0.2,0.21,0.921,-0.073,0.02,814,2517,0.023,6820,97601,17314.0,1019816.4]
["2025-03-19T14:06:19.000000000",563.66,556.0,7.84,7.96,0.25,0.26,0.9,-0.1,0.03,1199,1100,0.03,3142,62193,13022.999999999998,1019944.0]
["2025-03-19T14:06:31.000000000",563.575,541.0,22.46,22.68,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,3000,99.1,1027912.2]
["2025-03-19T14:06:54.000000000",563.465,526.0,36.17,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,573,0,0.0,1022640.5999999996]
["2025-03-19T14:07:05.000000000",563.675,527.0,36.02,37.8,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,1019256.6999999998]
["2025-03-19T14:07:05.000000000",563.675,592.0,0.0,0.01,27.74,29.75,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1019256.6999999998]
["2025-03-19T14:07:16.000000000",563.635,577.0,0.01,0.02,13.24,13.48,0.008,-0.992,0.004,4114,4859,0.004,25,70,1655.6,1023918.6]
["2025-03-19T14:07:28.000000000",563.76,578.0,0.01,0.02,14.14,14.4,0.008,-0.992,0.004,3200,5341,0.004,66,2,1306.4,1023918.6]
["2025-03-19T14:07:39.000000000",564.015,563.0,2.43,2.46,1.43,1.45,0.562,-0.442,0.082,6396,97472,0.083,2818,188874,75836.6,1023603.5]
["2025-03-19T14:07:51.000000000",564.125,565.0,1.39,1.42,2.27,2.3,0.426,-0.573,0.086,11642,229321,0.086,2419,157352,120924.6,1026563.6]
["2025-03-19T14:08:02.000000000",564.365,550.0,14.31,14.49,0.04,0.05,0.982,-0.018,0.006,302,417,0.006,13976,58290,8566.800000000001,1029398.6]
["2025-03-19T14:08:14.000000000",564.335,535.0,28.03,30.52,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1570,4,157.4,1029398.6]
["2025-03-19T14:08:25.000000000",564.435,536.0,27.88,28.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,1032944.4]
["2025-03-19T14:08:37.000000000",564.4,601.0,0.0,0.01,35.54,37.92,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,1039409.2999999998]
["2025-03-19T14:08:48.000000000",564.375,602.0,0.0,0.01,37.02,38.92,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,1038598.0999999996]
["2025-03-19T14:09:00.000000000",564.32,602.0,0.0,0.01,36.54,38.92,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,1038598.0999999996]
["2025-03-19T14:09:11.000000000",564.54,571.0,0.15,0.16,6.56,6.68,0.072,-0.928,0.03,5979,41402,0.03,582,1299,19683.0,1038654.0]
["2025-03-19T14:09:23.000000000",564.55,572.0,0.1,0.11,7.5,7.63,0.054,-0.937,0.024,6086,67438,0.018,416,404,15355.2,1040202.5]
["2025-03-19T14:09:34.000000000",564.65,557.0,7.8,7.92,0.22,0.23,0.914,-0.086,0.028,2689,4313,0.028,3418,52094,17099.600000000002,1044415.2]
["2025-03-19T14:09:49.000000000",564.455,542.0,22.37,22.58,0.01,0.02,1.0,-0.005,0.0,79,2,0.002,1028,5123,205.6,1045087.8]
["2025-03-19T14:10:00.000000000",564.57,543.0,21.47,21.7,0.0,0.01,1.0,-0.002,0.0,72,18,0.001,1778,4158,177.8,1045087.8]
["2025-03-19T14:10:23.000000000",564.825,528.0,35.59,37.97,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,1042567.5]
["2025-03-19T14:10:34.000000000",564.88,529.0,34.63,37.0,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,1044661.7]
["2025-03-19T14:10:34.000000000",564.88,594.0,0.0,0.01,27.94,30.51,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,1044661.7]
["2025-03-19T14:10:46.000000000",564.86,579.0,0.0,0.01,14.08,14.28,0.003,-0.997,0.002,3638,4483,0.002,5,0,728.5999999999999,1044661.7]
["2025-03-19T14:10:57.000000000",565.085,581.0,0.0,0.01,15.84,16.04,0.003,-1.0,0.002,3728,823,0.0,1,11,745.6,1048767.1999999995]
["2025-03-19T14:11:09.000000000",565.06,566.0,1.27,1.28,2.22,2.24,0.411,-0.586,0.09,5190,153703,0.092,1158,104615,57363.6,1048914.9999999998]
["2025-03-19T14:11:20.000000000",565.16,551.0,14.09,14.23,0.04,0.05,1.0,-0.018,0.0,358,294,0.007,4486,38699,3140.2000000000003,1043206.2]
["2025-03-19T14:11:31.000000000",565.405,552.0,13.38,13.47,0.05,0.06,0.952,-0.025,0.001,368,239,0.009,5847,34654,5299.1,1043206.2]
["2025-03-19T14:11:43.000000000",565.425,537.0,27.72,28.95,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,10,70.8,1037200.6999999998]
["2025-03-19T14:11:54.000000000",565.19,538.0,26.59,28.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,8,586.9,1040756.8]
["2025-03-19T14:12:05.000000000",565.295,603.0,0.0,0.01,36.68,38.37,0.001,-0.999,0.0,608,0,0.0,0,0,0.0,1036454.1]
["2025-03-19T14:12:17.000000000",565.17,588.0,0.0,0.01,22.71,23.0,0.002,-0.998,0.001,2314,25,0.001,0,0,231.4,1036454.1]
["2025-03-19T14:12:29.000000000",565.05,589.0,0.0,0.01,23.81,24.08,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1037462.4]
["2025-03-19T14:12:40.000000000",565.02,574.0,0.05,0.06,8.99,9.15,0.03,-0.97,0.014,5380,41609,0.014,280,1476,7924.000000000001,1039941.6]
["2025-03-19T14:12:52.000000000",565.43,588.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,2314,25,0.001,0,0,231.4,1036371.5]
["2025-03-19T14:13:03.000000000",565.53,559.0,6.72,6.82,0.27,0.28,0.883,-0.114,0.035,1666,3100,0.036,6320,76964,28583.0,1036371.5]
["2025-03-19T14:13:15.000000000",565.45,544.0,21.35,21.62,0.01,0.02,1.0,-0.005,0.0,46,33,0.002,2075,3749,415.00000000000006,1032846.8]
["2025-03-19T14:13:26.000000000",565.39,545.0,20.28,20.51,0.01,0.02,1.0,-0.006,0.0,67,40,0.002,7594,6879,1518.8,1034054.8999999996]
["2025-03-19T14:13:49.000000000",565.14,530.0,33.76,36.48,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,67,0.0,1039160.7000000004]
["2025-03-19T14:13:49.000000000",565.14,595.0,0.0,0.01,28.58,31.24,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,1039160.7000000004]
["2025-03-19T14:14:00.000000000",564.98,595.0,0.0,0.01,28.67,31.24,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,1039198.5]
["2025-03-19T14:14:12.000000000",565.405,581.0,0.0,0.01,15.53,15.75,0.003,-1.0,0.002,3728,823,0.0,1,11,745.6,1050055.7999999998]
["2025-03-19T14:14:23.000000000",565.29,582.0,0.0,0.01,16.62,16.86,0.003,-0.997,0.001,3291,170,0.001,0,27,329.1,1038275.9]
["2025-03-19T14:14:35.000000000",565.225,567.0,0.96,0.97,2.74,2.77,0.34,-0.66,0.086,7373,141939,0.086,826,33887,70511.40000000001,1038275.9]
["2025-03-19T14:14:47.000000000",565.165,552.0,13.14,13.28,0.05,0.06,0.978,-0.022,0.008,368,239,0.008,5847,34987,4972.000000000001,1042594.7]
["2025-03-19T14:14:58.000000000",565.2,553.0,12.21,12.32,0.07,0.08,0.97,-0.03,0.01,517,257,0.01,3855,47629,4372.000000000001,1039490.1999999998]
["2025-03-19T14:15:09.000000000",565.455,538.0,26.08,28.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,8,586.7,1035487.7]
["2025-03-19T14:15:21.000000000",565.47,603.0,0.0,0.01,36.28,38.92,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1035487.7]
["2025-03-19T14:15:32.000000000",565.405,604.0,0.0,0.01,37.22,40.26,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1037678.1999999998]
["2025-03-19T14:15:44.000000000",565.41,589.0,0.0,0.01,23.44,23.71,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1033858.0999999996]
["2025-03-19T14:15:55.000000000",565.345,590.0,0.0,0.01,23.28,25.83,0.002,-0.998,0.001,2072,0,0.001,6,4,207.8,1035291.6999999998]
["2025-03-19T14:16:07.000000000",565.46,575.0,0.03,0.04,9.53,9.74,0.021,-0.979,0.011,6870,88431,0.011,160,313,7733.0,1035291.6999999998]
["2025-03-19T14:16:18.000000000",565.595,560.0,5.89,5.97,0.35,0.36,0.856,-0.142,0.042,5948,8803,0.044,10292,162196,70266.4,1036919.9999999998]
["2025-03-19T14:16:30.000000000",565.585,561.0,5.01,5.07,0.46,0.47,0.824,-0.176,0.052,6247,12848,0.052,5582,101294,61510.8,1037499.2]
["2025-03-19T14:16:41.000000000",565.8,602.0,0.0,0.01,35.0,37.55,0.001,-0.998,0.0,709,0,0.0,0,0,0.0,1032628.6]
["2025-03-19T14:16:52.000000000",565.73,546.0,19.64,19.8,0.01,0.02,1.0,-0.006,0.0,83,3,0.002,7224,6133,1444.8,1032628.6]
["2025-03-19T14:17:15.000000000",565.465,531.0,33.08,35.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,1039028.9]
["2025-03-19T14:17:15.000000000",565.465,596.0,0.0,0.01,29.28,31.8,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,1039028.9]
["2025-03-19T14:17:27.000000000",565.375,597.0,0.0,0.01,30.32,32.8,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1042602.5999999996]
["2025-03-19T14:17:39.000000000",565.405,582.0,0.0,0.01,16.48,16.73,0.003,-1.0,0.001,3291,170,0.0,0,27,329.1,1042602.5999999996]
["2025-03-19T14:17:50.000000000",565.305,567.0,0.94,0.95,2.65,2.68,0.348,-0.652,0.089,7373,144681,0.089,826,34139,72971.1,1045686.1]
["2025-03-19T14:18:02.000000000",565.26,568.0,0.63,0.64,3.37,3.41,0.263,-0.736,0.078,7136,128673,0.078,1718,7684,69061.2,1042952.5]
["2025-03-19T14:18:14.000000000",565.36,553.0,12.36,12.5,0.07,0.08,0.952,-0.029,0.003,517,257,0.01,3855,47862,4010.100000000001,1042776.3999999998]
["2025-03-19T14:18:25.000000000",565.47,554.0,11.47,11.59,0.08,0.09,0.95,-0.034,0.005,370,586,0.012,4441,29510,5514.200000000001,1039986.5]
["2025-03-19T14:18:37.000000000",565.28,539.0,26.19,26.6,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,35,677.5,1039986.5]
["2025-03-19T14:18:48.000000000",565.41,604.0,0.0,0.01,37.3,40.03,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,1046021.7000000002]
["2025-03-19T14:19:00.000000000",565.345,605.0,0.0,0.01,37.89,41.06,0.001,-0.999,0.0,1102,0,0.0,0,0,0.0,1044243.2]
["2025-03-19T14:19:11.000000000",565.4,590.0,0.0,0.01,23.36,25.92,0.002,-0.998,0.001,2072,0,0.001,6,4,207.8,1044136.4]
["2025-03-19T14:19:22.000000000",565.46,591.0,0.0,0.01,24.22,26.83,0.002,-0.998,0.001,678,0,0.001,2,3,68.0,1044136.4]
["2025-03-19T14:19:34.000000000",565.375,576.0,0.01,0.02,10.53,10.8,0.01,-0.99,0.006,4842,10062,0.006,53,129,2937.0,1043661.6]
["2025-03-19T14:19:45.000000000",565.29,561.0,4.72,4.79,0.48,0.49,0.818,-0.181,0.054,6247,12886,0.055,5582,102148,64434.8,1045458.8]
["2025-03-19T14:19:57.000000000",565.205,562.0,3.83,3.89,0.67,0.68,0.758,-0.242,0.067,8253,42480,0.067,3272,152690,77217.5,1046802.5]
["2025-03-19T14:20:08.000000000",565.32,547.0,18.23,18.48,0.01,0.02,1.0,-0.006,0.0,103,7,0.002,4725,13065,945.0,1046802.5]
["2025-03-19T14:20:19.000000000",565.235,532.0,31.98,34.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1364,0,0.0,1045657.0]
["2025-03-19T14:20:31.000000000",565.175,587.0,0.0,0.01,21.69,21.99,0.002,-0.998,0.001,2445,13,0.001,0,0,244.5,1047599.8000000002]
["2025-03-19T14:20:42.000000000",565.18,597.0,0.0,0.01,30.55,33.06,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,1042820.2999999998]
["2025-03-19T14:20:54.000000000",564.935,597.0,0.0,0.01,30.7,33.13,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,1042820.2999999998]
["2025-03-19T14:21:05.000000000",564.93,582.0,0.0,0.01,17.03,17.22,0.003,-0.997,0.001,3291,170,0.001,0,27,329.1,1046957.2]
["2025-03-19T14:21:17.000000000",564.96,567.0,0.82,0.83,2.87,2.92,0.314,-0.686,0.086,7373,147418,0.086,826,34525,70511.40000000001,1047426.5]
["2025-03-19T14:21:29.000000000",565.035,569.0,0.38,0.39,4.32,4.4,0.17,-0.83,0.061,7080,93403,0.061,1012,5254,49361.2,1050936.0999999996]
["2025-03-19T14:21:40.000000000",564.92,553.0,11.95,12.07,0.08,0.09,0.951,-0.033,0.005,517,258,0.011,3855,48221,4498.999999999999,1050936.0999999996]
["2025-03-19T14:21:53.000000000",564.9,538.0,26.42,28.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,10,586.7,1045218.6]
["2025-03-19T14:22:04.000000000",564.885,539.0,25.6,27.24,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,35,677.5,1043636.3000000002]
["2025-03-19T14:22:16.000000000",564.895,604.0,0.0,0.01,37.39,40.47,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,1046487.1000000002]
["2025-03-19T14:22:39.000000000",564.965,525.0,38.47,41.59,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3019,1,0.0,1041735.2]
["2025-03-19T14:22:39.000000000",564.965,590.0,0.0,0.01,23.82,26.44,0.002,-0.998,0.001,2072,0,0.001,6,4,207.8,1041735.2]
["2025-03-19T14:22:50.000000000",565.105,576.0,0.01,0.02,10.83,11.05,0.01,-0.99,0.006,4842,10118,0.006,53,129,2937.0,1042765.0]
["2025-03-19T14:23:02.000000000",565.23,577.0,0.01,0.02,11.64,11.93,0.009,-1.0,0.005,4114,4946,0.0,25,70,2057.0,1048259.6999999998]
["2025-03-19T14:23:13.000000000",565.33,562.0,3.95,4.0,0.65,0.67,0.755,-0.242,0.067,8253,42896,0.067,3272,153733,77217.5,1048259.6999999998]
["2025-03-19T14:23:25.000000000",565.285,563.0,3.13,3.18,0.88,0.9,0.699,-0.301,0.077,6396,102012,0.077,2818,202966,70947.8,1049086.8999999997]
["2025-03-19T14:23:36.000000000",565.2,548.0,17.11,17.28,0.02,0.03,1.0,-0.01,0.0,137,65,0.004,4939,12502,1975.6,1048989.6]
["2025-03-19T14:23:48.000000000",565.265,533.0,30.87,33.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1476,15,0.0,1046048.2]
["2025-03-19T14:23:59.000000000",565.31,534.0,29.93,32.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,2,0.0,1046048.2]
["2025-03-19T14:24:11.000000000",565.235,599.0,0.0,0.01,32.52,35.07,0.002,-0.998,0.0,7240,0,0.0,0,0,0.0,1046099.7999999998]
["2025-03-19T14:24:22.000000000",565.29,601.0,0.0,0.01,35.13,37.12,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1051156.7999999996]
["2025-03-19T14:24:33.000000000",565.395,584.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,2597,7,0.001,0,2,259.7,1045258.7]
["2025-03-19T14:24:45.000000000",565.375,569.0,0.42,0.43,4.04,4.1,0.19,-0.81,0.067,7080,94464,0.065,1012,5327,54014.0,1046275.8]
["2025-03-19T14:24:56.000000000",565.18,570.0,0.25,0.26,5.04,5.13,0.133,-0.865,0.052,14485,158967,0.05,1453,3815,82586.99999999999,1047131.1]
["2025-03-19T14:25:08.000000000",565.195,555.0,10.25,10.37,0.13,0.14,0.939,-0.051,0.013,814,2636,0.017,6820,104393,12652.2,1049787.6]
["2025-03-19T14:25:19.000000000",565.305,540.0,25.21,26.42,0.0,0.01,1.0,-0.002,0.0,41,17,0.001,5709,317,570.9000000000001,1052008.2999999996]
["2025-03-19T14:25:31.000000000",565.32,541.0,24.26,24.42,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,982,3145,98.2,1053599.4999999998]
["2025-03-19T14:25:54.000000000",565.055,526.0,37.75,40.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,1060624.6]
["2025-03-19T14:26:05.000000000",565.17,527.0,37.47,39.33,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,1055766.0999999996]
["2025-03-19T14:26:05.000000000",565.17,592.0,0.0,0.01,25.7,28.22,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1055766.0999999996]
["2025-03-19T14:26:16.000000000",564.975,576.0,0.01,0.02,10.91,11.14,0.01,-0.99,0.006,4842,10246,0.006,53,129,2937.0,1056341.4999999998]
["2025-03-19T14:26:28.000000000",564.735,577.0,0.01,0.02,12.17,12.42,0.009,-0.991,0.005,4114,4980,0.005,25,70,2069.5,1056466.1]
["2025-03-19T14:26:39.000000000",564.91,562.0,3.61,3.66,0.73,0.74,0.736,-0.264,0.07,8253,42970,0.071,3272,154499,81002.20000000001,1053097.7]
["2025-03-19T14:26:50.000000000",564.905,547.0,17.83,18.01,0.01,0.02,1.0,-0.006,0.0,103,7,0.002,4725,13144,945.0,1053927.5999999996]
["2025-03-19T14:27:02.000000000",564.86,548.0,16.78,17.02,0.02,0.03,1.0,-0.01,0.0,137,65,0.004,4939,12559,1975.6,1054865.9]
["2025-03-19T14:27:13.000000000",565.155,534.0,29.78,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,2,0.0,1055155.5]
["2025-03-19T14:27:25.000000000",565.185,535.0,29.55,31.49,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,1570,4,0.0,1052326.6999999995]
["2025-03-19T14:27:36.000000000",565.085,600.0,0.0,0.01,33.55,36.22,0.002,-0.998,0.0,2264,0,0.0,0,18,0.0,1049378.6]
["2025-03-19T14:27:48.000000000",565.06,585.0,0.0,0.01,18.59,21.32,0.002,-0.998,0.001,3202,109,0.001,25,6,322.7,1054989.1999999995]
["2025-03-19T14:27:59.000000000",565.01,585.0,0.0,0.01,18.7,21.32,0.002,-0.998,0.001,3202,109,0.001,25,6,322.7,1054989.1999999995]
["2025-03-19T14:28:10.000000000",564.965,585.0,0.0,0.01,18.73,20.67,0.002,-0.998,0.001,3202,109,0.001,25,6,322.7,1057273.3]
["2025-03-19T14:28:22.000000000",564.725,554.0,10.75,10.87,0.1,0.11,0.946,-0.041,0.009,370,621,0.014,4441,30063,6550.400000000001,1053639.0]
["2025-03-19T14:28:33.000000000",564.64,555.0,9.71,9.83,0.13,0.14,0.938,-0.053,0.014,814,2636,0.018,6820,104604,13415.6,1058794.7]
["2025-03-19T14:28:45.000000000",564.605,540.0,23.32,26.03,0.0,0.01,1.0,-0.002,0.0,41,17,0.001,5709,317,570.9000000000001,1058285.8999999997]
["2025-03-19T14:28:56.000000000",564.475,541.0,22.29,24.84,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,982,3145,98.2,1055223.6]
["2025-03-19T14:29:18.000000000",564.48,526.0,37.28,40.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,1050164.1999999995]
["2025-03-19T14:29:18.000000000",564.48,591.0,0.0,0.01,25.18,27.79,0.002,-0.998,0.001,678,0,0.001,2,3,68.0,1050164.1999999995]
["2025-03-19T14:29:30.000000000",564.525,592.0,0.0,0.01,26.08,28.84,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1050252.7]
["2025-03-19T14:29:41.000000000",564.51,577.0,0.01,0.02,12.27,12.7,0.009,-0.991,0.005,4114,5010,0.005,25,70,2069.5,1050370.4]
["2025-03-19T14:29:53.000000000",564.56,578.0,0.0,0.01,13.19,13.66,0.003,-0.997,0.002,3200,6517,0.002,66,2,653.2,1052236.6999999995]
["2025-03-19T14:30:04.000000000",564.85,563.0,2.8,2.84,0.97,0.99,0.641,-0.359,0.084,6396,102373,0.084,2818,205780,77397.6,1052236.6999999995]
["2025-03-19T14:30:15.000000000",565.1,549.0,15.9,16.29,0.03,0.04,0.986,-0.014,0.005,289,191,0.005,5505,26848,2897.0000000000005,1057036.4]
["2025-03-19T14:30:27.000000000",565.21,550.0,15.01,15.31,0.04,0.05,1.0,-0.017,0.0,302,450,0.006,13976,61477,8385.6,1056543.5]
["2025-03-19T14:30:38.000000000",565.33,535.0,28.98,31.52,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,1570,4,0.0,1056873.0]
["2025-03-19T14:30:50.000000000",565.315,600.0,0.0,0.01,33.49,36.03,0.002,-1.0,0.0,2264,0,0.0,0,18,0.0,1059144.2000000002]
["2025-03-19T14:31:02.000000000",565.41,601.0,0.0,0.01,34.5,36.98,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1059144.2000000002]
["2025-03-19T14:31:13.000000000",565.465,586.0,0.0,0.01,20.29,20.74,0.002,-0.998,0.001,2170,2,0.001,0,2,217.0,1051960.4]
["2025-03-19T14:31:24.000000000",565.53,587.0,0.0,0.01,21.23,21.71,0.002,-0.998,0.001,2445,13,0.001,0,0,244.5,1048508.1999999998]
["2025-03-19T14:31:36.000000000",565.75,572.0,0.1,0.11,6.3,6.43,0.061,-0.939,0.03,6086,70733,0.03,416,422,19506.0,1047049.5]
["2025-03-19T14:31:47.000000000",565.77,557.0,8.85,8.97,0.14,0.15,0.933,-0.059,0.017,2689,4322,0.021,3418,56309,11749.100000000002,1047049.5]
["2025-03-19T14:31:59.000000000",565.945,571.0,0.19,0.2,5.2,5.32,0.099,-0.901,0.044,5979,46017,0.044,582,1636,28868.4,1046322.7]
["2025-03-19T14:32:10.000000000",565.99,542.0,23.86,24.14,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,1028,5232,110.7,1054837.3999999997]
["2025-03-19T14:32:33.000000000",566.425,528.0,37.11,39.61,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,1053977.6999999995]
["2025-03-19T14:32:33.000000000",566.425,529.0,36.04,38.61,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1053977.6999999995]
["2025-03-19T14:32:45.000000000",566.41,594.0,0.0,0.01,26.27,28.87,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1045377.5]
["2025-03-19T14:32:56.000000000",566.57,595.0,0.0,0.01,27.29,29.82,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,1034271.9]
["2025-03-19T14:33:08.000000000",566.565,580.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,12319,8946,0.002,735,105,2610.8,1034882.0]
["2025-03-19T14:33:19.000000000",566.4,565.0,2.35,2.39,0.98,1.0,0.649,-0.349,0.092,11642,279460,0.092,2419,183676,129361.2,1034882.0]
["2025-03-19T14:33:30.000000000",566.455,566.0,1.75,1.77,1.32,1.34,0.539,-0.461,0.102,5190,181464,0.102,1158,110704,64749.6,1044021.0]
["2025-03-19T14:33:43.000000000",566.175,551.0,15.12,15.27,0.02,0.03,1.0,-0.011,0.0,358,298,0.004,4486,42512,1794.4,1044802.0]
["2025-03-19T14:33:54.000000000",565.855,551.0,14.8,14.95,0.02,0.03,1.0,-0.011,0.0,358,298,0.004,4486,42522,1794.4,1052206.4999999998]
["2025-03-19T14:34:05.000000000",565.6,536.0,28.7,30.86,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,1052206.4999999998]
["2025-03-19T14:34:17.000000000",565.84,601.0,0.0,0.01,33.94,36.53,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,1053977.9999999995]
["2025-03-19T14:34:28.000000000",565.955,602.0,0.0,0.01,34.79,37.36,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,1048191.4]
["2025-03-19T14:34:40.000000000",566.075,588.0,0.0,0.01,21.65,22.1,0.002,-0.998,0.001,2314,26,0.001,0,0,231.4,1048844.0]
["2025-03-19T14:34:51.000000000",566.045,573.0,0.06,0.07,6.98,7.11,0.041,-0.959,0.022,5102,81413,0.022,378,968,12056.0,1048844.0]
["2025-03-19T14:35:03.000000000",566.06,574.0,0.03,0.04,7.92,8.07,0.023,-1.0,0.014,5380,45781,0.0,280,1520,7532.000000000001,1057557.6999999995]
["2025-03-19T14:35:15.000000000",566.12,559.0,7.24,7.38,0.17,0.18,0.92,-0.08,0.029,1666,3163,0.029,6320,80453,23159.4,1054311.2999999996]
["2025-03-19T14:35:26.000000000",566.16,560.0,6.31,6.43,0.22,0.23,0.898,-0.099,0.034,5948,9122,0.036,10292,178361,57274.4,1046027.6]
["2025-03-19T14:35:37.000000000",566.295,545.0,21.12,21.53,0.01,0.02,1.0,-0.006,0.0,67,41,0.002,7594,7182,1518.8,1046027.6]
["2025-03-19T14:35:49.000000000",565.925,585.0,0.0,0.01,18.88,19.34,0.003,-0.997,0.001,3202,109,0.001,25,12,322.7,1049308.2]
["2025-03-19T14:36:01.000000000",565.87,529.0,35.54,38.16,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,1055769.3999999997]
["2025-03-19T14:36:12.000000000",565.915,594.0,0.0,0.01,26.89,29.42,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,1054222.7999999998]
["2025-03-19T14:36:24.000000000",566.205,596.0,0.0,0.01,28.51,31.17,0.002,-0.998,0.001,694,201,0.001,0,0,69.4,1054222.7999999998]
["2025-03-19T14:36:35.000000000",566.235,581.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,3728,823,0.002,1,11,745.8000000000001,1047147.2999999998]
["2025-03-19T14:36:47.000000000",566.265,566.0,1.63,1.65,1.39,1.41,0.526,-0.475,0.104,5190,187496,0.104,1158,113494,66019.2,1047576.7]
["2025-03-19T14:36:58.000000000",565.935,566.0,1.46,1.47,1.55,1.57,0.503,-0.497,0.105,5190,187920,0.104,1158,113882,66538.2,1052130.1999999995]
["2025-03-19T14:37:09.000000000",565.935,551.0,14.86,15.02,0.02,0.03,1.0,-0.011,0.0,358,298,0.004,4486,42765,1794.4,1052130.1999999995]
["2025-03-19T14:37:21.000000000",566.04,536.0,29.42,30.98,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,864,1,86.4,1054717.8999999997]
["2025-03-19T14:37:32.000000000",566.22,538.0,27.64,28.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,10,586.7,1051239.6]
["2025-03-19T14:37:44.000000000",566.105,603.0,0.0,0.01,35.6,38.26,0.001,-0.998,0.0,608,0,0.0,0,0,0.0,1052708.9]
["2025-03-19T14:37:55.000000000",566.215,604.0,0.0,0.01,36.43,39.17,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,1052708.9]
["2025-03-19T14:38:07.000000000",566.105,589.0,0.0,0.01,22.66,23.08,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1052634.1]
["2025-03-19T14:38:18.000000000",566.085,574.0,0.03,0.04,7.9,8.05,0.024,-0.976,0.014,5380,47935,0.014,280,1529,7924.000000000001,1054229.3999999997]
["2025-03-19T14:38:30.000000000",565.8,574.0,0.03,0.04,8.13,8.32,0.023,-0.977,0.014,5380,47944,0.014,280,1529,7924.000000000001,1264060.9999999998]
["2025-03-19T14:38:41.000000000",565.73,559.0,6.84,6.92,0.19,0.2,0.914,-0.082,0.027,1666,3178,0.03,6320,81134,23458.2,1264060.9999999998]
["2025-03-19T14:38:53.000000000",565.565,544.0,21.45,21.73,0.0,0.01,0.998,-0.002,0.001,46,33,0.001,2075,5865,212.1,1067670.2]
["2025-03-19T14:39:04.000000000",565.68,545.0,20.48,20.82,0.01,0.02,0.994,-0.006,0.002,67,41,0.002,7594,7926,1532.2,1066057.5]
["2025-03-19T14:39:15.000000000",565.57,530.0,34.4,36.94,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,67,0.0,1063811.2999999998]
["2025-03-19T14:39:27.000000000",565.475,531.0,33.17,35.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,1063811.2999999998]
["2025-03-19T14:39:38.000000000",565.355,570.0,0.18,0.19,4.8,4.89,0.11,-0.887,0.051,14485,172403,0.049,1453,4198,80993.2,1073835.6]
["2025-03-19T14:39:50.000000000",565.74,580.0,0.0,0.01,14.03,14.48,0.003,-0.997,0.002,12319,9067,0.002,735,105,2610.8,1067265.2999999996]
["2025-03-19T14:40:01.000000000",565.58,581.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,3728,823,0.002,1,11,745.8000000000001,1076714.4]
["2025-03-19T14:40:13.000000000",565.525,566.0,1.2,1.23,1.69,1.72,0.455,-0.545,0.112,5190,194038,0.112,1158,116468,71097.6,1070499.6999999995]
["2025-03-19T14:40:25.000000000",565.715,567.0,0.86,0.87,2.15,2.19,0.345,-0.655,0.105,7373,170700,0.105,826,40176,86089.5,1070499.6999999995]
["2025-03-19T14:40:36.000000000",565.69,552.0,13.64,13.78,0.03,0.04,1.0,-0.015,0.0,368,241,0.006,5847,37562,3508.2000000000003,1071789.8999999997]
["2025-03-19T14:40:48.000000000",565.38,537.0,27.18,29.61,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,708,10,74.1,1089677.9999999998]
["2025-03-19T14:40:59.000000000",565.21,538.0,26.61,28.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,10,586.7,1074338.5]
["2025-03-19T14:41:11.000000000",565.46,603.0,0.0,0.01,36.15,38.8,0.001,-0.999,0.0,608,0,0.0,0,0,0.0,1074338.5]
["2025-03-19T14:41:22.000000000",565.52,588.0,0.0,0.01,22.24,22.69,0.002,-1.0,0.001,2314,26,0.0,0,0,231.4,1076880.9]
["2025-03-19T14:41:34.000000000",565.675,589.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1067120.9999999998]
["2025-03-19T14:41:45.000000000",565.85,574.0,0.02,0.03,8.12,8.26,0.018,-0.982,0.012,5380,48547,0.012,280,1531,6792.0,1065526.5999999996]
["2025-03-19T14:41:57.000000000",565.995,575.0,0.01,0.02,8.78,9.19,0.011,-0.989,0.007,6870,91807,0.007,160,331,4921.0,1065526.5999999996]
["2025-03-19T14:42:08.000000000",565.7,560.0,5.86,5.96,0.23,0.24,0.899,-0.098,0.035,5948,9184,0.037,10292,182516,58898.4,1064571.6999999995]
["2025-03-19T14:42:19.000000000",566.235,546.0,20.04,20.41,0.01,0.02,1.0,-0.006,0.0,83,4,0.002,7224,6410,1444.8,1065650.5]
["2025-03-19T14:42:31.000000000",566.315,547.0,19.09,19.43,0.01,0.02,1.0,-0.006,0.0,103,7,0.002,4725,13992,945.0,1063171.9]
["2025-03-19T14:42:42.000000000",566.425,532.0,33.13,35.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1364,0,0.0,1063171.9]
["2025-03-19T14:42:54.000000000",566.27,597.0,0.0,0.01,29.41,31.97,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,1060401.7999999998]
["2025-03-19T14:43:05.000000000",566.335,598.0,0.0,0.01,30.49,32.97,0.002,-0.998,0.001,1923,0,0.001,0,0,192.3,1067483.0999999996]
["2025-03-19T14:43:17.000000000",566.39,583.0,0.0,0.01,16.36,16.81,0.003,-0.997,0.001,2919,161,0.001,5,0,292.4,1060202.2999999998]
["2025-03-19T14:43:28.000000000",566.28,556.0,10.26,10.38,0.06,0.07,0.952,-0.03,0.004,1199,1269,0.012,3142,69704,4250.0,1060202.2999999998]
["2025-03-19T14:43:40.000000000",566.255,568.0,0.64,0.65,2.41,2.44,0.299,-0.702,0.104,7136,153496,0.103,1718,9573,91909.8,1061583.1]
["2025-03-19T14:43:52.000000000",566.555,553.0,13.5,13.63,0.03,0.04,1.0,-0.016,0.0,517,258,0.006,3855,50417,2313.0,1054994.5999999996]
["2025-03-19T14:44:03.000000000",566.725,554.0,12.7,12.84,0.03,0.04,1.0,-0.016,0.0,370,791,0.007,4441,30936,3108.7,1056396.7999999998]
["2025-03-19T14:44:15.000000000",566.54,539.0,26.2,28.89,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,35,677.5,1056396.7999999998]
["2025-03-19T14:45:01.000000000",567.0,540.0,26.31,27.54,0.0,0.01,1.0,-0.002,0.0,41,17,0.001,5709,317,570.9000000000001,1050891.5]
["2025-03-19T14:45:13.000000000",566.975,606.0,0.0,0.01,37.77,40.39,0.001,-0.999,0.0,187,0,0.0,0,0,0.0,1056139.5]
["2025-03-19T14:45:24.000000000",567.025,591.0,0.0,0.01,23.77,24.17,0.002,-0.998,0.001,678,0,0.001,2,3,68.0,1050633.5000000002]
["2025-03-19T14:45:35.000000000",566.91,591.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,678,0,0.001,2,3,68.0,1048672.0]
["2025-03-19T14:45:47.000000000",567.09,577.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,4114,5678,0.003,25,72,1241.7,1048672.0]
["2025-03-19T14:45:59.000000000",566.87,561.0,5.94,6.05,0.16,0.17,0.917,-0.079,0.03,6247,13709,0.034,5582,111719,37719.8,1049448.1]
["2025-03-19T14:46:10.000000000",566.755,562.0,4.93,5.03,0.23,0.24,0.88,-0.118,0.047,8253,44458,0.049,3272,164066,54821.90000000001,1053192.6]
["2025-03-19T14:46:22.000000000",566.675,547.0,19.58,19.83,0.01,0.02,1.0,-0.006,0.0,103,7,0.002,4725,14089,945.0,1052602.7999999998]
["2025-03-19T14:46:33.000000000",566.52,548.0,18.34,18.68,0.01,0.02,1.0,-0.006,0.0,137,65,0.002,4939,13680,987.8,1052602.7999999998]
["2025-03-19T14:46:44.000000000",566.575,533.0,32.31,34.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,15,0.0,1056855.3999999997]
["2025-03-19T14:46:56.000000000",566.63,598.0,0.0,0.01,30.09,32.69,0.002,-0.998,0.001,1923,0,0.001,0,0,192.3,1059153.0]
["2025-03-19T14:47:07.000000000",566.575,599.0,0.0,0.01,31.19,33.68,0.002,-1.0,0.0,7240,0,0.0,0,0,0.0,1073043.2999999996]
["2025-03-19T14:47:18.000000000",566.49,584.0,0.0,0.01,17.28,17.73,0.003,-1.0,0.001,2597,7,0.0,0,2,259.7,1073043.2999999996]
["2025-03-19T14:47:30.000000000",566.535,585.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,3202,109,0.001,25,12,322.7,1060456.1]
["2025-03-19T14:47:41.000000000",566.54,570.0,0.24,0.25,3.67,3.75,0.151,-0.849,0.072,14485,185498,0.072,1453,4927,114753.59999999998,1056502.0]
["2025-03-19T14:47:53.000000000",566.74,570.0,0.27,0.28,3.51,3.6,0.16,-0.84,0.075,14485,185590,0.075,1453,4927,119535.0,1052131.1]
["2025-03-19T14:48:04.000000000",566.805,555.0,11.76,11.9,0.03,0.04,1.0,-0.017,0.0,814,2648,0.008,6820,108595,5456.0,1052131.1]
["2025-03-19T14:48:16.000000000",566.77,540.0,26.31,27.52,0.0,0.01,0.998,-0.002,0.001,41,17,0.001,5709,317,575.0000000000001,1063581.4]
["2025-03-19T14:48:16.000000000",566.77,605.0,0.0,0.01,36.87,39.45,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1063581.4]
["2025-03-19T14:48:27.000000000",566.955,606.0,0.0,0.01,37.52,40.78,0.001,-0.999,0.0,187,0,0.0,0,0,0.0,1052912.6999999995]
["2025-03-19T14:48:50.000000000",566.95,591.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,678,0,0.001,2,3,68.0,1050225.5]
["2025-03-19T14:49:01.000000000",566.92,592.0,0.0,0.01,23.86,26.4,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1048955.9]
["2025-03-19T14:49:13.000000000",566.99,577.0,0.0,0.01,9.92,10.14,0.004,-0.996,0.003,4114,5682,0.003,25,72,1241.7,1053087.5]
["2025-03-19T14:49:24.000000000",566.92,562.0,5.05,5.17,0.22,0.23,0.886,-0.112,0.044,8253,44587,0.046,3272,164988,51364.4,1053726.9]
["2025-03-19T14:49:36.000000000",566.9,563.0,4.13,4.21,0.31,0.32,0.844,-0.151,0.061,6396,104410,0.061,2818,218501,56205.4,1056480.0999999996]
["2025-03-19T14:49:47.000000000",566.61,548.0,18.51,18.74,0.01,0.02,1.0,-0.006,0.0,137,65,0.002,4939,13695,987.8,1058712.6999999995]
["2025-03-19T14:49:58.000000000",566.585,533.0,32.4,34.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,15,0.0,1057940.9]
["2025-03-19T14:50:10.000000000",566.89,534.0,31.47,34.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,2,0.0,1055904.0]
["2025-03-19T14:50:21.000000000",566.73,599.0,0.0,0.01,31.7,33.49,0.002,-0.998,0.001,7240,0,0.0,0,0,724.0,1055904.0]
["2025-03-19T14:50:33.000000000",566.89,600.0,0.0,0.01,31.94,34.47,0.002,-0.998,0.0,2264,0,0.0,0,18,0.0,1058771.4]
["2025-03-19T14:50:44.000000000",566.7,585.0,0.0,0.01,18.09,18.52,0.003,-0.997,0.001,3202,109,0.001,25,12,322.7,1060606.9]
["2025-03-19T14:50:55.000000000",566.84,570.0,0.27,0.28,3.42,3.5,0.16,-0.84,0.077,14485,188115,0.077,1453,4976,122722.6,1060365.2]
["2025-03-19T14:51:07.000000000",566.685,571.0,0.14,0.15,4.44,4.56,0.101,-0.899,0.054,5979,51306,0.054,582,1741,35429.4,1060365.2]
["2025-03-19T14:51:18.000000000",566.635,556.0,10.62,10.74,0.04,0.05,1.0,-0.022,0.0,1199,1290,0.01,3142,70780,3142.0,1060479.3]
["2025-03-19T14:51:29.000000000",566.725,557.0,9.7,9.83,0.06,0.07,0.968,-0.032,0.014,2689,4396,0.014,3418,60009,8549.800000000001,1076075.4]
["2025-03-19T14:51:41.000000000",566.65,555.0,11.62,11.73,0.04,0.05,1.0,-0.021,0.0,814,2648,0.009,6820,109553,6138.0,1063374.6999999995]
["2025-03-19T14:51:41.000000000",566.65,606.0,0.0,0.01,37.58,40.79,0.001,-0.999,0.0,187,0,0.0,0,0,0.0,1063374.6999999995]
["2025-03-19T14:52:04.000000000",566.905,527.0,39.29,41.14,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,737,201,0.0,1059527.7]
["2025-03-19T14:52:16.000000000",567.0,593.0,0.0,0.01,24.83,27.34,0.002,-0.998,0.001,1376,0,0.001,0,0,137.60000000000002,1059643.8]
["2025-03-19T14:52:27.000000000",567.13,578.0,0.0,0.01,10.77,11.0,0.004,-0.996,0.003,3200,6659,0.003,66,3,979.8,1058867.0999999996]
["2025-03-19T14:52:39.000000000",567.56,579.0,0.0,0.01,11.34,11.67,0.004,-0.996,0.003,3638,4770,0.003,5,3,1092.9,1054606.6]
["2025-03-19T14:52:50.000000000",567.4,564.0,3.7,3.78,0.34,0.35,0.827,-0.169,0.067,6721,197043,0.068,3157,224111,66498.3,1054606.6]
["2025-03-19T14:53:02.000000000",567.45,565.0,2.88,2.95,0.48,0.5,0.756,-0.241,0.09,11642,294181,0.09,2419,208668,126549.0,1058540.1999999995]
["2025-03-19T14:53:13.000000000",567.67,550.0,17.51,17.76,0.01,0.02,1.0,-0.006,0.0,302,476,0.002,13976,66209,2795.2000000000003,1055327.2999999998]
["2025-03-19T14:53:25.000000000",567.975,536.0,31.27,32.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,864,1,0.0,1055073.4999999998]
["2025-03-19T14:53:36.000000000",567.955,536.0,31.39,32.59,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,864,1,0.0,1055073.4999999998]
["2025-03-19T14:53:47.000000000",567.925,601.0,0.0,0.01,31.75,34.23,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,1058547.9999999998]
["2025-03-19T14:53:59.000000000",568.02,603.0,0.0,0.01,34.37,36.36,0.002,-0.998,0.0,608,0,0.0,0,0,0.0,1054846.0999999996]
["2025-03-19T14:54:10.000000000",567.89,587.0,0.0,0.01,18.94,19.31,0.003,-0.997,0.001,2445,13,0.001,0,0,244.5,1053371.1]
["2025-03-19T14:54:22.000000000",567.64,572.0,0.1,0.11,4.42,4.55,0.084,-0.916,0.052,6086,77488,0.052,416,651,33810.4,1053371.1]
["2025-03-19T14:54:33.000000000",567.525,573.0,0.05,0.06,5.49,5.63,0.043,-0.957,0.029,5102,83435,0.029,378,1303,15891.999999999998,1062912.4]
["2025-03-19T14:54:45.000000000",567.675,558.0,9.66,9.76,0.06,0.07,0.952,-0.032,0.005,2872,4582,0.013,5724,76841,8877.199999999999,1060868.9999999998]
["2025-03-19T14:54:56.000000000",567.585,543.0,24.45,24.73,0.0,0.01,1.0,-0.002,0.0,72,19,0.001,1778,6653,177.8,1060699.2]
["2025-03-19T14:55:07.000000000",567.47,544.0,23.29,23.56,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,2075,6659,207.50000000000003,1060699.2]
["2025-03-19T14:55:19.000000000",567.595,529.0,37.14,39.17,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,1064653.7]
["2025-03-19T14:55:30.000000000",567.74,541.0,25.41,27.81,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,982,3170,98.2,1060340.8999999997]
["2025-03-19T14:55:42.000000000",567.86,594.0,0.0,0.01,24.9,27.51,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,1054774.7999999998]
["2025-03-19T14:55:54.000000000",567.865,579.0,0.0,0.01,11.03,11.31,0.004,-0.996,0.003,3638,4786,0.003,5,3,1092.9,1054774.7999999998]
["2025-03-19T14:56:05.000000000",567.985,580.0,0.0,0.01,11.97,12.24,0.004,-0.996,0.002,12319,9095,0.002,735,130,2610.8,1054666.7999999998]
["2025-03-19T14:56:16.000000000",568.21,566.0,2.62,2.68,0.46,0.47,0.737,-0.263,0.101,5190,212016,0.101,1158,134198,64114.8,1051924.5]
["2025-03-19T14:56:28.000000000",568.185,551.0,17.06,17.31,0.01,0.02,1.0,-0.007,0.0,358,300,0.003,4486,44094,1345.8,1043067.4]
["2025-03-19T14:56:39.000000000",568.13,552.0,15.97,16.26,0.01,0.02,1.0,-0.007,0.0,368,241,0.003,5847,38914,1754.1,1043067.4]
["2025-03-19T14:56:51.000000000",568.06,536.0,31.32,32.65,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,864,1,0.0,1048608.9]
["2025-03-19T14:57:02.000000000",568.305,538.0,28.88,31.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,10,586.9,1075825.7999999998]
["2025-03-19T14:57:14.000000000",568.33,603.0,0.0,0.01,33.37,36.04,0.002,-0.998,0.0,608,0,0.0,0,0,0.0,1044476.2]
["2025-03-19T14:57:25.000000000",568.32,588.0,0.0,0.01,19.48,19.87,0.002,-0.998,0.001,2314,26,0.001,0,0,231.4,1044476.2]
["2025-03-19T14:57:37.000000000",568.32,589.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1041969.8]
["2025-03-19T14:57:48.000000000",568.41,574.0,0.03,0.04,5.58,5.73,0.031,-0.969,0.024,5380,51965,0.024,280,1548,13584.0,1044345.6]
["2025-03-19T14:58:00.000000000",568.28,575.0,0.02,0.03,6.66,6.86,0.021,-1.0,0.015,6870,97121,0.0,160,363,10305.0,1045391.3]
["2025-03-19T14:58:11.000000000",568.415,560.0,8.38,8.51,0.06,0.07,0.953,-0.035,0.01,5948,9473,0.017,10292,192480,23444.4,1045391.3]
["2025-03-19T14:58:23.000000000",568.21,545.0,23.05,23.33,0.0,0.01,1.0,-0.002,0.0,67,41,0.001,7594,8445,759.4,1042145.2]
["2025-03-19T14:58:34.000000000",568.135,546.0,22.01,22.26,0.0,0.01,1.0,-0.002,0.0,83,4,0.001,7224,7998,722.4,1044432.4]
["2025-03-19T14:58:46.000000000",568.105,531.0,35.89,38.44,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,1045783.3]
["2025-03-19T14:58:57.000000000",567.97,595.0,0.0,0.01,25.71,28.31,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,1045783.3]
["2025-03-19T14:59:09.000000000",568.2,597.0,0.0,0.01,27.71,30.19,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,1053271.7999999998]
["2025-03-19T14:59:20.000000000",568.21,556.0,12.15,12.27,0.02,0.03,1.0,-0.013,0.0,1199,1311,0.006,3142,71997,1885.2,1053568.7999999998]
["2025-03-19T14:59:32.000000000",568.195,582.0,0.0,0.01,13.62,14.0,0.003,-1.0,0.002,3291,172,0.0,0,27,658.1999999999999,1052406.6]
["2025-03-19T14:59:43.000000000",568.265,567.0,1.86,1.91,0.63,0.66,0.653,-0.343,0.125,7373,203112,0.125,826,51656,102487.5,1052406.6]
["2025-03-19T14:59:54.000000000",568.29,552.0,16.19,16.42,0.01,0.02,1.0,-0.007,0.0,368,241,0.003,5847,39125,1754.1,1049810.6]
["2025-03-19T15:00:06.000000000",568.555,553.0,15.38,15.65,0.01,0.02,1.0,-0.007,0.0,517,311,0.003,3855,52698,1156.5,1050339.7]
["2025-03-19T15:00:18.000000000",568.455,538.0,29.16,30.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,5867,10,0.0,1046575.7]
["2025-03-19T15:00:29.000000000",568.415,603.0,0.0,0.01,33.25,35.76,0.002,-0.998,0.0,608,0,0.0,0,0,0.0,1046575.7]
["2025-03-19T15:00:29.000000000",568.415,604.0,0.0,0.01,34.25,36.84,0.002,-0.998,0.0,585,0,0.0,0,0,0.0,1046575.7]
["2025-03-19T15:00:52.000000000",568.61,589.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1046224.5]
["2025-03-19T15:01:04.000000000",568.59,590.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2072,0,0.001,6,4,207.8,1039434.5000000002]
["2025-03-19T15:01:16.000000000",568.715,575.0,0.02,0.03,6.24,6.48,0.022,-0.978,0.017,6870,97346,0.017,160,369,11951.0,1044546.4]
["2025-03-19T15:01:27.000000000",568.73,560.0,8.69,8.82,0.03,0.04,0.954,-0.026,0.002,5948,9503,0.013,10292,193834,14569.2,1040467.0]
["2025-03-19T15:01:39.000000000",568.54,561.0,7.51,7.6,0.05,0.06,0.952,-0.033,0.008,6247,14150,0.018,5582,116036,15045.2,1034003.2000000004]
["2025-03-19T15:01:50.000000000",568.47,546.0,22.34,22.52,0.0,0.01,1.0,-0.002,0.0,83,4,0.001,7224,8000,722.4,1032165.8000000002]
["2025-03-19T15:02:01.000000000",568.41,547.0,21.27,21.53,0.0,0.01,0.998,-0.002,0.001,103,8,0.001,4725,16499,482.8,1068477.9999999998]
["2025-03-19T15:02:13.000000000",568.6,532.0,35.19,37.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1364,0,0.0,1068477.9999999998]
["2025-03-19T15:02:25.000000000",568.545,597.0,0.0,0.01,27.27,29.8,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,1032178.2]
["2025-03-19T15:02:36.000000000",568.58,598.0,0.0,0.01,28.81,30.66,0.002,-0.998,0.001,1923,0,0.001,0,0,192.3,1030328.0000000002]
["2025-03-19T15:02:48.000000000",568.43,583.0,0.0,0.01,14.37,14.76,0.003,-0.997,0.002,2919,161,0.002,5,0,584.8,1044868.1]
["2025-03-19T15:02:59.000000000",568.57,568.0,1.36,1.39,0.82,0.84,0.565,-0.438,0.144,7136,195502,0.146,1718,20977,127841.19999999998,1044868.1]
["2025-03-19T15:03:11.000000000",568.635,541.0,26.63,28.23,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,982,3192,98.2,1043680.3]
["2025-03-19T15:03:22.000000000",568.595,553.0,15.48,15.71,0.01,0.02,0.993,-0.007,0.003,517,311,0.003,3855,52725,1311.6,1074281.9]
["2025-03-19T15:03:33.000000000",568.51,554.0,14.4,14.72,0.01,0.02,1.0,-0.007,0.0,370,811,0.003,4441,33329,1332.3,1041354.6]
["2025-03-19T15:03:45.000000000",568.51,539.0,28.95,30.02,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,35,677.5,1041354.6]
["2025-03-19T15:03:45.000000000",568.51,604.0,0.0,0.01,34.24,36.14,0.002,-0.998,0.0,585,0,0.0,0,0,0.0,1041354.6]
["2025-03-19T15:03:56.000000000",568.715,605.0,0.0,0.01,35.01,37.66,0.001,-0.998,0.0,1102,0,0.0,0,0,0.0,1042981.4]
["2025-03-19T15:04:19.000000000",568.885,590.0,0.0,0.01,21.0,21.31,0.002,-0.998,0.001,2072,0,0.001,6,4,207.8,1042620.8000000004]
["2025-03-19T15:04:31.000000000",568.855,591.0,0.0,0.01,21.95,22.36,0.002,-0.998,0.001,678,3,0.001,2,3,68.0,1042620.8000000004]
["2025-03-19T15:04:44.000000000",568.84,576.0,0.01,0.02,7.03,7.32,0.013,-0.987,0.011,4842,11690,0.011,53,150,5384.5,1048828.6]
["2025-03-19T15:04:55.000000000",568.935,561.0,7.9,8.02,0.04,0.05,0.953,-0.028,0.004,6247,14169,0.015,5582,116453,10871.8,1043303.8000000002]
["2025-03-19T15:05:07.000000000",568.92,562.0,6.9,7.01,0.05,0.06,0.951,-0.036,0.011,8253,45018,0.02,3272,170421,15622.3,1043289.1000000002]
["2025-03-19T15:05:19.000000000",568.805,547.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,103,8,0.001,4725,16499,472.50000000000006,1043289.1000000002]
["2025-03-19T15:05:30.000000000",568.77,532.0,35.6,38.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1364,0,0.0,1045758.0]
["2025-03-19T15:05:41.000000000",569.415,534.0,34.77,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1240,2,0.0,1040090.5000000002]
["2025-03-19T15:05:53.000000000",569.42,599.0,0.0,0.01,28.2,31.35,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1056394.5999999994]
["2025-03-19T15:06:04.000000000",569.49,600.0,0.0,0.01,29.14,31.9,0.002,-1.0,0.001,2264,0,0.0,0,18,226.40000000000003,1043747.4]
["2025-03-19T15:06:16.000000000",569.43,585.0,0.0,0.01,15.37,15.72,0.003,-0.997,0.002,3202,136,0.002,25,14,645.4,1014110.5]
["2025-03-19T15:06:28.000000000",569.455,570.0,0.68,0.69,1.25,1.26,0.406,-0.596,0.166,14485,226501,0.166,1453,7528,264570.8,1021341.8]
["2025-03-19T15:06:39.000000000",569.505,571.0,0.35,0.36,1.86,1.9,0.257,-0.743,0.14,5979,62566,0.14,582,2224,91854.0,1012585.0]
["2025-03-19T15:06:51.000000000",569.43,556.0,13.35,13.53,0.01,0.02,1.0,-0.008,0.0,1199,1315,0.004,3142,73716,1256.8,1011571.2]
["2025-03-19T15:07:02.000000000",569.435,556.0,13.35,13.55,0.01,0.02,1.0,-0.008,0.0,1199,1315,0.004,3142,73717,1256.8,1011571.2]
["2025-03-19T15:07:14.000000000",569.59,541.0,27.85,29.18,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,982,3192,98.2,1014694.4]
["2025-03-19T15:07:14.000000000",569.59,606.0,0.0,0.01,35.21,37.81,0.001,-0.998,0.0,187,0,0.0,0,0,0.0,1014694.4]
["2025-03-19T15:07:25.000000000",569.595,607.0,0.0,0.01,36.23,38.8,0.001,-0.999,0.0,550,1,0.0,0,0,0.0,1016344.6]
["2025-03-19T15:07:49.000000000",569.81,592.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1010733.9]
["2025-03-19T15:08:01.000000000",569.89,577.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,4114,5948,0.006,25,72,2483.4,989992.7]
["2025-03-19T15:08:12.000000000",569.84,578.0,0.0,0.01,8.1,8.38,0.005,-0.995,0.005,3200,6676,0.005,66,4,1632.9999999999998,980680.6]
["2025-03-19T15:08:23.000000000",570.085,564.0,6.06,6.18,0.06,0.07,0.945,-0.044,0.018,6721,198885,0.026,3157,231905,20306.0,969394.4]
["2025-03-19T15:08:35.000000000",570.255,565.0,5.26,5.39,0.08,0.09,0.929,-0.065,0.032,11642,299825,0.038,2419,224773,46446.6,969394.4]
["2025-03-19T15:08:46.000000000",570.285,550.0,20.11,20.46,0.0,0.01,1.0,-0.002,0.0,302,483,0.001,13976,67254,1397.6,946766.7]
["2025-03-19T15:08:58.000000000",570.27,535.0,33.94,36.61,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,1570,4,0.0,939704.0]
["2025-03-19T15:09:10.000000000",570.245,536.0,32.95,35.54,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,864,1,0.0,938720.3000000002]
["2025-03-19T15:09:22.000000000",570.175,601.0,0.0,0.01,29.46,32.21,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,938720.3000000002]
["2025-03-19T15:09:33.000000000",570.17,586.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,2170,7,0.002,0,2,434.0,941025.2000000002]
["2025-03-19T15:09:45.000000000",570.365,587.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,2445,13,0.001,0,0,244.5,942050.3]
["2025-03-19T15:10:00.000000000",570.42,572.0,0.4,0.41,2.02,2.03,0.284,-0.716,0.135,6086,91375,0.135,416,1084,87777.0,927588.2000000002]
["2025-03-19T15:10:12.000000000",570.66,573.0,0.25,0.26,2.58,2.64,0.176,-0.824,0.1,5102,89892,0.1,378,1463,54800.0,922667.1000000004]
["2025-03-19T15:10:24.000000000",570.85,558.0,12.73,13.03,0.01,0.02,1.0,-0.008,0.0,2872,4775,0.004,5724,83991,2289.6,910851.6000000002]
["2025-03-19T15:10:35.000000000",570.61,543.0,26.27,28.99,0.0,0.01,1.0,-0.002,0.0,72,21,0.001,1778,6653,177.8,910851.6000000002]
["2025-03-19T15:10:47.000000000",570.535,544.0,25.3,27.9,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,2075,6659,212.1,973625.6]
["2025-03-19T15:10:58.000000000",570.565,542.0,27.27,29.9,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,1028,5233,110.7,970334.0]
["2025-03-19T15:10:58.000000000",570.565,609.0,0.0,0.01,37.1,39.73,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,970334.0]
["2025-03-19T15:11:21.000000000",570.55,594.0,0.0,0.01,23.3,23.64,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,966346.4]
["2025-03-19T15:11:32.000000000",570.57,579.0,0.0,0.01,8.35,8.66,0.005,-0.995,0.004,3638,4877,0.004,5,3,1457.1999999999998,917253.0]
["2025-03-19T15:11:44.000000000",570.175,580.0,0.0,0.01,9.66,11.21,0.004,-0.996,0.003,12319,9130,0.004,735,154,3989.7,941537.0]
["2025-03-19T15:11:55.000000000",569.99,564.0,5.98,6.1,0.06,0.07,0.945,-0.044,0.018,6721,199206,0.026,3157,232780,20306.0,952634.1000000004]
["2025-03-19T15:12:07.000000000",570.045,550.0,19.85,20.25,0.0,0.01,1.0,-0.002,0.0,302,483,0.001,13976,67260,1397.6,952634.1000000004]
["2025-03-19T15:12:19.000000000",569.855,550.0,19.67,20.04,0.0,0.01,1.0,-0.002,0.0,302,483,0.001,13976,67260,1397.6,961579.4]
["2025-03-19T15:12:30.000000000",569.755,535.0,33.47,36.05,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,1570,4,0.0,984658.6]
["2025-03-19T15:12:42.000000000",569.475,536.0,32.89,34.09,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,864,1,0.0,994049.7]
["2025-03-19T15:12:53.000000000",569.65,601.0,0.0,0.01,30.2,32.67,0.002,-1.0,0.001,285,0,0.0,0,0,28.500000000000004,994049.7]
["2025-03-19T15:13:05.000000000",569.5,586.0,0.0,0.01,16.3,16.67,0.003,-0.997,0.002,2170,7,0.002,0,2,434.0,998487.4]
["2025-03-19T15:13:17.000000000",569.74,587.0,0.0,0.01,17.11,17.42,0.003,-0.997,0.001,2445,13,0.001,0,0,244.5,3142406.6]
["2025-03-19T15:13:28.000000000",569.58,572.0,0.2,0.21,2.61,2.68,0.165,-0.833,0.103,6086,100369,0.103,416,2098,66970.59999999999,1005165.6]
["2025-03-19T15:13:39.000000000",569.5,557.0,12.39,12.56,0.01,0.02,1.0,-0.008,0.0,2689,4439,0.004,3418,67795,1367.2,1005165.6]
["2025-03-19T15:13:51.000000000",569.54,558.0,11.44,11.67,0.01,0.02,1.0,-0.009,0.0,2872,4798,0.005,5724,84009,2862.0,1004960.7]
["2025-03-19T15:14:02.000000000",569.74,543.0,25.83,27.9,0.0,0.01,1.0,-0.002,0.0,72,22,0.001,1778,6659,177.8,1005390.0]
["2025-03-19T15:14:14.000000000",569.87,544.0,24.53,27.19,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6662,207.50000000000003,995690.4]
["2025-03-19T15:14:14.000000000",569.87,609.0,0.0,0.01,37.56,40.74,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,995690.4]
["2025-03-19T15:14:37.000000000",569.87,594.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,990636.4]
["2025-03-19T15:14:37.000000000",569.87,606.0,0.0,0.01,34.85,37.46,0.002,-0.998,0.0,187,0,0.0,0,0,0.0,990636.4]
["2025-03-19T15:15:00.000000000",570.065,580.0,0.0,0.01,9.82,10.16,0.004,-0.996,0.003,12319,12130,0.003,735,162,3916.2,982835.8]
["2025-03-19T15:15:11.000000000",570.15,581.0,0.0,0.01,10.69,11.08,0.004,-0.996,0.003,3728,831,0.003,1,11,1118.7,982835.8]
["2025-03-19T15:15:23.000000000",570.085,566.0,4.2,4.26,0.15,0.16,0.897,-0.101,0.052,5190,217667,0.055,1158,150149,33357.0,974775.4]
["2025-03-19T15:15:34.000000000",570.18,551.0,19.05,19.3,0.0,0.01,1.0,-0.002,0.0,358,302,0.001,4486,44610,448.6,970999.4000000004]
["2025-03-19T15:15:46.000000000",570.105,552.0,17.92,18.29,0.0,0.01,1.0,-0.003,0.0,368,242,0.001,5847,39335,584.7,973201.4]
["2025-03-19T15:15:58.000000000",570.17,537.0,31.8,34.36,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,708,11,0.0,974282.9]
["2025-03-19T15:15:58.000000000",570.17,602.0,0.0,0.01,30.56,33.21,0.002,-0.998,0.001,709,0,0.001,0,0,70.89999999999999,974282.9]
["2025-03-19T15:16:10.000000000",570.315,603.0,0.0,0.01,31.56,33.34,0.002,-0.998,0.0,608,0,0.0,0,0,0.0,973134.6000000002]
["2025-03-19T15:16:33.000000000",570.225,588.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,2314,26,0.001,0,0,231.4,968592.6000000002]
["2025-03-19T15:16:45.000000000",570.005,589.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,1580,3,0.001,0,0,158.0,973198.4]
["2025-03-19T15:16:56.000000000",569.92,573.0,0.13,0.14,3.2,3.28,0.118,-0.882,0.079,5102,95745,0.079,378,1588,43292.0,973198.4]
["2025-03-19T15:17:07.000000000",569.81,558.0,11.73,11.89,0.01,0.02,1.0,-0.009,0.0,2872,4808,0.005,5724,84255,2862.0,987800.6]
["2025-03-19T15:17:19.000000000",569.74,559.0,10.63,10.87,0.01,0.02,1.0,-0.01,0.0,1666,3487,0.006,6320,90885,3792.0,989902.0]
["2025-03-19T15:17:30.000000000",569.755,544.0,24.55,27.05,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6662,207.50000000000003,994477.2]
["2025-03-19T15:17:30.000000000",569.755,609.0,0.0,0.01,37.56,40.49,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,994477.2]
["2025-03-19T15:17:53.000000000",569.675,530.0,38.26,41.09,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,67,0.0,999370.2]
["2025-03-19T15:18:05.000000000",569.68,595.0,0.0,0.01,23.97,26.59,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,999362.3]
["2025-03-19T15:18:16.000000000",569.735,596.0,0.0,0.01,25.27,27.59,0.002,-0.998,0.001,694,202,0.001,0,0,69.4,996095.8]
["2025-03-19T15:18:28.000000000",570.175,582.0,0.0,0.01,11.71,12.0,0.004,-0.996,0.002,3291,173,0.002,0,34,658.1999999999999,996095.8]
["2025-03-19T15:18:40.000000000",569.84,540.0,28.58,31.19,0.0,0.01,1.0,-0.002,0.0,41,19,0.0,5709,317,0.0,985606.5000000002]
["2025-03-19T15:18:51.000000000",569.685,566.0,3.78,3.88,0.17,0.18,0.889,-0.109,0.056,5190,217926,0.059,1158,151386,35896.2,995943.8]
["2025-03-19T15:19:03.000000000",569.44,551.0,18.26,18.63,0.0,0.01,1.0,-0.003,0.0,358,302,0.001,4486,44620,448.6,1013843.4]
["2025-03-19T15:19:14.000000000",569.295,552.0,17.12,17.5,0.0,0.01,1.0,-0.003,0.0,368,242,0.001,5847,39337,584.7,1013843.4]
["2025-03-19T15:19:26.000000000",569.335,537.0,31.1,33.71,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,708,11,0.0,1023790.3]
["2025-03-19T15:19:26.000000000",569.335,602.0,0.0,0.01,31.29,33.99,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,1023790.3]
["2025-03-19T15:19:37.000000000",569.595,603.0,0.0,0.01,32.15,34.85,0.002,-0.998,0.0,608,0,0.0,0,0,0.0,1016539.4]
["2025-03-19T15:20:01.000000000",569.295,588.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,2314,26,0.001,0,0,231.4,1004018.7]
["2025-03-19T15:20:13.000000000",569.36,573.0,0.07,0.08,3.67,3.79,0.07,-0.931,0.055,5102,96391,0.054,378,1642,30102.2,1016543.2]
["2025-03-19T15:20:24.000000000",569.14,574.0,0.03,0.04,4.85,4.95,0.034,-0.966,0.029,5380,62922,0.029,280,1875,16414.0,1015030.9]
["2025-03-19T15:20:36.000000000",569.11,559.0,9.99,10.17,0.01,0.02,1.0,-0.01,0.0,1666,3487,0.006,6320,91048,3792.0,1008426.8000000004]
["2025-03-19T15:20:47.000000000",568.855,559.0,9.78,10.08,0.01,0.02,1.0,-0.01,0.0,1666,3487,0.006,6320,91048,3792.0,1018764.0000000002]
["2025-03-19T15:20:59.000000000",568.815,544.0,23.6,26.14,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6662,207.50000000000003,1023160.6000000002]
["2025-03-19T15:21:10.000000000",568.75,529.0,38.41,41.03,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,1038187.5000000003]
["2025-03-19T15:21:21.000000000",568.875,530.0,37.4,40.31,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,67,0.0,1034473.3000000002]
["2025-03-19T15:21:33.000000000",568.755,595.0,0.0,0.01,24.94,27.53,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,1031209.1000000004]
["2025-03-19T15:21:45.000000000",568.565,596.0,0.0,0.01,26.09,28.74,0.002,-0.998,0.001,694,202,0.001,0,0,69.4,1032402.3000000004]
["2025-03-19T15:21:56.000000000",568.715,581.0,0.0,0.01,12.17,12.46,0.004,-1.0,0.002,3728,831,0.0,1,11,745.6,1081046.4999999995]
["2025-03-19T15:22:08.000000000",568.815,566.0,2.99,3.05,0.21,0.22,0.849,-0.15,0.083,5190,218191,0.085,1158,154869,52920.00000000001,1029584.7]
["2025-03-19T15:22:19.000000000",568.585,567.0,1.97,2.02,0.42,0.43,0.736,-0.263,0.126,7373,211462,0.126,826,72801,103307.4,1025083.9]
["2025-03-19T15:22:19.000000000",568.585,604.0,0.0,0.01,34.05,36.58,0.002,-0.998,0.0,585,0,0.0,0,0,0.0,1025083.9]
["2025-03-19T15:22:42.000000000",568.61,536.0,31.36,33.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,864,1,0.0,1024197.1]
["2025-03-19T15:22:54.000000000",568.47,537.0,30.32,32.84,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,708,11,0.0,1029030.0]
["2025-03-19T15:22:54.000000000",568.47,602.0,0.0,0.01,32.18,34.68,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,1029030.0]
["2025-03-19T15:23:05.000000000",568.205,603.0,0.0,0.01,33.43,35.82,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1076115.6]
["2025-03-19T15:23:28.000000000",568.135,588.0,0.0,0.01,19.65,19.99,0.002,-1.0,0.001,2314,26,0.0,0,0,231.4,1076136.7999999996]
["2025-03-19T15:23:40.000000000",568.19,573.0,0.02,0.03,4.77,4.9,0.026,-0.974,0.025,5102,97653,0.025,378,1834,13700.0,1028953.4]
["2025-03-19T15:23:51.000000000",568.275,574.0,0.01,0.02,5.7,5.82,0.016,-0.984,0.015,5380,63748,0.015,280,1921,8490.0,1029969.8000000002]
["2025-03-19T15:24:03.000000000",568.31,559.0,9.19,9.43,0.01,0.02,1.0,-0.01,0.0,1666,3498,0.007,6320,91094,4424.0,1029969.8000000002]
["2025-03-19T15:24:15.000000000",568.33,544.0,24.13,24.5,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6662,207.50000000000003,1027523.4]
["2025-03-19T15:24:26.000000000",568.35,545.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,67,42,0.001,7594,8449,766.1,1066808.0999999996]
["2025-03-19T15:24:37.000000000",568.315,530.0,36.98,39.64,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,67,0.0,1016094.5000000002]
["2025-03-19T15:24:49.000000000",568.53,531.0,36.14,38.12,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,1016094.5000000002]
["2025-03-19T15:25:00.000000000",568.535,596.0,0.0,0.01,26.29,28.17,0.002,-0.998,0.001,694,202,0.001,0,0,69.4,1011273.7000000002]
["2025-03-19T15:25:12.000000000",568.33,581.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,3728,831,0.002,1,11,745.8000000000001,1009361.4]
["2025-03-19T15:25:23.000000000",568.205,582.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,3291,173,0.002,0,34,658.1999999999999,1002234.6]
["2025-03-19T15:25:34.000000000",568.105,567.0,1.6,1.64,0.51,0.52,0.695,-0.306,0.143,7373,211879,0.144,826,77228,117328.3,1002234.6]
["2025-03-19T15:25:46.000000000",568.28,568.0,1.06,1.07,0.8,0.82,0.538,-0.462,0.169,7136,215815,0.169,1718,65341,149632.60000000003,1010362.5]
["2025-03-19T15:25:58.000000000",568.105,553.0,14.93,15.25,0.0,0.01,1.0,-0.003,0.0,517,317,0.002,3855,54131,771.0,1001176.2000000002]
["2025-03-19T15:26:09.000000000",568.02,538.0,28.8,31.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,10,586.7,999079.7000000004]
["2025-03-19T15:26:21.000000000",567.94,587.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,2445,13,0.001,0,0,244.5,999079.7000000004]
["2025-03-19T15:26:21.000000000",567.94,602.0,0.0,0.01,32.7,35.34,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,999079.7000000004]
["2025-03-19T15:26:44.000000000",567.93,587.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,2445,13,0.001,0,0,244.5,1004554.4000000004]
["2025-03-19T15:26:56.000000000",567.94,588.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,2314,26,0.001,0,0,231.4,1012397.0]
["2025-03-19T15:27:07.000000000",567.6,573.0,0.02,0.03,5.35,5.5,0.026,-0.974,0.024,5102,98138,0.024,378,1909,13152.000000000002,1012397.0]
["2025-03-19T15:27:19.000000000",567.585,574.0,0.01,0.02,6.34,6.5,0.014,-0.986,0.013,5380,64209,0.013,280,1946,7358.0,5423869.999999999]
["2025-03-19T15:27:30.000000000",567.24,559.0,8.18,8.44,0.01,0.02,0.988,-0.012,0.008,1666,3499,0.008,6320,91147,6388.8,1043720.6]
["2025-03-19T15:27:42.000000000",567.28,544.0,23.12,23.49,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6662,207.50000000000003,1006728.4]
["2025-03-19T15:27:53.000000000",567.18,545.0,21.98,22.37,0.0,0.01,1.0,-0.002,0.0,67,42,0.001,7594,8449,759.4,1017803.8000000002]
["2025-03-19T15:28:04.000000000",567.29,530.0,35.98,38.53,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,67,0.0,1005291.1]
["2025-03-19T15:28:16.000000000",567.66,595.0,0.0,0.01,26.75,28.75,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1018981.9]
["2025-03-19T15:28:16.000000000",567.66,596.0,0.0,0.01,27.24,29.75,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,1018981.9]
["2025-03-19T15:28:39.000000000",567.805,581.0,0.0,0.01,13.04,13.4,0.003,-0.997,0.002,3728,831,0.002,1,11,745.8000000000001,1008574.8000000002]
["2025-03-19T15:28:51.000000000",567.11,582.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,3291,173,0.002,0,34,658.1999999999999,1008574.8000000002]
["2025-03-19T15:29:02.000000000",566.685,566.0,1.3,1.34,0.62,0.64,0.656,-0.343,0.159,5190,219430,0.157,1158,169712,100701.6,1055765.3]
["2025-03-19T15:29:14.000000000",566.94,551.0,15.76,16.15,0.0,0.01,0.997,-0.003,0.002,358,303,0.002,4486,44809,968.7999999999998,1054644.6999999995]
["2025-03-19T15:29:25.000000000",567.2,553.0,14.0,14.36,0.0,0.01,1.0,-0.003,0.0,517,317,0.002,3855,54342,771.0,1009577.5]
["2025-03-19T15:29:37.000000000",567.22,538.0,28.12,30.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,10,586.7,1009577.5]
["2025-03-19T15:29:48.000000000",567.06,539.0,26.72,29.3,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,36,679.3000000000001,1054709.1]
["2025-03-19T15:29:48.000000000",567.06,604.0,0.0,0.01,35.69,38.26,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1054709.1]
["2025-03-19T15:30:00.000000000",567.165,602.0,0.0,0.01,33.5,36.13,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,1011400.5]
["2025-03-19T15:30:23.000000000",567.55,589.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1010983.3000000002]
["2025-03-19T15:30:35.000000000",567.655,574.0,0.0,0.01,6.28,6.54,0.006,-0.994,0.007,5380,64425,0.007,280,1951,3962.000000000001,1823782.7]
["2025-03-19T15:30:46.000000000",567.54,559.0,8.37,8.72,0.0,0.01,0.995,-0.005,0.004,1666,3499,0.004,6320,91389,3194.4,1048503.5]
["2025-03-19T15:30:57.000000000",567.665,560.0,7.57,7.78,0.01,0.02,1.0,-0.012,0.0,5948,9787,0.009,10292,205240,9262.8,995363.3000000002]
["2025-03-19T15:31:09.000000000",567.815,545.0,22.62,23.02,0.0,0.01,1.0,-0.002,0.0,67,42,0.001,7594,8495,759.4,995363.3000000002]
["2025-03-19T15:31:21.000000000",567.795,546.0,21.64,21.99,0.0,0.01,1.0,-0.002,0.0,83,4,0.001,7224,8003,722.4,1005328.1000000004]
["2025-03-19T15:31:32.000000000",567.735,531.0,35.59,38.14,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,993789.0]
["2025-03-19T15:31:32.000000000",567.735,596.0,0.0,0.01,26.86,29.58,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,993789.0]
["2025-03-19T15:31:43.000000000",567.51,597.0,0.0,0.01,28.13,30.61,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1045117.5]
["2025-03-19T15:32:06.000000000",567.68,582.0,0.0,0.01,14.13,14.52,0.003,-0.997,0.002,3291,173,0.002,0,34,658.1999999999999,996705.3]
["2025-03-19T15:32:18.000000000",567.83,583.0,0.0,0.01,15.0,15.37,0.003,-1.0,0.002,2919,161,0.0,5,1,583.8,994864.5]
["2025-03-19T15:32:30.000000000",567.865,568.0,0.77,0.78,0.89,0.9,0.495,-0.513,0.191,7136,226435,0.19,1718,82650,168939.6,1003132.3000000004]
["2025-03-19T15:32:41.000000000",568.0,553.0,14.85,15.2,0.0,0.01,1.0,-0.003,0.0,517,318,0.002,3855,54342,771.0,1003132.3000000004]
["2025-03-19T15:32:53.000000000",568.015,555.0,12.92,13.11,0.0,0.01,1.0,-0.003,0.0,814,2744,0.002,6820,111864,1364.0,1009632.1000000002]
["2025-03-19T15:33:04.000000000",568.13,540.0,26.79,29.24,0.0,0.01,1.0,-0.002,0.0,41,19,0.001,5709,317,570.9000000000001,1003913.7]
["2025-03-19T15:33:04.000000000",568.13,605.0,0.0,0.01,35.73,38.21,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1003913.7]
["2025-03-19T15:33:16.000000000",568.225,606.0,0.0,0.01,36.64,39.15,0.001,-0.999,0.0,187,0,0.0,0,0,0.0,1005598.8]
["2025-03-19T15:33:39.000000000",568.225,591.0,0.0,0.01,22.59,22.96,0.002,-1.0,0.001,678,3,0.0,2,3,67.80000000000001,1016915.5]
["2025-03-19T15:33:51.000000000",568.26,592.0,0.0,0.01,23.63,23.94,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1006606.6000000002]
["2025-03-19T15:34:02.000000000",568.41,587.0,0.0,0.01,18.46,18.79,0.003,-0.997,0.001,2445,13,0.001,0,0,244.5,1010778.6]
["2025-03-19T15:34:14.000000000",568.18,561.0,7.1,7.3,0.01,0.02,1.0,-0.013,0.0,6247,14362,0.01,5582,119804,5582.0,1002525.0]
["2025-03-19T15:34:26.000000000",568.17,562.0,6.12,6.23,0.01,0.02,1.0,-0.015,0.0,8253,45454,0.013,3272,179102,4253.6,1002525.0]
["2025-03-19T15:34:37.000000000",568.175,547.0,21.04,21.38,0.0,0.01,1.0,-0.002,0.0,103,9,0.001,4725,16512,472.50000000000006,1008668.7]
["2025-03-19T15:34:48.000000000",567.975,531.0,35.87,38.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1116,0,0.0,1062671.1999999995]
["2025-03-19T15:35:00.000000000",568.055,533.0,33.82,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,15,0.0,1059307.2999999996]
["2025-03-19T15:35:00.000000000",568.055,598.0,0.0,0.01,28.58,31.29,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,1059307.2999999996]
["2025-03-19T15:35:12.000000000",568.02,599.0,0.0,0.01,29.7,32.33,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1059307.2999999996]
["2025-03-19T15:35:35.000000000",567.435,583.0,0.0,0.01,15.36,15.66,0.003,-1.0,0.002,2919,161,0.0,5,2,583.8,1053458.4]
["2025-03-19T15:35:47.000000000",567.435,568.0,0.51,0.52,1.08,1.1,0.415,-0.589,0.205,7136,230261,0.202,1718,85323,180991.6,1004459.3]
["2025-03-19T15:35:58.000000000",567.35,569.0,0.2,0.21,1.84,1.88,0.226,-0.774,0.16,7080,182566,0.16,1012,77526,129472.0,1004459.3]
["2025-03-19T15:36:09.000000000",567.43,554.0,13.32,13.59,0.0,0.01,1.0,-0.003,0.0,370,828,0.002,4441,33874,888.1999999999999,1003340.6000000002]
["2025-03-19T15:36:21.000000000",567.805,555.0,12.6,12.86,0.0,0.01,1.0,-0.003,0.0,814,2746,0.002,6820,111882,1364.0,1002147.0]
["2025-03-19T15:36:32.000000000",567.755,540.0,26.46,28.99,0.0,0.01,1.0,-0.002,0.0,41,19,0.001,5709,317,570.9000000000001,998993.5]
["2025-03-19T15:36:32.000000000",567.755,605.0,0.0,0.01,35.92,38.54,0.001,-0.999,0.0,1102,0,0.0,0,0,0.0,998993.5]
["2025-03-19T15:36:44.000000000",567.865,606.0,0.0,0.01,36.86,39.84,0.001,-0.999,0.0,187,0,0.0,0,0,0.0,998993.5]
["2025-03-19T15:37:07.000000000",568.125,592.0,0.0,0.01,23.73,24.06,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1007118.7000000002]
["2025-03-19T15:37:18.000000000",568.235,577.0,0.0,0.01,8.66,8.9,0.005,-1.0,0.004,4114,6988,0.0,25,74,1645.6,1018497.7]
["2025-03-19T15:37:30.000000000",568.115,578.0,0.0,0.01,9.76,9.99,0.004,-1.0,0.003,3200,6931,0.0,66,95,960.0,1018497.7]
["2025-03-19T15:37:42.000000000",568.125,563.0,5.08,5.19,0.02,0.03,0.955,-0.025,0.003,6396,105933,0.022,2818,241547,8118.4,1005165.4]
["2025-03-19T15:37:53.000000000",568.165,572.0,0.01,0.02,3.82,3.93,0.022,-0.978,0.028,6086,113503,0.028,416,3492,18205.6,1014973.1000000002]
["2025-03-19T15:38:04.000000000",568.31,548.0,20.11,20.47,0.0,0.01,1.0,-0.002,0.0,137,65,0.001,4939,14083,493.9,1008446.1]
["2025-03-19T15:38:16.000000000",568.265,533.0,33.95,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,15,0.0,1008446.1]
["2025-03-19T15:38:27.000000000",568.325,534.0,32.95,35.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1240,2,0.0,1005838.2]
["2025-03-19T15:38:27.000000000",568.325,599.0,0.0,0.01,29.49,32.06,0.002,-0.998,0.001,7240,0,0.001,0,0,724.0,1005838.2]
["2025-03-19T15:38:38.000000000",568.53,600.0,0.0,0.01,30.9,32.86,0.002,-0.998,0.001,2264,0,0.001,0,18,226.40000000000003,1011497.3]
["2025-03-19T15:39:02.000000000",568.59,585.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,3202,138,0.002,25,33,325.2,1019940.5]
["2025-03-19T15:39:13.000000000",568.57,570.0,0.22,0.23,1.64,1.7,0.217,-0.783,0.161,14485,294302,0.161,1453,45414,256601.8,1019226.0]
["2025-03-19T15:39:25.000000000",568.33,571.0,0.07,0.08,2.68,2.8,0.088,-0.912,0.087,5979,110910,0.087,582,12800,57080.7,1018998.8]
["2025-03-19T15:39:37.000000000",568.295,556.0,12.16,12.34,0.0,0.01,1.0,-0.004,0.0,1199,1330,0.002,3142,77447,628.4,1009373.1]
["2025-03-19T15:39:48.000000000",568.385,541.0,26.03,28.61,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,982,3203,98.2,1009373.1]
["2025-03-19T15:40:00.000000000",568.385,542.0,25.08,27.61,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,1028,5234,102.8,1016353.7000000002]
["2025-03-19T15:40:00.000000000",568.385,607.0,0.0,0.01,37.39,39.93,0.001,-0.999,0.0,550,1,0.0,0,0,0.0,1016353.7000000002]
["2025-03-19T15:40:11.000000000",568.455,608.0,0.0,0.01,38.28,41.24,0.001,-0.999,0.0,469,0,0.0,0,0,0.0,1019455.7]
["2025-03-19T15:40:34.000000000",568.55,593.0,0.0,0.01,23.89,25.72,0.002,-0.998,0.001,1376,0,0.001,0,52,137.60000000000002,1022919.2]
["2025-03-19T15:40:46.000000000",568.64,578.0,0.0,0.01,9.28,9.59,0.004,-0.996,0.004,3200,6931,0.004,66,95,1306.4,1022919.2]
["2025-03-19T15:40:58.000000000",568.6,579.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,3638,4878,0.003,5,3,1092.9,1027943.5]
["2025-03-19T15:41:09.000000000",568.835,564.0,4.76,4.89,0.03,0.04,0.951,-0.034,0.014,6721,200062,0.029,3157,246890,18564.7,1025022.4000000004]
["2025-03-19T15:41:21.000000000",568.625,549.0,19.49,19.83,0.0,0.01,1.0,-0.002,0.0,289,197,0.001,5505,32277,550.5,1015774.8000000002]
["2025-03-19T15:41:32.000000000",568.945,550.0,18.72,19.1,0.0,0.01,1.0,-0.002,0.0,302,484,0.001,13976,67352,1397.6,1015774.8000000002]
["2025-03-19T15:41:44.000000000",568.94,586.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,2170,7,0.001,0,2,217.0,1028512.6000000002]
["2025-03-19T15:41:55.000000000",568.865,535.0,33.3,35.24,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,1570,4,0.0,1037670.9]
["2025-03-19T15:41:55.000000000",568.865,600.0,0.0,0.01,30.5,31.62,0.002,-0.998,0.001,2264,0,0.001,0,18,226.40000000000003,1037670.9]
["2025-03-19T15:42:18.000000000",568.79,585.0,0.0,0.01,16.09,16.41,0.003,-0.997,0.002,3202,138,0.002,25,33,645.4,1023478.9]
["2025-03-19T15:42:30.000000000",568.58,586.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,2170,7,0.001,0,2,217.0,1029015.2000000004]
["2025-03-19T15:42:41.000000000",568.495,571.0,0.07,0.07,2.55,2.69,0.09,-0.91,0.089,5979,111989,0.089,582,12870,58392.9,1021019.3]
["2025-03-19T15:42:53.000000000",568.465,572.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.039,6086,113998,0.039,416,3504,25357.8,1017835.5]
["2025-03-19T15:43:04.000000000",568.635,557.0,11.54,11.78,0.0,0.01,1.0,-0.004,0.0,2689,4472,0.003,3418,68888,1025.4,1017835.5]
["2025-03-19T15:43:17.000000000",568.685,542.0,25.3,27.79,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,1028,5234,102.8,1026292.4000000004]
["2025-03-19T15:43:28.000000000",568.635,543.0,25.0,26.22,0.0,0.01,1.0,-0.002,0.0,72,22,0.001,1778,6661,177.8,1029408.1]
["2025-03-19T15:43:28.000000000",568.635,608.0,0.0,0.01,37.79,40.79,0.001,-0.999,0.0,469,0,0.0,0,0,0.0,1029408.1]
["2025-03-19T15:43:39.000000000",568.79,593.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,1376,0,0.001,0,52,137.60000000000002,1018085.7000000002]
["2025-03-19T15:43:51.000000000",568.77,594.0,0.0,0.01,23.95,26.53,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,1018085.7000000002]
["2025-03-19T15:44:14.000000000",569.025,580.0,0.0,0.01,10.82,11.16,0.004,-0.996,0.003,12319,12143,0.003,735,167,3916.2,1030299.3000000004]
["2025-03-19T15:44:25.000000000",569.075,581.0,0.0,0.01,11.79,12.12,0.004,-0.996,0.003,3728,831,0.003,1,11,1118.7,1022923.1]
["2025-03-19T15:44:37.000000000",569.195,566.0,3.15,3.25,0.05,0.06,0.931,-0.063,0.053,5190,221577,0.062,1158,182741,34686.6,1022923.1]
["2025-03-19T15:44:48.000000000",569.33,551.0,18.11,18.53,0.0,0.01,1.0,-0.003,0.0,358,303,0.001,4486,44845,448.6,1027480.3]
["2025-03-19T15:44:59.000000000",569.225,552.0,17.01,17.41,0.0,0.01,1.0,-0.003,0.0,368,253,0.001,5847,39417,584.7,1029473.9]
["2025-03-19T15:45:11.000000000",569.165,537.0,31.57,33.46,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,708,11,0.0,1035697.5]
["2025-03-19T15:45:11.000000000",569.165,602.0,0.0,0.01,32.2,34.17,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,1035697.5]
["2025-03-19T15:45:34.000000000",569.115,572.0,0.03,0.04,2.92,3.02,0.06,-0.94,0.067,6086,114948,0.067,416,3510,43563.4,1037205.1000000002]
["2025-03-19T15:45:45.000000000",569.075,587.0,0.0,0.01,17.73,18.08,0.003,-0.997,0.001,2445,13,0.001,0,0,244.5,1032120.8]
["2025-03-19T15:45:57.000000000",569.215,588.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,2314,27,0.001,0,0,231.4,1038943.8000000002]
["2025-03-19T15:46:09.000000000",569.0,572.0,0.03,0.04,3.01,3.12,0.047,-0.952,0.055,6086,115488,0.055,416,3510,35761.0,1044673.3000000002]
["2025-03-19T15:46:20.000000000",568.925,557.0,11.71,12.08,0.0,0.01,1.0,-0.004,0.0,2689,4472,0.002,3418,68892,683.6,1048155.9]
["2025-03-19T15:46:32.000000000",568.68,558.0,10.55,10.83,0.0,0.01,1.0,-0.004,0.0,2872,4812,0.003,5724,84995,1717.2,1045644.4]
["2025-03-19T15:46:44.000000000",568.7,543.0,24.51,26.99,0.0,0.01,1.0,-0.002,0.0,72,22,0.001,1778,6661,177.8,1039695.3000000002]
["2025-03-19T15:46:55.000000000",568.9,544.0,23.55,26.19,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6664,207.50000000000003,1048257.3]
["2025-03-19T15:47:07.000000000",568.685,529.0,38.26,41.49,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,1048257.3]
["2025-03-19T15:47:07.000000000",568.685,594.0,0.0,0.01,23.99,26.62,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,1048257.3]
["2025-03-19T15:47:18.000000000",568.645,595.0,0.0,0.01,25.01,27.62,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,1042240.7000000004]
["2025-03-19T15:47:41.000000000",568.845,580.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,12319,12143,0.003,735,167,3916.2,1052269.3]
["2025-03-19T15:47:53.000000000",568.835,565.0,3.76,3.88,0.02,0.03,0.954,-0.031,0.014,11642,305502,0.034,2419,257662,24523.4,1052269.3]
["2025-03-19T15:48:04.000000000",568.69,566.0,2.66,2.76,0.05,0.06,0.926,-0.068,0.063,5190,221770,0.072,1158,183512,41034.6,1037201.4]
["2025-03-19T15:48:16.000000000",568.54,551.0,17.33,17.65,0.0,0.01,1.0,-0.003,0.0,358,303,0.001,4486,44846,448.6,1022301.7]
["2025-03-19T15:48:27.000000000",568.505,552.0,16.29,16.68,0.0,0.01,1.0,-0.003,0.0,368,253,0.001,5847,39417,584.7,1025281.5]
["2025-03-19T15:48:39.000000000",568.455,537.0,30.88,32.82,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,708,11,0.0,1025281.5]
["2025-03-19T15:48:39.000000000",568.455,602.0,0.0,0.01,32.23,34.69,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,1025281.5]
["2025-03-19T15:48:51.000000000",568.37,603.0,0.0,0.01,33.29,35.41,0.002,-0.998,0.0,608,0,0.0,0,0,0.0,1025747.1]
["2025-03-19T15:49:14.000000000",568.54,588.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,2314,27,0.001,0,0,231.4,1009125.7]
["2025-03-19T15:49:25.000000000",568.315,556.0,12.17,12.53,0.0,0.01,1.0,-0.003,0.0,1199,1331,0.002,3142,77496,628.4,1009125.7]
["2025-03-19T15:49:37.000000000",568.375,573.0,0.01,0.02,4.58,4.82,0.019,-0.981,0.02,5102,102418,0.02,378,2123,10960.0,1013510.8000000004]
["2025-03-19T15:49:49.000000000",568.4,558.0,10.22,10.5,0.0,0.01,1.0,-0.004,0.0,2872,4817,0.003,5724,85007,1717.2,1023574.9]
["2025-03-19T15:50:01.000000000",567.72,558.0,9.42,11.22,0.0,0.01,1.0,-0.004,0.0,2872,4817,0.003,5724,85008,1717.2,1028586.6]
["2025-03-19T15:50:12.000000000",567.75,543.0,23.37,26.2,0.0,0.01,1.0,-0.002,0.0,72,22,0.001,1778,6661,177.8,1028586.6]
["2025-03-19T15:50:24.000000000",567.77,528.0,38.29,41.54,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,993740.7000000004]
["2025-03-19T15:50:35.000000000",567.69,529.0,37.29,40.36,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1052917.1]
["2025-03-19T15:50:35.000000000",567.69,594.0,0.0,0.01,25.07,27.7,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1052917.1]
["2025-03-19T15:50:47.000000000",567.595,595.0,0.0,0.01,26.05,28.71,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1143333.2999999998]
["2025-03-19T15:51:10.000000000",566.955,579.0,0.0,0.01,11.88,12.16,0.004,-1.0,0.003,3638,4879,0.0,5,3,1091.4,998338.1]
["2025-03-19T15:51:21.000000000",567.025,565.0,2.04,2.16,0.07,0.08,0.887,-0.11,0.112,11642,306013,0.117,2419,258806,158692.7,990153.4]
["2025-03-19T15:51:32.000000000",567.075,566.0,1.25,1.3,0.2,0.21,0.771,-0.228,0.199,5190,222354,0.201,1158,185673,126556.8,985261.6000000002]
["2025-03-19T15:51:44.000000000",567.42,551.0,16.24,16.62,0.0,0.01,1.0,-0.003,0.0,358,303,0.001,4486,44846,448.6,996095.0]
["2025-03-19T15:51:55.000000000",567.39,536.0,30.12,32.63,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,864,1,0.0,996095.0]
["2025-03-19T15:52:07.000000000",567.435,537.0,29.16,31.08,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,708,11,0.0,992420.2000000002]
["2025-03-19T15:52:07.000000000",567.435,602.0,0.0,0.01,33.24,35.81,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,992420.2000000002]
["2025-03-19T15:52:19.000000000",567.405,603.0,0.0,0.01,34.39,36.95,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1060368.2]
["2025-03-19T15:52:42.000000000",567.35,588.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,2314,27,0.001,0,0,231.4,995307.0000000002]
["2025-03-19T15:52:53.000000000",567.345,573.0,0.01,0.02,5.59,5.78,0.016,-0.984,0.016,5102,103021,0.016,378,2124,8768.0,992511.4]
["2025-03-19T15:53:05.000000000",567.09,574.0,0.0,0.01,6.77,7.0,0.006,-0.994,0.006,5380,65158,0.006,280,2138,3396.0,1003437.3]
["2025-03-19T15:53:16.000000000",567.35,569.0,0.06,0.07,1.67,1.79,0.102,-0.904,0.133,7080,196952,0.121,1012,89828,106409.2,1046485.0]
["2025-03-19T15:53:28.000000000",567.385,559.0,8.22,8.58,0.0,0.01,0.995,-0.005,0.004,1666,3617,0.004,6320,91448,3194.4,1046485.0]
["2025-03-19T15:53:39.000000000",567.515,544.0,23.31,23.71,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,2075,6664,212.1,1053557.9]
["2025-03-19T15:53:50.000000000",567.65,529.0,37.29,39.92,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,977658.7]
["2025-03-19T15:54:02.000000000",567.455,530.0,36.14,38.06,0.0,0.01,1.0,-0.001,0.0,26,105,0.0,7149,67,0.0,983909.4]
["2025-03-19T15:54:02.000000000",567.455,595.0,0.0,0.01,26.24,28.71,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,983909.4]
["2025-03-19T15:54:25.000000000",567.425,580.0,0.0,0.01,12.41,12.74,0.004,-0.996,0.002,12319,12144,0.002,735,167,2610.8,993907.4]
["2025-03-19T15:54:36.000000000",567.245,581.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,3728,831,0.002,1,11,745.8000000000001,1001643.8]
["2025-03-19T15:54:48.000000000",567.525,566.0,1.57,1.65,0.07,0.08,0.893,-0.107,0.132,5190,222616,0.145,1158,187295,85299.0,971251.1000000002]
["2025-03-19T15:54:59.000000000",567.59,567.0,0.76,0.85,0.23,0.28,0.697,-0.315,0.281,7373,223016,0.295,826,116705,231548.3,971251.1000000002]
["2025-03-19T15:55:11.000000000",567.165,552.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,368,253,0.002,5847,39417,1169.4,988469.1]
["2025-03-19T15:55:22.000000000",567.33,537.0,28.95,31.6,0.0,0.01,0.998,-0.002,0.0,33,0,0.001,708,11,70.8,1054666.6]
["2025-03-19T15:55:34.000000000",567.11,538.0,27.73,30.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,10,586.9,1062212.3]
["2025-03-19T15:55:34.000000000",567.11,603.0,0.0,0.01,34.56,37.25,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1062212.3]
["2025-03-19T15:55:45.000000000",566.835,603.0,0.0,0.01,34.66,37.22,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1062212.3]
["2025-03-19T15:55:57.000000000",566.925,588.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,2314,27,0.001,0,0,231.4,1000744.6]
["2025-03-19T15:56:20.000000000",566.905,573.0,0.0,0.01,6.0,6.2,0.006,-1.0,0.007,5102,111359,0.0,378,2124,3571.4,1079536.2]
["2025-03-19T15:56:32.000000000",566.815,574.0,0.0,0.01,7.01,7.28,0.006,-1.0,0.006,5380,65166,0.0,280,2138,3228.0,1079536.2]
["2025-03-19T15:56:43.000000000",566.915,559.0,7.72,8.09,0.0,0.01,1.0,-0.005,0.0,1666,3619,0.005,6320,91456,3160.0,1026344.3000000002]
["2025-03-19T15:56:55.000000000",566.995,544.0,22.84,23.22,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6664,207.50000000000003,1024835.7]
["2025-03-19T15:57:06.000000000",566.96,553.0,13.75,14.1,0.0,0.01,0.997,-0.003,0.002,517,340,0.002,3855,54394,874.4,1102828.2]
["2025-03-19T15:57:17.000000000",566.985,529.0,36.38,39.29,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1102828.2]
["2025-03-19T15:57:29.000000000",566.795,530.0,35.42,38.06,0.0,0.01,0.999,-0.001,0.0,26,105,0.0,7149,67,0.0,1118005.4]
["2025-03-19T15:57:29.000000000",566.795,595.0,0.0,0.01,26.84,29.34,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1118005.4]
["2025-03-19T15:57:54.000000000",566.885,580.0,0.0,0.01,12.91,13.25,0.003,-1.0,0.002,12319,12144,0.0,735,167,2463.8,1120691.7000000002]
["2025-03-19T15:58:05.000000000",566.915,581.0,0.0,0.01,13.88,14.26,0.003,-1.0,0.002,3728,831,0.0,1,11,745.6,1121589.9]
["2025-03-19T15:58:16.000000000",567.025,567.0,0.37,0.38,0.32,0.34,0.467,-0.533,0.431,7373,224655,0.431,826,120849,353376.9,1121589.9]
["2025-03-19T15:58:28.000000000",566.865,551.0,15.71,16.09,0.0,0.01,0.997,-0.003,0.001,358,303,0.001,4486,44860,484.3999999999999,1143041.7999999998]
["2025-03-19T15:58:40.000000000",566.77,552.0,14.6,15.0,0.0,0.01,0.997,-0.003,0.002,368,253,0.002,5847,39417,1243.0000000000002,1122355.1]
["2025-03-19T15:58:51.000000000",566.76,537.0,29.14,30.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,708,11,0.0,1034358.6999999998]
["2025-03-19T15:59:03.000000000",566.985,538.0,28.26,30.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,10,586.7,1034358.6999999998]
["2025-03-19T15:59:03.000000000",566.985,603.0,0.0,0.01,34.78,37.43,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1034358.6999999998]
["2025-03-19T15:59:14.000000000",566.77,588.0,0.0,0.01,21.04,21.4,0.002,-1.0,0.001,2314,27,0.0,0,0,231.4,1116071.3]
["2025-03-19T15:59:26.000000000",566.84,589.0,0.0,0.01,20.86,22.35,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,1123740.5000000002]
["2025-03-19T15:59:48.000000000",567.095,575.0,0.0,0.01,7.71,8.04,0.005,-1.0,0.005,6870,103622,0.0,160,582,3435.0,1133011.3999999997]
["2025-03-19T16:00:00.000000000",567.085,576.0,0.0,0.01,8.38,9.04,0.005,-1.0,0.004,4842,12755,0.0,53,153,1936.8,1050850.6]
["2025-03-19T16:00:12.000000000",567.375,561.0,6.22,6.58,0.0,0.01,0.994,-0.006,0.007,6247,14437,0.007,5582,121545,8280.3,1218680.5]
["2025-03-19T16:00:24.000000000",567.42,546.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,83,4,0.001,7224,8005,730.7,1351999.8]
["2025-03-19T16:00:35.000000000",567.285,547.0,20.1,20.47,0.0,0.01,0.998,-0.002,0.001,103,10,0.001,4725,16514,482.8,1351999.8]
["2025-03-19T16:00:46.000000000",567.22,532.0,34.63,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1364,0,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,588.0,0.0,0.01,20.6,20.97,0.002,-1.0,0.001,2314,27,0.0,0,0,231.4,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,589.0,0.0,0.01,21.6,21.97,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,590.0,0.0,0.01,22.6,22.97,0.002,-1.0,0.001,2072,0,0.0,6,5,207.2,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,591.0,0.0,0.01,23.59,23.97,0.002,-1.0,0.001,678,3,0.0,2,3,67.80000000000001,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,592.0,0.0,0.01,24.15,25.37,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,593.0,0.0,0.01,25.15,26.37,0.002,-1.0,0.001,1376,0,0.0,0,52,137.60000000000002,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,594.0,0.0,0.01,26.15,27.37,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,595.0,0.0,0.01,27.15,28.37,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,596.0,0.0,0.01,28.15,29.37,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,597.0,0.0,0.01,29.15,30.37,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,598.0,0.0,0.01,30.15,31.37,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,599.0,0.0,0.01,31.15,32.37,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,600.0,0.0,0.01,32.15,33.37,0.002,-1.0,0.0,2264,0,0.0,0,18,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,601.0,0.0,0.01,32.1,34.37,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,602.0,0.0,0.01,34.15,35.37,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,603.0,0.0,0.01,35.15,36.37,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,604.0,0.0,0.01,36.15,37.37,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,605.0,0.0,0.01,37.15,38.37,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,606.0,0.0,0.01,36.92,39.37,0.001,-1.0,0.0,187,0,0.0,0,0,0.0,1222527.0000000002]
["2025-03-19T16:00:46.000000000",567.22,607.0,0.0,0.01,39.15,40.37,0.001,-1.0,0.0,550,1,0.0,0,0,0.0,1222527.0000000002]
["2025-03-19T16:00:58.000000000",567.33,528.0,38.73,39.96,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,529.0,37.73,38.96,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,530.0,36.73,37.96,0.0,0.01,0.999,-0.001,0.0,26,124,0.0,7149,67,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,531.0,35.73,36.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1116,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,532.0,34.73,35.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1364,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,533.0,33.73,34.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,15,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,534.0,32.73,33.96,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1240,2,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,535.0,31.73,32.96,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,1570,4,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,536.0,30.73,31.96,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,864,1,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,537.0,29.73,30.96,0.0,0.01,0.998,-0.002,0.0,33,0,0.0,708,11,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,538.0,28.73,29.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,10,586.9,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,539.0,27.73,28.96,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,36,679.3000000000001,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,540.0,26.73,27.96,0.0,0.01,0.998,-0.002,0.001,41,19,0.001,5709,317,575.0000000000001,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,541.0,25.73,26.96,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,3203,99.1,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,542.0,24.73,25.96,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,1028,5234,110.7,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,543.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,72,22,0.001,1778,6661,185.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,544.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,2075,6665,212.1,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,545.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,67,42,0.001,7594,8497,766.1,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,546.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,83,4,0.001,7224,8005,730.7,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,547.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,103,10,0.001,4725,16514,482.8,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,548.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,137,65,0.001,4939,14104,507.6,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,549.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,289,202,0.001,5505,32279,579.4,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,550.0,17.15,17.54,0.0,0.01,0.997,-0.003,0.001,302,496,0.001,13976,67360,1427.8,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,551.0,16.15,16.54,0.0,0.01,0.997,-0.003,0.001,358,308,0.001,4486,44860,484.3999999999999,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,552.0,15.15,15.54,0.0,0.01,0.997,-0.003,0.002,368,253,0.002,5847,39418,1243.0000000000002,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,553.0,14.15,14.54,0.0,0.01,0.997,-0.003,0.002,517,340,0.002,3855,54396,874.4,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,554.0,13.15,13.54,0.0,0.01,0.997,-0.003,0.002,370,865,0.002,4441,33909,962.2,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,555.0,12.15,12.54,0.0,0.01,0.996,-0.004,0.002,814,2759,0.002,6820,111941,1526.8000000000002,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,556.0,11.15,11.54,0.0,0.01,0.996,-0.004,0.003,1199,1347,0.003,3142,77497,1302.3,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,557.0,10.15,10.54,0.0,0.01,0.996,-0.004,0.003,2689,4498,0.003,3418,68914,1832.1,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,558.0,9.15,9.54,0.0,0.01,0.996,-0.004,0.004,2872,4819,0.004,5724,85024,3438.4,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,559.0,8.15,8.54,0.0,0.01,0.995,-0.005,0.004,1666,3636,0.004,6320,91460,3194.4,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,560.0,7.15,7.54,0.0,0.01,0.994,-0.006,0.006,5948,10062,0.006,10292,207449,9744.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,561.0,6.15,6.41,0.0,0.01,0.994,-0.006,0.007,6247,14449,0.007,5582,121545,8280.3,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,562.0,5.16,5.54,0.0,0.01,0.993,-0.007,0.009,8253,45675,0.009,3272,180469,10372.5,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,563.0,4.16,4.54,0.01,0.02,0.98,-0.02,0.024,6396,106546,0.024,2818,248665,22113.6,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,564.0,3.17,3.96,0.01,0.02,0.975,-0.025,0.036,6721,200434,0.036,3157,249804,35560.8,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,565.0,2.27,2.41,0.01,0.02,0.967,-0.032,0.062,11642,306701,0.062,2419,262602,87178.2,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,566.0,1.29,1.42,0.02,0.03,0.929,-0.071,0.17,5190,224381,0.17,1158,191278,107916.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,567.0,0.45,0.49,0.13,0.15,0.609,-0.391,0.622,7373,227029,0.624,826,122913,510143.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,568.0,0.07,0.08,0.69,0.77,0.16,-0.843,0.292,7136,248328,0.295,1718,104170,259052.2,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,569.0,0.01,0.02,1.61,1.75,0.038,-0.958,0.08,7080,198895,0.054,1012,91478,62104.8,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,570.0,0.0,0.01,2.6,2.73,0.012,-1.0,0.025,14485,305812,0.0,1453,48020,36212.5,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,571.0,0.0,0.01,3.51,3.85,0.009,-1.0,0.015,5979,118947,0.0,582,13369,8968.5,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,572.0,0.0,0.01,4.51,4.85,0.008,-1.0,0.011,6086,124814,0.0,416,3557,6694.599999999999,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,573.0,0.0,0.01,5.51,5.85,0.007,-1.0,0.008,5102,111572,0.0,378,2125,4081.6,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,574.0,0.0,0.01,6.51,6.85,0.006,-1.0,0.006,5380,65226,0.0,280,2139,3228.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,575.0,0.0,0.01,7.51,7.85,0.005,-1.0,0.005,6870,103623,0.0,160,582,3435.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,576.0,0.0,0.01,8.51,8.85,0.005,-1.0,0.004,4842,12755,0.0,53,153,1936.8,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,577.0,0.0,0.01,9.5,9.85,0.004,-1.0,0.003,4114,6990,0.0,25,274,1234.2,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,578.0,0.0,0.01,10.5,10.85,0.004,-1.0,0.003,3200,6933,0.0,66,101,960.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,579.0,0.0,0.01,11.5,11.85,0.004,-1.0,0.003,3638,4879,0.0,5,3,1091.4,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,580.0,0.0,0.01,12.46,12.85,0.003,-1.0,0.002,12319,12144,0.0,735,167,2463.8,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,581.0,0.0,0.01,13.46,13.85,0.003,-1.0,0.002,3728,831,0.0,1,11,745.6,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,582.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,3291,174,0.0,0,34,658.1999999999999,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,583.0,0.0,0.01,15.46,15.85,0.003,-1.0,0.002,2919,161,0.0,5,2,583.8,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,584.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.001,2597,11,0.0,0,2,259.7,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,585.0,0.0,0.01,17.46,17.85,0.003,-1.0,0.001,3202,138,0.0,25,33,320.2,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,586.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,2170,7,0.0,0,2,217.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,587.0,0.0,0.01,19.46,19.85,0.002,-1.0,0.001,2445,13,0.0,0,0,244.5,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,588.0,0.0,0.01,20.46,20.85,0.002,-1.0,0.001,2314,27,0.0,0,0,231.4,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,589.0,0.0,0.01,21.46,21.85,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,590.0,0.0,0.01,22.46,22.85,0.002,-1.0,0.001,2072,0,0.0,6,5,207.2,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,591.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,678,3,0.0,2,3,67.80000000000001,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,592.0,0.0,0.01,24.04,25.27,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,593.0,0.0,0.01,25.04,26.27,0.002,-1.0,0.001,1376,0,0.0,0,52,137.60000000000002,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,594.0,0.0,0.01,26.04,27.27,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,595.0,0.0,0.01,27.04,28.27,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,596.0,0.0,0.01,28.04,29.27,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,597.0,0.0,0.01,29.04,30.27,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,598.0,0.0,0.01,30.04,31.27,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,599.0,0.0,0.01,31.04,32.27,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,600.0,0.0,0.01,32.04,33.27,0.002,-1.0,0.0,2264,0,0.0,0,18,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,601.0,0.0,0.01,33.04,34.27,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,602.0,0.0,0.01,34.04,35.27,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,603.0,0.0,0.01,35.04,36.27,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,604.0,0.0,0.01,36.04,37.27,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,605.0,0.0,0.01,37.04,38.27,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,606.0,0.0,0.01,38.04,39.27,0.001,-1.0,0.0,187,0,0.0,0,0,0.0,1210699.2]
["2025-03-19T16:00:58.000000000",567.33,607.0,0.0,0.01,39.04,40.27,0.001,-1.0,0.0,550,1,0.0,0,0,0.0,1210699.2]
["2025-03-19T16:01:11.000000000",567.22,528.0,38.1,39.85,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,529.0,37.1,38.85,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,530.0,36.05,37.85,0.0,0.01,0.999,-0.001,0.0,26,124,0.0,7149,67,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,531.0,35.08,36.85,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1116,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,532.0,34.1,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1364,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,533.0,33.62,34.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,15,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,534.0,32.05,33.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1240,2,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,535.0,31.1,32.85,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,1570,4,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,536.0,30.09,31.85,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,864,1,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,537.0,29.1,30.85,0.0,0.01,0.998,-0.002,0.0,33,0,0.0,708,11,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,538.0,28.1,29.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,10,586.9,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,539.0,27.05,28.85,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,36,679.3000000000001,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,540.0,26.1,27.85,0.0,0.01,0.998,-0.002,0.001,41,19,0.001,5709,317,575.0000000000001,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,541.0,25.1,26.85,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,3203,99.1,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,542.0,24.1,25.85,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,1028,5234,110.7,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,543.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,72,22,0.001,1778,6661,185.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,544.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,2075,6665,212.1,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,545.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,67,42,0.001,7594,8497,766.1,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,546.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,83,4,0.001,7224,8005,730.7,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,547.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,103,10,0.001,4725,16547,482.8,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,548.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,137,65,0.001,4939,14104,507.6,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,549.0,18.05,18.41,0.0,0.01,0.997,-0.003,0.001,289,202,0.001,5505,32279,579.4,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,550.0,17.05,17.41,0.0,0.01,0.997,-0.003,0.001,302,496,0.001,13976,67360,1427.8,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,551.0,16.05,16.41,0.0,0.01,0.997,-0.003,0.001,358,308,0.001,4486,44860,484.3999999999999,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,552.0,15.05,15.41,0.0,0.01,0.997,-0.003,0.002,368,253,0.002,5847,39418,1243.0000000000002,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,553.0,14.05,14.41,0.0,0.01,0.997,-0.003,0.002,517,340,0.002,3855,54396,874.4,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,554.0,13.05,13.41,0.0,0.01,0.997,-0.003,0.002,370,865,0.002,4441,33909,962.2,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,555.0,12.05,12.41,0.0,0.01,0.996,-0.004,0.002,814,2759,0.002,6820,111941,1526.8000000000002,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,556.0,11.05,11.41,0.0,0.01,0.996,-0.004,0.003,1199,1347,0.003,3142,77499,1302.3,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,557.0,10.05,10.41,0.0,0.01,0.996,-0.004,0.003,2689,4498,0.003,3418,68914,1832.1,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,558.0,9.05,9.41,0.0,0.01,0.996,-0.004,0.004,2872,4819,0.004,5724,85024,3438.4,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,559.0,8.05,8.41,0.0,0.01,0.995,-0.005,0.004,1666,3636,0.004,6320,91460,3194.4,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,560.0,7.05,7.41,0.0,0.01,0.994,-0.006,0.006,5948,10062,0.006,10292,207449,9744.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,561.0,6.05,6.41,0.0,0.01,0.994,-0.006,0.007,6247,14449,0.007,5582,121546,8280.3,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,562.0,5.05,5.41,0.0,0.01,0.993,-0.007,0.009,8253,45675,0.009,3272,180469,10372.5,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,563.0,4.06,4.41,0.0,0.01,0.98,-0.02,0.024,6396,106551,0.024,2818,250485,22113.6,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,564.0,3.06,3.36,0.01,0.02,0.975,-0.025,0.036,6721,200435,0.036,3157,249806,35560.8,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,565.0,2.16,2.3,0.01,0.02,0.967,-0.033,0.062,11642,306709,0.062,2419,262605,87178.2,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,566.0,1.18,1.32,0.02,0.03,0.929,-0.071,0.171,5190,224407,0.171,1158,191325,108550.80000000005,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,567.0,0.37,0.41,0.16,0.18,0.605,-0.395,0.617,7373,227094,0.618,826,122923,505960.9,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,568.0,0.05,0.07,0.79,0.87,0.147,-0.853,0.289,7136,248352,0.287,1718,104178,255536.99999999997,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,569.0,0.01,0.02,1.7,1.84,0.038,-0.953,0.08,7080,198952,0.049,1012,91482,61598.8,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,570.0,0.0,0.01,2.69,2.83,0.012,-1.0,0.024,14485,305813,0.0,1453,48026,34764.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,571.0,0.0,0.01,3.6,3.88,0.009,-1.0,0.015,5979,118947,0.0,582,13369,8968.5,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,572.0,0.0,0.01,4.6,4.88,0.008,-1.0,0.011,6086,124989,0.0,416,3558,6694.599999999999,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,573.0,0.0,0.01,5.6,5.88,0.007,-1.0,0.008,5102,111572,0.0,378,2125,4081.6,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,574.0,0.0,0.01,6.6,6.87,0.006,-1.0,0.006,5380,65226,0.0,280,2139,3228.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,575.0,0.0,0.01,7.6,7.87,0.005,-1.0,0.005,6870,103623,0.0,160,582,3435.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,576.0,0.0,0.01,8.6,8.87,0.005,-1.0,0.004,4842,12755,0.0,53,153,1936.8,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,577.0,0.0,0.01,9.6,9.87,0.004,-1.0,0.003,4114,6990,0.0,25,274,1234.2,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,578.0,0.0,0.01,10.6,10.87,0.004,-1.0,0.003,3200,6933,0.0,66,101,960.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,579.0,0.0,0.01,11.6,11.87,0.004,-1.0,0.003,3638,4879,0.0,5,3,1091.4,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,580.0,0.0,0.01,12.59,12.95,0.003,-1.0,0.002,12319,12144,0.0,735,167,2463.8,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,581.0,0.0,0.01,13.59,13.95,0.003,-1.0,0.002,3728,831,0.0,1,11,745.6,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,582.0,0.0,0.01,14.59,14.95,0.003,-1.0,0.002,3291,174,0.0,0,34,658.1999999999999,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,583.0,0.0,0.01,15.59,15.95,0.003,-1.0,0.002,2919,161,0.0,5,2,583.8,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,584.0,0.0,0.01,16.59,16.95,0.003,-1.0,0.001,2597,11,0.0,0,2,259.7,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,585.0,0.0,0.01,17.59,17.95,0.003,-1.0,0.001,3202,138,0.0,25,33,320.2,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,586.0,0.0,0.01,18.59,18.95,0.003,-1.0,0.001,2170,7,0.0,0,2,217.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,587.0,0.0,0.01,19.59,19.95,0.002,-1.0,0.001,2445,13,0.0,0,0,244.5,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,588.0,0.0,0.01,20.59,20.95,0.002,-1.0,0.001,2314,27,0.0,0,0,231.4,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,589.0,0.0,0.01,21.59,21.95,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,590.0,0.0,0.01,22.59,22.95,0.002,-1.0,0.001,2072,0,0.0,6,5,207.2,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,591.0,0.0,0.01,23.59,23.95,0.002,-1.0,0.001,678,3,0.0,2,3,67.80000000000001,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,592.0,0.0,0.01,23.55,25.92,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,593.0,0.0,0.01,24.35,26.95,0.002,-1.0,0.001,1376,0,0.0,0,52,137.60000000000002,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,594.0,0.0,0.01,25.55,27.95,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,595.0,0.0,0.01,26.55,28.95,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,596.0,0.0,0.01,27.55,29.92,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,597.0,0.0,0.01,28.55,30.92,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,598.0,0.0,0.01,29.55,31.95,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,599.0,0.0,0.01,30.55,32.95,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,600.0,0.0,0.01,31.55,33.95,0.002,-1.0,0.0,2264,0,0.0,0,18,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,601.0,0.0,0.01,32.55,34.92,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,602.0,0.0,0.01,33.55,35.92,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,603.0,0.0,0.01,34.55,36.95,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,604.0,0.0,0.01,35.55,37.35,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,605.0,0.0,0.01,36.55,38.95,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,606.0,0.0,0.01,37.55,39.95,0.001,-1.0,0.0,187,0,0.0,0,0,0.0,1201682.2]
["2025-03-19T16:01:11.000000000",567.22,607.0,0.0,0.01,38.55,40.95,0.001,-1.0,0.0,550,1,0.0,0,0,0.0,1201682.2]
["2025-03-19T16:01:24.000000000",567.16,528.0,38.55,39.78,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,529.0,37.55,38.78,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,530.0,36.55,37.78,0.0,0.01,0.999,-0.001,0.0,26,124,0.0,7149,67,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,531.0,35.55,36.78,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1116,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,532.0,34.55,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1364,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,533.0,33.55,34.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,15,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,534.0,32.55,33.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1240,2,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,535.0,31.55,32.78,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,1570,4,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,536.0,30.55,31.78,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,864,1,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,537.0,29.55,30.78,0.0,0.01,0.998,-0.002,0.0,33,0,0.0,708,11,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,538.0,28.55,29.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,10,586.9,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,539.0,27.55,28.78,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,36,679.3000000000001,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,540.0,26.55,27.78,0.0,0.01,0.998,-0.002,0.001,41,19,0.001,5709,317,575.0000000000001,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,541.0,25.55,26.78,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,3203,99.1,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,542.0,24.55,25.78,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,1028,5234,110.7,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,543.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,72,22,0.001,1778,6661,185.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,544.0,22.99,23.36,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,2075,6665,212.1,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,545.0,21.99,22.36,0.0,0.01,0.998,-0.002,0.001,67,42,0.001,7594,8498,766.1,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,546.0,20.99,21.36,0.0,0.01,0.998,-0.002,0.001,83,4,0.001,7224,8005,730.7,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,547.0,19.99,20.36,0.0,0.01,0.998,-0.002,0.001,103,10,0.001,4725,16547,482.8,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,548.0,18.99,19.36,0.0,0.01,0.998,-0.002,0.001,137,65,0.001,4939,14104,507.6,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,549.0,17.99,18.36,0.0,0.01,0.997,-0.003,0.001,289,202,0.001,5505,32279,579.4,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,550.0,16.99,17.36,0.0,0.01,0.997,-0.003,0.001,302,496,0.001,13976,67360,1427.8,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,551.0,15.99,16.36,0.0,0.01,0.997,-0.003,0.001,358,308,0.001,4486,44860,484.3999999999999,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,552.0,14.99,15.36,0.0,0.01,0.997,-0.003,0.002,368,253,0.002,5847,39418,1243.0000000000002,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,553.0,13.99,14.36,0.0,0.01,0.997,-0.003,0.002,517,340,0.002,3855,54396,874.4,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,554.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,370,865,0.002,4441,33909,962.2,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,555.0,11.99,12.36,0.0,0.01,0.996,-0.004,0.002,814,2759,0.002,6820,111943,1526.8000000000002,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,556.0,10.99,11.36,0.0,0.01,0.996,-0.004,0.003,1199,1347,0.003,3142,77499,1302.3,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,557.0,9.99,10.36,0.0,0.01,0.996,-0.004,0.003,2689,4498,0.003,3418,68914,1832.1,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,558.0,8.99,9.36,0.0,0.01,0.995,-0.004,0.004,2872,4819,0.004,5724,85024,3438.4,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,559.0,7.99,8.36,0.0,0.01,0.995,-0.005,0.004,1666,3636,0.004,6320,91460,3194.4,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,560.0,6.99,7.36,0.0,0.01,0.994,-0.006,0.006,5948,10062,0.006,10292,207449,9744.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,561.0,6.0,6.21,0.0,0.01,0.994,-0.006,0.007,6247,14449,0.007,5582,121546,8280.3,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,562.0,5.0,5.36,0.0,0.01,0.993,-0.007,0.009,8253,45675,0.009,3272,180469,10372.5,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,563.0,4.01,4.36,0.0,0.01,0.991,-0.009,0.013,6396,106551,0.013,2818,250485,11978.2,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,564.0,3.01,3.37,0.01,0.02,0.975,-0.025,0.036,6721,200442,0.036,3157,249847,35560.8,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,565.0,2.1,2.24,0.01,0.02,0.967,-0.033,0.062,11642,306719,0.062,2419,262701,87178.2,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,566.0,1.13,1.25,0.02,0.03,0.929,-0.071,0.172,5190,224417,0.172,1158,191347,109185.6,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,567.0,0.35,0.37,0.18,0.19,0.599,-0.401,0.598,7373,227200,0.599,826,122943,490382.8000000001,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,568.0,0.05,0.06,0.85,0.93,0.14,-0.859,0.287,7136,248460,0.281,1718,104278,253079.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,569.0,0.01,0.02,1.77,1.89,0.038,-0.95,0.079,7080,198973,0.046,1012,91482,60587.2,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,570.0,0.0,0.01,2.76,2.89,0.012,-1.0,0.024,14485,305813,0.0,1453,48026,34764.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,571.0,0.0,0.01,3.65,3.96,0.009,-1.0,0.015,5979,118956,0.0,582,13369,8968.5,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,572.0,0.0,0.01,4.65,4.96,0.008,-1.0,0.011,6086,124989,0.0,416,3558,6694.599999999999,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,573.0,0.0,0.01,5.64,5.95,0.007,-1.0,0.008,5102,111572,0.0,378,2125,4081.6,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,574.0,0.0,0.01,6.64,6.95,0.006,-1.0,0.006,5380,65226,0.0,280,2139,3228.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,575.0,0.0,0.01,7.64,7.95,0.005,-1.0,0.005,6870,103623,0.0,160,582,3435.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,576.0,0.0,0.01,8.64,8.95,0.005,-1.0,0.004,4842,12755,0.0,53,153,1936.8,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,577.0,0.0,0.01,9.64,9.95,0.004,-1.0,0.003,4114,6990,0.0,25,274,1234.2,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,578.0,0.0,0.01,10.64,10.95,0.004,-1.0,0.003,3200,6933,0.0,66,101,960.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,579.0,0.0,0.01,11.64,11.95,0.004,-1.0,0.003,3638,4879,0.0,5,3,1091.4,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,580.0,0.0,0.01,12.64,13.01,0.003,-1.0,0.002,12319,12144,0.0,735,167,2463.8,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,581.0,0.0,0.01,13.64,14.01,0.003,-1.0,0.002,3728,831,0.0,1,11,745.6,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,582.0,0.0,0.01,14.64,15.01,0.003,-1.0,0.002,3291,174,0.0,0,34,658.1999999999999,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,583.0,0.0,0.01,15.64,16.01,0.003,-1.0,0.002,2919,161,0.0,5,2,583.8,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,584.0,0.0,0.01,16.64,17.01,0.003,-1.0,0.001,2597,11,0.0,0,2,259.7,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,585.0,0.0,0.01,17.64,18.01,0.003,-1.0,0.001,3202,138,0.0,25,33,320.2,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,586.0,0.0,0.01,18.64,19.01,0.003,-1.0,0.001,2170,7,0.0,0,2,217.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,587.0,0.0,0.01,19.64,20.01,0.002,-1.0,0.001,2445,13,0.0,0,0,244.5,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,588.0,0.0,0.01,20.64,21.01,0.002,-1.0,0.001,2314,27,0.0,0,0,231.4,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,589.0,0.0,0.01,21.64,22.01,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,590.0,0.0,0.01,22.64,23.01,0.002,-1.0,0.001,2072,0,0.0,6,5,207.2,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,591.0,0.0,0.01,23.64,24.01,0.002,-1.0,0.001,678,3,0.0,2,3,67.80000000000001,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,592.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,593.0,0.0,0.01,25.22,26.45,0.002,-1.0,0.001,1376,0,0.0,0,52,137.60000000000002,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,594.0,0.0,0.01,26.22,27.45,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,595.0,0.0,0.01,27.22,28.45,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,596.0,0.0,0.01,28.22,29.45,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,597.0,0.0,0.01,29.22,30.45,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,598.0,0.0,0.01,30.22,31.45,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,599.0,0.0,0.01,31.22,32.45,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,600.0,0.0,0.01,32.22,33.45,0.002,-1.0,0.0,2264,0,0.0,0,18,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,601.0,0.0,0.01,33.22,34.45,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,602.0,0.0,0.01,34.22,35.45,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,603.0,0.0,0.01,35.22,36.45,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,604.0,0.0,0.01,36.22,37.45,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,605.0,0.0,0.01,37.22,38.45,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,606.0,0.0,0.01,38.22,39.45,0.001,-1.0,0.0,187,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:24.000000000",567.16,607.0,0.0,0.01,39.22,40.45,0.001,-1.0,0.0,550,1,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,528.0,37.85,40.32,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,529.0,36.85,39.48,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,530.0,36.54,38.32,0.0,0.01,0.999,-0.001,0.0,26,124,0.0,7149,67,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,531.0,34.82,37.52,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1116,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,532.0,33.85,36.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1364,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,533.0,32.85,35.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,15,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,534.0,31.85,34.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1240,2,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,535.0,30.85,33.32,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,1570,4,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,536.0,29.85,32.32,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,864,1,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,537.0,28.85,31.52,0.0,0.01,0.998,-0.002,0.0,33,0,0.0,708,11,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,538.0,27.85,30.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,10,586.9,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,539.0,26.85,29.57,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,36,679.3000000000001,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,540.0,25.85,28.32,0.0,0.01,0.998,-0.002,0.001,41,19,0.001,5709,317,575.0000000000001,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,541.0,24.85,27.32,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,3203,99.1,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,542.0,23.85,26.32,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,1028,5234,110.7,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,543.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,72,22,0.001,1778,6661,185.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,544.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,2075,6665,212.1,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,545.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,67,42,0.001,7594,8498,766.1,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,546.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,83,4,0.001,7224,8005,730.7,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,547.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,103,10,0.001,4725,16547,482.8,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,548.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,137,65,0.001,4939,14104,507.6,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,549.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,289,202,0.001,5505,32279,579.4,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,550.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,302,496,0.001,13976,67360,1427.8,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,551.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,358,308,0.001,4486,44860,484.3999999999999,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,552.0,14.96,15.35,0.0,0.01,0.997,-0.003,0.002,368,253,0.002,5847,39418,1243.0000000000002,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,553.0,13.96,14.35,0.0,0.01,0.997,-0.003,0.002,517,340,0.002,3855,54396,874.4,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,554.0,12.96,13.35,0.0,0.01,0.997,-0.003,0.002,370,865,0.002,4441,33909,962.2,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,555.0,11.96,12.35,0.0,0.01,0.996,-0.004,0.002,814,2759,0.002,6820,111943,1526.8000000000002,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,556.0,10.96,11.35,0.0,0.01,0.996,-0.004,0.003,1199,1347,0.003,3142,77499,1302.3,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,557.0,9.96,10.35,0.0,0.01,0.996,-0.004,0.003,2689,4498,0.003,3418,68914,1832.1,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,558.0,8.96,9.35,0.0,0.01,0.995,-0.004,0.004,2872,4819,0.004,5724,85024,3438.4,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,559.0,7.96,8.35,0.0,0.01,0.995,-0.005,0.004,1666,3636,0.004,6320,91460,3194.4,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,560.0,6.96,7.35,0.0,0.01,0.994,-0.006,0.006,5948,10062,0.006,10292,207449,9744.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,561.0,5.96,6.21,0.0,0.01,0.994,-0.006,0.007,6247,14471,0.007,5582,121547,8280.3,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,562.0,5.0,5.35,0.0,0.01,0.993,-0.007,0.009,8253,45675,0.009,3272,180469,10372.5,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,563.0,3.97,4.31,0.0,0.01,0.991,-0.009,0.013,6396,106551,0.013,2818,250485,11978.2,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,564.0,3.0,3.31,0.01,0.02,0.975,-0.025,0.036,6721,200443,0.036,3157,249847,35560.8,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,565.0,2.09,2.23,0.01,0.02,0.967,-0.033,0.062,11642,306719,0.062,2419,262821,87178.2,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,566.0,1.12,1.24,0.02,0.03,0.929,-0.071,0.172,5190,224454,0.172,1158,191348,109185.6,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,567.0,0.34,0.36,0.18,0.2,0.599,-0.401,0.598,7373,227253,0.599,826,123092,490382.8000000001,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,568.0,0.05,0.06,0.83,0.94,0.14,-0.859,0.287,7136,248618,0.281,1718,104296,253079.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,569.0,0.01,0.02,1.78,1.91,0.038,-0.95,0.079,7080,199200,0.046,1012,91493,60587.2,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,570.0,0.0,0.01,2.77,2.91,0.012,-1.0,0.024,14485,305823,0.0,1453,48036,34764.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,571.0,0.0,0.01,3.76,4.05,0.009,-1.0,0.015,5979,118956,0.0,582,13369,8968.5,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,572.0,0.0,0.01,4.76,5.04,0.008,-1.0,0.011,6086,124989,0.0,416,3558,6694.599999999999,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,573.0,0.0,0.01,5.76,6.04,0.007,-1.0,0.008,5102,111572,0.0,378,2125,4081.6,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,574.0,0.0,0.01,6.76,7.04,0.006,-1.0,0.006,5380,65226,0.0,280,2139,3228.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,575.0,0.0,0.01,7.76,8.04,0.005,-1.0,0.005,6870,103623,0.0,160,582,3435.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,576.0,0.0,0.01,8.76,9.04,0.005,-1.0,0.004,4842,12755,0.0,53,153,1936.8,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,577.0,0.0,0.01,9.76,10.04,0.004,-1.0,0.003,4114,6990,0.0,25,274,1234.2,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,578.0,0.0,0.01,10.76,11.04,0.004,-1.0,0.003,3200,6933,0.0,66,101,960.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,579.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,3638,4879,0.0,5,3,1091.4,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,580.0,0.0,0.01,12.65,13.04,0.003,-1.0,0.002,12319,12144,0.0,735,167,2463.8,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,581.0,0.0,0.01,13.65,14.04,0.003,-1.0,0.002,3728,831,0.0,1,11,745.6,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,582.0,0.0,0.01,14.65,15.04,0.003,-1.0,0.002,3291,174,0.0,0,34,658.1999999999999,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,583.0,0.0,0.01,15.65,16.04,0.003,-1.0,0.002,2919,161,0.0,5,2,583.8,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,584.0,0.0,0.01,16.65,17.04,0.003,-1.0,0.001,2597,11,0.0,0,2,259.7,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,585.0,0.0,0.01,17.65,18.04,0.003,-1.0,0.001,3202,138,0.0,25,33,320.2,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,586.0,0.0,0.01,18.65,19.04,0.003,-1.0,0.001,2170,7,0.0,0,2,217.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,587.0,0.0,0.01,19.65,20.04,0.002,-1.0,0.001,2445,13,0.0,0,0,244.5,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,588.0,0.0,0.01,20.65,21.04,0.002,-1.0,0.001,2314,27,0.0,0,0,231.4,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,589.0,0.0,0.01,21.65,22.04,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,590.0,0.0,0.01,22.65,23.04,0.002,-1.0,0.001,2072,0,0.0,6,5,207.2,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,591.0,0.0,0.01,23.65,24.04,0.002,-1.0,0.001,678,3,0.0,2,3,67.80000000000001,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,592.0,0.0,0.01,23.69,25.46,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,593.0,0.0,0.01,24.69,26.46,0.002,-1.0,0.001,1376,0,0.0,0,52,137.60000000000002,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,594.0,0.0,0.01,25.69,27.46,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,595.0,0.0,0.01,26.58,28.46,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,596.0,0.0,0.01,27.69,29.46,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,597.0,0.0,0.01,28.68,30.46,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,598.0,0.0,0.01,29.68,31.46,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,599.0,0.0,0.01,30.68,32.46,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,600.0,0.0,0.01,31.68,33.46,0.002,-1.0,0.0,2264,0,0.0,0,18,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,601.0,0.0,0.01,32.68,34.46,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,602.0,0.0,0.01,33.73,35.46,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,603.0,0.0,0.01,34.63,36.46,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,604.0,0.0,0.01,35.65,37.46,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,605.0,0.0,0.01,36.65,38.46,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,606.0,0.0,0.01,37.65,39.46,0.001,-1.0,0.0,187,0,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:35.000000000",567.15,607.0,0.0,0.01,38.65,40.46,0.001,-1.0,0.0,550,1,0.0,0,0,0.0,1173133.9]
["2025-03-19T16:01:47.000000000",567.16,528.0,38.56,39.79,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,4795,13,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,529.0,37.56,38.79,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,3284,20,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,530.0,36.56,37.79,0.0,0.01,1.0,-0.001,0.0,26,124,0.0,7149,67,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,531.0,35.56,36.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1116,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,532.0,34.56,35.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1364,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,533.0,33.56,34.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,15,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,534.0,32.56,33.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1240,2,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,535.0,31.56,32.77,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,1570,4,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,536.0,30.56,31.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,864,1,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,537.0,29.56,30.77,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,708,11,70.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,538.0,28.56,29.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,5867,10,586.7,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,539.0,27.56,28.79,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,6775,36,677.5,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,540.0,26.56,27.79,0.0,0.01,1.0,-0.002,0.0,41,19,0.001,5709,317,570.9000000000001,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,541.0,25.56,26.79,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,982,3203,98.2,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,542.0,24.56,25.79,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,1028,5234,102.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,543.0,23.98,24.34,0.0,0.01,1.0,-0.002,0.0,72,22,0.001,1778,6661,177.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,544.0,22.98,23.36,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,2075,6665,207.50000000000003,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,545.0,21.98,22.34,0.0,0.01,1.0,-0.002,0.0,67,42,0.001,7594,8498,759.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,546.0,20.98,21.34,0.0,0.01,1.0,-0.002,0.0,83,4,0.001,7224,8005,722.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,547.0,19.98,20.34,0.0,0.01,1.0,-0.002,0.0,103,10,0.001,4725,16547,472.50000000000006,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,548.0,18.98,19.34,0.0,0.01,1.0,-0.002,0.0,137,65,0.001,4939,14104,493.9,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,549.0,17.98,18.34,0.0,0.01,1.0,-0.003,0.0,289,202,0.001,5505,32279,550.5,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,550.0,16.98,17.36,0.0,0.01,1.0,-0.003,0.0,302,496,0.001,13976,67360,1397.6,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,551.0,15.98,16.36,0.0,0.01,1.0,-0.003,0.0,358,308,0.001,4486,44860,448.6,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,552.0,14.98,15.36,0.0,0.01,1.0,-0.003,0.0,368,253,0.002,5847,39423,1169.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,553.0,13.98,14.34,0.0,0.01,1.0,-0.003,0.0,517,340,0.002,3855,54396,771.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,554.0,12.98,13.34,0.0,0.01,1.0,-0.003,0.0,370,865,0.002,4441,33909,888.1999999999999,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,555.0,11.98,12.36,0.0,0.01,1.0,-0.004,0.0,814,2759,0.002,6820,111943,1364.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,556.0,10.98,11.36,0.0,0.01,1.0,-0.004,0.0,1199,1347,0.003,3142,77499,942.6,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,557.0,9.98,10.34,0.0,0.01,1.0,-0.004,0.0,2689,4498,0.003,3418,68914,1025.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,558.0,8.98,9.34,0.0,0.01,1.0,-0.005,0.0,2872,4819,0.004,5724,85024,2289.6,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,559.0,7.98,8.34,0.0,0.01,1.0,-0.005,0.0,1666,3636,0.004,6320,91460,2528.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,560.0,6.98,7.34,0.0,0.01,1.0,-0.006,0.0,5948,10062,0.006,10292,207449,6175.2,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,561.0,5.98,6.21,0.0,0.01,1.0,-0.006,0.0,6247,14471,0.007,5582,121547,3907.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,562.0,5.0,5.33,0.0,0.01,1.0,-0.007,0.0,8253,45675,0.009,3272,180469,2944.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,563.0,3.99,4.33,0.0,0.01,1.0,-0.009,0.0,6396,106551,0.013,2818,250495,3663.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,564.0,3.0,3.31,0.01,0.02,0.955,-0.025,0.004,6721,200443,0.036,3157,250349,14053.6,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,565.0,2.1,2.24,0.01,0.02,0.953,-0.033,0.029,11642,306720,0.062,2419,262822,48759.6,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,566.0,1.12,1.21,0.02,0.03,0.925,-0.071,0.155,5190,224454,0.172,1158,191354,100362.6,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,567.0,0.33,0.36,0.17,0.2,0.59,-0.407,0.561,7373,227257,0.581,826,123094,461615.9000000001,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,568.0,0.05,0.06,0.82,0.93,0.133,-0.86,0.284,7136,248639,0.286,1718,104296,251797.2,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,569.0,0.01,0.02,1.77,1.9,0.038,-0.962,0.079,7080,199201,0.079,1012,91493,63926.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,570.0,0.0,0.01,2.75,2.9,0.012,-0.988,0.024,14485,305823,0.024,1453,48036,38251.2,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,571.0,0.0,0.01,3.73,4.03,0.009,-0.991,0.015,5979,118956,0.015,582,13369,9841.5,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,572.0,0.0,0.01,4.73,5.03,0.008,-0.992,0.011,6086,125164,0.011,416,3558,7152.199999999999,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,573.0,0.0,0.01,5.73,6.03,0.007,-0.993,0.008,5102,111572,0.008,378,2125,4384.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,574.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,5380,65226,0.006,280,2139,3396.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,575.0,0.0,0.01,7.64,8.02,0.005,-0.995,0.005,6870,103623,0.005,160,582,3515.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,576.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,4842,12755,0.004,53,153,1958.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,577.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,4114,6990,0.003,25,274,1241.7,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,578.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,3200,6933,0.003,66,101,979.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,579.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,3638,4879,0.003,5,3,1092.9,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,580.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,12319,12144,0.002,735,167,2610.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,581.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,3728,831,0.002,1,11,745.8000000000001,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,582.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,3291,174,0.002,0,34,658.1999999999999,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,583.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,2919,161,0.002,5,2,584.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,584.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,2597,11,0.001,0,2,259.7,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,585.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,3202,138,0.001,25,33,322.7,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,586.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,2170,7,0.001,0,2,217.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,587.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,2445,13,0.001,0,0,244.5,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,588.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,2314,27,0.001,0,0,231.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,589.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,1580,3,0.001,0,0,158.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,590.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,2072,0,0.001,6,5,207.8,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,591.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,678,3,0.001,2,3,68.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,592.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1097,0,0.001,0,0,109.7,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,593.0,0.0,0.01,25.21,26.44,0.002,-0.998,0.001,1376,0,0.001,0,52,137.60000000000002,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,594.0,0.0,0.01,26.21,27.44,0.002,-0.998,0.001,1965,1,0.001,0,0,196.5,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,595.0,0.0,0.01,27.21,28.44,0.002,-0.998,0.001,5040,2,0.001,0,0,504.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,596.0,0.0,0.01,28.21,29.44,0.002,-0.998,0.001,694,202,0.001,0,0,69.4,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,597.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,5000,0,0.001,0,0,500.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,598.0,0.0,0.01,30.21,31.44,0.002,-0.998,0.001,1923,0,0.001,0,0,192.3,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,599.0,0.0,0.01,31.21,32.44,0.002,-0.998,0.001,7240,0,0.001,0,0,724.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,600.0,0.0,0.01,32.21,33.44,0.002,-0.998,0.0,2264,0,0.0,0,18,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,601.0,0.0,0.01,33.21,34.44,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,602.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,603.0,0.0,0.01,35.21,36.44,0.002,-0.998,0.0,608,0,0.0,0,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,604.0,0.0,0.01,36.21,37.44,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,605.0,0.0,0.01,37.21,38.44,0.001,-0.999,0.0,1102,0,0.0,0,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,606.0,0.0,0.01,38.21,39.44,0.001,-0.999,0.0,187,0,0.0,0,0,0.0,1056076.2999999998]
["2025-03-19T16:01:47.000000000",567.16,607.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,550,1,0.0,0,0,0.0,1056076.2999999998]
["2025-03-19T16:01:58.000000000",567.265,528.0,38.64,39.87,0.0,0.01,0.999,-0.001,0.0,1,26,0.0,4795,13,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,529.0,37.64,38.87,0.0,0.01,0.999,-0.001,0.0,1,40,0.0,3284,20,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,530.0,36.64,37.87,0.0,0.01,0.999,-0.001,0.0,26,124,0.0,7149,67,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,531.0,35.64,36.87,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1116,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,532.0,34.64,35.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1364,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,533.0,33.64,34.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,15,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,534.0,32.64,33.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1240,2,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,535.0,31.64,32.87,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,1570,4,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,536.0,30.64,31.87,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,864,1,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,537.0,29.64,30.87,0.0,0.01,0.998,-0.002,0.0,33,0,0.0,708,11,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,538.0,28.64,29.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5867,10,586.9,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,539.0,27.64,28.87,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,6775,36,679.3000000000001,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,540.0,26.64,27.87,0.0,0.01,0.998,-0.002,0.001,41,19,0.001,5709,317,575.0000000000001,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,541.0,25.64,26.87,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,982,3203,99.1,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,542.0,24.64,25.87,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,1028,5234,110.7,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,543.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,72,22,0.001,1778,6661,185.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,544.0,23.07,23.47,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,2075,6665,212.1,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,545.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,67,42,0.001,7594,8498,766.1,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,546.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,83,4,0.001,7224,8005,730.7,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,547.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,103,10,0.001,4725,16547,482.8,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,548.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,137,65,0.001,4939,14104,507.6,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,549.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,289,202,0.001,5505,32279,579.4,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,550.0,17.07,17.47,0.0,0.01,0.997,-0.003,0.001,302,496,0.001,13976,67360,1427.8,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,551.0,16.07,16.45,0.0,0.01,0.997,-0.003,0.001,358,308,0.001,4486,44860,484.3999999999999,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,552.0,15.07,15.47,0.0,0.01,0.997,-0.003,0.002,368,253,0.002,5847,39423,1243.0000000000002,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,553.0,14.07,14.45,0.0,0.01,0.997,-0.003,0.002,517,340,0.002,3855,54396,874.4,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,554.0,13.07,13.45,0.0,0.01,0.997,-0.003,0.002,370,865,0.002,4441,33909,962.2,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,555.0,12.07,12.47,0.0,0.01,0.996,-0.004,0.002,814,2759,0.002,6820,111943,1526.8000000000002,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,556.0,11.07,11.47,0.0,0.01,0.996,-0.004,0.003,1199,1347,0.003,3142,77499,1302.3,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,557.0,10.07,10.43,0.0,0.01,0.996,-0.004,0.003,2689,4498,0.003,3418,68914,1832.1,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,558.0,9.07,9.43,0.0,0.01,0.996,-0.004,0.004,2872,4819,0.004,5724,85024,3438.4,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,559.0,8.07,8.43,0.0,0.01,0.995,-0.005,0.004,1666,3636,0.004,6320,91460,3194.4,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,560.0,7.07,7.43,0.0,0.01,0.994,-0.006,0.006,5948,10062,0.006,10292,207449,9744.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,561.0,6.07,6.47,0.0,0.01,0.994,-0.006,0.007,6247,14472,0.007,5582,121547,8280.3,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,562.0,5.07,5.4,0.0,0.01,0.993,-0.007,0.009,8253,45675,0.009,3272,180469,10372.5,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,563.0,4.08,4.45,0.0,0.01,0.991,-0.009,0.013,6396,106551,0.013,2818,250496,11978.2,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,564.0,3.08,3.37,0.01,0.02,0.975,-0.025,0.036,6721,200443,0.036,3157,250386,35560.8,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,565.0,2.2,2.32,0.01,0.02,0.967,-0.033,0.062,11642,306720,0.062,2419,262823,87178.2,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,566.0,1.21,1.33,0.02,0.03,0.929,-0.071,0.171,5190,224458,0.171,1158,191366,108550.80000000005,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,567.0,0.39,0.43,0.14,0.16,0.61,-0.39,0.64,7373,227293,0.641,826,123099,524818.6000000001,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,568.0,0.05,0.06,0.76,0.84,0.141,-0.861,0.289,7136,248645,0.288,1718,104303,255708.8,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,569.0,0.01,0.02,1.68,1.81,0.038,-0.954,0.08,7080,199222,0.051,1012,91498,61801.2,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,570.0,0.0,0.01,2.67,2.81,0.012,-1.0,0.024,14485,305825,0.0,1453,48036,34764.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,571.0,0.0,0.01,3.67,3.94,0.009,-1.0,0.015,5979,118956,0.0,582,13369,8968.5,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,572.0,0.0,0.01,4.67,4.93,0.008,-1.0,0.011,6086,125164,0.0,416,3558,6694.599999999999,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,573.0,0.0,0.01,5.67,5.93,0.007,-1.0,0.008,5102,111572,0.0,378,2125,4081.6,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,574.0,0.0,0.01,6.66,6.93,0.006,-1.0,0.006,5380,65226,0.0,280,2139,3228.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,575.0,0.0,0.01,7.64,7.93,0.005,-1.0,0.005,6870,103623,0.0,160,582,3435.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,576.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,4842,12755,0.0,53,153,1936.8,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,577.0,0.0,0.01,9.66,9.93,0.004,-1.0,0.003,4114,6990,0.0,25,274,1234.2,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,578.0,0.0,0.01,10.66,10.93,0.004,-1.0,0.003,3200,6933,0.0,66,101,960.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,579.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,3638,4879,0.0,5,3,1091.4,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,580.0,0.0,0.01,12.57,12.93,0.003,-1.0,0.002,12319,12144,0.0,735,167,2463.8,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,581.0,0.0,0.01,13.55,13.93,0.003,-1.0,0.002,3728,831,0.0,1,11,745.6,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,582.0,0.0,0.01,14.55,14.93,0.003,-1.0,0.002,3291,174,0.0,0,34,658.1999999999999,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,583.0,0.0,0.01,15.55,15.93,0.003,-1.0,0.002,2919,161,0.0,5,2,583.8,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,584.0,0.0,0.01,16.55,16.93,0.003,-1.0,0.001,2597,11,0.0,0,2,259.7,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,585.0,0.0,0.01,17.55,17.93,0.003,-1.0,0.001,3202,138,0.0,25,33,320.2,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,586.0,0.0,0.01,18.55,18.93,0.003,-1.0,0.001,2170,7,0.0,0,2,217.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,587.0,0.0,0.01,19.55,19.93,0.002,-1.0,0.001,2445,13,0.0,0,0,244.5,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,588.0,0.0,0.01,20.55,20.93,0.002,-1.0,0.001,2314,27,0.0,0,0,231.4,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,589.0,0.0,0.01,21.55,21.93,0.002,-1.0,0.001,1580,3,0.0,0,0,158.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,590.0,0.0,0.01,22.55,22.93,0.002,-1.0,0.001,2072,0,0.0,6,5,207.2,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,591.0,0.0,0.01,23.55,23.93,0.002,-1.0,0.001,678,3,0.0,2,3,67.80000000000001,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,592.0,0.0,0.01,24.13,25.36,0.002,-1.0,0.001,1097,0,0.0,0,0,109.7,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,593.0,0.0,0.01,25.13,26.36,0.002,-1.0,0.001,1376,0,0.0,0,52,137.60000000000002,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,594.0,0.0,0.01,26.13,27.36,0.002,-1.0,0.001,1965,1,0.0,0,0,196.5,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,595.0,0.0,0.01,27.13,28.36,0.002,-1.0,0.001,5040,2,0.0,0,0,504.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,596.0,0.0,0.01,28.13,29.36,0.002,-1.0,0.001,694,202,0.0,0,0,69.4,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,597.0,0.0,0.01,29.13,30.36,0.002,-1.0,0.001,5000,0,0.0,0,0,500.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,598.0,0.0,0.01,30.13,31.36,0.002,-1.0,0.001,1923,0,0.0,0,0,192.3,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,599.0,0.0,0.01,31.13,32.36,0.002,-1.0,0.001,7240,0,0.0,0,0,724.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,600.0,0.0,0.01,32.13,33.36,0.002,-1.0,0.0,2264,0,0.0,0,18,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,601.0,0.0,0.01,33.13,34.36,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,602.0,0.0,0.01,34.13,35.36,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,603.0,0.0,0.01,35.13,36.36,0.002,-1.0,0.0,608,0,0.0,0,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,604.0,0.0,0.01,36.13,37.36,0.001,-1.0,0.0,585,0,0.0,0,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,605.0,0.0,0.01,37.13,38.36,0.001,-1.0,0.0,1102,0,0.0,0,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,606.0,0.0,0.01,38.13,39.36,0.001,-1.0,0.0,187,0,0.0,0,0,0.0,1210778.7000000002]
["2025-03-19T16:01:58.000000000",567.265,607.0,0.0,0.01,39.13,40.36,0.001,-1.0,0.0,550,1,0.0,0,0,0.0,1210778.7000000002]