{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-18T09:29:01.000000000",564.46,528.0,37.41,39.35,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,529.0,37.2,38.42,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,530.0,36.2,37.37,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,531.0,35.41,36.42,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,532.0,34.41,35.5,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,533.0,33.4,34.54,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,534.0,32.41,33.98,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,535.0,31.41,33.39,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,536.0,30.22,32.36,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,537.0,29.22,31.36,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,538.0,28.21,30.36,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,4338,0,433.8,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,539.0,27.41,29.58,0.01,0.02,1.0,-0.004,0.0,35,0,0.001,2052,0,205.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,540.0,26.02,28.58,0.01,0.02,1.0,-0.004,0.0,68,0,0.001,2967,0,296.7,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,541.0,25.42,27.44,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,542.0,23.41,26.36,0.01,0.02,1.0,-0.005,0.0,53,0,0.001,1103,0,110.3,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,543.0,23.41,24.51,0.01,0.02,1.0,-0.005,0.0,272,0,0.002,1798,0,359.6,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,544.0,21.55,24.22,0.01,0.02,1.0,-0.005,0.0,57,0,0.002,1147,0,229.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,545.0,20.41,23.2,0.01,0.02,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,546.0,19.64,21.43,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,5930,0,1186.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,547.0,18.67,20.43,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,0,426.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,548.0,17.7,20.46,0.02,0.03,1.0,-0.009,0.0,77,0,0.003,2175,0,652.5,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,549.0,16.63,19.38,0.02,0.03,1.0,-0.009,0.0,283,0,0.003,3107,0,932.1,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,550.0,16.65,18.46,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,0,5766.400000000001,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,551.0,15.75,15.91,0.03,0.04,1.0,-0.013,0.0,368,0,0.005,5203,0,2601.5,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,552.0,14.76,14.92,0.03,0.04,1.0,-0.014,0.0,378,0,0.005,3173,0,1586.5,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,553.0,13.77,13.93,0.05,0.06,1.0,-0.018,0.0,735,0,0.007,3451,0,2415.7,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,554.0,12.79,12.95,0.07,0.08,1.0,-0.025,0.0,718,0,0.009,3674,0,3306.5999999999995,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,555.0,11.82,11.97,0.09,0.1,1.0,-0.033,0.0,758,0,0.011,8230,0,9053.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,556.0,10.85,11.0,0.13,0.14,0.97,-0.046,0.014,571,0,0.015,3890,0,6634.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,557.0,9.9,10.05,0.17,0.18,0.958,-0.059,0.019,884,0,0.018,3666,0,8278.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,558.0,8.97,9.11,0.23,0.24,0.936,-0.08,0.025,820,0,0.023,5222,0,14060.6,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,559.0,8.06,8.19,0.32,0.33,0.911,-0.103,0.03,1176,0,0.028,5849,0,19905.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,560.0,7.17,7.3,0.43,0.44,0.88,-0.133,0.036,2512,0,0.034,12645,0,52036.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,561.0,6.34,6.43,0.57,0.59,0.842,-0.169,0.043,1097,0,0.04,4331,0,22041.1,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,562.0,5.52,5.6,0.74,0.75,0.798,-0.211,0.049,2330,0,0.046,7162,0,44362.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,563.0,4.74,4.79,0.96,0.98,0.748,-0.258,0.055,3349,0,0.053,6243,0,51507.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,564.0,4.0,4.05,1.23,1.24,0.693,-0.312,0.06,3515,0,0.058,6198,0,57038.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,565.0,3.34,3.37,1.54,1.57,0.632,-0.371,0.064,10418,0,0.063,9008,0,123425.6,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,566.0,2.72,2.75,1.92,1.95,0.567,-0.435,0.067,7001,0,0.066,4399,0,75940.1,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,567.0,2.17,2.19,2.37,2.39,0.499,-0.502,0.073,8713,0,0.072,3369,0,87861.7,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,568.0,1.68,1.7,2.87,2.91,0.426,-0.575,0.072,3717,0,0.072,5171,0,63993.59999999999,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,569.0,1.26,1.28,3.45,3.5,0.353,-0.647,0.069,5627,0,0.069,2146,0,53633.7,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,570.0,0.91,0.92,4.09,4.16,0.283,-0.717,0.064,16243,0,0.064,1828,0,115654.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,571.0,0.63,0.64,4.8,4.88,0.218,-0.782,0.057,6205,0,0.057,552,0,38514.9,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,572.0,0.41,0.42,5.58,5.68,0.158,-0.841,0.048,7852,0,0.048,872,0,41875.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,573.0,0.26,0.27,6.42,6.53,0.112,-0.888,0.039,5933,0,0.038,449,0,24844.9,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,574.0,0.15,0.16,7.3,7.43,0.073,-0.927,0.029,13894,0,0.029,330,0,41249.600000000006,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,575.0,0.09,0.1,8.24,8.37,0.048,-0.951,0.021,21883,0,0.021,589,0,47191.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,576.0,0.05,0.06,8.94,9.77,0.03,-0.97,0.014,10504,0,0.014,32,0,14750.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,577.0,0.03,0.04,10.13,10.9,0.02,-0.98,0.01,15391,0,0.01,16,0,15407.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,578.0,0.02,0.03,9.92,12.71,0.014,-0.985,0.007,13776,0,0.007,2,0,9644.6,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,579.0,0.01,0.02,11.74,12.66,0.009,-0.991,0.005,8904,0,0.005,18,0,4461.000000000001,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,580.0,0.01,0.02,12.81,14.63,0.008,-0.991,0.004,6904,0,0.004,21,0,2770.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,581.0,0.01,0.02,12.92,14.71,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,582.0,0.01,0.02,14.66,15.8,0.008,-0.992,0.003,4000,0,0.003,1,0,1200.3,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,583.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,1847,0,0.002,2,0,369.8,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,584.0,0.0,0.01,16.65,19.01,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,585.0,0.0,0.01,16.92,19.7,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,586.0,0.0,0.01,18.65,20.0,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,587.0,0.0,0.01,19.65,21.03,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,588.0,0.0,0.01,20.65,21.84,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,589.0,0.0,0.01,21.65,22.84,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,590.0,0.0,0.01,22.45,23.71,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,591.0,0.0,0.01,23.65,24.84,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,592.0,0.0,0.01,24.65,25.88,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,593.0,0.0,0.01,25.65,26.84,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,594.0,0.0,0.01,26.65,27.84,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,595.0,0.0,0.01,27.45,28.71,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,596.0,0.0,0.01,28.65,29.84,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,597.0,0.0,0.01,28.91,31.74,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,598.0,0.0,0.01,30.65,32.01,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,599.0,0.0,0.01,31.65,32.97,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,600.0,0.0,0.01,32.65,33.71,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,601.0,0.0,0.01,33.65,34.84,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,602.0,0.0,0.01,34.65,35.84,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,603.0,0.0,0.01,35.65,36.85,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,604.0,0.0,0.01,36.65,37.88,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,605.0,0.0,0.01,37.18,39.71,0.001,-0.998,0.0,1763,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,606.0,0.0,0.01,37.93,40.71,0.001,-0.998,0.0,1513,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:01.000000000",564.46,607.0,0.0,0.01,39.65,40.95,0.001,-0.998,0.0,390,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,528.0,37.41,39.35,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,529.0,37.2,38.42,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,530.0,36.2,37.37,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,531.0,35.41,36.42,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,532.0,34.41,35.5,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,533.0,33.4,34.54,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,534.0,32.41,33.98,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,535.0,31.41,33.39,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,536.0,30.22,32.36,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,537.0,29.22,31.36,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,538.0,28.21,30.36,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,4338,0,433.8,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,539.0,27.41,29.58,0.01,0.02,1.0,-0.004,0.0,35,0,0.001,2052,0,205.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,540.0,26.02,28.58,0.01,0.02,1.0,-0.004,0.0,68,0,0.001,2967,0,296.7,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,541.0,25.42,27.44,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,542.0,23.41,26.36,0.01,0.02,1.0,-0.005,0.0,53,0,0.001,1103,0,110.3,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,543.0,23.41,24.51,0.01,0.02,1.0,-0.005,0.0,272,0,0.002,1798,0,359.6,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,544.0,21.55,24.22,0.01,0.02,1.0,-0.005,0.0,57,0,0.002,1147,0,229.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,545.0,20.41,23.2,0.01,0.02,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,546.0,19.64,21.43,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,5930,0,1186.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,547.0,18.67,20.43,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,0,426.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,548.0,17.7,20.46,0.02,0.03,1.0,-0.009,0.0,77,0,0.003,2175,0,652.5,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,549.0,16.63,19.38,0.02,0.03,1.0,-0.009,0.0,283,0,0.003,3107,0,932.1,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,550.0,16.65,18.46,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,0,5766.400000000001,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,551.0,15.75,15.91,0.03,0.04,1.0,-0.013,0.0,368,0,0.005,5203,0,2601.5,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,552.0,14.76,14.92,0.03,0.04,1.0,-0.014,0.0,378,0,0.005,3173,0,1586.5,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,553.0,13.77,13.93,0.05,0.06,1.0,-0.018,0.0,735,0,0.007,3451,0,2415.7,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,554.0,12.79,12.95,0.07,0.08,1.0,-0.025,0.0,718,0,0.009,3674,0,3306.5999999999995,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,555.0,11.82,11.97,0.09,0.1,1.0,-0.033,0.0,758,0,0.011,8230,0,9053.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,556.0,10.85,11.0,0.13,0.14,0.97,-0.046,0.014,571,0,0.015,3890,0,6634.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,557.0,9.9,10.05,0.17,0.18,0.958,-0.059,0.019,884,0,0.018,3666,0,8278.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,558.0,8.97,9.11,0.23,0.24,0.936,-0.08,0.025,820,0,0.023,5222,0,14060.6,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,559.0,8.06,8.19,0.32,0.33,0.911,-0.103,0.03,1176,0,0.028,5849,0,19905.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,560.0,7.17,7.3,0.43,0.44,0.88,-0.133,0.036,2512,0,0.034,12645,0,52036.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,561.0,6.34,6.43,0.57,0.59,0.842,-0.169,0.043,1097,0,0.04,4331,0,22041.1,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,562.0,5.52,5.6,0.74,0.75,0.798,-0.211,0.049,2330,0,0.046,7162,0,44362.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,563.0,4.74,4.79,0.96,0.98,0.748,-0.258,0.055,3349,0,0.053,6243,0,51507.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,564.0,4.0,4.05,1.23,1.24,0.693,-0.312,0.06,3515,0,0.058,6198,0,57038.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,565.0,3.34,3.37,1.54,1.57,0.632,-0.371,0.064,10418,0,0.063,9008,0,123425.6,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,566.0,2.72,2.75,1.92,1.95,0.567,-0.435,0.067,7001,0,0.066,4399,0,75940.1,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,567.0,2.17,2.19,2.37,2.39,0.499,-0.502,0.073,8713,0,0.072,3369,0,87861.7,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,568.0,1.68,1.7,2.87,2.91,0.426,-0.575,0.072,3717,0,0.072,5171,0,63993.59999999999,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,569.0,1.26,1.28,3.45,3.5,0.353,-0.647,0.069,5627,0,0.069,2146,0,53633.7,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,570.0,0.91,0.92,4.09,4.16,0.283,-0.717,0.064,16243,0,0.064,1828,0,115654.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,571.0,0.63,0.64,4.8,4.88,0.218,-0.782,0.057,6205,0,0.057,552,0,38514.9,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,572.0,0.41,0.42,5.58,5.68,0.158,-0.841,0.048,7852,0,0.048,872,0,41875.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,573.0,0.26,0.27,6.42,6.53,0.112,-0.888,0.039,5933,0,0.038,449,0,24844.9,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,574.0,0.15,0.16,7.3,7.43,0.073,-0.927,0.029,13894,0,0.029,330,0,41249.600000000006,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,575.0,0.09,0.1,8.24,8.37,0.048,-0.951,0.021,21883,0,0.021,589,0,47191.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,576.0,0.05,0.06,8.94,9.77,0.03,-0.97,0.014,10504,0,0.014,32,0,14750.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,577.0,0.03,0.04,10.13,10.9,0.02,-0.98,0.01,15391,0,0.01,16,0,15407.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,578.0,0.02,0.03,9.92,12.71,0.014,-0.985,0.007,13776,0,0.007,2,0,9644.6,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,579.0,0.01,0.02,11.74,12.66,0.009,-0.991,0.005,8904,0,0.005,18,0,4461.000000000001,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,580.0,0.01,0.02,12.81,14.63,0.008,-0.991,0.004,6904,0,0.004,21,0,2770.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,581.0,0.01,0.02,12.92,14.71,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,582.0,0.01,0.02,14.66,15.8,0.008,-0.992,0.003,4000,0,0.003,1,0,1200.3,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,583.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,1847,0,0.002,2,0,369.8,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,584.0,0.0,0.01,16.65,19.01,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,585.0,0.0,0.01,16.92,19.7,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,586.0,0.0,0.01,18.65,20.0,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,587.0,0.0,0.01,19.65,21.03,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,588.0,0.0,0.01,20.65,21.84,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,589.0,0.0,0.01,21.65,22.84,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,590.0,0.0,0.01,22.45,23.71,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,591.0,0.0,0.01,23.65,24.84,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,592.0,0.0,0.01,24.65,25.88,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,593.0,0.0,0.01,25.65,26.84,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,594.0,0.0,0.01,26.65,27.84,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,595.0,0.0,0.01,27.45,28.71,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,596.0,0.0,0.01,28.65,29.84,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,597.0,0.0,0.01,28.91,31.74,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,598.0,0.0,0.01,30.65,32.01,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,599.0,0.0,0.01,31.65,32.97,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,600.0,0.0,0.01,32.65,33.71,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,601.0,0.0,0.01,33.65,34.84,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,602.0,0.0,0.01,34.65,35.84,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,603.0,0.0,0.01,35.65,36.85,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,604.0,0.0,0.01,36.65,37.88,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,605.0,0.0,0.01,37.18,39.71,0.001,-0.998,0.0,1763,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,606.0,0.0,0.01,37.93,40.71,0.001,-0.998,0.0,1513,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:13.000000000",564.355,607.0,0.0,0.01,39.65,40.95,0.001,-0.998,0.0,390,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,528.0,37.41,39.35,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,529.0,37.2,38.42,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,530.0,36.2,37.37,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,531.0,35.41,36.42,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,532.0,34.41,35.5,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,533.0,33.4,34.54,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,534.0,32.41,33.98,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,535.0,31.41,33.39,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,536.0,30.22,32.36,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,537.0,29.22,31.36,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,538.0,28.21,30.36,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,4338,0,433.8,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,539.0,27.41,29.58,0.01,0.02,1.0,-0.004,0.0,35,0,0.001,2052,0,205.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,540.0,26.02,28.58,0.01,0.02,1.0,-0.004,0.0,68,0,0.001,2967,0,296.7,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,541.0,25.42,27.44,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,542.0,23.41,26.36,0.01,0.02,1.0,-0.005,0.0,53,0,0.001,1103,0,110.3,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,543.0,23.41,24.51,0.01,0.02,1.0,-0.005,0.0,272,0,0.002,1798,0,359.6,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,544.0,21.55,24.22,0.01,0.02,1.0,-0.005,0.0,57,0,0.002,1147,0,229.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,545.0,20.41,23.2,0.01,0.02,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,546.0,19.64,21.43,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,5930,0,1186.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,547.0,18.67,20.43,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,0,426.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,548.0,17.7,20.46,0.02,0.03,1.0,-0.009,0.0,77,0,0.003,2175,0,652.5,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,549.0,16.63,19.38,0.02,0.03,1.0,-0.009,0.0,283,0,0.003,3107,0,932.1,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,550.0,16.65,18.46,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,0,5766.400000000001,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,551.0,15.75,15.91,0.03,0.04,1.0,-0.013,0.0,368,0,0.005,5203,0,2601.5,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,552.0,14.76,14.92,0.03,0.04,1.0,-0.014,0.0,378,0,0.005,3173,0,1586.5,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,553.0,13.77,13.93,0.05,0.06,1.0,-0.018,0.0,735,0,0.007,3451,0,2415.7,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,554.0,12.79,12.95,0.07,0.08,1.0,-0.025,0.0,718,0,0.009,3674,0,3306.5999999999995,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,555.0,11.82,11.97,0.09,0.1,1.0,-0.033,0.0,758,0,0.011,8230,0,9053.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,556.0,10.85,11.0,0.13,0.14,0.97,-0.046,0.014,571,0,0.015,3890,0,6634.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,557.0,9.9,10.05,0.17,0.18,0.958,-0.059,0.019,884,0,0.018,3666,0,8278.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,558.0,8.97,9.11,0.23,0.24,0.936,-0.08,0.025,820,0,0.023,5222,0,14060.6,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,559.0,8.06,8.19,0.32,0.33,0.911,-0.103,0.03,1176,0,0.028,5849,0,19905.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,560.0,7.17,7.3,0.43,0.44,0.88,-0.133,0.036,2512,0,0.034,12645,0,52036.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,561.0,6.34,6.43,0.57,0.59,0.842,-0.169,0.043,1097,0,0.04,4331,0,22041.1,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,562.0,5.52,5.6,0.74,0.75,0.798,-0.211,0.049,2330,0,0.046,7162,0,44362.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,563.0,4.74,4.79,0.96,0.98,0.748,-0.258,0.055,3349,0,0.053,6243,0,51507.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,564.0,4.0,4.05,1.23,1.24,0.693,-0.312,0.06,3515,0,0.058,6198,0,57038.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,565.0,3.34,3.37,1.54,1.57,0.632,-0.371,0.064,10418,0,0.063,9008,0,123425.6,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,566.0,2.72,2.75,1.92,1.95,0.567,-0.435,0.067,7001,0,0.066,4399,0,75940.1,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,567.0,2.17,2.19,2.37,2.39,0.499,-0.502,0.073,8713,0,0.072,3369,0,87861.7,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,568.0,1.68,1.7,2.87,2.91,0.426,-0.575,0.072,3717,0,0.072,5171,0,63993.59999999999,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,569.0,1.26,1.28,3.45,3.5,0.353,-0.647,0.069,5627,0,0.069,2146,0,53633.7,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,570.0,0.91,0.92,4.09,4.16,0.283,-0.717,0.064,16243,0,0.064,1828,0,115654.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,571.0,0.63,0.64,4.8,4.88,0.218,-0.782,0.057,6205,0,0.057,552,0,38514.9,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,572.0,0.41,0.42,5.58,5.68,0.158,-0.841,0.048,7852,0,0.048,872,0,41875.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,573.0,0.26,0.27,6.42,6.53,0.112,-0.888,0.039,5933,0,0.038,449,0,24844.9,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,574.0,0.15,0.16,7.3,7.43,0.073,-0.927,0.029,13894,0,0.029,330,0,41249.600000000006,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,575.0,0.09,0.1,8.24,8.37,0.048,-0.951,0.021,21883,0,0.021,589,0,47191.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,576.0,0.05,0.06,8.94,9.77,0.03,-0.97,0.014,10504,0,0.014,32,0,14750.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,577.0,0.03,0.04,10.13,10.9,0.02,-0.98,0.01,15391,0,0.01,16,0,15407.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,578.0,0.02,0.03,9.92,12.71,0.014,-0.985,0.007,13776,0,0.007,2,0,9644.6,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,579.0,0.01,0.02,11.74,12.66,0.009,-0.991,0.005,8904,0,0.005,18,0,4461.000000000001,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,580.0,0.01,0.02,12.81,14.63,0.008,-0.991,0.004,6904,0,0.004,21,0,2770.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,581.0,0.01,0.02,12.92,14.71,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,582.0,0.01,0.02,14.66,15.8,0.008,-0.992,0.003,4000,0,0.003,1,0,1200.3,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,583.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,1847,0,0.002,2,0,369.8,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,584.0,0.0,0.01,16.65,19.01,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,585.0,0.0,0.01,16.92,19.7,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,586.0,0.0,0.01,18.65,20.0,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,587.0,0.0,0.01,19.65,21.03,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,588.0,0.0,0.01,20.65,21.84,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,589.0,0.0,0.01,21.65,22.84,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,590.0,0.0,0.01,22.45,23.71,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,591.0,0.0,0.01,23.65,24.84,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,592.0,0.0,0.01,24.65,25.88,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,593.0,0.0,0.01,25.65,26.84,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,594.0,0.0,0.01,26.65,27.84,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,595.0,0.0,0.01,27.45,28.71,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,596.0,0.0,0.01,28.65,29.84,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,597.0,0.0,0.01,28.91,31.74,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,598.0,0.0,0.01,30.65,32.01,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,599.0,0.0,0.01,31.65,32.97,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,600.0,0.0,0.01,32.65,33.71,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,601.0,0.0,0.01,33.65,34.84,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,602.0,0.0,0.01,34.65,35.84,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,603.0,0.0,0.01,35.65,36.85,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,604.0,0.0,0.01,36.65,37.88,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,605.0,0.0,0.01,37.18,39.71,0.001,-0.998,0.0,1763,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,606.0,0.0,0.01,37.93,40.71,0.001,-0.998,0.0,1513,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:24.000000000",564.51,607.0,0.0,0.01,39.65,40.95,0.001,-0.998,0.0,390,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,528.0,37.41,39.35,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,529.0,37.2,38.42,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,530.0,36.2,37.37,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,531.0,35.41,36.42,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,532.0,34.41,35.5,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,533.0,33.4,34.54,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,534.0,32.41,33.98,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,535.0,31.41,33.39,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,536.0,30.22,32.36,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,537.0,29.22,31.36,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,538.0,28.21,30.36,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,4338,0,433.8,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,539.0,27.41,29.58,0.01,0.02,1.0,-0.004,0.0,35,0,0.001,2052,0,205.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,540.0,26.02,28.58,0.01,0.02,1.0,-0.004,0.0,68,0,0.001,2967,0,296.7,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,541.0,25.42,27.44,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,542.0,23.41,26.36,0.01,0.02,1.0,-0.005,0.0,53,0,0.001,1103,0,110.3,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,543.0,23.41,24.51,0.01,0.02,1.0,-0.005,0.0,272,0,0.002,1798,0,359.6,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,544.0,21.55,24.22,0.01,0.02,1.0,-0.005,0.0,57,0,0.002,1147,0,229.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,545.0,20.41,23.2,0.01,0.02,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,546.0,19.64,21.43,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,5930,0,1186.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,547.0,18.67,20.43,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,0,426.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,548.0,17.7,20.46,0.02,0.03,1.0,-0.009,0.0,77,0,0.003,2175,0,652.5,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,549.0,16.63,19.38,0.02,0.03,1.0,-0.009,0.0,283,0,0.003,3107,0,932.1,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,550.0,16.65,18.46,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,0,5766.400000000001,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,551.0,15.75,15.91,0.03,0.04,1.0,-0.013,0.0,368,0,0.005,5203,0,2601.5,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,552.0,14.76,14.92,0.03,0.04,1.0,-0.014,0.0,378,0,0.005,3173,0,1586.5,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,553.0,13.77,13.93,0.05,0.06,1.0,-0.018,0.0,735,0,0.007,3451,0,2415.7,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,554.0,12.79,12.95,0.07,0.08,1.0,-0.025,0.0,718,0,0.009,3674,0,3306.5999999999995,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,555.0,11.82,11.97,0.09,0.1,1.0,-0.033,0.0,758,0,0.011,8230,0,9053.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,556.0,10.85,11.0,0.13,0.14,0.97,-0.046,0.014,571,0,0.015,3890,0,6634.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,557.0,9.9,10.05,0.17,0.18,0.958,-0.059,0.019,884,0,0.018,3666,0,8278.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,558.0,8.97,9.11,0.23,0.24,0.936,-0.08,0.025,820,0,0.023,5222,0,14060.6,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,559.0,8.06,8.19,0.32,0.33,0.911,-0.103,0.03,1176,0,0.028,5849,0,19905.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,560.0,7.17,7.3,0.43,0.44,0.88,-0.133,0.036,2512,0,0.034,12645,0,52036.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,561.0,6.34,6.43,0.57,0.59,0.842,-0.169,0.043,1097,0,0.04,4331,0,22041.1,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,562.0,5.52,5.6,0.74,0.75,0.798,-0.211,0.049,2330,0,0.046,7162,0,44362.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,563.0,4.74,4.79,0.96,0.98,0.748,-0.258,0.055,3349,0,0.053,6243,0,51507.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,564.0,4.0,4.05,1.23,1.24,0.693,-0.312,0.06,3515,0,0.058,6198,0,57038.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,565.0,3.34,3.37,1.54,1.57,0.632,-0.371,0.064,10418,0,0.063,9008,0,123425.6,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,566.0,2.72,2.75,1.92,1.95,0.567,-0.435,0.067,7001,0,0.066,4399,0,75940.1,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,567.0,2.17,2.19,2.37,2.39,0.499,-0.502,0.073,8713,0,0.072,3369,0,87861.7,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,568.0,1.68,1.7,2.87,2.91,0.426,-0.575,0.072,3717,0,0.072,5171,0,63993.59999999999,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,569.0,1.26,1.28,3.45,3.5,0.353,-0.647,0.069,5627,0,0.069,2146,0,53633.7,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,570.0,0.91,0.92,4.09,4.16,0.283,-0.717,0.064,16243,0,0.064,1828,0,115654.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,571.0,0.63,0.64,4.8,4.88,0.218,-0.782,0.057,6205,0,0.057,552,0,38514.9,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,572.0,0.41,0.42,5.58,5.68,0.158,-0.841,0.048,7852,0,0.048,872,0,41875.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,573.0,0.26,0.27,6.42,6.53,0.112,-0.888,0.039,5933,0,0.038,449,0,24844.9,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,574.0,0.15,0.16,7.3,7.43,0.073,-0.927,0.029,13894,0,0.029,330,0,41249.600000000006,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,575.0,0.09,0.1,8.24,8.37,0.048,-0.951,0.021,21883,0,0.021,589,0,47191.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,576.0,0.05,0.06,8.94,9.77,0.03,-0.97,0.014,10504,0,0.014,32,0,14750.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,577.0,0.03,0.04,10.13,10.9,0.02,-0.98,0.01,15391,0,0.01,16,0,15407.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,578.0,0.02,0.03,9.92,12.71,0.014,-0.985,0.007,13776,0,0.007,2,0,9644.6,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,579.0,0.01,0.02,11.74,12.66,0.009,-0.991,0.005,8904,0,0.005,18,0,4461.000000000001,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,580.0,0.01,0.02,12.81,14.63,0.008,-0.991,0.004,6904,0,0.004,21,0,2770.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,581.0,0.01,0.02,12.92,14.71,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,582.0,0.01,0.02,14.66,15.8,0.008,-0.992,0.003,4000,0,0.003,1,0,1200.3,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,583.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,1847,0,0.002,2,0,369.8,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,584.0,0.0,0.01,16.65,19.01,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,585.0,0.0,0.01,16.92,19.7,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,586.0,0.0,0.01,18.65,20.0,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,587.0,0.0,0.01,19.65,21.03,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,588.0,0.0,0.01,20.65,21.84,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,589.0,0.0,0.01,21.65,22.84,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,590.0,0.0,0.01,22.45,23.71,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,591.0,0.0,0.01,23.65,24.84,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,592.0,0.0,0.01,24.65,25.88,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,593.0,0.0,0.01,25.65,26.84,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,594.0,0.0,0.01,26.65,27.84,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,595.0,0.0,0.01,27.45,28.71,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,596.0,0.0,0.01,28.65,29.84,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,597.0,0.0,0.01,28.91,31.74,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,598.0,0.0,0.01,30.65,32.01,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,599.0,0.0,0.01,31.65,32.97,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,600.0,0.0,0.01,32.65,33.71,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,601.0,0.0,0.01,33.65,34.84,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,602.0,0.0,0.01,34.65,35.84,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,603.0,0.0,0.01,35.65,36.85,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,604.0,0.0,0.01,36.65,37.88,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,605.0,0.0,0.01,37.18,39.71,0.001,-0.998,0.0,1763,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,606.0,0.0,0.01,37.93,40.71,0.001,-0.998,0.0,1513,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:35.000000000",564.62,607.0,0.0,0.01,39.65,40.95,0.001,-0.998,0.0,390,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,528.0,37.41,39.35,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,529.0,37.2,38.42,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,530.0,36.2,37.37,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,531.0,35.41,36.42,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,532.0,34.41,35.5,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,533.0,33.4,34.54,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,534.0,32.41,33.98,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,535.0,31.41,33.39,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,536.0,30.22,32.36,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,537.0,29.22,31.36,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,538.0,28.21,30.36,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,4338,0,433.8,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,539.0,27.41,29.58,0.01,0.02,1.0,-0.004,0.0,35,0,0.001,2052,0,205.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,540.0,26.02,28.58,0.01,0.02,1.0,-0.004,0.0,68,0,0.001,2967,0,296.7,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,541.0,25.42,27.44,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,542.0,23.41,26.36,0.01,0.02,1.0,-0.005,0.0,53,0,0.001,1103,0,110.3,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,543.0,23.41,24.51,0.01,0.02,1.0,-0.005,0.0,272,0,0.002,1798,0,359.6,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,544.0,21.55,24.22,0.01,0.02,1.0,-0.005,0.0,57,0,0.002,1147,0,229.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,545.0,20.41,23.2,0.01,0.02,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,546.0,19.64,21.43,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,5930,0,1186.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,547.0,18.67,20.43,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,0,426.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,548.0,17.7,20.46,0.02,0.03,1.0,-0.009,0.0,77,0,0.003,2175,0,652.5,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,549.0,16.63,19.38,0.02,0.03,1.0,-0.009,0.0,283,0,0.003,3107,0,932.1,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,550.0,16.65,18.46,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,0,5766.400000000001,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,551.0,15.75,15.91,0.03,0.04,1.0,-0.013,0.0,368,0,0.005,5203,0,2601.5,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,552.0,14.76,14.92,0.03,0.04,1.0,-0.014,0.0,378,0,0.005,3173,0,1586.5,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,553.0,13.77,13.93,0.05,0.06,1.0,-0.018,0.0,735,0,0.007,3451,0,2415.7,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,554.0,12.79,12.95,0.07,0.08,1.0,-0.025,0.0,718,0,0.009,3674,0,3306.5999999999995,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,555.0,11.82,11.97,0.09,0.1,1.0,-0.033,0.0,758,0,0.011,8230,0,9053.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,556.0,10.85,11.0,0.13,0.14,0.97,-0.046,0.014,571,0,0.015,3890,0,6634.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,557.0,9.9,10.05,0.17,0.18,0.958,-0.059,0.019,884,0,0.018,3666,0,8278.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,558.0,8.97,9.11,0.23,0.24,0.936,-0.08,0.025,820,0,0.023,5222,0,14060.6,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,559.0,8.06,8.19,0.32,0.33,0.911,-0.103,0.03,1176,0,0.028,5849,0,19905.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,560.0,7.17,7.3,0.43,0.44,0.88,-0.133,0.036,2512,0,0.034,12645,0,52036.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,561.0,6.34,6.43,0.57,0.59,0.842,-0.169,0.043,1097,0,0.04,4331,0,22041.1,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,562.0,5.52,5.6,0.74,0.75,0.798,-0.211,0.049,2330,0,0.046,7162,0,44362.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,563.0,4.74,4.79,0.96,0.98,0.748,-0.258,0.055,3349,0,0.053,6243,0,51507.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,564.0,4.0,4.05,1.23,1.24,0.693,-0.312,0.06,3515,0,0.058,6198,0,57038.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,565.0,3.34,3.37,1.54,1.57,0.632,-0.371,0.064,10418,0,0.063,9008,0,123425.6,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,566.0,2.72,2.75,1.92,1.95,0.567,-0.435,0.067,7001,0,0.066,4399,0,75940.1,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,567.0,2.17,2.19,2.37,2.39,0.499,-0.502,0.073,8713,0,0.072,3369,0,87861.7,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,568.0,1.68,1.7,2.87,2.91,0.426,-0.575,0.072,3717,0,0.072,5171,0,63993.59999999999,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,569.0,1.26,1.28,3.45,3.5,0.353,-0.647,0.069,5627,0,0.069,2146,0,53633.7,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,570.0,0.91,0.92,4.09,4.16,0.283,-0.717,0.064,16243,0,0.064,1828,0,115654.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,571.0,0.63,0.64,4.8,4.88,0.218,-0.782,0.057,6205,0,0.057,552,0,38514.9,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,572.0,0.41,0.42,5.58,5.68,0.158,-0.841,0.048,7852,0,0.048,872,0,41875.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,573.0,0.26,0.27,6.42,6.53,0.112,-0.888,0.039,5933,0,0.038,449,0,24844.9,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,574.0,0.15,0.16,7.3,7.43,0.073,-0.927,0.029,13894,0,0.029,330,0,41249.600000000006,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,575.0,0.09,0.1,8.24,8.37,0.048,-0.951,0.021,21883,0,0.021,589,0,47191.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,576.0,0.05,0.06,8.94,9.77,0.03,-0.97,0.014,10504,0,0.014,32,0,14750.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,577.0,0.03,0.04,10.13,10.9,0.02,-0.98,0.01,15391,0,0.01,16,0,15407.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,578.0,0.02,0.03,9.92,12.71,0.014,-0.985,0.007,13776,0,0.007,2,0,9644.6,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,579.0,0.01,0.02,11.74,12.66,0.009,-0.991,0.005,8904,0,0.005,18,0,4461.000000000001,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,580.0,0.01,0.02,12.81,14.63,0.008,-0.991,0.004,6904,0,0.004,21,0,2770.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,581.0,0.01,0.02,12.92,14.71,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,582.0,0.01,0.02,14.66,15.8,0.008,-0.992,0.003,4000,0,0.003,1,0,1200.3,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,583.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,1847,0,0.002,2,0,369.8,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,584.0,0.0,0.01,16.65,19.01,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,585.0,0.0,0.01,16.92,19.7,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,586.0,0.0,0.01,18.65,20.0,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,587.0,0.0,0.01,19.65,21.03,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,588.0,0.0,0.01,20.65,21.84,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,589.0,0.0,0.01,21.65,22.84,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,590.0,0.0,0.01,22.45,23.71,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,591.0,0.0,0.01,23.65,24.84,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,592.0,0.0,0.01,24.65,25.88,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,593.0,0.0,0.01,25.65,26.84,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,594.0,0.0,0.01,26.65,27.84,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,595.0,0.0,0.01,27.45,28.71,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,596.0,0.0,0.01,28.65,29.84,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,597.0,0.0,0.01,28.91,31.74,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,598.0,0.0,0.01,30.65,32.01,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,599.0,0.0,0.01,31.65,32.97,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,600.0,0.0,0.01,32.65,33.71,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,601.0,0.0,0.01,33.65,34.84,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,602.0,0.0,0.01,34.65,35.84,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,603.0,0.0,0.01,35.65,36.85,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,604.0,0.0,0.01,36.65,37.88,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,605.0,0.0,0.01,37.18,39.71,0.001,-0.998,0.0,1763,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,606.0,0.0,0.01,37.93,40.71,0.001,-0.998,0.0,1513,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:46.000000000",564.645,607.0,0.0,0.01,39.65,40.95,0.001,-0.998,0.0,390,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,528.0,37.41,39.35,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,529.0,37.2,38.42,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,530.0,36.2,37.37,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,531.0,35.41,36.42,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,532.0,34.41,35.5,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,533.0,33.4,34.54,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,534.0,32.41,33.98,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,535.0,31.41,33.39,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,536.0,30.22,32.36,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,537.0,29.22,31.36,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,538.0,28.21,30.36,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,4338,0,433.8,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,539.0,27.41,29.58,0.01,0.02,1.0,-0.004,0.0,35,0,0.001,2052,0,205.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,540.0,26.02,28.58,0.01,0.02,1.0,-0.004,0.0,68,0,0.001,2967,0,296.7,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,541.0,25.42,27.44,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,542.0,23.41,26.36,0.01,0.02,1.0,-0.005,0.0,53,0,0.001,1103,0,110.3,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,543.0,23.41,24.51,0.01,0.02,1.0,-0.005,0.0,272,0,0.002,1798,0,359.6,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,544.0,21.55,24.22,0.01,0.02,1.0,-0.005,0.0,57,0,0.002,1147,0,229.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,545.0,20.41,23.2,0.01,0.02,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,546.0,19.64,21.43,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,5930,0,1186.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,547.0,18.67,20.43,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,0,426.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,548.0,17.7,20.46,0.02,0.03,1.0,-0.009,0.0,77,0,0.003,2175,0,652.5,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,549.0,16.63,19.38,0.02,0.03,1.0,-0.009,0.0,283,0,0.003,3107,0,932.1,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,550.0,16.65,18.46,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,0,5766.400000000001,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,551.0,15.75,15.91,0.03,0.04,1.0,-0.013,0.0,368,0,0.005,5203,0,2601.5,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,552.0,14.76,14.92,0.03,0.04,1.0,-0.014,0.0,378,0,0.005,3173,0,1586.5,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,553.0,13.77,13.93,0.05,0.06,1.0,-0.018,0.0,735,0,0.007,3451,0,2415.7,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,554.0,12.79,12.95,0.07,0.08,1.0,-0.025,0.0,718,0,0.009,3674,0,3306.5999999999995,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,555.0,11.82,11.97,0.09,0.1,1.0,-0.033,0.0,758,0,0.011,8230,0,9053.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,556.0,10.85,11.0,0.13,0.14,0.97,-0.046,0.014,571,0,0.015,3890,0,6634.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,557.0,9.9,10.05,0.17,0.18,0.958,-0.059,0.019,884,0,0.018,3666,0,8278.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,558.0,8.97,9.11,0.23,0.24,0.936,-0.08,0.025,820,0,0.023,5222,0,14060.6,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,559.0,8.06,8.19,0.32,0.33,0.911,-0.103,0.03,1176,0,0.028,5849,0,19905.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,560.0,7.17,7.3,0.43,0.44,0.88,-0.133,0.036,2512,0,0.034,12645,0,52036.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,561.0,6.34,6.43,0.57,0.59,0.842,-0.169,0.043,1097,0,0.04,4331,0,22041.1,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,562.0,5.52,5.6,0.74,0.75,0.798,-0.211,0.049,2330,0,0.046,7162,0,44362.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,563.0,4.74,4.79,0.96,0.98,0.748,-0.258,0.055,3349,0,0.053,6243,0,51507.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,564.0,4.0,4.05,1.23,1.24,0.693,-0.312,0.06,3515,0,0.058,6198,0,57038.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,565.0,3.34,3.37,1.54,1.57,0.632,-0.371,0.064,10418,0,0.063,9008,0,123425.6,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,566.0,2.72,2.75,1.92,1.95,0.567,-0.435,0.067,7001,0,0.066,4399,0,75940.1,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,567.0,2.17,2.19,2.37,2.39,0.499,-0.502,0.073,8713,0,0.072,3369,0,87861.7,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,568.0,1.68,1.7,2.87,2.91,0.426,-0.575,0.072,3717,0,0.072,5171,0,63993.59999999999,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,569.0,1.26,1.28,3.45,3.5,0.353,-0.647,0.069,5627,0,0.069,2146,0,53633.7,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,570.0,0.91,0.92,4.09,4.16,0.283,-0.717,0.064,16243,0,0.064,1828,0,115654.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,571.0,0.63,0.64,4.8,4.88,0.218,-0.782,0.057,6205,0,0.057,552,0,38514.9,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,572.0,0.41,0.42,5.58,5.68,0.158,-0.841,0.048,7852,0,0.048,872,0,41875.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,573.0,0.26,0.27,6.42,6.53,0.112,-0.888,0.039,5933,0,0.038,449,0,24844.9,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,574.0,0.15,0.16,7.3,7.43,0.073,-0.927,0.029,13894,0,0.029,330,0,41249.600000000006,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,575.0,0.09,0.1,8.24,8.37,0.048,-0.951,0.021,21883,0,0.021,589,0,47191.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,576.0,0.05,0.06,8.94,9.77,0.03,-0.97,0.014,10504,0,0.014,32,0,14750.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,577.0,0.03,0.04,10.13,10.9,0.02,-0.98,0.01,15391,0,0.01,16,0,15407.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,578.0,0.02,0.03,9.92,12.71,0.014,-0.985,0.007,13776,0,0.007,2,0,9644.6,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,579.0,0.01,0.02,11.74,12.66,0.009,-0.991,0.005,8904,0,0.005,18,0,4461.000000000001,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,580.0,0.01,0.02,12.81,14.63,0.008,-0.991,0.004,6904,0,0.004,21,0,2770.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,581.0,0.01,0.02,12.92,14.71,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,582.0,0.01,0.02,14.66,15.8,0.008,-0.992,0.003,4000,0,0.003,1,0,1200.3,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,583.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,1847,0,0.002,2,0,369.8,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,584.0,0.0,0.01,16.65,19.01,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,585.0,0.0,0.01,16.92,19.7,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,586.0,0.0,0.01,18.65,20.0,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,587.0,0.0,0.01,19.65,21.03,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,588.0,0.0,0.01,20.65,21.84,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,589.0,0.0,0.01,21.65,22.84,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,590.0,0.0,0.01,22.45,23.71,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,591.0,0.0,0.01,23.65,24.84,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,592.0,0.0,0.01,24.65,25.88,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,593.0,0.0,0.01,25.65,26.84,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,594.0,0.0,0.01,26.65,27.84,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,595.0,0.0,0.01,27.45,28.71,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,596.0,0.0,0.01,28.65,29.84,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,597.0,0.0,0.01,28.91,31.74,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,598.0,0.0,0.01,30.65,32.01,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,599.0,0.0,0.01,31.65,32.97,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,600.0,0.0,0.01,32.65,33.71,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,601.0,0.0,0.01,33.65,34.84,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,602.0,0.0,0.01,34.65,35.84,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,603.0,0.0,0.01,35.65,36.85,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,604.0,0.0,0.01,36.65,37.88,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,605.0,0.0,0.01,37.18,39.71,0.001,-0.998,0.0,1763,0,0.0,1,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,606.0,0.0,0.01,37.93,40.71,0.001,-0.998,0.0,1513,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:29:57.000000000",564.695,607.0,0.0,0.01,39.65,40.95,0.001,-0.998,0.0,390,0,0.0,0,0,0.0,1076482.7]
["2025-03-18T09:30:09.000000000",564.6,525.0,38.39,41.06,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1358,0,135.8,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,526.0,37.41,40.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1625,0,162.5,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,527.0,36.41,39.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1467,0,146.70000000000002,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,528.0,35.41,38.06,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,529.0,34.41,37.06,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,530.0,33.43,35.99,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,531.0,32.41,35.06,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,532.0,31.43,33.99,0.0,0.01,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,533.0,30.43,32.96,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,534.0,29.43,32.07,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,535.0,28.43,31.07,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,536.0,27.43,30.07,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,537.0,26.43,29.07,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,538.0,25.43,28.07,0.0,0.01,1.0,-0.004,0.0,15,0,0.001,4338,1,433.8,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,539.0,24.43,27.07,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,2052,10,205.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,540.0,23.43,26.07,0.0,0.01,1.0,-0.004,0.0,68,0,0.001,2967,16,296.7,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,541.0,22.43,25.07,0.0,0.01,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,542.0,21.43,24.06,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,1103,1,110.3,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,543.0,20.32,22.99,0.0,0.01,1.0,-0.005,0.0,272,0,0.002,1798,8,359.6,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,544.0,19.32,21.89,0.0,0.01,1.0,-0.005,0.0,57,0,0.002,1147,2,229.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,545.0,18.33,20.9,0.0,0.01,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,546.0,17.32,19.89,0.0,0.01,1.0,-0.006,0.0,62,0,0.002,5930,2,1186.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,547.0,16.32,18.86,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,51,426.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,548.0,15.34,17.91,0.01,0.02,1.0,-0.009,0.0,77,0,0.003,2175,1,652.5,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,549.0,14.35,16.92,0.01,0.02,1.0,-0.009,0.0,283,0,0.003,3107,1,932.1,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,550.0,13.35,15.92,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,22,5766.400000000001,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,551.0,12.53,14.93,0.03,0.04,1.0,-0.013,0.0,368,1,0.005,5203,2,2601.5,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,552.0,12.54,12.72,0.04,0.05,1.0,-0.014,0.0,378,0,0.005,3173,325,1586.5,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,553.0,11.54,11.75,0.06,0.07,1.0,-0.018,0.0,735,0,0.007,3451,77,2415.7,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,554.0,10.57,10.74,0.08,0.09,1.0,-0.025,0.0,718,0,0.009,3674,5,3306.5999999999995,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,555.0,9.62,9.78,0.11,0.12,1.0,-0.033,0.0,758,23,0.011,8230,79,9053.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,556.0,8.66,8.85,0.17,0.18,0.97,-0.046,0.014,571,2,0.015,3890,3,6634.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,557.0,7.73,7.9,0.24,0.25,0.958,-0.059,0.019,884,2,0.018,3666,7,8278.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,558.0,6.93,7.0,0.34,0.36,0.936,-0.08,0.025,820,8,0.023,5222,91,14060.6,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,559.0,5.99,6.1,0.47,0.48,0.911,-0.103,0.03,1176,0,0.028,5849,54,19905.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,560.0,5.16,5.27,0.63,0.66,0.88,-0.133,0.036,2512,4,0.034,12645,267,52036.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,561.0,4.37,4.48,0.85,0.87,0.842,-0.169,0.043,1097,2,0.04,4331,66,22041.1,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,562.0,3.65,3.74,1.11,1.13,0.798,-0.211,0.049,2330,18,0.046,7162,50,44362.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,563.0,3.01,3.06,1.44,1.48,0.748,-0.258,0.055,3349,10,0.053,6243,92,51507.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,564.0,2.43,2.45,1.84,1.88,0.693,-0.312,0.06,3515,97,0.058,6198,301,57038.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,565.0,1.9,1.92,2.32,2.36,0.632,-0.371,0.064,10418,257,0.063,9008,148,123425.6,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,566.0,1.45,1.47,2.86,2.93,0.567,-0.435,0.067,7001,283,0.066,4399,105,75940.1,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,567.0,1.08,1.11,3.49,3.55,0.499,-0.502,0.073,8713,268,0.072,3369,32,87861.7,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,568.0,0.8,0.81,4.18,4.25,0.426,-0.575,0.072,3717,132,0.072,5171,30,63993.59999999999,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,569.0,0.56,0.58,4.95,5.0,0.353,-0.647,0.069,5627,65,0.069,2146,19,53633.7,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,570.0,0.4,0.41,5.77,5.82,0.283,-0.717,0.064,16243,284,0.064,1828,8,115654.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,571.0,0.26,0.27,6.6,6.78,0.218,-0.782,0.057,6205,150,0.057,552,0,38514.9,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,572.0,0.17,0.18,7.5,7.6,0.158,-0.841,0.048,7852,119,0.048,872,1,41875.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,573.0,0.11,0.12,8.46,8.63,0.112,-0.888,0.039,5933,194,0.038,449,1,24844.9,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,574.0,0.07,0.08,9.36,9.58,0.073,-0.927,0.029,13894,83,0.029,330,3,41249.600000000006,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,575.0,0.04,0.05,10.36,10.56,0.048,-0.951,0.021,21883,117,0.021,589,1,47191.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,576.0,0.02,0.03,10.1,12.5,0.03,-0.97,0.014,10504,124,0.014,32,0,14750.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,577.0,0.01,0.02,11.07,12.55,0.02,-0.98,0.01,15391,313,0.01,16,0,15407.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,578.0,0.01,0.02,12.08,14.48,0.014,-0.985,0.007,13776,44,0.007,2,0,9644.6,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,579.0,0.0,0.01,13.08,15.48,0.009,-0.991,0.005,8904,38,0.005,18,0,4461.000000000001,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,580.0,0.0,0.01,14.07,16.47,0.008,-0.991,0.004,6904,46,0.004,21,0,2770.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,581.0,0.0,0.01,15.08,17.48,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,582.0,0.0,0.01,16.08,18.6,0.008,-0.992,0.003,4000,2,0.003,1,0,1200.3,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,583.0,0.0,0.01,17.08,19.61,0.003,-0.997,0.002,1847,4,0.002,2,0,369.8,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,584.0,0.0,0.01,18.08,20.6,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,585.0,0.0,0.01,19.08,21.6,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,586.0,0.0,0.01,20.08,22.6,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,587.0,0.0,0.01,20.95,23.6,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,588.0,0.0,0.01,21.95,24.59,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,589.0,0.0,0.01,22.95,25.59,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,590.0,0.0,0.01,23.95,26.59,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,591.0,0.0,0.01,24.95,27.6,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,592.0,0.0,0.01,25.95,28.6,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,593.0,0.0,0.01,26.95,29.6,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,594.0,0.0,0.01,27.95,30.6,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,595.0,0.0,0.01,28.95,31.59,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,596.0,0.0,0.01,29.94,32.59,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,597.0,0.0,0.01,30.94,33.59,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,598.0,0.0,0.01,31.94,34.59,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,599.0,0.0,0.01,33.05,35.59,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,600.0,0.0,0.01,34.05,36.59,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,601.0,0.0,0.01,34.94,37.59,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,602.0,0.0,0.01,35.94,38.6,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,603.0,0.0,0.01,36.94,39.6,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:09.000000000",564.6,604.0,0.0,0.01,37.94,40.59,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,525.0,39.11,40.01,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1358,0,135.8,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,526.0,38.11,39.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1625,0,162.5,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,527.0,37.11,38.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1467,0,146.70000000000002,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,528.0,36.11,37.01,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,529.0,35.11,36.01,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,530.0,34.11,35.01,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,531.0,33.11,34.01,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,532.0,32.11,33.01,0.0,0.01,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,533.0,31.11,32.01,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,534.0,30.11,31.01,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,535.0,29.11,30.01,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,536.0,28.11,29.02,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,537.0,27.12,28.02,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,538.0,26.11,27.02,0.0,0.01,1.0,-0.004,0.0,15,0,0.001,4338,1,433.8,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,539.0,25.11,26.02,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,2052,10,205.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,540.0,24.11,25.02,0.0,0.01,1.0,-0.004,0.0,68,0,0.001,2967,16,296.7,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,541.0,23.11,24.02,0.0,0.01,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,542.0,22.07,23.0,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,1103,1,110.3,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,543.0,21.07,21.98,0.0,0.01,1.0,-0.005,0.0,272,0,0.002,1798,8,359.6,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,544.0,20.09,21.02,0.0,0.01,1.0,-0.005,0.0,57,0,0.002,1147,2,229.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,545.0,19.16,19.9,0.0,0.01,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,546.0,18.16,18.9,0.0,0.01,1.0,-0.006,0.0,62,0,0.002,5930,2,1186.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,547.0,17.16,17.9,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,51,426.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,548.0,16.16,16.91,0.01,0.02,1.0,-0.009,0.0,77,0,0.003,2175,1,652.5,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,549.0,15.17,15.91,0.01,0.02,1.0,-0.009,0.0,283,0,0.003,3107,4,932.1,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,550.0,14.17,14.92,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,41,5766.400000000001,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,551.0,13.23,13.94,0.03,0.04,1.0,-0.013,0.0,368,1,0.005,5203,43,2601.5,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,552.0,12.48,12.65,0.04,0.05,1.0,-0.014,0.0,378,0,0.005,3173,405,1586.5,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,553.0,11.5,11.66,0.06,0.07,1.0,-0.018,0.0,735,0,0.007,3451,93,2415.7,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,554.0,10.53,10.69,0.08,0.09,1.0,-0.025,0.0,718,0,0.009,3674,47,3306.5999999999995,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,555.0,9.55,9.72,0.12,0.13,1.0,-0.033,0.0,758,25,0.011,8230,348,9053.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,556.0,8.61,8.78,0.18,0.19,0.97,-0.046,0.014,571,2,0.015,3890,111,6634.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,557.0,7.7,7.84,0.25,0.26,0.958,-0.059,0.019,884,5,0.018,3666,361,8278.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,558.0,6.82,6.94,0.35,0.36,0.936,-0.08,0.025,820,8,0.023,5222,234,14060.6,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,559.0,5.98,6.06,0.48,0.5,0.911,-0.103,0.03,1176,0,0.028,5849,124,19905.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,560.0,5.14,5.24,0.66,0.67,0.88,-0.133,0.036,2512,4,0.034,12645,624,52036.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,561.0,4.36,4.44,0.87,0.88,0.842,-0.169,0.043,1097,3,0.04,4331,524,22041.1,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,562.0,3.64,3.71,1.14,1.16,0.798,-0.211,0.049,2330,21,0.046,7162,200,44362.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,563.0,3.0,3.03,1.47,1.48,0.748,-0.258,0.055,3349,61,0.053,6243,381,51507.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,564.0,2.4,2.44,1.89,1.9,0.693,-0.312,0.06,3515,153,0.058,6198,685,57038.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,565.0,1.89,1.92,2.36,2.38,0.632,-0.371,0.064,10418,563,0.063,9008,375,123425.6,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,566.0,1.45,1.47,2.91,2.93,0.567,-0.435,0.067,7001,395,0.066,4399,207,75940.1,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,567.0,1.09,1.1,3.54,3.6,0.499,-0.502,0.073,8713,628,0.072,3369,73,87861.7,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,568.0,0.79,0.8,4.22,4.3,0.426,-0.575,0.072,3717,249,0.072,5171,184,63993.59999999999,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,569.0,0.56,0.57,4.99,5.08,0.353,-0.647,0.069,5627,275,0.069,2146,164,53633.7,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,570.0,0.38,0.39,5.81,5.9,0.283,-0.717,0.064,16243,561,0.064,1828,18,115654.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,571.0,0.26,0.27,6.68,6.82,0.218,-0.782,0.057,6205,212,0.057,552,0,38514.9,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,572.0,0.17,0.18,7.58,7.73,0.158,-0.841,0.048,7852,150,0.048,872,2,41875.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,573.0,0.1,0.11,8.51,8.67,0.112,-0.888,0.039,5933,215,0.038,449,1,24844.9,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,574.0,0.06,0.07,9.47,9.63,0.073,-0.927,0.029,13894,85,0.029,330,5,41249.600000000006,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,575.0,0.04,0.05,10.44,10.6,0.048,-0.951,0.021,21883,279,0.021,589,100,47191.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,576.0,0.02,0.03,11.12,11.87,0.03,-0.97,0.014,10504,578,0.014,32,0,14750.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,577.0,0.01,0.02,12.16,12.55,0.02,-0.98,0.01,15391,404,0.01,16,0,15407.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,578.0,0.01,0.02,13.12,13.81,0.014,-0.985,0.007,13776,548,0.007,2,0,9644.6,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,579.0,0.0,0.01,14.12,14.79,0.009,-0.991,0.005,8904,38,0.005,18,0,4461.000000000001,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,580.0,0.0,0.01,15.12,15.79,0.008,-0.991,0.004,6904,46,0.004,21,0,2770.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,581.0,0.0,0.01,16.1,16.85,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,582.0,0.0,0.01,17.1,17.85,0.008,-0.992,0.003,4000,2,0.003,1,0,1200.3,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,583.0,0.0,0.01,18.11,18.86,0.003,-0.997,0.002,1847,4,0.002,2,0,369.8,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,584.0,0.0,0.01,19.09,19.86,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,585.0,0.0,0.01,20.09,20.84,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,586.0,0.0,0.01,20.99,21.95,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,587.0,0.0,0.01,21.99,22.92,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,588.0,0.0,0.01,23.01,23.94,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,589.0,0.0,0.01,24.01,24.94,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,590.0,0.0,0.01,25.01,25.94,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,591.0,0.0,0.01,26.01,26.94,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,592.0,0.0,0.01,27.01,27.96,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,593.0,0.0,0.01,28.01,28.96,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,594.0,0.0,0.01,29.01,29.96,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,595.0,0.0,0.01,30.0,30.91,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,596.0,0.0,0.01,31.0,31.91,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,597.0,0.0,0.01,32.0,32.91,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,598.0,0.0,0.01,33.0,33.91,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,599.0,0.0,0.01,34.0,34.91,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,600.0,0.0,0.01,35.0,35.91,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,601.0,0.0,0.01,36.0,36.91,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,602.0,0.0,0.01,37.0,37.91,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,603.0,0.0,0.01,38.0,38.91,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:21.000000000",564.565,604.0,0.0,0.01,39.0,39.91,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,525.0,39.0,39.91,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1358,0,135.8,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,526.0,38.0,38.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1625,0,162.5,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,527.0,37.0,37.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1467,0,146.70000000000002,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,528.0,36.0,36.91,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,529.0,35.0,35.91,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,530.0,34.0,34.9,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,531.0,33.0,33.93,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,532.0,32.0,32.89,0.0,0.01,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,533.0,31.0,31.9,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,534.0,30.0,30.95,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,535.0,29.0,29.95,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,536.0,28.0,28.93,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,537.0,27.02,27.9,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,538.0,26.0,26.96,0.0,0.01,1.0,-0.004,0.0,15,0,0.001,4338,1,433.8,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,539.0,25.0,25.91,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,2052,10,205.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,540.0,24.33,24.63,0.0,0.01,1.0,-0.004,0.0,68,0,0.001,2967,16,296.7,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,541.0,23.33,23.61,0.0,0.01,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,542.0,22.33,22.61,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,1103,1,110.3,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,543.0,21.33,21.58,0.0,0.01,1.0,-0.005,0.0,272,0,0.002,1798,8,359.6,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,544.0,20.33,20.58,0.0,0.01,1.0,-0.005,0.0,57,0,0.002,1147,2,229.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,545.0,19.33,19.58,0.0,0.01,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,546.0,18.34,18.58,0.0,0.01,1.0,-0.006,0.0,62,0,0.002,5930,2,1186.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,547.0,17.34,17.58,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,51,426.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,548.0,16.34,16.59,0.01,0.02,1.0,-0.009,0.0,77,0,0.003,2175,1,652.5,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,549.0,15.35,15.59,0.01,0.02,1.0,-0.009,0.0,283,0,0.003,3107,18,932.1,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,550.0,14.35,14.6,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,57,5766.400000000001,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,551.0,13.36,13.61,0.03,0.04,1.0,-0.013,0.0,368,1,0.005,5203,60,2601.5,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,552.0,12.42,12.58,0.04,0.05,1.0,-0.014,0.0,378,0,0.005,3173,423,1586.5,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,553.0,11.44,11.61,0.06,0.07,1.0,-0.018,0.0,735,0,0.007,3451,141,2415.7,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,554.0,10.47,10.63,0.09,0.1,1.0,-0.025,0.0,718,0,0.009,3674,79,3306.5999999999995,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,555.0,9.5,9.66,0.13,0.14,1.0,-0.033,0.0,758,25,0.011,8230,456,9053.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,556.0,8.56,8.71,0.18,0.19,0.97,-0.046,0.014,571,2,0.015,3890,168,6634.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,557.0,7.64,7.8,0.26,0.27,0.958,-0.059,0.019,884,5,0.018,3666,408,8278.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,558.0,6.76,6.87,0.36,0.37,0.936,-0.08,0.025,820,9,0.023,5222,406,14060.6,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,559.0,5.91,6.01,0.5,0.51,0.911,-0.103,0.03,1176,1,0.028,5849,309,19905.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,560.0,5.08,5.18,0.67,0.68,0.88,-0.133,0.036,2512,10,0.034,12645,969,52036.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,561.0,4.31,4.4,0.9,0.91,0.842,-0.169,0.043,1097,3,0.04,4331,622,22041.1,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,562.0,3.61,3.68,1.17,1.18,0.798,-0.211,0.049,2330,22,0.046,7162,642,44362.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,563.0,2.95,3.0,1.5,1.51,0.748,-0.258,0.055,3349,83,0.053,6243,1189,51507.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,564.0,2.36,2.4,1.91,1.93,0.693,-0.312,0.06,3515,204,0.058,6198,1230,57038.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,565.0,1.86,1.88,2.4,2.42,0.632,-0.371,0.064,10418,776,0.063,9008,703,123425.6,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,566.0,1.43,1.44,2.94,2.96,0.567,-0.435,0.067,7001,479,0.066,4399,333,75940.1,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,567.0,1.07,1.08,3.56,3.64,0.499,-0.502,0.073,8713,743,0.072,3369,121,87861.7,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,568.0,0.78,0.79,4.3,4.36,0.426,-0.575,0.072,3717,397,0.072,5171,273,63993.59999999999,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,569.0,0.55,0.56,5.04,5.14,0.353,-0.647,0.069,5627,374,0.069,2146,188,53633.7,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,570.0,0.38,0.39,5.87,5.98,0.283,-0.717,0.064,16243,823,0.064,1828,31,115654.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,571.0,0.25,0.26,6.73,6.87,0.218,-0.782,0.057,6205,254,0.057,552,2,38514.9,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,572.0,0.16,0.17,7.64,7.8,0.158,-0.841,0.048,7852,278,0.048,872,2,41875.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,573.0,0.1,0.11,8.57,8.73,0.112,-0.888,0.039,5933,271,0.038,449,41,24844.9,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,574.0,0.06,0.07,9.54,9.69,0.073,-0.927,0.029,13894,162,0.029,330,5,41249.600000000006,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,575.0,0.04,0.05,10.51,10.67,0.048,-0.951,0.021,21883,285,0.021,589,108,47191.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,576.0,0.02,0.03,11.45,11.59,0.03,-0.97,0.014,10504,610,0.014,32,0,14750.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,577.0,0.01,0.02,12.44,12.69,0.02,-0.98,0.01,15391,407,0.01,16,2,15407.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,578.0,0.01,0.02,13.44,13.68,0.014,-0.985,0.007,13776,550,0.007,2,0,9644.6,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,579.0,0.0,0.01,14.43,14.68,0.009,-0.991,0.005,8904,43,0.005,18,0,4461.000000000001,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,580.0,0.0,0.01,15.43,15.68,0.008,-0.991,0.004,6904,47,0.004,21,0,2770.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,581.0,0.0,0.01,16.4,16.67,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,582.0,0.0,0.01,17.4,17.67,0.008,-0.992,0.003,4000,2,0.003,1,0,1200.3,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,583.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.002,1847,4,0.002,2,0,369.8,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,584.0,0.0,0.01,19.4,19.67,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,585.0,0.0,0.01,20.4,20.67,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,586.0,0.0,0.01,21.4,21.67,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,587.0,0.0,0.01,22.4,22.67,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,588.0,0.0,0.01,23.4,23.67,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,589.0,0.0,0.01,24.4,24.67,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,590.0,0.0,0.01,25.1,26.01,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,591.0,0.0,0.01,26.1,27.01,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,592.0,0.0,0.01,27.1,28.01,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,593.0,0.0,0.01,28.1,29.01,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,594.0,0.0,0.01,29.1,30.01,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,595.0,0.0,0.01,30.1,31.01,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,596.0,0.0,0.01,31.1,32.01,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,597.0,0.0,0.01,32.1,33.01,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,598.0,0.0,0.01,33.1,34.01,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,599.0,0.0,0.01,34.1,35.01,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,600.0,0.0,0.01,35.1,36.01,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,601.0,0.0,0.01,36.1,37.01,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,602.0,0.0,0.01,37.1,38.01,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,603.0,0.0,0.01,38.1,39.01,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:32.000000000",564.5,604.0,0.0,0.01,39.1,40.01,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,525.0,38.79,39.72,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1358,0,135.8,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,526.0,37.87,38.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1625,0,162.5,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,527.0,36.79,37.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1467,0,146.70000000000002,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,528.0,35.79,36.72,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,529.0,34.87,35.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,530.0,33.79,34.72,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,531.0,32.79,33.72,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,532.0,31.79,32.72,0.0,0.01,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,533.0,30.87,31.76,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,534.0,29.81,30.76,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,535.0,28.81,29.76,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,536.0,27.8,28.75,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,537.0,26.87,27.75,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,538.0,25.87,26.75,0.0,0.01,1.0,-0.004,0.0,15,0,0.001,4338,1,433.8,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,539.0,24.8,25.73,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,2052,10,205.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,540.0,24.14,24.41,0.0,0.01,1.0,-0.004,0.0,68,0,0.001,2967,16,296.7,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,541.0,23.12,23.41,0.0,0.01,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,542.0,22.12,22.41,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,1103,1,110.3,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,543.0,21.15,21.41,0.0,0.01,1.0,-0.005,0.0,272,0,0.002,1798,8,359.6,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,544.0,20.18,20.41,0.0,0.01,1.0,-0.005,0.0,57,0,0.002,1147,2,229.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,545.0,19.18,19.41,0.0,0.01,1.0,-0.005,0.0,128,0,0.002,8977,0,1795.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,546.0,18.14,18.42,0.0,0.01,1.0,-0.006,0.0,62,0,0.002,5930,2,1186.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,547.0,17.16,17.42,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,51,426.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,548.0,16.18,16.42,0.01,0.02,1.0,-0.009,0.0,77,0,0.003,2175,1,652.5,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,549.0,15.19,15.43,0.01,0.02,1.0,-0.009,0.0,283,0,0.003,3107,79,932.1,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,550.0,14.18,14.43,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,157,5766.400000000001,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,551.0,13.2,13.44,0.03,0.04,1.0,-0.013,0.0,368,1,0.005,5203,66,2601.5,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,552.0,12.21,12.36,0.04,0.05,1.0,-0.014,0.0,378,0,0.005,3173,423,1586.5,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,553.0,11.25,11.39,0.06,0.07,1.0,-0.018,0.0,735,0,0.007,3451,157,2415.7,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,554.0,10.27,10.41,0.09,0.1,1.0,-0.025,0.0,718,0,0.009,3674,104,3306.5999999999995,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,555.0,9.31,9.45,0.13,0.14,1.0,-0.033,0.0,758,25,0.011,8230,723,9053.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,556.0,8.37,8.51,0.2,0.21,0.97,-0.046,0.014,571,2,0.015,3890,213,6634.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,557.0,7.47,7.58,0.28,0.29,0.958,-0.059,0.019,884,9,0.018,3666,476,8278.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,558.0,6.58,6.69,0.39,0.4,0.936,-0.08,0.025,820,10,0.023,5222,449,14060.6,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,559.0,5.73,5.83,0.53,0.55,0.911,-0.103,0.03,1176,3,0.028,5849,718,19905.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,560.0,4.92,5.01,0.72,0.73,0.88,-0.133,0.036,2512,25,0.034,12645,1526,52036.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,561.0,4.16,4.25,0.95,0.97,0.842,-0.169,0.043,1097,5,0.04,4331,844,22041.1,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,562.0,3.48,3.53,1.24,1.25,0.798,-0.211,0.049,2330,34,0.046,7162,949,44362.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,563.0,2.84,2.87,1.59,1.61,0.748,-0.258,0.055,3349,87,0.053,6243,1775,51507.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,564.0,2.27,2.29,2.01,2.03,0.693,-0.312,0.06,3515,236,0.058,6198,1614,57038.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,565.0,1.77,1.79,2.51,2.54,0.632,-0.371,0.064,10418,971,0.063,9008,1216,123425.6,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,566.0,1.35,1.37,3.08,3.11,0.567,-0.435,0.067,7001,603,0.066,4399,407,75940.1,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,567.0,1.0,1.02,3.74,3.79,0.499,-0.502,0.073,8713,1011,0.072,3369,173,87861.7,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,568.0,0.72,0.74,4.44,4.5,0.426,-0.575,0.072,3717,483,0.072,5171,332,63993.59999999999,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,569.0,0.51,0.52,5.23,5.31,0.353,-0.647,0.069,5627,624,0.069,2146,321,53633.7,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,570.0,0.35,0.36,6.06,6.15,0.283,-0.717,0.064,16243,1187,0.064,1828,61,115654.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,571.0,0.24,0.25,6.93,7.0,0.218,-0.782,0.057,6205,354,0.057,552,3,38514.9,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,572.0,0.16,0.17,7.84,7.99,0.158,-0.841,0.048,7852,284,0.048,872,3,41875.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,573.0,0.1,0.11,8.78,8.93,0.112,-0.888,0.039,5933,486,0.038,449,41,24844.9,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,574.0,0.06,0.07,9.75,9.9,0.073,-0.927,0.029,13894,173,0.029,330,6,41249.600000000006,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,575.0,0.04,0.05,10.72,10.87,0.048,-0.951,0.021,21883,347,0.021,589,114,47191.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,576.0,0.02,0.03,11.62,11.86,0.03,-0.97,0.014,10504,625,0.014,32,1,14750.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,577.0,0.01,0.02,12.61,12.85,0.02,-0.98,0.01,15391,408,0.01,16,2,15407.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,578.0,0.01,0.02,13.6,13.85,0.014,-0.985,0.007,13776,1112,0.007,2,0,9644.6,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,579.0,0.0,0.01,14.6,14.84,0.009,-0.991,0.005,8904,43,0.005,18,0,4461.000000000001,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,580.0,0.0,0.01,15.59,15.84,0.008,-0.991,0.004,6904,57,0.004,21,0,2770.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,581.0,0.0,0.01,16.59,16.87,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,582.0,0.0,0.01,17.59,17.88,0.008,-0.992,0.003,4000,2,0.003,1,0,1200.3,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,583.0,0.0,0.01,18.59,18.88,0.003,-0.997,0.002,1847,4,0.002,2,0,369.8,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,584.0,0.0,0.01,19.59,19.88,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,585.0,0.0,0.01,20.59,20.88,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,586.0,0.0,0.01,21.59,21.88,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,587.0,0.0,0.01,22.59,22.88,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,588.0,0.0,0.01,23.59,23.86,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,589.0,0.0,0.01,24.59,24.88,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,590.0,0.0,0.01,25.25,26.2,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,591.0,0.0,0.01,26.25,27.2,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,592.0,0.0,0.01,27.28,28.21,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,593.0,0.0,0.01,28.28,29.21,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,594.0,0.0,0.01,29.28,30.21,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,595.0,0.0,0.01,30.28,31.21,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,596.0,0.0,0.01,31.28,32.21,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,597.0,0.0,0.01,32.28,33.21,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,598.0,0.0,0.01,33.28,34.21,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,599.0,0.0,0.01,34.28,35.21,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,600.0,0.0,0.01,35.28,36.21,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,601.0,0.0,0.01,36.28,37.21,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,602.0,0.0,0.01,37.28,38.21,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,603.0,0.0,0.01,38.28,39.21,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:43.000000000",564.275,604.0,0.0,0.01,39.28,40.21,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,525.0,38.75,39.71,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1358,0,135.8,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,526.0,37.75,38.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1625,0,162.5,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,527.0,36.75,37.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1467,0,146.70000000000002,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,528.0,35.75,36.71,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,889,0,88.9,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,529.0,34.75,35.71,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1564,0,156.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,530.0,33.75,34.71,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2161,0,216.1,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,531.0,32.75,33.71,0.0,0.01,1.0,-0.004,0.0,20,0,0.001,1523,0,152.3,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,532.0,31.75,32.73,0.0,0.01,1.0,-0.004,0.0,37,0,0.001,2303,0,230.3,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,533.0,30.77,31.7,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,2262,0,226.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,534.0,29.77,30.7,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,4655,0,465.5,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,535.0,28.87,29.7,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,2787,0,278.7,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,536.0,27.77,28.7,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1650,0,165.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,537.0,26.77,27.7,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,1614,0,161.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,538.0,25.77,26.7,0.0,0.01,1.0,-0.004,0.0,15,0,0.001,4338,1,433.8,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,539.0,24.77,25.7,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,2052,10,205.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,540.0,24.1,24.41,0.0,0.01,1.0,-0.004,0.0,68,0,0.001,2967,16,296.7,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,541.0,23.1,23.41,0.0,0.01,1.0,-0.005,0.0,48,0,0.001,1457,0,145.70000000000002,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,542.0,22.1,22.41,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,1103,1,110.3,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,543.0,21.15,21.41,0.0,0.01,1.0,-0.005,0.0,272,0,0.002,1798,8,359.6,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,544.0,20.15,20.41,0.0,0.01,1.0,-0.005,0.0,57,0,0.002,1147,2,229.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,545.0,19.1,19.41,0.0,0.01,1.0,-0.005,0.0,128,0,0.002,8977,20,1795.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,546.0,18.1,18.42,0.0,0.01,1.0,-0.006,0.0,62,0,0.002,5930,2,1186.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,547.0,17.16,17.42,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,51,426.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,548.0,16.11,16.42,0.01,0.02,1.0,-0.009,0.0,77,0,0.003,2175,1,652.5,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,549.0,15.12,15.43,0.01,0.02,1.0,-0.009,0.0,283,0,0.003,3107,82,932.1,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,550.0,14.16,14.43,0.02,0.03,1.0,-0.01,0.0,329,0,0.004,14416,171,5766.400000000001,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,551.0,13.13,13.44,0.03,0.04,1.0,-0.013,0.0,368,1,0.005,5203,66,2601.5,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,552.0,12.19,12.35,0.04,0.05,1.0,-0.014,0.0,378,0,0.005,3173,449,1586.5,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,553.0,11.19,11.36,0.06,0.07,1.0,-0.018,0.0,735,0,0.007,3451,198,2415.7,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,554.0,10.22,10.39,0.09,0.1,1.0,-0.025,0.0,718,0,0.009,3674,149,3306.5999999999995,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,555.0,9.27,9.43,0.14,0.15,1.0,-0.033,0.0,758,26,0.011,8230,811,9053.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,556.0,8.34,8.49,0.2,0.21,0.97,-0.046,0.014,571,2,0.015,3890,238,6634.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,557.0,7.46,7.56,0.28,0.29,0.958,-0.059,0.019,884,9,0.018,3666,543,8278.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,558.0,6.57,6.67,0.39,0.4,0.936,-0.08,0.025,820,17,0.023,5222,632,14060.6,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,559.0,5.72,5.81,0.54,0.55,0.911,-0.103,0.03,1176,3,0.028,5849,822,19905.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,560.0,4.93,4.99,0.72,0.74,0.88,-0.133,0.036,2512,35,0.034,12645,2204,52036.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,561.0,4.17,4.22,0.97,0.98,0.842,-0.169,0.043,1097,11,0.04,4331,1015,22041.1,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,562.0,3.47,3.51,1.25,1.26,0.798,-0.211,0.049,2330,38,0.046,7162,1192,44362.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,563.0,2.84,2.86,1.61,1.63,0.748,-0.258,0.055,3349,102,0.053,6243,2048,51507.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,564.0,2.26,2.28,2.03,2.05,0.693,-0.312,0.06,3515,298,0.058,6198,2552,57038.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,565.0,1.77,1.79,2.54,2.55,0.632,-0.371,0.064,10418,1205,0.063,9008,1498,123425.6,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,566.0,1.35,1.37,3.11,3.14,0.567,-0.435,0.067,7001,669,0.066,4399,439,75940.1,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,567.0,1.01,1.02,3.75,3.81,0.499,-0.502,0.073,8713,1453,0.072,3369,194,87861.7,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,568.0,0.73,0.74,4.47,4.54,0.426,-0.575,0.072,3717,533,0.072,5171,345,63993.59999999999,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,569.0,0.52,0.53,5.25,5.31,0.353,-0.647,0.069,5627,702,0.069,2146,361,53633.7,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,570.0,0.36,0.37,6.09,6.19,0.283,-0.717,0.064,16243,1624,0.064,1828,65,115654.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,571.0,0.24,0.25,6.97,7.07,0.218,-0.782,0.057,6205,496,0.057,552,7,38514.9,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,572.0,0.16,0.17,7.87,8.02,0.158,-0.841,0.048,7852,337,0.048,872,4,41875.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,573.0,0.1,0.11,8.81,8.97,0.112,-0.888,0.039,5933,597,0.038,449,41,24844.9,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,574.0,0.06,0.07,9.77,9.85,0.073,-0.927,0.029,13894,271,0.029,330,7,41249.600000000006,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,575.0,0.04,0.05,10.75,10.91,0.048,-0.951,0.021,21883,367,0.021,589,114,47191.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,576.0,0.02,0.03,11.62,11.89,0.03,-0.97,0.014,10504,724,0.014,32,1,14750.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,577.0,0.01,0.02,12.61,12.89,0.02,-0.98,0.01,15391,430,0.01,16,2,15407.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,578.0,0.01,0.02,13.6,13.86,0.014,-0.985,0.007,13776,1116,0.007,2,0,9644.6,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,579.0,0.0,0.01,14.6,14.86,0.009,-0.991,0.005,8904,43,0.005,18,0,4461.000000000001,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,580.0,0.0,0.01,15.6,15.88,0.008,-0.991,0.004,6904,67,0.004,21,0,2770.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,581.0,0.0,0.01,16.59,16.91,0.008,-0.992,0.004,2799,0,0.004,12,0,1124.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,582.0,0.0,0.01,17.59,17.91,0.008,-0.992,0.003,4000,2,0.003,1,0,1200.3,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,583.0,0.0,0.01,18.59,18.91,0.003,-0.997,0.002,1847,4,0.002,2,0,369.8,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,584.0,0.0,0.01,19.59,19.91,0.003,-0.997,0.001,4072,0,0.001,0,0,407.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,585.0,0.0,0.01,20.59,20.9,0.003,-0.997,0.001,5013,0,0.001,10,0,502.3,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,586.0,0.0,0.01,21.59,21.9,0.003,-0.997,0.001,2463,0,0.001,0,0,246.3,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,587.0,0.0,0.01,22.59,22.9,0.002,-0.997,0.001,2073,0,0.001,5,0,207.8,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,588.0,0.0,0.01,23.59,23.9,0.002,-0.997,0.001,1351,0,0.001,0,0,135.1,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,589.0,0.0,0.01,24.59,24.9,0.002,-0.997,0.001,1429,0,0.001,0,0,142.9,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,590.0,0.0,0.01,25.3,26.26,0.002,-0.997,0.001,2079,0,0.001,3,0,208.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,591.0,0.0,0.01,26.3,27.26,0.002,-0.997,0.001,841,0,0.001,0,0,84.1,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,592.0,0.0,0.01,27.3,28.23,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,593.0,0.0,0.01,28.3,29.23,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,594.0,0.0,0.01,29.3,30.23,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,595.0,0.0,0.01,30.3,31.23,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,596.0,0.0,0.01,31.3,32.23,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,597.0,0.0,0.01,32.3,33.23,0.002,-0.998,0.001,913,0,0.001,0,0,91.3,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,598.0,0.0,0.01,33.3,34.23,0.002,-0.998,0.001,489,0,0.001,35,0,52.400000000000006,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,599.0,0.0,0.01,34.3,35.23,0.002,-0.998,0.001,2221,0,0.001,0,0,222.1,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,600.0,0.0,0.01,35.3,36.23,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,601.0,0.0,0.01,36.3,37.23,0.002,-0.998,0.0,2011,0,0.0,1,0,0.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,602.0,0.0,0.01,37.3,38.23,0.002,-0.998,0.0,941,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,603.0,0.0,0.01,38.3,39.23,0.002,-0.998,0.0,1104,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:30:54.000000000",564.255,604.0,0.0,0.01,39.3,40.23,0.001,-0.998,0.0,767,0,0.0,0,0,0.0,1076927.7]
["2025-03-18T09:31:06.000000000",564.185,525.0,38.76,39.69,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,526.0,37.76,38.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,527.0,36.76,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,528.0,35.76,36.69,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,529.0,34.76,35.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,530.0,33.76,34.69,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,531.0,32.76,33.69,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,532.0,31.76,32.69,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,533.0,30.79,31.69,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,534.0,29.76,30.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,535.0,28.8,29.67,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,536.0,27.79,28.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,537.0,26.76,27.67,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,538.0,25.76,26.67,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,539.0,24.76,25.67,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,540.0,24.06,24.34,0.0,0.01,1.0,-0.002,0.0,68,0,0.001,2967,16,296.7,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,541.0,23.06,23.34,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,542.0,22.06,22.34,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,1,110.3,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,543.0,21.11,21.34,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,544.0,20.11,20.34,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,545.0,19.11,19.34,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,20,897.7,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,546.0,18.11,18.35,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,3,593.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,547.0,17.11,17.35,0.01,0.02,1.0,-0.007,0.0,134,0,0.003,2132,51,639.6,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,548.0,16.07,16.35,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,1,652.5,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,549.0,15.12,15.36,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,111,932.1,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,550.0,14.08,14.36,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,173,7208.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,551.0,13.14,13.37,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,113,3121.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,552.0,12.14,12.32,0.04,0.05,1.0,-0.02,0.0,378,0,0.008,3173,459,2538.4,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,553.0,11.17,11.33,0.06,0.07,0.952,-0.028,0.003,735,0,0.011,3451,225,4016.6,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,554.0,10.2,10.35,0.1,0.11,0.947,-0.04,0.009,718,5,0.015,3674,699,6157.200000000001,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,555.0,9.25,9.42,0.14,0.15,0.934,-0.058,0.016,758,26,0.02,8230,872,17672.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,556.0,8.3,8.43,0.2,0.21,0.915,-0.08,0.023,571,3,0.025,3890,246,11038.3,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,557.0,7.43,7.51,0.28,0.29,0.891,-0.106,0.03,884,9,0.032,3666,558,14383.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,558.0,6.53,6.62,0.4,0.41,0.86,-0.138,0.037,820,18,0.039,5222,713,23399.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,559.0,5.7,5.78,0.55,0.56,0.82,-0.179,0.045,1176,23,0.046,5849,1123,32197.4,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,560.0,4.89,4.95,0.74,0.75,0.773,-0.227,0.053,2512,37,0.053,12645,2889,80332.09999999999,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,561.0,4.12,4.19,0.98,0.99,0.718,-0.282,0.06,1097,12,0.06,4331,1251,32568.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,562.0,3.44,3.48,1.27,1.28,0.656,-0.344,0.066,2330,57,0.066,7162,1460,62647.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,563.0,2.8,2.83,1.63,1.64,0.589,-0.412,0.071,3349,125,0.071,6243,2291,68103.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,564.0,2.24,2.26,2.06,2.08,0.517,-0.484,0.073,3515,370,0.073,6198,3394,70904.9,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,565.0,1.75,1.77,2.57,2.59,0.443,-0.558,0.074,10418,1341,0.074,9008,1737,143752.4,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,566.0,1.34,1.35,3.15,3.18,0.37,-0.631,0.071,7001,755,0.071,4399,529,80939.99999999999,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,567.0,1.0,1.01,3.79,3.85,0.3,-0.7,0.066,8713,1596,0.066,3369,246,79741.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,568.0,0.71,0.73,4.51,4.58,0.237,-0.764,0.059,3717,648,0.059,5171,528,52439.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,569.0,0.51,0.52,5.3,5.35,0.182,-0.818,0.05,5627,994,0.05,2146,366,38865.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,570.0,0.35,0.36,6.14,6.2,0.135,-0.865,0.041,16243,1979,0.041,1828,86,74091.1,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,571.0,0.24,0.25,7.0,7.15,0.099,-0.901,0.033,6205,1174,0.033,552,10,22298.1,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,572.0,0.16,0.17,7.92,8.06,0.071,-0.929,0.026,7852,728,0.026,872,4,22682.4,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,573.0,0.1,0.11,8.82,9.0,0.048,-0.952,0.019,5933,670,0.019,449,41,12125.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,574.0,0.06,0.07,9.8,9.96,0.032,-0.968,0.014,13894,286,0.014,330,9,19913.6,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,575.0,0.04,0.05,10.74,10.95,0.023,-0.977,0.01,21883,401,0.01,589,114,22472.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,576.0,0.02,0.03,11.69,11.92,0.013,-0.987,0.007,10504,747,0.007,32,1,7375.200000000001,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,577.0,0.01,0.02,12.68,12.93,0.009,-0.991,0.004,15391,479,0.004,16,2,6162.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,578.0,0.01,0.02,13.67,13.93,0.008,-0.992,0.004,13776,1354,0.004,2,0,5511.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,579.0,0.0,0.01,14.67,14.92,0.003,-0.997,0.002,8904,1043,0.002,18,0,1784.4,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,580.0,0.0,0.01,15.67,15.93,0.003,-0.997,0.002,6904,67,0.002,21,0,1385.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,581.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,582.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,583.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,584.0,0.0,0.01,19.66,19.95,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,585.0,0.0,0.01,20.66,20.95,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,586.0,0.0,0.01,21.66,21.95,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,587.0,0.0,0.01,22.66,22.94,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,588.0,0.0,0.01,23.66,23.94,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,589.0,0.0,0.01,24.66,24.94,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,590.0,0.0,0.01,25.34,26.29,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,591.0,0.0,0.01,26.34,27.29,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,592.0,0.0,0.01,27.34,28.29,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,593.0,0.0,0.01,28.34,29.29,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,594.0,0.0,0.01,29.33,30.29,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,595.0,0.0,0.01,30.33,31.26,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,596.0,0.0,0.01,31.33,32.26,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,597.0,0.0,0.01,32.33,33.26,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,598.0,0.0,0.01,33.33,34.26,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,599.0,0.0,0.01,34.33,35.26,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,600.0,0.0,0.01,35.33,36.26,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,601.0,0.0,0.01,36.33,37.26,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,602.0,0.0,0.01,37.33,38.26,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,603.0,0.0,0.01,38.33,39.26,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1037197.6]
["2025-03-18T09:31:06.000000000",564.185,604.0,0.0,0.01,39.33,40.26,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1037197.6]
["2025-03-18T09:31:17.000000000",564.145,525.0,38.69,39.64,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,526.0,37.69,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,527.0,36.69,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,528.0,35.73,36.64,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,529.0,34.69,35.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,530.0,33.69,34.64,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,531.0,32.69,33.64,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,532.0,31.7,32.64,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,533.0,30.71,31.64,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,534.0,29.7,30.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,535.0,28.7,29.64,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,536.0,27.7,28.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,537.0,26.7,27.64,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,538.0,25.73,26.64,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,539.0,24.7,25.64,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,540.0,24.03,24.29,0.0,0.01,1.0,-0.002,0.0,68,0,0.001,2967,17,296.7,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,541.0,23.03,23.29,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,542.0,22.03,22.29,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,1,110.3,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,543.0,21.04,21.28,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,544.0,20.04,20.28,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,545.0,19.04,19.28,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,20,897.7,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,546.0,18.04,18.28,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,8,593.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,547.0,17.04,17.28,0.01,0.02,1.0,-0.007,0.0,134,0,0.003,2132,51,639.6,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,548.0,16.05,16.29,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,1,652.5,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,549.0,15.05,15.29,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,119,932.1,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,550.0,14.06,14.3,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,206,7208.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,551.0,13.07,13.31,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,113,3121.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,552.0,12.12,12.29,0.04,0.05,1.0,-0.02,0.0,378,0,0.008,3173,500,2538.4,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,553.0,11.14,11.3,0.06,0.07,0.952,-0.028,0.003,735,0,0.011,3451,226,4016.6,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,554.0,10.17,10.32,0.1,0.11,0.945,-0.043,0.01,718,5,0.015,3674,947,6229.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,555.0,9.18,9.36,0.14,0.15,0.934,-0.058,0.016,758,26,0.02,8230,905,17672.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,556.0,8.25,8.43,0.21,0.22,0.915,-0.08,0.023,571,3,0.025,3890,289,11038.3,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,557.0,7.37,7.47,0.3,0.31,0.889,-0.107,0.03,884,11,0.032,3666,597,14383.2,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,558.0,6.52,6.59,0.41,0.42,0.858,-0.14,0.038,820,18,0.039,5222,765,23481.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,559.0,5.67,5.74,0.57,0.58,0.818,-0.181,0.045,1176,23,0.046,5849,1224,32197.4,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,560.0,4.87,4.93,0.77,0.78,0.77,-0.23,0.053,2512,38,0.053,12645,3304,80332.09999999999,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,561.0,4.12,4.18,1.01,1.02,0.715,-0.285,0.06,1097,12,0.06,4331,1823,32568.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,562.0,3.43,3.47,1.3,1.32,0.653,-0.347,0.066,2330,65,0.066,7162,1748,62647.2,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,563.0,2.8,2.82,1.67,1.69,0.586,-0.414,0.07,3349,165,0.07,6243,2856,67144.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,564.0,2.24,2.25,2.1,2.12,0.515,-0.485,0.073,3515,442,0.073,6198,4273,70904.9,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,565.0,1.75,1.76,2.61,2.64,0.441,-0.559,0.073,10418,1570,0.073,9008,2069,141809.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,566.0,1.33,1.35,3.19,3.22,0.368,-0.632,0.071,7001,897,0.071,4399,667,80939.99999999999,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,567.0,0.99,1.01,3.84,3.89,0.3,-0.7,0.065,8713,1749,0.065,3369,333,78533.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,568.0,0.72,0.73,4.56,4.61,0.236,-0.764,0.058,3717,687,0.058,5171,546,51550.4,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,569.0,0.51,0.52,5.34,5.41,0.181,-0.819,0.05,5627,1190,0.05,2146,367,38865.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,570.0,0.35,0.36,6.18,6.28,0.135,-0.865,0.041,16243,2135,0.041,1828,105,74091.1,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,571.0,0.24,0.25,7.04,7.16,0.099,-0.901,0.033,6205,1214,0.033,552,12,22298.1,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,572.0,0.16,0.17,7.97,8.11,0.071,-0.929,0.026,7852,753,0.026,872,4,22682.4,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,573.0,0.1,0.11,8.88,9.0,0.048,-0.952,0.019,5933,734,0.019,449,42,12125.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,574.0,0.06,0.07,9.83,10.0,0.032,-0.968,0.014,13894,329,0.014,330,9,19913.6,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,575.0,0.04,0.05,10.81,10.97,0.023,-0.977,0.01,21883,424,0.01,589,114,22472.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,576.0,0.02,0.03,11.77,11.97,0.013,-0.987,0.007,10504,852,0.007,32,2,7375.200000000001,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,577.0,0.01,0.02,12.79,12.98,0.009,-0.991,0.004,15391,494,0.004,16,2,6162.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,578.0,0.01,0.02,13.74,13.98,0.008,-0.992,0.004,13776,1354,0.004,2,0,5511.2,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,579.0,0.0,0.01,14.73,14.97,0.003,-0.997,0.002,8904,1043,0.002,18,0,1784.4,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,580.0,0.0,0.01,15.73,15.97,0.003,-0.997,0.002,6904,67,0.002,21,0,1385.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,581.0,0.0,0.01,16.71,16.98,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,582.0,0.0,0.01,17.71,17.98,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,583.0,0.0,0.01,18.71,19.02,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,584.0,0.0,0.01,19.71,20.02,0.002,-0.998,0.001,4072,0,0.001,0,0,407.2,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,585.0,0.0,0.01,20.71,21.02,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,586.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,587.0,0.0,0.01,22.71,22.97,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,588.0,0.0,0.01,23.71,23.97,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,589.0,0.0,0.01,24.71,24.97,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,590.0,0.0,0.01,25.37,26.3,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,591.0,0.0,0.01,26.37,27.3,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,592.0,0.0,0.01,27.37,28.3,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,593.0,0.0,0.01,28.36,29.3,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,594.0,0.0,0.01,29.36,30.3,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,595.0,0.0,0.01,30.36,31.3,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,596.0,0.0,0.01,31.36,32.3,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,597.0,0.0,0.01,32.36,33.3,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,598.0,0.0,0.01,33.36,34.3,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,599.0,0.0,0.01,34.36,35.3,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,600.0,0.0,0.01,35.36,36.3,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,601.0,0.0,0.01,36.36,37.3,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,602.0,0.0,0.01,37.36,38.3,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,603.0,0.0,0.01,38.36,39.3,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:17.000000000",564.145,604.0,0.0,0.01,39.36,40.3,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,525.0,38.75,39.67,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,526.0,37.79,38.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,527.0,36.75,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,528.0,35.75,36.67,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,529.0,34.77,35.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,530.0,33.77,34.67,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,531.0,32.77,33.64,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,532.0,31.77,32.67,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,533.0,30.77,31.63,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,534.0,29.77,30.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,535.0,28.77,29.68,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,536.0,27.77,28.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,537.0,26.77,27.68,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,538.0,25.77,26.68,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,539.0,24.77,25.68,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,540.0,24.07,24.35,0.0,0.01,1.0,-0.002,0.0,68,0,0.001,2967,17,296.7,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,541.0,23.07,23.36,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,542.0,22.07,22.36,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,1,110.3,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,543.0,21.07,21.36,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,544.0,20.07,20.36,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,545.0,19.07,19.36,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,21,897.7,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,546.0,18.08,18.36,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,18,593.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,547.0,17.08,17.36,0.01,0.02,1.0,-0.007,0.0,134,0,0.003,2132,52,639.6,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,548.0,16.08,16.37,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,1,652.5,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,549.0,15.09,15.37,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,121,932.1,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,550.0,14.1,14.38,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,206,7208.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,551.0,13.11,13.39,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,113,3121.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,552.0,12.16,12.33,0.04,0.05,1.0,-0.02,0.0,378,1,0.008,3173,512,2538.4,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,553.0,11.16,11.34,0.07,0.08,0.952,-0.028,0.003,735,0,0.011,3451,258,4016.6,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,554.0,10.21,10.38,0.1,0.11,0.945,-0.043,0.01,718,5,0.015,3674,996,6229.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,555.0,9.24,9.41,0.15,0.16,0.934,-0.058,0.016,758,26,0.02,8230,1071,17672.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,556.0,8.32,8.48,0.21,0.22,0.915,-0.08,0.023,571,3,0.025,3890,338,11038.3,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,557.0,7.45,7.54,0.3,0.31,0.889,-0.107,0.03,884,11,0.032,3666,631,14383.2,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,558.0,6.57,6.66,0.41,0.42,0.858,-0.14,0.038,820,20,0.039,5222,887,23481.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,559.0,5.73,5.81,0.56,0.57,0.818,-0.181,0.045,1176,23,0.046,5849,1390,32197.4,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,560.0,4.92,5.0,0.75,0.77,0.77,-0.23,0.053,2512,63,0.053,12645,3720,80332.09999999999,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,561.0,4.17,4.24,1.0,1.01,0.715,-0.285,0.06,1097,12,0.06,4331,2047,32568.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,562.0,3.49,3.52,1.3,1.31,0.653,-0.347,0.066,2330,142,0.066,7162,2283,62647.2,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,563.0,2.85,2.87,1.65,1.67,0.586,-0.414,0.07,3349,190,0.07,6243,3208,67144.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,564.0,2.28,2.3,2.08,2.1,0.515,-0.485,0.073,3515,501,0.073,6198,4939,70904.9,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,565.0,1.78,1.8,2.6,2.6,0.441,-0.559,0.073,10418,1718,0.073,9008,2309,141809.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,566.0,1.36,1.38,3.15,3.17,0.368,-0.632,0.071,7001,934,0.071,4399,725,80939.99999999999,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,567.0,1.01,1.03,3.8,3.85,0.3,-0.7,0.065,8713,2130,0.065,3369,358,78533.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,568.0,0.74,0.75,4.5,4.58,0.236,-0.764,0.058,3717,704,0.058,5171,655,51550.4,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,569.0,0.52,0.54,5.3,5.37,0.181,-0.819,0.05,5627,1255,0.05,2146,371,38865.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,570.0,0.36,0.37,6.12,6.2,0.135,-0.865,0.041,16243,2237,0.041,1828,105,74091.1,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,571.0,0.24,0.25,7.0,7.13,0.099,-0.901,0.033,6205,1250,0.033,552,12,22298.1,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,572.0,0.16,0.17,7.9,8.05,0.071,-0.929,0.026,7852,808,0.026,872,4,22682.4,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,573.0,0.1,0.11,8.82,8.99,0.048,-0.952,0.019,5933,754,0.019,449,43,12125.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,574.0,0.06,0.07,9.78,9.96,0.032,-0.968,0.014,13894,373,0.014,330,9,19913.6,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,575.0,0.04,0.05,10.74,10.92,0.023,-0.977,0.01,21883,782,0.01,589,114,22472.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,576.0,0.02,0.03,11.67,11.96,0.013,-0.987,0.007,10504,957,0.007,32,2,7375.200000000001,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,577.0,0.01,0.02,12.66,12.95,0.009,-0.991,0.004,15391,520,0.004,16,2,6162.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,578.0,0.01,0.02,13.66,13.94,0.008,-0.992,0.004,13776,1383,0.004,2,0,5511.2,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,579.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,8904,1043,0.002,18,0,1784.4,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,580.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,6904,69,0.002,21,2,1385.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,581.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,582.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,583.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,584.0,0.0,0.01,19.65,19.93,0.002,-0.998,0.001,4072,0,0.001,0,0,407.2,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,585.0,0.0,0.01,20.65,20.93,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,586.0,0.0,0.01,21.65,21.93,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,587.0,0.0,0.01,22.65,22.93,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,588.0,0.0,0.01,23.65,23.93,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,589.0,0.0,0.01,24.65,24.93,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,590.0,0.0,0.01,25.31,26.29,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,591.0,0.0,0.01,26.31,27.29,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,592.0,0.0,0.01,27.31,28.26,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,593.0,0.0,0.01,28.33,29.26,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,594.0,0.0,0.01,29.33,30.26,0.002,-0.998,0.001,1984,0,0.001,0,0,198.4,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,595.0,0.0,0.01,30.33,31.26,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,596.0,0.0,0.01,31.33,32.26,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,597.0,0.0,0.01,32.33,33.26,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,598.0,0.0,0.01,33.33,34.26,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,599.0,0.0,0.01,34.33,35.26,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,600.0,0.0,0.01,35.33,36.26,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,601.0,0.0,0.01,36.33,37.26,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,602.0,0.0,0.01,37.33,38.26,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,603.0,0.0,0.01,38.33,39.26,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:29.000000000",564.215,604.0,0.0,0.01,39.33,40.26,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1032352.6]
["2025-03-18T09:31:41.000000000",564.18,525.0,38.71,39.67,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,526.0,37.71,38.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,527.0,36.71,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,528.0,35.71,36.67,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,529.0,34.8,35.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,530.0,33.71,34.67,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,531.0,32.71,33.67,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,532.0,31.71,32.67,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,533.0,30.71,31.67,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,534.0,29.78,30.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,4655,0,465.5,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,535.0,28.71,29.67,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,536.0,27.71,28.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,537.0,26.72,27.67,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,538.0,25.72,26.67,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,539.0,24.78,25.67,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,540.0,24.05,24.33,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,541.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,542.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,1,110.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,543.0,21.09,21.34,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,544.0,20.09,20.34,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,545.0,19.09,19.34,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,21,897.7,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,546.0,18.09,18.34,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,73,593.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,547.0,17.09,17.34,0.01,0.02,1.0,-0.007,0.0,134,0,0.003,2132,52,639.6,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,548.0,16.11,16.35,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,2,652.5,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,549.0,15.11,15.35,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,146,932.1,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,550.0,14.1,14.36,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,259,7208.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,551.0,13.11,13.37,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,113,3121.8,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,552.0,12.15,12.31,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1096,2538.4,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,553.0,11.19,11.31,0.07,0.08,0.952,-0.032,0.005,735,0,0.012,3451,472,4508.7,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,554.0,10.22,10.34,0.1,0.11,0.946,-0.043,0.01,718,5,0.015,3674,1231,6229.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,555.0,9.26,9.4,0.15,0.16,0.932,-0.06,0.017,758,26,0.02,8230,1187,17748.6,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,556.0,8.33,8.47,0.21,0.22,0.915,-0.08,0.023,571,3,0.025,3890,424,11038.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,557.0,7.44,7.53,0.3,0.31,0.889,-0.108,0.03,884,13,0.032,3666,810,14383.2,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,558.0,6.57,6.64,0.42,0.44,0.856,-0.142,0.038,820,27,0.039,5222,970,23481.8,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,559.0,5.72,5.79,0.58,0.59,0.816,-0.183,0.046,1176,23,0.046,5849,1552,32315.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,560.0,4.92,4.98,0.77,0.78,0.768,-0.232,0.053,2512,65,0.053,12645,3952,80332.09999999999,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,561.0,4.17,4.22,1.01,1.03,0.713,-0.287,0.06,1097,12,0.06,4331,2195,32568.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,562.0,3.48,3.5,1.32,1.34,0.651,-0.349,0.066,2330,153,0.066,7162,2628,62647.2,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,563.0,2.84,2.86,1.68,1.7,0.584,-0.416,0.07,3349,237,0.07,6243,3452,67144.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,564.0,2.28,2.29,2.11,2.13,0.512,-0.487,0.072,3515,593,0.072,6198,5672,69933.6,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,565.0,1.79,1.8,2.62,2.64,0.439,-0.56,0.072,10418,2450,0.072,9008,2510,139867.19999999998,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,566.0,1.37,1.38,3.2,3.23,0.367,-0.633,0.07,7001,1020,0.07,4399,793,79800.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,567.0,1.02,1.03,3.84,3.88,0.3,-0.7,0.065,8713,2216,0.065,3369,386,78533.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,568.0,0.74,0.76,4.56,4.6,0.237,-0.762,0.058,3717,766,0.057,5171,696,51033.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,569.0,0.53,0.54,5.33,5.4,0.183,-0.816,0.05,5627,1409,0.049,2146,386,38650.4,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,570.0,0.36,0.37,6.16,6.23,0.137,-0.861,0.041,16243,2421,0.04,1828,141,73908.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,571.0,0.24,0.25,7.04,7.15,0.099,-0.897,0.033,6205,1287,0.031,552,14,22187.7,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,572.0,0.16,0.17,7.95,8.06,0.068,-0.925,0.025,7852,835,0.021,872,5,21461.2,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,573.0,0.1,0.11,8.87,9.02,0.048,-0.94,0.019,5933,770,0.013,449,43,11856.4,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,574.0,0.06,0.07,9.83,9.98,0.032,-0.949,0.014,13894,453,0.005,330,9,19616.6,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,575.0,0.04,0.05,10.8,10.94,0.023,-1.0,0.01,21883,921,0.0,589,115,21883.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,576.0,0.02,0.03,11.69,11.95,0.013,-1.0,0.007,10504,979,0.0,32,2,7352.8,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,577.0,0.01,0.02,12.68,12.94,0.008,-1.0,0.004,15391,894,0.0,16,2,6156.4,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,578.0,0.01,0.02,13.68,13.94,0.008,-1.0,0.004,13776,1495,0.0,2,0,5510.4,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,579.0,0.0,0.01,14.67,14.92,0.003,-1.0,0.002,8904,1063,0.0,18,0,1780.8,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,580.0,0.0,0.01,15.67,15.93,0.003,-1.0,0.002,6904,69,0.0,21,2,1380.8,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,581.0,0.0,0.01,16.67,16.96,0.003,-1.0,0.001,2799,0,0.0,12,0,279.9,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,582.0,0.0,0.01,17.67,17.96,0.003,-1.0,0.001,4000,3,0.0,1,0,400.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,583.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,1847,4,0.0,2,0,184.7,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,584.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,4072,0,0.0,0,0,407.2,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,585.0,0.0,0.01,20.67,20.95,0.002,-1.0,0.001,5013,0,0.0,10,0,501.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,586.0,0.0,0.01,21.67,21.95,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,587.0,0.0,0.01,22.67,22.95,0.002,-1.0,0.001,2073,0,0.0,5,0,207.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,588.0,0.0,0.01,23.67,23.95,0.002,-1.0,0.001,1351,0,0.0,0,0,135.1,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,589.0,0.0,0.01,24.67,24.95,0.002,-1.0,0.001,1429,0,0.0,0,0,142.9,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,590.0,0.0,0.01,25.34,26.29,0.002,-1.0,0.001,2079,0,0.0,3,0,207.9,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,591.0,0.0,0.01,26.34,27.29,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,592.0,0.0,0.01,27.34,28.29,0.002,-1.0,0.001,1222,0,0.0,0,0,122.2,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,593.0,0.0,0.01,28.34,29.29,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,594.0,0.0,0.01,29.34,30.29,0.002,-1.0,0.001,1984,0,0.0,0,1,198.4,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,595.0,0.0,0.01,30.34,31.29,0.002,-1.0,0.001,2272,0,0.0,16,0,227.2,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,596.0,0.0,0.01,31.34,32.29,0.002,-1.0,0.001,1013,0,0.0,2,0,101.3,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,597.0,0.0,0.01,32.34,33.29,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,598.0,0.0,0.01,33.34,34.29,0.002,-1.0,0.0,489,0,0.0,35,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,599.0,0.0,0.01,34.34,35.29,0.002,-1.0,0.0,2221,0,0.0,0,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,600.0,0.0,0.01,35.34,36.29,0.002,-1.0,0.0,2961,0,0.0,0,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,601.0,0.0,0.01,36.34,37.29,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,602.0,0.0,0.01,37.34,38.29,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,603.0,0.0,0.01,38.34,39.29,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1026005.7000000002]
["2025-03-18T09:31:41.000000000",564.18,604.0,0.0,0.01,39.34,40.29,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1026005.7000000002]
["2025-03-18T09:31:53.000000000",564.16,525.0,38.69,39.64,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,526.0,37.69,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,527.0,36.69,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,528.0,35.69,36.64,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,529.0,34.69,35.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,530.0,33.69,34.64,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,531.0,32.69,33.64,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,532.0,31.69,32.65,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,533.0,30.69,31.65,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,534.0,29.69,30.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,535.0,28.73,29.65,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,536.0,27.76,28.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,537.0,26.69,27.65,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,538.0,25.69,26.65,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,539.0,24.77,25.65,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,540.0,24.0,24.32,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,541.0,23.0,23.32,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,542.0,22.04,22.32,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,1,110.3,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,543.0,21.07,21.32,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,544.0,20.07,20.32,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,545.0,19.08,19.32,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,21,897.7,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,546.0,18.08,18.32,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,113,593.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,547.0,17.07,17.32,0.01,0.02,1.0,-0.007,0.0,134,0,0.003,2132,52,639.6,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,548.0,16.08,16.33,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,2,652.5,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,549.0,15.1,15.33,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,174,932.1,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,550.0,14.11,14.34,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,260,7208.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,551.0,13.12,13.35,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,114,3121.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,552.0,12.15,12.3,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1115,2538.4,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,553.0,11.18,11.3,0.07,0.08,0.953,-0.031,0.005,735,0,0.011,3451,501,4163.599999999999,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,554.0,10.21,10.33,0.1,0.11,0.947,-0.043,0.01,718,5,0.015,3674,1272,6229.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,555.0,9.24,9.37,0.15,0.16,0.934,-0.06,0.016,758,26,0.02,8230,1351,17672.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,556.0,8.3,8.44,0.22,0.23,0.917,-0.08,0.023,571,3,0.025,3890,469,11038.3,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,557.0,7.41,7.51,0.31,0.32,0.891,-0.107,0.03,884,29,0.031,3666,859,14016.6,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,558.0,6.53,6.62,0.43,0.44,0.86,-0.139,0.037,820,27,0.038,5222,1051,22877.6,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,559.0,5.7,5.78,0.58,0.59,0.819,-0.179,0.045,1176,23,0.045,5849,1648,31612.5,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,560.0,4.91,4.97,0.78,0.79,0.773,-0.227,0.052,2512,77,0.052,12645,4149,78816.4,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,561.0,4.16,4.2,1.03,1.04,0.719,-0.282,0.059,1097,19,0.059,4331,2379,32025.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,562.0,3.48,3.5,1.33,1.34,0.658,-0.342,0.065,2330,189,0.065,7162,3014,61698.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,563.0,2.84,2.85,1.69,1.71,0.592,-0.409,0.069,3349,310,0.069,6243,3631,66184.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,564.0,2.28,2.29,2.12,2.14,0.521,-0.479,0.071,3515,789,0.072,6198,6000,69582.09999999999,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,565.0,1.78,1.79,2.63,2.65,0.448,-0.552,0.073,10418,2662,0.073,9008,2652,141809.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,566.0,1.37,1.38,3.21,3.24,0.376,-0.624,0.07,7001,1106,0.07,4399,881,79800.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,567.0,1.02,1.03,3.85,3.89,0.307,-0.693,0.066,8713,2280,0.066,3369,439,79741.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,568.0,0.74,0.75,4.57,4.63,0.244,-0.756,0.059,3717,889,0.059,5171,748,52439.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,569.0,0.53,0.54,5.34,5.42,0.188,-0.812,0.051,5627,1545,0.051,2146,392,39642.3,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,570.0,0.36,0.37,6.17,6.26,0.14,-0.86,0.042,16243,2584,0.042,1828,145,75898.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,571.0,0.25,0.26,7.04,7.14,0.102,-0.897,0.034,6205,1323,0.034,552,15,22973.800000000003,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,572.0,0.16,0.17,7.96,8.08,0.071,-0.928,0.026,7852,871,0.026,872,5,22682.4,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,573.0,0.1,0.11,8.88,9.02,0.049,-0.951,0.019,5933,789,0.019,449,43,12125.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,574.0,0.06,0.07,9.84,9.98,0.032,-0.968,0.014,13894,523,0.014,330,10,19913.6,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,575.0,0.04,0.05,10.82,10.96,0.023,-0.977,0.01,21883,1037,0.01,589,120,22472.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,576.0,0.02,0.03,11.71,11.96,0.014,-0.986,0.007,10504,1004,0.007,32,2,7375.200000000001,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,577.0,0.01,0.02,12.7,12.94,0.009,-0.991,0.004,15391,900,0.004,16,2,6162.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,578.0,0.01,0.02,13.7,13.95,0.008,-0.992,0.004,13776,1499,0.004,2,0,5511.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,579.0,0.0,0.01,14.69,14.95,0.003,-0.997,0.002,8904,1063,0.002,18,0,1784.4,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,580.0,0.0,0.01,15.69,15.94,0.003,-0.997,0.002,6904,69,0.002,21,2,1385.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,581.0,0.0,0.01,16.69,17.0,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,582.0,0.0,0.01,17.69,18.0,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,583.0,0.0,0.01,18.69,19.0,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,584.0,0.0,0.01,19.69,20.0,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,585.0,0.0,0.01,20.69,21.0,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,586.0,0.0,0.01,21.69,22.0,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,587.0,0.0,0.01,22.69,23.0,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,588.0,0.0,0.01,23.69,24.0,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,589.0,0.0,0.01,24.68,25.0,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,590.0,0.0,0.01,25.34,26.29,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,591.0,0.0,0.01,26.34,27.29,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,592.0,0.0,0.01,27.34,28.29,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,593.0,0.0,0.01,28.34,29.29,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,594.0,0.0,0.01,29.34,30.29,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,595.0,0.0,0.01,30.34,31.29,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,596.0,0.0,0.01,31.34,32.29,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,597.0,0.0,0.01,32.34,33.29,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,598.0,0.0,0.01,33.34,34.29,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,599.0,0.0,0.01,34.34,35.29,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,600.0,0.0,0.01,35.36,36.29,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,601.0,0.0,0.01,36.36,37.29,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,602.0,0.0,0.01,37.36,38.29,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,603.0,0.0,0.01,38.36,39.29,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1029871.3]
["2025-03-18T09:31:53.000000000",564.16,604.0,0.0,0.01,39.36,40.29,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1029871.3]
["2025-03-18T09:32:04.000000000",564.41,525.0,37.9,40.02,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,526.0,37.11,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,527.0,36.8,38.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,528.0,35.8,37.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,529.0,33.86,36.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,530.0,32.97,35.01,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,531.0,32.11,34.02,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,532.0,31.11,33.74,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,533.0,30.11,32.78,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,534.0,29.8,31.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,535.0,27.89,30.78,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,536.0,27.11,29.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,537.0,26.11,28.65,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,538.0,25.11,27.65,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,539.0,24.11,26.65,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,540.0,24.28,24.56,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,541.0,23.28,23.56,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,542.0,22.28,22.56,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,1,110.3,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,543.0,21.3,21.54,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,544.0,20.3,20.54,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,545.0,19.3,19.54,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,41,897.7,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,546.0,18.3,18.54,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,123,593.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,547.0,17.3,17.54,0.01,0.02,1.0,-0.006,0.0,134,0,0.003,2132,53,639.6,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,548.0,16.31,16.55,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,2,652.5,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,549.0,15.31,15.55,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,275,932.1,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,550.0,14.32,14.55,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,268,7208.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,551.0,13.33,13.56,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,114,3121.8,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,552.0,12.36,12.51,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1203,2538.4,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,553.0,11.39,11.53,0.07,0.08,0.956,-0.031,0.005,735,0,0.011,3451,523,4163.599999999999,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,554.0,10.42,10.56,0.1,0.11,0.949,-0.042,0.01,718,5,0.015,3674,1452,6229.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,555.0,9.46,9.6,0.14,0.15,0.939,-0.057,0.016,758,26,0.019,8230,1396,16849.8,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,556.0,8.52,8.69,0.2,0.21,0.921,-0.076,0.022,571,3,0.024,3890,500,10592.2,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,557.0,7.64,7.73,0.28,0.29,0.895,-0.104,0.029,884,29,0.03,3666,935,13561.6,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,558.0,6.75,6.83,0.39,0.4,0.864,-0.135,0.036,820,28,0.037,5222,1268,22273.4,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,559.0,5.91,5.97,0.54,0.55,0.826,-0.174,0.044,1176,33,0.044,5849,1832,30910.000000000004,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,560.0,5.1,5.16,0.72,0.73,0.781,-0.219,0.052,2512,93,0.052,12645,4820,78816.4,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,561.0,4.33,4.38,0.95,0.97,0.728,-0.272,0.059,1097,20,0.058,4331,3066,31592.1,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,562.0,3.62,3.65,1.24,1.25,0.668,-0.333,0.065,2330,236,0.065,7162,3299,61698.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,563.0,2.97,2.99,1.58,1.6,0.601,-0.399,0.07,3349,405,0.069,6243,4049,66519.70000000001,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,564.0,2.39,2.41,1.99,2.01,0.531,-0.469,0.073,3515,1201,0.072,6198,6967,70285.09999999999,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,565.0,1.88,1.89,2.48,2.5,0.458,-0.542,0.072,10418,4396,0.072,9008,2918,139867.19999999998,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,566.0,1.44,1.46,3.04,3.06,0.386,-0.614,0.07,7001,1363,0.07,4399,931,79800.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,567.0,1.08,1.09,3.67,3.7,0.316,-0.683,0.066,8713,2655,0.066,3369,454,79741.2,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,568.0,0.79,0.8,4.37,4.42,0.252,-0.747,0.06,3717,1393,0.06,5171,759,53328.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,569.0,0.56,0.57,5.13,5.19,0.196,-0.804,0.052,5627,1713,0.052,2146,395,40419.6,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,570.0,0.39,0.4,5.96,6.03,0.149,-0.851,0.044,16243,2866,0.044,1828,146,79512.40000000001,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,571.0,0.26,0.27,6.8,6.9,0.109,-0.891,0.035,6205,1372,0.036,552,15,23704.700000000004,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,572.0,0.17,0.18,7.72,7.84,0.075,-0.924,0.027,7852,927,0.027,872,5,23554.8,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,573.0,0.11,0.12,8.64,8.76,0.052,-0.947,0.02,5933,1029,0.021,449,43,12808.9,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,574.0,0.06,0.07,9.6,9.74,0.032,-0.967,0.014,13894,607,0.014,330,10,19913.6,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,575.0,0.04,0.05,10.56,10.71,0.023,-0.977,0.01,21883,1591,0.01,589,120,22472.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,576.0,0.02,0.03,11.49,11.73,0.014,-0.986,0.007,10504,1231,0.007,32,2,7375.200000000001,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,577.0,0.01,0.02,12.48,12.72,0.009,-0.991,0.004,15391,956,0.005,16,2,6164.4,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,578.0,0.01,0.02,13.48,13.72,0.008,-0.992,0.004,13776,1589,0.004,2,0,5511.2,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,579.0,0.0,0.01,14.47,14.71,0.003,-0.997,0.002,8904,1063,0.002,18,0,1784.4,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,580.0,0.0,0.01,15.47,15.71,0.003,-0.997,0.002,6904,74,0.002,21,2,1385.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,581.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,582.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,583.0,0.0,0.01,18.43,18.71,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,584.0,0.0,0.01,19.43,19.71,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,585.0,0.0,0.01,20.43,20.71,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,586.0,0.0,0.01,21.43,21.71,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,587.0,0.0,0.01,22.43,22.71,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,588.0,0.0,0.01,23.43,23.71,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,589.0,0.0,0.01,24.43,24.71,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,590.0,0.0,0.01,24.34,26.95,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,591.0,0.0,0.01,25.34,27.95,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,592.0,0.0,0.01,26.34,28.95,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,593.0,0.0,0.01,27.34,29.95,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,594.0,0.0,0.01,28.26,30.95,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,595.0,0.0,0.01,29.03,31.95,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,596.0,0.0,0.01,30.03,32.95,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,597.0,0.0,0.01,31.34,33.95,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,598.0,0.0,0.01,32.34,34.95,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,599.0,0.0,0.01,33.03,35.95,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,600.0,0.0,0.01,34.03,36.95,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,601.0,0.0,0.01,35.03,37.95,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,602.0,0.0,0.01,36.36,38.9,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,603.0,0.0,0.01,37.36,39.9,0.001,-0.998,0.0,1104,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:04.000000000",564.41,604.0,0.0,0.01,38.36,40.9,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,525.0,38.03,39.98,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,526.0,37.11,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,527.0,36.78,37.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,528.0,35.78,36.99,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,529.0,34.05,36.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,530.0,33.03,35.76,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,531.0,32.11,33.97,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,532.0,31.11,33.74,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,533.0,30.12,32.76,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,534.0,29.11,31.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,535.0,28.01,30.75,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,536.0,27.11,29.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,537.0,26.11,28.76,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,538.0,25.11,27.76,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,539.0,24.11,26.76,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,540.0,24.23,24.52,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,541.0,23.23,23.52,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,542.0,22.23,22.52,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,1,110.3,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,543.0,21.27,21.52,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,544.0,20.27,20.49,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,545.0,19.26,19.49,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,121,897.7,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,546.0,18.26,18.49,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,198,593.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,547.0,17.26,17.49,0.01,0.02,1.0,-0.006,0.0,134,0,0.003,2132,54,639.6,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,548.0,16.28,16.51,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,2,652.5,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,549.0,15.28,15.51,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,275,932.1,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,550.0,14.29,14.49,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,271,7208.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,551.0,13.32,13.51,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,136,3121.8,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,552.0,12.35,12.49,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1204,2538.4,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,553.0,11.36,11.52,0.07,0.08,0.956,-0.031,0.005,735,0,0.011,3451,604,4163.599999999999,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,554.0,10.4,10.54,0.1,0.11,0.949,-0.042,0.01,718,5,0.015,3674,1526,6229.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,555.0,9.44,9.6,0.14,0.15,0.939,-0.057,0.016,758,30,0.019,8230,1599,16849.8,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,556.0,8.5,8.65,0.2,0.21,0.921,-0.076,0.022,571,7,0.024,3890,573,10592.2,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,557.0,7.62,7.72,0.29,0.3,0.895,-0.104,0.029,884,29,0.03,3666,995,13561.6,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,558.0,6.75,6.83,0.4,0.41,0.864,-0.135,0.036,820,29,0.037,5222,1379,22273.4,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,559.0,5.9,5.96,0.55,0.56,0.826,-0.174,0.044,1176,33,0.044,5849,1977,30910.000000000004,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,560.0,5.07,5.14,0.73,0.74,0.781,-0.219,0.052,2512,93,0.052,12645,4984,78816.4,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,561.0,4.32,4.36,0.96,0.98,0.728,-0.272,0.059,1097,20,0.058,4331,3239,31592.1,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,562.0,3.62,3.64,1.25,1.26,0.668,-0.333,0.065,2330,241,0.065,7162,3414,61698.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,563.0,2.97,2.99,1.59,1.61,0.601,-0.399,0.07,3349,510,0.069,6243,4265,66519.70000000001,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,564.0,2.38,2.41,2.01,2.03,0.531,-0.469,0.073,3515,1295,0.072,6198,7343,70285.09999999999,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,565.0,1.89,1.9,2.5,2.52,0.458,-0.542,0.072,10418,5200,0.072,9008,3494,139867.19999999998,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,566.0,1.44,1.46,3.06,3.08,0.386,-0.614,0.07,7001,1409,0.07,4399,963,79800.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,567.0,1.08,1.09,3.69,3.72,0.316,-0.683,0.066,8713,2827,0.066,3369,483,79741.2,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,568.0,0.79,0.8,4.4,4.46,0.252,-0.747,0.06,3717,1547,0.06,5171,770,53328.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,569.0,0.57,0.58,5.16,5.23,0.196,-0.804,0.052,5627,2100,0.052,2146,416,40419.6,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,570.0,0.4,0.41,5.97,6.06,0.149,-0.851,0.044,16243,2981,0.044,1828,146,79512.40000000001,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,571.0,0.27,0.28,6.84,6.94,0.109,-0.891,0.035,6205,1421,0.036,552,15,23704.700000000004,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,572.0,0.18,0.19,7.75,7.87,0.075,-0.924,0.027,7852,1024,0.027,872,5,23554.8,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,573.0,0.11,0.12,8.67,8.82,0.052,-0.947,0.02,5933,1046,0.021,449,43,12808.9,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,574.0,0.06,0.07,9.64,9.74,0.032,-0.967,0.014,13894,754,0.014,330,10,19913.6,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,575.0,0.04,0.05,10.6,10.74,0.023,-0.977,0.01,21883,1606,0.01,589,120,22472.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,576.0,0.02,0.03,11.58,11.77,0.014,-0.986,0.007,10504,1240,0.007,32,2,7375.200000000001,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,577.0,0.01,0.02,12.57,12.75,0.009,-0.991,0.004,15391,992,0.005,16,2,6164.4,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,578.0,0.01,0.02,13.52,13.74,0.008,-0.992,0.004,13776,1589,0.004,2,0,5511.2,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,579.0,0.0,0.01,14.53,14.73,0.003,-0.997,0.002,8904,1163,0.002,18,0,1784.4,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,580.0,0.0,0.01,15.53,15.7,0.003,-0.997,0.002,6904,74,0.002,21,3,1385.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,581.0,0.0,0.01,16.52,16.74,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,582.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,583.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,584.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,585.0,0.0,0.01,20.48,20.77,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,586.0,0.0,0.01,21.48,21.77,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,587.0,0.0,0.01,22.48,22.77,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,588.0,0.0,0.01,23.48,23.77,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,589.0,0.0,0.01,24.48,24.77,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,590.0,0.0,0.01,24.34,26.98,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,591.0,0.0,0.01,25.34,27.98,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,592.0,0.0,0.01,26.34,28.98,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,593.0,0.0,0.01,28.0,29.98,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,594.0,0.0,0.01,28.26,30.98,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,595.0,0.0,0.01,29.25,31.98,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,596.0,0.0,0.01,30.25,32.98,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,597.0,0.0,0.01,31.34,33.98,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,598.0,0.0,0.01,32.34,34.98,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,599.0,0.0,0.01,33.25,35.98,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,600.0,0.0,0.01,34.25,36.98,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,601.0,0.0,0.01,35.25,37.98,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,602.0,0.0,0.01,36.36,38.9,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,603.0,0.0,0.01,37.36,39.9,0.001,-0.998,0.0,1104,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:16.000000000",564.395,604.0,0.0,0.01,38.36,40.9,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1033071.0]
["2025-03-18T09:32:27.000000000",564.33,525.0,38.8,40.68,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,526.0,37.03,39.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,527.0,36.03,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,528.0,35.03,37.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,529.0,34.04,36.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,530.0,33.03,35.56,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,531.0,32.03,34.56,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,532.0,31.03,33.01,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,533.0,30.03,32.56,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,534.0,29.03,31.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,535.0,28.03,30.56,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,536.0,27.03,29.56,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,537.0,26.03,28.56,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,538.0,25.03,27.56,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,539.0,24.03,26.55,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,540.0,24.17,24.48,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,541.0,23.17,23.48,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,542.0,22.17,22.48,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,11,110.3,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,543.0,21.27,21.48,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,544.0,20.27,20.49,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,545.0,19.27,19.49,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,131,897.7,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,546.0,18.27,18.49,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,198,593.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,547.0,17.25,17.49,0.01,0.02,1.0,-0.007,0.0,134,0,0.003,2132,54,639.6,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,548.0,16.28,16.47,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,2,652.5,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,549.0,15.28,15.47,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,330,932.1,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,550.0,14.29,14.46,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,287,7208.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,551.0,13.3,13.47,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,150,3121.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,552.0,12.31,12.45,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1204,2538.4,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,553.0,11.31,11.46,0.07,0.08,0.952,-0.031,0.004,735,0,0.011,3451,682,4090.1,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,554.0,10.34,10.5,0.1,0.11,0.946,-0.042,0.01,718,5,0.015,3674,1647,6229.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,555.0,9.4,9.53,0.15,0.16,0.935,-0.057,0.015,758,30,0.019,8230,1649,16774.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,556.0,8.46,8.59,0.21,0.22,0.916,-0.079,0.022,571,7,0.025,3890,600,10981.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,557.0,7.58,7.66,0.29,0.3,0.891,-0.105,0.03,884,79,0.031,3666,1143,14016.6,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,558.0,6.7,6.77,0.41,0.42,0.86,-0.139,0.037,820,39,0.038,5222,1422,22877.6,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,559.0,5.85,5.91,0.55,0.56,0.821,-0.179,0.044,1176,33,0.045,5849,2202,31494.899999999998,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,560.0,5.05,5.1,0.74,0.75,0.774,-0.225,0.052,2512,105,0.052,12645,5310,78816.4,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,561.0,4.29,4.33,0.98,0.99,0.72,-0.28,0.059,1097,20,0.059,4331,3296,32025.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,562.0,3.58,3.61,1.27,1.28,0.66,-0.34,0.065,2330,280,0.065,7162,3590,61698.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,563.0,2.94,2.96,1.62,1.64,0.594,-0.406,0.069,3349,566,0.069,6243,4539,66184.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,564.0,2.36,2.38,2.04,2.06,0.523,-0.476,0.072,3515,1679,0.072,6198,7754,69933.6,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,565.0,1.85,1.87,2.54,2.56,0.451,-0.549,0.072,10418,5795,0.072,9008,3763,139867.19999999998,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,566.0,1.42,1.44,3.1,3.13,0.379,-0.621,0.07,7001,1876,0.07,4399,999,79800.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,567.0,1.07,1.08,3.74,3.78,0.311,-0.689,0.065,8713,3038,0.065,3369,495,78533.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,568.0,0.78,0.8,4.44,4.49,0.247,-0.753,0.059,3717,1636,0.059,5171,824,52439.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,569.0,0.56,0.57,5.22,5.27,0.192,-0.808,0.051,5627,2427,0.051,2146,433,39642.3,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,570.0,0.4,0.41,6.03,6.11,0.145,-0.855,0.043,16243,3241,0.043,1828,149,77705.3,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,571.0,0.27,0.28,6.9,6.99,0.107,-0.892,0.034,6205,1594,0.035,552,15,23029.000000000004,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,572.0,0.18,0.19,7.82,7.92,0.077,-0.923,0.027,7852,1081,0.027,872,20,23554.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,573.0,0.11,0.12,8.74,8.87,0.052,-0.948,0.02,5933,1201,0.02,449,43,12764.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,574.0,0.07,0.08,9.67,9.82,0.032,-0.968,0.014,13894,896,0.014,330,16,19913.6,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,575.0,0.04,0.05,10.63,10.81,0.023,-0.977,0.01,21883,1676,0.01,589,120,22472.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,576.0,0.02,0.03,11.58,11.79,0.014,-0.986,0.007,10504,1241,0.007,32,2,7375.200000000001,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,577.0,0.01,0.02,12.57,12.76,0.009,-0.991,0.004,15391,995,0.004,16,2,6162.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,578.0,0.01,0.02,13.57,13.78,0.008,-0.992,0.004,13776,1589,0.004,2,0,5511.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,579.0,0.0,0.01,14.57,14.75,0.003,-0.997,0.002,8904,1180,0.002,18,1,1784.4,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,580.0,0.0,0.01,15.56,15.75,0.003,-0.997,0.002,6904,94,0.002,21,4,1385.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,581.0,0.0,0.01,16.53,16.75,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,582.0,0.0,0.01,17.53,17.84,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,583.0,0.0,0.01,18.52,18.84,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,584.0,0.0,0.01,19.52,19.83,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,585.0,0.0,0.01,20.52,20.83,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,586.0,0.0,0.01,21.52,21.83,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,587.0,0.0,0.01,22.52,22.83,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,588.0,0.0,0.01,23.52,23.83,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,589.0,0.0,0.01,24.52,24.83,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,590.0,0.0,0.01,24.45,26.97,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,591.0,0.0,0.01,25.32,27.97,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,592.0,0.0,0.01,26.45,28.97,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,593.0,0.0,0.01,27.45,29.97,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,594.0,0.0,0.01,28.45,30.97,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,595.0,0.0,0.01,29.45,31.97,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,596.0,0.0,0.01,30.45,32.97,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,597.0,0.0,0.01,31.45,33.97,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,598.0,0.0,0.01,32.99,34.97,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,599.0,0.0,0.01,33.45,35.97,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,600.0,0.0,0.01,35.04,36.97,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,601.0,0.0,0.01,36.04,37.97,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,602.0,0.0,0.01,36.44,38.97,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,603.0,0.0,0.01,37.44,39.97,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1029297.9]
["2025-03-18T09:32:27.000000000",564.33,604.0,0.0,0.01,38.44,40.97,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1029297.9]
["2025-03-18T09:32:38.000000000",564.56,525.0,38.25,40.16,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,526.0,37.25,39.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,527.0,36.54,38.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,528.0,35.25,37.76,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,529.0,34.25,36.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,530.0,33.25,35.76,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,531.0,32.24,34.76,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,532.0,31.25,33.76,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,533.0,30.24,32.75,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,534.0,29.25,31.76,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,535.0,28.25,30.76,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,536.0,27.25,29.89,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,537.0,26.97,28.76,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,538.0,25.97,27.76,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,539.0,24.25,26.17,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,540.0,24.41,24.71,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,541.0,23.4,23.71,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,542.0,22.4,22.71,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,11,110.3,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,543.0,21.44,21.71,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,544.0,20.44,20.71,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,545.0,19.44,19.71,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,271,897.7,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,546.0,18.44,18.71,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,5930,198,593.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,547.0,17.45,17.71,0.01,0.02,1.0,-0.006,0.0,134,0,0.003,2132,59,639.6,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,548.0,16.47,16.69,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,3,652.5,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,549.0,15.48,15.68,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,330,932.1,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,550.0,14.47,14.68,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,317,7208.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,551.0,13.47,13.69,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,151,3121.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,552.0,12.51,12.65,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1239,2538.4,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,553.0,11.53,11.69,0.06,0.07,0.953,-0.028,0.002,735,0,0.01,3451,694,3597.9999999999995,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,554.0,10.56,10.72,0.09,0.1,0.946,-0.042,0.009,718,5,0.014,3674,1810,5789.799999999999,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,555.0,9.6,9.75,0.13,0.14,0.936,-0.056,0.015,758,30,0.019,8230,1688,16774.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,556.0,8.66,8.79,0.19,0.2,0.919,-0.076,0.021,571,7,0.024,3890,730,10535.1,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,557.0,7.76,7.87,0.27,0.28,0.898,-0.098,0.028,884,79,0.029,3666,1214,13106.6,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,558.0,6.88,6.95,0.37,0.38,0.868,-0.13,0.035,820,40,0.036,5222,1508,21669.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,559.0,6.02,6.09,0.51,0.52,0.831,-0.168,0.043,1176,45,0.043,5849,2388,30207.5,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,560.0,5.2,5.26,0.69,0.7,0.787,-0.212,0.05,2512,105,0.051,12645,5570,77049.5,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,561.0,4.43,4.48,0.91,0.92,0.735,-0.264,0.058,1097,23,0.058,4331,3362,31482.4,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,562.0,3.72,3.74,1.18,1.2,0.676,-0.324,0.064,2330,283,0.064,7162,3852,60748.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,563.0,3.06,3.08,1.52,1.54,0.61,-0.39,0.069,3349,569,0.069,6243,4644,66184.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,564.0,2.46,2.48,1.92,1.94,0.54,-0.46,0.072,3515,2087,0.072,6198,8588,69933.6,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,565.0,1.94,1.95,2.4,2.41,0.468,-0.532,0.073,10418,6423,0.073,9008,4365,141809.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,566.0,1.49,1.51,2.95,2.97,0.395,-0.605,0.071,7001,2103,0.071,4399,1242,80939.99999999999,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,567.0,1.12,1.13,3.58,3.6,0.326,-0.675,0.067,8713,3109,0.067,3369,660,80949.40000000001,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,568.0,0.82,0.83,4.26,4.31,0.261,-0.74,0.061,3717,1684,0.061,5171,853,54216.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,569.0,0.59,0.6,5.03,5.08,0.203,-0.797,0.053,5627,3046,0.053,2146,433,41196.9,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,570.0,0.41,0.42,5.84,5.91,0.154,-0.846,0.045,16243,3354,0.045,1828,150,81319.5,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,571.0,0.28,0.29,6.69,6.79,0.112,-0.888,0.036,6205,1740,0.036,552,16,24325.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,572.0,0.19,0.2,7.61,7.72,0.081,-0.919,0.028,7852,1126,0.028,872,20,24427.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,573.0,0.12,0.13,8.52,8.67,0.056,-0.944,0.021,5933,1372,0.021,449,44,13402.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,574.0,0.07,0.08,9.47,9.61,0.036,-0.964,0.015,13894,910,0.015,330,16,21336.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,575.0,0.04,0.05,10.44,10.58,0.023,-0.977,0.011,21883,1797,0.011,589,120,24719.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,576.0,0.02,0.03,11.33,11.57,0.014,-0.986,0.007,10504,1241,0.007,32,2,7375.200000000001,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,577.0,0.01,0.02,12.32,12.56,0.009,-0.991,0.005,15391,1005,0.005,16,2,7703.5,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,578.0,0.01,0.02,13.36,13.57,0.008,-0.992,0.004,13776,1592,0.004,2,1,5511.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,579.0,0.0,0.01,14.35,14.55,0.003,-0.997,0.002,8904,1243,0.002,18,1,1784.4,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,580.0,0.0,0.01,15.35,15.55,0.003,-0.997,0.002,6904,234,0.002,21,4,1385.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,581.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,582.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,583.0,0.0,0.01,18.3,18.59,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,584.0,0.0,0.01,19.3,19.59,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,585.0,0.0,0.01,20.3,20.59,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,586.0,0.0,0.01,21.3,21.59,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,587.0,0.0,0.01,22.3,22.59,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,588.0,0.0,0.01,23.3,23.59,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,589.0,0.0,0.01,24.3,24.59,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,590.0,0.0,0.01,24.25,26.76,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,591.0,0.0,0.01,25.14,27.76,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,592.0,0.0,0.01,26.25,28.76,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,593.0,0.0,0.01,27.25,29.76,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,594.0,0.0,0.01,28.25,30.76,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,595.0,0.0,0.01,29.25,31.75,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,596.0,0.0,0.01,30.25,32.75,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,597.0,0.0,0.01,31.86,33.75,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,598.0,0.0,0.01,32.25,34.76,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,599.0,0.0,0.01,33.25,35.76,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,600.0,0.0,0.01,34.81,36.76,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,601.0,0.0,0.01,35.12,37.76,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,602.0,0.0,0.01,36.24,38.76,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,603.0,0.0,0.01,37.24,39.76,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1041718.2999999998]
["2025-03-18T09:32:38.000000000",564.56,604.0,0.0,0.01,38.24,40.76,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1041718.2999999998]
["2025-03-18T09:32:49.000000000",564.505,525.0,38.25,40.86,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,526.0,37.25,39.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,527.0,36.83,38.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,528.0,35.25,37.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,529.0,34.25,36.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,530.0,33.26,35.85,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,531.0,32.24,34.86,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,532.0,31.83,33.86,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,533.0,30.83,32.85,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,534.0,29.25,31.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,535.0,28.93,30.5,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,0,278.7,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,536.0,27.25,29.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,537.0,26.25,28.79,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,538.0,25.25,27.86,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,539.0,24.25,26.86,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,540.0,24.33,24.64,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,541.0,23.34,23.64,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,542.0,22.36,22.64,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,11,110.3,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,543.0,21.34,21.55,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,544.0,20.34,20.55,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,545.0,19.34,19.58,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,271,897.7,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,546.0,18.34,18.58,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,198,593.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,547.0,17.35,17.56,0.01,0.02,1.0,-0.006,0.0,134,0,0.003,2132,59,639.6,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,548.0,16.35,16.58,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,3,652.5,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,549.0,15.36,15.58,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,335,932.1,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,550.0,14.37,14.58,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,318,7208.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,551.0,13.37,13.58,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,151,3121.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,552.0,12.45,12.6,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1242,2538.4,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,553.0,11.48,11.63,0.06,0.07,0.953,-0.028,0.003,735,0,0.011,3451,715,4016.6,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,554.0,10.52,10.66,0.09,0.1,0.948,-0.039,0.008,718,10,0.014,3674,1830,5718.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,555.0,9.54,9.7,0.14,0.15,0.936,-0.057,0.015,758,30,0.019,8230,1737,16774.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,556.0,8.61,8.75,0.2,0.21,0.919,-0.076,0.022,571,7,0.024,3890,737,10592.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,557.0,7.72,7.81,0.28,0.29,0.896,-0.102,0.028,884,79,0.03,3666,1259,13473.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,558.0,6.81,6.91,0.38,0.39,0.865,-0.134,0.036,820,40,0.037,5222,1603,22273.4,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,559.0,5.98,6.05,0.52,0.53,0.826,-0.174,0.044,1176,50,0.044,5849,2412,30910.000000000004,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,560.0,5.16,5.23,0.7,0.71,0.781,-0.219,0.051,2512,109,0.051,12645,5642,77300.7,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,561.0,4.39,4.45,0.92,0.94,0.728,-0.272,0.058,1097,23,0.058,4331,3612,31482.4,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,562.0,3.68,3.7,1.2,1.21,0.668,-0.332,0.064,2330,290,0.064,7162,4145,60748.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,563.0,3.02,3.05,1.54,1.56,0.602,-0.398,0.069,3349,588,0.069,6243,4770,66184.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,564.0,2.43,2.46,1.95,1.96,0.532,-0.468,0.072,3515,2334,0.072,6198,9009,69933.6,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,565.0,1.91,1.94,2.42,2.45,0.459,-0.541,0.073,10418,6962,0.073,9008,5306,141809.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,566.0,1.47,1.49,2.98,3.0,0.386,-0.614,0.071,7001,2225,0.071,4399,1276,80939.99999999999,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,567.0,1.1,1.12,3.6,3.64,0.316,-0.684,0.067,8713,3682,0.067,3369,689,80949.40000000001,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,568.0,0.8,0.82,4.3,4.36,0.252,-0.748,0.06,3717,1749,0.06,5171,868,53328.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,569.0,0.57,0.59,5.06,5.13,0.194,-0.806,0.052,5627,3148,0.052,2146,448,40419.6,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,570.0,0.4,0.41,5.88,5.98,0.146,-0.854,0.044,16243,3545,0.044,1828,152,79512.40000000001,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,571.0,0.27,0.28,6.75,6.84,0.106,-0.894,0.035,6205,1770,0.035,552,16,23649.5,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,572.0,0.18,0.19,7.62,7.76,0.078,-0.922,0.028,7852,1134,0.028,872,27,24427.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,573.0,0.11,0.12,8.56,8.75,0.052,-0.947,0.02,5933,1502,0.02,449,45,12764.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,574.0,0.07,0.08,9.53,9.65,0.036,-0.964,0.015,13894,921,0.015,330,16,21336.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,575.0,0.04,0.05,10.5,10.67,0.023,-0.977,0.01,21883,1839,0.01,589,120,22472.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,576.0,0.02,0.03,11.48,11.62,0.014,-0.986,0.007,10504,1248,0.007,32,2,7375.200000000001,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,577.0,0.01,0.02,12.47,12.62,0.009,-0.991,0.004,15391,1108,0.004,16,2,6162.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,578.0,0.01,0.02,13.46,13.61,0.008,-0.992,0.004,13776,1635,0.004,2,1,5511.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,579.0,0.0,0.01,14.46,14.61,0.003,-0.997,0.002,8904,1243,0.002,18,1,1784.4,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,580.0,0.0,0.01,15.45,15.6,0.003,-0.997,0.002,6904,234,0.002,21,4,1385.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,581.0,0.0,0.01,16.43,16.67,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,582.0,0.0,0.01,17.42,17.67,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,583.0,0.0,0.01,18.42,18.67,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,584.0,0.0,0.01,19.42,19.67,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,585.0,0.0,0.01,20.42,20.67,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,586.0,0.0,0.01,21.42,21.67,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,587.0,0.0,0.01,22.36,22.67,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,588.0,0.0,0.01,23.36,23.67,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,589.0,0.0,0.01,24.36,24.67,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,590.0,0.0,0.01,24.94,26.39,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,591.0,0.0,0.01,25.21,27.98,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,592.0,0.0,0.01,26.25,28.98,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,593.0,0.0,0.01,27.25,29.98,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,594.0,0.0,0.01,28.25,30.98,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,595.0,0.0,0.01,29.25,31.98,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,596.0,0.0,0.01,30.25,32.75,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,597.0,0.0,0.01,31.26,33.98,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,598.0,0.0,0.01,32.25,34.98,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,599.0,0.0,0.01,33.25,35.98,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,600.0,0.0,0.01,34.24,36.98,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,601.0,0.0,0.01,35.21,37.98,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,602.0,0.0,0.01,36.24,38.98,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,603.0,0.0,0.01,37.24,39.98,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:32:49.000000000",564.505,604.0,0.0,0.01,38.24,40.98,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,525.0,38.25,39.99,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,526.0,37.25,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,527.0,36.14,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,528.0,35.77,37.4,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,529.0,34.15,36.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,530.0,33.07,35.74,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,531.0,32.24,34.57,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,532.0,31.07,33.74,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,533.0,30.24,32.74,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,534.0,29.25,31.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,535.0,28.13,30.74,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,250,278.7,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,536.0,27.07,29.74,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,537.0,26.25,28.73,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,538.0,25.25,27.74,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,539.0,24.25,26.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,10,205.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,540.0,24.23,24.52,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,541.0,23.23,23.52,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,542.0,22.23,22.52,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,11,110.3,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,543.0,21.23,21.52,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,544.0,20.23,20.52,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,545.0,19.23,19.52,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,301,897.7,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,546.0,18.24,18.52,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,399,593.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,547.0,17.3,17.52,0.01,0.02,1.0,-0.006,0.0,134,0,0.003,2132,60,639.6,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,548.0,16.25,16.5,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,3,652.5,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,549.0,15.25,15.48,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,335,932.1,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,550.0,14.26,14.48,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,318,7208.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,551.0,13.26,13.51,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,156,3121.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,552.0,12.34,12.49,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1243,2538.4,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,553.0,11.35,11.51,0.06,0.07,0.953,-0.028,0.003,735,0,0.011,3451,716,4016.6,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,554.0,10.4,10.54,0.09,0.1,0.948,-0.039,0.008,718,11,0.014,3674,2083,5718.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,555.0,9.43,9.58,0.14,0.15,0.936,-0.057,0.015,758,35,0.019,8230,1756,16774.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,556.0,8.51,8.65,0.2,0.21,0.919,-0.076,0.022,571,12,0.024,3890,778,10592.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,557.0,7.63,7.71,0.29,0.3,0.896,-0.102,0.028,884,79,0.03,3666,1276,13473.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,558.0,6.75,6.82,0.4,0.41,0.865,-0.134,0.036,820,40,0.037,5222,1708,22273.4,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,559.0,5.89,5.96,0.54,0.56,0.826,-0.174,0.044,1176,50,0.044,5849,2542,30910.000000000004,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,560.0,5.08,5.14,0.73,0.74,0.781,-0.219,0.051,2512,119,0.051,12645,5764,77300.7,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,561.0,4.32,4.36,0.96,0.98,0.728,-0.272,0.058,1097,24,0.058,4331,3698,31482.4,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,562.0,3.61,3.64,1.24,1.26,0.668,-0.332,0.064,2330,290,0.064,7162,4379,60748.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,563.0,2.96,2.98,1.59,1.61,0.602,-0.398,0.069,3349,620,0.069,6243,4863,66184.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,564.0,2.38,2.39,2.01,2.03,0.532,-0.468,0.072,3515,2487,0.072,6198,9231,69933.6,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,565.0,1.87,1.88,2.49,2.52,0.459,-0.541,0.073,10418,7647,0.073,9008,5482,141809.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,566.0,1.43,1.45,3.06,3.08,0.386,-0.614,0.071,7001,2307,0.071,4399,1297,80939.99999999999,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,567.0,1.07,1.08,3.69,3.72,0.316,-0.684,0.067,8713,3865,0.067,3369,714,80949.40000000001,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,568.0,0.78,0.79,4.39,4.45,0.252,-0.748,0.06,3717,2010,0.06,5171,879,53328.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,569.0,0.55,0.57,5.16,5.23,0.194,-0.806,0.052,5627,3338,0.052,2146,454,40419.6,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,570.0,0.38,0.39,5.98,6.06,0.146,-0.854,0.044,16243,3798,0.044,1828,153,79512.40000000001,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,571.0,0.26,0.27,6.85,6.93,0.106,-0.894,0.035,6205,1827,0.035,552,16,23649.5,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,572.0,0.17,0.18,7.74,7.88,0.078,-0.922,0.028,7852,1166,0.028,872,27,24427.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,573.0,0.11,0.12,8.68,8.84,0.052,-0.947,0.02,5933,1812,0.02,449,45,12764.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,574.0,0.07,0.08,9.61,9.78,0.036,-0.964,0.015,13894,936,0.015,330,16,21336.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,575.0,0.04,0.05,10.6,10.75,0.023,-0.977,0.01,21883,1919,0.01,589,122,22472.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,576.0,0.02,0.03,11.52,11.73,0.014,-0.986,0.007,10504,1409,0.007,32,2,7375.200000000001,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,577.0,0.01,0.02,12.51,12.73,0.009,-0.991,0.004,15391,1115,0.004,16,2,6162.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,578.0,0.01,0.02,13.55,13.78,0.008,-0.992,0.004,13776,1637,0.004,2,1,5511.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,579.0,0.0,0.01,14.54,14.77,0.003,-0.997,0.002,8904,1243,0.002,18,1,1784.4,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,580.0,0.0,0.01,15.54,15.77,0.003,-0.997,0.002,6904,234,0.002,21,4,1385.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,581.0,0.0,0.01,16.54,16.75,0.003,-0.997,0.001,2799,0,0.001,12,0,281.1,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,582.0,0.0,0.01,17.5,17.75,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,583.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,584.0,0.0,0.01,19.49,19.77,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,585.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,586.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,587.0,0.0,0.01,22.49,22.77,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,588.0,0.0,0.01,23.49,23.77,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,589.0,0.0,0.01,24.48,24.77,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,590.0,0.0,0.01,24.27,26.66,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,591.0,0.0,0.01,25.27,27.93,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,592.0,0.0,0.01,27.04,28.93,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,593.0,0.0,0.01,27.27,29.93,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,594.0,0.0,0.01,29.02,30.93,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,595.0,0.0,0.01,29.27,31.93,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,596.0,0.0,0.01,30.27,32.93,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,597.0,0.0,0.01,31.27,33.24,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,598.0,0.0,0.01,32.27,34.93,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,599.0,0.0,0.01,33.27,35.93,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,600.0,0.0,0.01,34.27,36.93,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,601.0,0.0,0.01,35.27,37.93,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,602.0,0.0,0.01,36.27,38.93,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,603.0,0.0,0.01,37.27,39.93,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:33:01.000000000",564.385,604.0,0.0,0.01,38.27,40.93,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1035471.6999999998]
["2025-03-18T09:33:12.000000000",564.565,525.0,38.26,40.99,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,526.0,37.27,39.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,527.0,37.04,38.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,528.0,35.99,37.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,529.0,34.99,36.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,530.0,34.03,35.94,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,4,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,531.0,32.27,34.28,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,532.0,31.27,33.26,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,533.0,30.27,32.98,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,534.0,29.26,31.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,535.0,28.27,30.99,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,250,278.7,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,536.0,27.27,29.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,537.0,26.27,28.99,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,538.0,25.27,27.99,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,539.0,25.03,26.99,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,11,205.2,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,540.0,24.45,24.72,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,541.0,23.45,23.72,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,542.0,22.45,22.72,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,11,110.3,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,543.0,21.5,21.72,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,544.0,20.48,20.72,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,2,114.7,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,545.0,19.48,19.73,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,301,897.7,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,546.0,18.51,18.73,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,5930,401,593.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,547.0,17.5,17.73,0.01,0.02,1.0,-0.006,0.0,134,0,0.003,2132,60,639.6,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,548.0,16.51,16.69,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,3,652.5,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,549.0,15.51,15.71,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,335,932.1,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,550.0,14.52,14.71,0.02,0.03,1.0,-0.011,0.0,329,0,0.005,14416,318,7208.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,551.0,13.53,13.71,0.03,0.04,1.0,-0.016,0.0,368,1,0.006,5203,178,3121.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,552.0,12.55,12.7,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1244,2538.4,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,553.0,11.56,11.72,0.06,0.07,0.952,-0.028,0.002,735,0,0.011,3451,719,3943.1,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,554.0,10.59,10.74,0.09,0.1,0.947,-0.039,0.008,718,11,0.014,3674,2090,5718.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,555.0,9.62,9.78,0.13,0.14,0.935,-0.056,0.015,758,35,0.019,8230,1787,16774.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,556.0,8.68,8.83,0.18,0.19,0.919,-0.076,0.021,571,12,0.024,3890,803,10535.1,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,557.0,7.76,7.88,0.26,0.27,0.895,-0.101,0.028,884,79,0.03,3666,1299,13473.2,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,558.0,6.9,6.97,0.37,0.38,0.865,-0.133,0.036,820,40,0.037,5222,1767,22273.4,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,559.0,6.03,6.11,0.5,0.52,0.828,-0.172,0.043,1176,50,0.044,5849,2671,30792.4,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,560.0,5.21,5.28,0.68,0.69,0.781,-0.218,0.051,2512,133,0.051,12645,6110,77300.7,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,561.0,4.44,4.5,0.9,0.91,0.729,-0.271,0.058,1097,26,0.058,4331,4408,31482.4,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,562.0,3.72,3.76,1.17,1.19,0.669,-0.331,0.064,2330,292,0.064,7162,4724,60748.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,563.0,3.06,3.08,1.51,1.52,0.604,-0.396,0.069,3349,637,0.069,6243,4907,66184.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,564.0,2.46,2.48,1.9,1.92,0.534,-0.466,0.071,3515,2870,0.072,6198,9874,69582.09999999999,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,565.0,1.94,1.96,2.38,2.4,0.461,-0.539,0.073,10418,8155,0.073,9008,5626,141809.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,566.0,1.49,1.51,2.92,2.95,0.388,-0.612,0.071,7001,2420,0.071,4399,1313,80939.99999999999,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,567.0,1.12,1.13,3.54,3.58,0.318,-0.682,0.067,8713,3924,0.067,3369,740,80949.40000000001,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,568.0,0.82,0.83,4.22,4.29,0.253,-0.747,0.06,3717,2449,0.06,5171,888,53328.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,569.0,0.58,0.59,4.98,5.06,0.197,-0.803,0.052,5627,3573,0.052,2146,462,40419.6,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,570.0,0.41,0.42,5.8,5.88,0.147,-0.853,0.044,16243,3975,0.044,1828,155,79512.40000000001,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,571.0,0.27,0.28,6.66,6.76,0.109,-0.891,0.035,6205,1872,0.035,552,16,23649.5,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,572.0,0.18,0.19,7.56,7.68,0.075,-0.925,0.027,7852,1263,0.027,872,47,23554.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,573.0,0.11,0.12,8.47,8.64,0.053,-0.947,0.021,5933,1830,0.021,449,45,13402.2,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,574.0,0.07,0.08,9.42,9.58,0.036,-0.964,0.015,13894,945,0.015,330,17,21336.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,575.0,0.04,0.05,10.38,10.57,0.023,-0.977,0.01,21883,1950,0.01,589,132,22472.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,576.0,0.02,0.03,11.39,11.56,0.014,-0.986,0.007,10504,1445,0.007,32,4,7375.200000000001,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,577.0,0.01,0.02,12.3,12.53,0.009,-0.991,0.005,15391,1138,0.005,16,2,7703.5,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,578.0,0.01,0.02,13.33,13.53,0.008,-0.992,0.004,13776,1639,0.004,2,1,5511.2,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,579.0,0.0,0.01,14.33,14.53,0.003,-0.997,0.002,8904,1243,0.002,18,1,1784.4,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,580.0,0.0,0.01,15.33,15.52,0.003,-0.997,0.002,6904,234,0.002,21,4,1385.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,581.0,0.0,0.01,16.31,16.5,0.003,-0.997,0.001,2799,1,0.001,12,0,281.1,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,582.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,583.0,0.0,0.01,18.28,18.56,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,584.0,0.0,0.01,19.28,19.56,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,585.0,0.0,0.01,20.28,20.56,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,586.0,0.0,0.01,21.28,21.56,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,587.0,0.0,0.01,22.28,22.55,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,588.0,0.0,0.01,23.28,23.55,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,589.0,0.0,0.01,24.28,24.55,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,590.0,0.0,0.01,24.79,26.73,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,591.0,0.0,0.01,25.75,27.73,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,592.0,0.0,0.01,26.05,28.74,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,593.0,0.0,0.01,27.74,29.74,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,594.0,0.0,0.01,28.77,30.74,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,595.0,0.0,0.01,29.05,31.73,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,596.0,0.0,0.01,30.07,32.73,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,597.0,0.0,0.01,31.06,33.73,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,598.0,0.0,0.01,32.07,34.73,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,599.0,0.0,0.01,33.06,35.73,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,600.0,0.0,0.01,34.74,36.73,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,601.0,0.0,0.01,35.74,37.74,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,602.0,0.0,0.01,36.06,38.73,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,603.0,0.0,0.01,37.8,39.73,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1036178.5]
["2025-03-18T09:33:12.000000000",564.565,604.0,0.0,0.01,38.79,40.74,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1036178.5]
["2025-03-18T09:33:23.000000000",564.665,525.0,38.27,40.93,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,526.0,37.27,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,527.0,36.27,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1467,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,528.0,36.04,37.86,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,889,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,529.0,34.27,36.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1564,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,530.0,33.28,35.92,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2161,4,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,531.0,32.27,34.93,0.0,0.01,0.998,-0.001,0.0,20,0,0.001,1523,0,152.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,532.0,32.03,33.93,0.0,0.01,0.998,-0.002,0.0,37,0,0.0,2303,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,533.0,30.27,32.93,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,2262,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,534.0,29.27,31.93,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,4655,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,535.0,28.27,30.93,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,2787,250,284.5,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,536.0,27.37,29.93,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,0,166.1,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,537.0,26.27,28.91,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,538.0,25.27,27.93,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,1,435.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,539.0,24.27,27.0,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,2052,11,208.7,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,540.0,24.48,24.77,0.0,0.01,0.998,-0.002,0.001,68,2,0.001,2967,19,303.5,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,541.0,23.48,23.77,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1457,0,150.5,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,542.0,22.49,22.77,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,11,115.6,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,543.0,21.49,21.77,0.0,0.01,0.998,-0.002,0.001,272,0,0.001,1798,8,207.00000000000003,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,544.0,20.49,20.77,0.0,0.01,0.998,-0.002,0.001,57,0,0.001,1147,6,120.4,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,545.0,19.5,19.77,0.0,0.01,0.998,-0.002,0.001,128,0,0.001,8977,301,910.5,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,546.0,18.5,18.77,0.0,0.01,0.997,-0.002,0.001,62,0,0.001,5930,633,599.2,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,547.0,17.5,17.77,0.01,0.02,0.994,-0.006,0.002,134,0,0.002,2132,60,453.2,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,548.0,16.51,16.76,0.01,0.02,0.993,-0.007,0.003,77,0,0.003,2175,3,675.6,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,549.0,15.5,15.77,0.01,0.02,0.993,-0.007,0.003,283,0,0.003,3107,355,1017.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,550.0,14.52,14.79,0.02,0.03,0.989,-0.011,0.004,329,0,0.004,14416,320,5898.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,551.0,13.53,13.77,0.03,0.04,0.984,-0.015,0.006,368,1,0.006,5203,183,3342.6000000000004,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,552.0,12.54,12.77,0.04,0.05,0.98,-0.02,0.008,378,5,0.008,3173,1244,2840.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,553.0,11.58,11.76,0.06,0.07,0.972,-0.028,0.01,735,0,0.01,3451,726,4186.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,554.0,10.63,10.8,0.09,0.1,0.961,-0.039,0.014,718,11,0.014,3674,2111,6148.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,555.0,9.67,9.82,0.13,0.14,0.947,-0.053,0.018,758,35,0.018,8230,1992,16178.4,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,556.0,8.7,8.89,0.18,0.19,0.93,-0.07,0.023,571,12,0.023,3890,844,10260.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,557.0,7.8,7.95,0.25,0.26,0.907,-0.093,0.028,884,79,0.028,3666,1489,12740.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,558.0,6.95,7.02,0.35,0.36,0.875,-0.125,0.035,820,40,0.035,5222,1807,21147.000000000004,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,559.0,6.08,6.15,0.49,0.5,0.838,-0.162,0.042,1176,50,0.042,5849,2731,29505.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,560.0,5.25,5.31,0.65,0.66,0.794,-0.206,0.05,2512,133,0.05,12645,7159,75785.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,561.0,4.47,4.52,0.87,0.88,0.743,-0.257,0.057,1097,30,0.057,4331,4733,30939.6,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,562.0,3.75,3.78,1.14,1.15,0.684,-0.316,0.064,2330,300,0.064,7162,5001,60748.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,563.0,3.08,3.11,1.46,1.47,0.619,-0.381,0.069,3349,638,0.069,6243,5129,66184.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,564.0,2.49,2.5,1.86,1.87,0.549,-0.451,0.072,3515,3026,0.072,6198,10540,69933.6,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,565.0,1.96,1.97,2.33,2.34,0.475,-0.525,0.075,10418,8535,0.075,9008,5756,145695.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,566.0,1.5,1.52,2.87,2.89,0.4,-0.6,0.073,7001,2745,0.073,4399,1325,83220.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,567.0,1.13,1.14,3.49,3.51,0.328,-0.672,0.069,8713,4432,0.069,3369,756,83365.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,568.0,0.82,0.83,4.18,4.23,0.261,-0.739,0.063,3717,2594,0.062,5171,901,55477.29999999999,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,569.0,0.59,0.6,4.93,4.99,0.202,-0.797,0.054,5627,3796,0.054,2146,490,41974.2,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,570.0,0.41,0.42,5.75,5.81,0.152,-0.846,0.046,16243,4280,0.044,1828,159,82761.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,571.0,0.27,0.28,6.61,6.71,0.111,-0.886,0.037,6205,1928,0.035,552,16,24890.5,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,572.0,0.18,0.19,7.5,7.63,0.077,-0.918,0.028,7852,1268,0.025,872,47,24165.6,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,573.0,0.11,0.12,8.41,8.58,0.053,-0.937,0.021,5933,1855,0.016,449,46,13177.7,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,574.0,0.07,0.08,9.39,9.53,0.037,-0.948,0.016,13894,967,0.008,330,17,22494.4,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,575.0,0.04,0.05,10.34,10.5,0.023,-1.0,0.011,21883,1978,0.0,589,132,24071.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,576.0,0.02,0.03,11.26,11.53,0.014,-1.0,0.007,10504,1451,0.0,32,4,7352.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,577.0,0.01,0.02,12.25,12.51,0.009,-1.0,0.005,15391,1139,0.0,16,2,7695.5,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,578.0,0.01,0.02,13.26,13.5,0.008,-1.0,0.004,13776,1640,0.0,2,1,5510.4,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,579.0,0.0,0.01,14.25,14.5,0.003,-1.0,0.002,8904,1243,0.0,18,1,1780.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,580.0,0.0,0.01,15.24,15.51,0.003,-1.0,0.002,6904,234,0.0,21,4,1380.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,581.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.002,2799,1,0.0,12,0,559.8,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,582.0,0.0,0.01,17.24,17.52,0.003,-1.0,0.001,4000,3,0.0,1,0,400.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,583.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,1847,4,0.0,2,0,184.7,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,584.0,0.0,0.01,19.24,19.52,0.002,-1.0,0.001,4072,0,0.0,0,0,407.2,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,585.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,5013,0,0.0,10,0,501.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,586.0,0.0,0.01,21.24,21.52,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,587.0,0.0,0.01,22.23,22.52,0.002,-1.0,0.001,2073,0,0.0,5,0,207.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,588.0,0.0,0.01,23.23,23.52,0.002,-1.0,0.001,1351,0,0.0,0,0,135.1,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,589.0,0.0,0.01,24.23,24.52,0.002,-1.0,0.001,1429,0,0.0,0,0,142.9,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,590.0,0.0,0.01,24.08,26.73,0.002,-1.0,0.001,2079,0,0.0,3,0,207.9,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,591.0,0.0,0.01,25.08,27.73,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,592.0,0.0,0.01,26.01,28.73,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,593.0,0.0,0.01,27.0,29.73,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,594.0,0.0,0.01,28.08,30.73,0.002,-1.0,0.001,1984,0,0.0,0,1,198.4,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,595.0,0.0,0.01,29.0,31.73,0.002,-1.0,0.001,2272,0,0.0,16,0,227.2,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,596.0,0.0,0.01,30.08,32.73,0.002,-1.0,0.001,1013,0,0.0,2,0,101.3,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,597.0,0.0,0.01,31.08,33.73,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,598.0,0.0,0.01,32.08,34.73,0.002,-1.0,0.0,489,0,0.0,35,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,599.0,0.0,0.01,33.08,35.73,0.002,-1.0,0.0,2221,0,0.0,0,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,600.0,0.0,0.01,34.08,36.73,0.002,-1.0,0.0,2961,0,0.0,0,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,601.0,0.0,0.01,35.0,37.73,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,602.0,0.0,0.01,36.08,38.73,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,603.0,0.0,0.01,37.08,39.73,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1050653.1]
["2025-03-18T09:33:23.000000000",564.665,604.0,0.0,0.01,38.01,40.73,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1050653.1]
["2025-03-18T09:33:35.000000000",564.55,525.0,38.28,40.24,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,526.0,37.28,39.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,527.0,36.28,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,528.0,35.28,37.92,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,889,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,529.0,34.22,36.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1564,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,530.0,33.28,35.92,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,4,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,531.0,32.28,34.92,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,532.0,31.28,33.92,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2303,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,533.0,30.95,32.88,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,2262,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,534.0,29.29,31.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,4655,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,535.0,28.28,30.16,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,2787,250,278.7,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,536.0,27.37,29.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,0,165.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,537.0,26.28,28.91,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,538.0,25.28,27.88,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,539.0,24.28,26.92,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,2052,11,205.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,540.0,24.4,24.67,0.0,0.01,1.0,-0.002,0.0,68,2,0.001,2967,19,296.7,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,541.0,23.4,23.67,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,542.0,22.4,22.67,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,11,110.3,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,543.0,21.47,21.67,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,544.0,20.46,20.67,0.0,0.01,1.0,-0.002,0.0,57,0,0.001,1147,6,114.7,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,545.0,19.46,19.68,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,8977,301,897.7,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,546.0,18.47,18.68,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,5930,633,593.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,547.0,17.47,17.68,0.01,0.02,1.0,-0.006,0.0,134,0,0.002,2132,60,426.4,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,548.0,16.48,16.65,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,3,652.5,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,549.0,15.48,15.68,0.01,0.02,1.0,-0.007,0.0,283,0,0.003,3107,358,932.1,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,550.0,14.49,14.66,0.02,0.03,1.0,-0.011,0.0,329,0,0.004,14416,320,5766.400000000001,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,551.0,13.49,13.66,0.03,0.04,1.0,-0.015,0.0,368,1,0.006,5203,183,3121.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,552.0,12.51,12.68,0.04,0.05,1.0,-0.02,0.0,378,5,0.008,3173,1245,2538.4,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,553.0,11.52,11.71,0.06,0.07,0.953,-0.028,0.002,735,0,0.01,3451,749,3597.9999999999995,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,554.0,10.56,10.74,0.09,0.1,0.948,-0.039,0.008,718,11,0.014,3674,2115,5718.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,555.0,9.6,9.79,0.13,0.14,0.938,-0.053,0.014,758,35,0.018,8230,2036,15875.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,556.0,8.66,8.87,0.18,0.19,0.924,-0.07,0.02,571,12,0.023,3890,855,10089.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,557.0,7.76,7.85,0.26,0.27,0.903,-0.093,0.027,884,80,0.029,3666,1495,13018.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,558.0,6.88,6.95,0.36,0.37,0.875,-0.123,0.034,820,41,0.035,5222,1859,21065.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,559.0,6.01,6.07,0.5,0.51,0.839,-0.16,0.042,1176,51,0.043,5849,2801,30089.9,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,560.0,5.18,5.25,0.67,0.68,0.795,-0.204,0.05,2512,133,0.05,12645,7305,75785.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,561.0,4.39,4.46,0.88,0.9,0.744,-0.256,0.057,1097,31,0.057,4331,4912,30939.6,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,562.0,3.69,3.72,1.15,1.18,0.685,-0.315,0.064,2330,301,0.064,7162,5246,60748.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,563.0,3.02,3.05,1.49,1.5,0.62,-0.38,0.069,3349,669,0.069,6243,5350,66184.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,564.0,2.43,2.45,1.89,1.91,0.549,-0.451,0.073,3515,3290,0.073,6198,10785,70904.9,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,565.0,1.91,1.93,2.37,2.38,0.475,-0.525,0.075,10418,8829,0.075,9008,5855,145695.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,566.0,1.46,1.48,2.91,2.94,0.4,-0.6,0.073,7001,3249,0.073,4399,1337,83220.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,567.0,1.09,1.11,3.54,3.58,0.328,-0.672,0.069,8713,4772,0.069,3369,772,83365.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,568.0,0.8,0.81,4.24,4.3,0.261,-0.738,0.062,3717,2660,0.062,5171,909,55105.600000000006,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,569.0,0.56,0.58,5.0,5.07,0.202,-0.798,0.054,5627,3991,0.054,2146,504,41974.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,570.0,0.39,0.4,5.82,5.89,0.152,-0.848,0.045,16243,4437,0.045,1828,170,81319.5,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,571.0,0.26,0.27,6.64,6.79,0.111,-0.889,0.037,6205,2116,0.037,552,18,25000.9,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,572.0,0.18,0.19,7.51,7.72,0.079,-0.921,0.029,7852,1299,0.029,872,47,25299.6,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,573.0,0.11,0.12,8.46,8.65,0.053,-0.947,0.021,5933,1867,0.021,449,46,13402.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,574.0,0.07,0.08,9.45,9.62,0.037,-0.963,0.015,13894,971,0.015,330,18,21336.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,575.0,0.04,0.05,10.38,10.58,0.023,-0.977,0.011,21883,2047,0.011,589,132,24719.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,576.0,0.02,0.03,11.36,11.57,0.014,-0.986,0.007,10504,1502,0.007,32,4,7375.200000000001,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,577.0,0.01,0.02,12.35,12.55,0.009,-0.991,0.005,15391,1139,0.005,16,2,7703.5,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,578.0,0.01,0.02,13.37,13.55,0.008,-0.992,0.004,13776,1640,0.004,2,1,5511.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,579.0,0.0,0.01,14.36,14.54,0.003,-0.997,0.002,8904,1353,0.002,18,1,1784.4,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,580.0,0.0,0.01,15.34,15.55,0.003,-0.997,0.002,6904,234,0.002,21,4,1385.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,581.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.002,2799,1,0.002,12,0,562.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,582.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,4000,3,0.001,1,0,400.1,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,583.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,584.0,0.0,0.01,19.33,19.6,0.002,-0.997,0.001,4072,0,0.001,0,0,407.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,585.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,5013,0,0.001,10,0,502.3,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,586.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,587.0,0.0,0.01,22.33,22.6,0.002,-0.998,0.001,2073,0,0.001,5,0,207.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,588.0,0.0,0.01,23.33,23.6,0.002,-0.998,0.001,1351,0,0.001,0,0,135.1,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,589.0,0.0,0.01,24.33,24.6,0.002,-0.998,0.001,1429,0,0.001,0,0,142.9,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,590.0,0.0,0.01,24.12,26.79,0.002,-0.998,0.001,2079,0,0.001,3,0,208.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,591.0,0.0,0.01,25.08,27.79,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,592.0,0.0,0.01,26.79,28.79,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,593.0,0.0,0.01,27.84,29.79,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,594.0,0.0,0.01,28.08,30.79,0.002,-0.998,0.001,1984,0,0.001,0,1,198.4,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,595.0,0.0,0.01,29.08,31.79,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,596.0,0.0,0.01,30.08,32.72,0.002,-0.998,0.001,1013,0,0.001,2,0,101.5,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,597.0,0.0,0.01,31.08,33.06,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,598.0,0.0,0.01,32.08,34.72,0.002,-0.998,0.0,489,0,0.0,35,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,599.0,0.0,0.01,33.08,35.72,0.002,-0.998,0.0,2221,0,0.0,0,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,600.0,0.0,0.01,34.08,36.06,0.002,-0.998,0.0,2961,0,0.0,0,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,601.0,0.0,0.01,35.08,37.72,0.001,-0.998,0.0,2011,0,0.0,1,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,602.0,0.0,0.01,36.86,38.72,0.001,-0.998,0.0,941,0,0.0,0,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,603.0,0.0,0.01,37.86,39.72,0.001,-0.999,0.0,1104,0,0.0,0,0,0.0,1049077.4999999998]
["2025-03-18T09:33:35.000000000",564.55,604.0,0.0,0.01,38.86,40.06,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1049077.4999999998]
["2025-03-18T09:33:46.000000000",564.445,558.0,6.79,6.86,0.37,0.38,0.875,-0.123,0.034,820,41,0.035,5222,1895,21065.0,1049077.4999999998]
["2025-03-18T09:33:57.000000000",564.52,548.0,16.43,16.6,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2175,3,652.5,1043428.2]
["2025-03-18T09:34:09.000000000",564.48,546.0,18.4,18.58,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,5930,642,593.0,1047339.4999999998]
["2025-03-18T09:34:20.000000000",564.495,561.0,4.36,4.42,0.9,0.91,0.736,-0.264,0.058,1097,38,0.058,4331,5077,31482.4,1045824.6]
["2025-03-18T09:34:31.000000000",564.245,583.0,0.0,0.01,18.66,18.88,0.003,-0.997,0.001,1847,4,0.001,2,0,184.9,1045824.6]
["2025-03-18T09:34:43.000000000",564.16,595.0,0.0,0.01,29.41,32.17,0.002,-0.998,0.001,2272,0,0.001,16,0,228.8,1038806.8]
["2025-03-18T09:34:55.000000000",563.995,596.0,0.0,0.01,30.62,32.56,0.002,-1.0,0.001,1013,0,0.0,2,0,101.3,1032505.5000000002]
["2025-03-18T09:35:06.000000000",563.7,571.0,0.21,0.22,7.44,7.56,0.091,-0.909,0.031,6205,2429,0.031,552,21,20946.7,1024425.0999999996]
["2025-03-18T09:35:29.000000000",563.705,528.0,34.62,37.08,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,889,0,0.0,1024714.0]
["2025-03-18T09:35:29.000000000",563.705,549.0,14.63,14.82,0.01,0.02,0.993,-0.007,0.003,283,0,0.003,3107,1119,1017.0,1024714.0]
["2025-03-18T09:35:41.000000000",563.69,538.0,25.04,26.98,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,1,433.8,1014562.6]
["2025-03-18T09:35:53.000000000",563.935,562.0,3.33,3.35,1.39,1.41,0.636,-0.364,0.067,2330,508,0.067,7162,9547,63596.40000000001,1023122.1]
["2025-03-18T09:36:04.000000000",563.73,597.0,0.0,0.01,31.74,34.64,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1023122.1]
["2025-03-18T09:36:26.000000000",563.46,527.0,35.32,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,1027010.4]
["2025-03-18T09:36:26.000000000",563.46,597.0,0.0,0.01,32.19,34.71,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1027010.4]
["2025-03-18T09:36:38.000000000",563.545,564.0,1.97,1.99,2.44,2.45,0.47,-0.53,0.072,3515,6621,0.072,6198,20445,69933.6,1010968.3]
["2025-03-18T09:37:00.000000000",563.34,530.0,32.79,34.78,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2161,12,0.0,1009478.8]
["2025-03-18T09:37:12.000000000",563.17,543.0,20.11,20.31,0.0,0.01,0.998,-0.002,0.001,272,0,0.001,1798,8,207.00000000000003,1004520.1000000004]
["2025-03-18T09:37:12.000000000",563.17,574.0,0.05,0.06,10.8,10.94,0.027,-0.952,0.011,13894,1564,0.002,330,41,15349.4,1004520.1000000004]
["2025-03-18T09:37:23.000000000",563.145,564.0,1.79,1.8,2.64,2.65,0.442,-0.558,0.071,3515,7736,0.071,6198,23173,68962.29999999999,999796.2]
["2025-03-18T09:37:35.000000000",563.155,590.0,0.0,0.01,26.22,28.2,0.002,-0.998,0.001,2079,0,0.001,3,2,208.2,999796.2]
["2025-03-18T09:37:46.000000000",563.13,577.0,0.01,0.02,13.77,13.99,0.008,-1.0,0.004,15391,1881,0.0,16,6,6156.4,1000613.0]
["2025-03-18T09:37:57.000000000",563.115,599.0,0.0,0.01,35.29,37.1,0.002,-1.0,0.0,2221,0,0.0,0,0,0.0,995988.8000000004]
["2025-03-18T09:38:08.000000000",563.075,557.0,6.44,6.55,0.42,0.43,0.855,-0.143,0.038,884,150,0.039,3666,4509,17656.6,996709.2]
["2025-03-18T09:38:32.000000000",562.895,531.0,30.75,33.26,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,1523,5,0.0,999832.8]
["2025-03-18T09:38:43.000000000",563.125,536.0,25.81,28.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,0,166.1,996504.4]
["2025-03-18T09:38:43.000000000",563.125,576.0,0.01,0.02,12.8,13.02,0.008,-1.0,0.004,10504,2298,0.0,32,39,4201.599999999999,996504.4]
["2025-03-18T09:38:55.000000000",563.305,566.0,1.04,1.05,3.72,3.76,0.309,-0.691,0.066,7001,8328,0.066,4399,2486,75240.00000000001,1004381.0]
["2025-03-18T09:39:06.000000000",563.28,583.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,1847,4,0.0,2,0,184.7,1003618.6]
["2025-03-18T09:39:17.000000000",563.035,579.0,0.0,0.01,15.8,16.08,0.003,-1.0,0.002,8904,4002,0.0,18,7,1780.8,1004626.0]
["2025-03-18T09:39:40.000000000",562.745,561.0,3.18,3.21,1.42,1.44,0.63,-0.371,0.069,1097,405,0.069,4331,16523,37453.2,988961.9]
["2025-03-18T09:39:52.000000000",562.77,543.0,19.68,19.94,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,8,179.8,989261.4]
["2025-03-18T09:40:04.000000000",562.795,533.0,28.55,31.05,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,2262,0,226.2,989261.4]
["2025-03-18T09:40:15.000000000",562.69,528.0,33.34,35.97,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,889,0,0.0,982993.7]
["2025-03-18T09:40:15.000000000",562.69,577.0,0.01,0.02,14.19,14.45,0.008,-1.0,0.004,15391,1975,0.0,16,7,6156.4,982993.7]
["2025-03-18T09:40:26.000000000",562.455,585.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,5013,0,0.0,10,1,501.3,977966.7000000002]
["2025-03-18T09:40:37.000000000",562.315,590.0,0.0,0.01,26.3,29.05,0.002,-1.0,0.001,2079,0,0.0,3,2,207.9,968609.1]
["2025-03-18T09:40:52.000000000",562.5,580.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,6904,554,0.0,21,8,690.4,968609.1]
["2025-03-18T09:41:15.000000000",562.62,554.0,8.75,8.89,0.15,0.16,0.93,-0.066,0.02,718,103,0.023,3674,6569,9886.2,974189.7]
["2025-03-18T09:41:27.000000000",562.835,545.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,128,0,0.001,8977,729,897.7,989975.9]
["2025-03-18T09:41:38.000000000",563.045,535.0,26.6,29.23,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,2787,250,284.5,992827.2]
["2025-03-18T09:41:38.000000000",563.045,601.0,0.0,0.01,36.78,39.4,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,992827.2]
["2025-03-18T09:42:00.000000000",562.98,548.0,14.89,15.12,0.01,0.02,0.993,-0.007,0.003,77,0,0.003,2175,362,675.6,994165.0]
["2025-03-18T09:42:11.000000000",562.98,580.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,6904,554,0.001,21,8,692.5,992486.2999999998]
["2025-03-18T09:42:11.000000000",562.98,592.0,0.0,0.01,27.74,30.26,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,992486.2999999998]
["2025-03-18T09:42:34.000000000",563.045,584.0,0.0,0.01,20.8,21.09,0.002,-1.0,0.001,4072,2,0.0,0,0,407.2,994870.8]
["2025-03-18T09:42:45.000000000",563.07,548.0,14.95,15.19,0.01,0.02,0.993,-0.007,0.003,77,0,0.003,2175,362,675.6,997600.4]
["2025-03-18T09:42:56.000000000",563.21,548.0,15.08,15.31,0.01,0.02,0.993,-0.007,0.003,77,0,0.003,2175,362,675.6,1005558.5]
["2025-03-18T09:43:08.000000000",563.195,525.0,36.92,38.88,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,1005558.5]
["2025-03-18T09:43:19.000000000",563.235,561.0,3.47,3.5,1.23,1.24,0.658,-0.341,0.067,1097,720,0.067,4331,21075,36367.600000000006,1005457.8]
["2025-03-18T09:43:31.000000000",563.405,551.0,12.3,12.52,0.03,0.04,0.983,-0.017,0.007,368,2,0.007,5203,3762,3899.7,1006420.9]
["2025-03-18T09:43:42.000000000",563.335,574.0,0.04,0.05,10.63,10.75,0.023,-1.0,0.01,13894,3756,0.0,330,48,13894.0,1012527.7999999998]
["2025-03-18T09:43:54.000000000",563.08,596.0,0.0,0.01,31.52,34.15,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,1003907.5]
["2025-03-18T09:44:05.000000000",562.65,550.0,12.64,12.81,0.02,0.03,0.988,-0.012,0.005,329,10,0.005,14416,10748,7372.499999999999,1003907.5]
["2025-03-18T09:44:16.000000000",561.995,526.0,35.51,37.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,964681.6999999998]
["2025-03-18T09:44:28.000000000",561.835,597.0,0.0,0.01,34.58,36.45,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,960158.6]
["2025-03-18T09:44:39.000000000",561.73,598.0,0.0,0.01,34.89,37.42,0.002,-1.0,0.0,489,0,0.0,35,0,0.0,960158.6]
["2025-03-18T09:44:50.000000000",561.91,561.0,2.69,2.71,1.76,1.78,0.556,-0.444,0.071,1097,1019,0.071,4331,25062,38538.8,950464.3000000002]
["2025-03-18T09:45:02.000000000",561.58,575.0,0.02,0.03,13.32,13.5,0.012,-0.988,0.006,21883,6775,0.006,589,189,13483.2,958538.9999999997]
["2025-03-18T09:45:13.000000000",561.33,574.0,0.03,0.04,12.58,12.74,0.017,-1.0,0.007,13894,4026,0.0,330,51,9725.8,1226223.2]
["2025-03-18T09:45:25.000000000",561.185,596.0,0.0,0.01,33.43,36.05,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,925682.4]
["2025-03-18T09:45:36.000000000",561.395,542.0,19.25,19.54,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,113,115.6,925682.4]
["2025-03-18T09:45:47.000000000",561.755,528.0,32.39,35.07,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,889,0,0.0,937399.0]
["2025-03-18T09:45:58.000000000",561.665,599.0,0.0,0.01,35.93,38.62,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,952673.6]
["2025-03-18T09:46:09.000000000",561.64,591.0,0.0,0.01,28.12,30.73,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,952673.6]
["2025-03-18T09:46:21.000000000",561.66,563.0,1.58,1.59,2.88,2.91,0.406,-0.594,0.071,3349,14590,0.071,6243,43420,68103.2,953025.7000000002]
["2025-03-18T09:46:32.000000000",561.7,568.0,0.37,0.38,6.6,6.71,0.128,-0.871,0.037,3717,15576,0.036,5171,2305,32368.499999999996,948905.0]
["2025-03-18T09:46:43.000000000",561.57,576.0,0.01,0.02,14.33,14.58,0.008,-1.0,0.004,10504,2605,0.0,32,75,4201.599999999999,949875.0]
["2025-03-18T09:46:54.000000000",561.53,598.0,0.0,0.01,35.06,37.7,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,949875.0]
["2025-03-18T09:47:17.000000000",561.75,537.0,24.22,25.96,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,957991.2999999998]
["2025-03-18T09:47:28.000000000",561.555,531.0,29.34,31.96,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,1523,5,0.0,945406.1]
["2025-03-18T09:47:28.000000000",561.555,594.0,0.0,0.01,31.05,33.56,0.002,-1.0,0.0,1984,0,0.0,0,1,0.0,945406.1]
["2025-03-18T09:47:39.000000000",561.69,543.0,18.57,18.86,0.0,0.01,0.997,-0.002,0.001,272,0,0.001,1798,8,207.00000000000003,945406.1]
["2025-03-18T09:47:51.000000000",561.77,565.0,0.96,0.97,4.15,4.18,0.283,-0.717,0.061,10418,40354,0.06,9008,14850,117597.8,952317.1]
["2025-03-18T09:48:02.000000000",561.5,561.0,2.47,2.49,1.94,1.96,0.552,-0.45,0.071,1097,3372,0.072,4331,34320,38971.9,956201.9]
["2025-03-18T09:48:13.000000000",561.545,578.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,13776,2553,0.0,2,3,1377.6,952663.3000000002]
["2025-03-18T09:48:36.000000000",561.61,540.0,21.47,21.77,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,19,303.5,948019.9]
["2025-03-18T09:48:36.000000000",561.61,591.0,0.0,0.01,28.77,30.0,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,948019.9]
["2025-03-18T09:48:59.000000000",561.69,533.0,27.53,30.09,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,2262,0,229.4,957056.3]
["2025-03-18T09:48:59.000000000",561.69,587.0,0.0,0.01,24.02,26.48,0.002,-1.0,0.001,2073,4,0.0,5,5,207.3,957056.3]
["2025-03-18T09:49:21.000000000",562.095,547.0,14.95,15.17,0.01,0.02,0.993,-0.007,0.003,134,0,0.003,2132,693,679.8,965517.8]
["2025-03-18T09:49:21.000000000",562.095,568.0,0.41,0.42,6.28,6.36,0.139,-0.86,0.04,3717,16936,0.039,5171,2469,35034.9,965517.8]
["2025-03-18T09:49:43.000000000",562.15,557.0,5.64,5.71,0.52,0.53,0.825,-0.175,0.047,884,398,0.046,3666,13097,21018.4,973765.1]
["2025-03-18T09:49:43.000000000",562.15,581.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,2799,4,0.0,12,4,279.9,973765.1]
["2025-03-18T09:50:06.000000000",561.93,533.0,27.62,30.27,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,2262,0,229.4,974678.5]
["2025-03-18T09:50:06.000000000",561.93,593.0,0.0,0.01,29.78,32.38,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,974678.5]
["2025-03-18T09:50:29.000000000",561.775,535.0,25.45,28.16,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,2787,250,284.5,958517.9]
["2025-03-18T09:50:29.000000000",561.775,580.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,6904,560,0.0,21,8,690.4,958517.9]
["2025-03-18T09:50:53.000000000",561.685,548.0,13.6,13.83,0.01,0.02,0.992,-0.008,0.004,77,0,0.004,2175,388,900.8,961139.6]
["2025-03-18T09:51:05.000000000",561.505,563.0,1.53,1.55,3.0,3.02,0.403,-0.598,0.07,3349,19608,0.07,6243,46724,67144.0,951252.5]
["2025-03-18T09:51:16.000000000",561.785,561.0,2.61,2.63,1.82,1.84,0.559,-0.441,0.071,1097,5254,0.072,4331,40741,38971.9,960561.3]
["2025-03-18T09:51:16.000000000",561.785,582.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,4000,4,0.0,1,0,400.0,960561.3]
["2025-03-18T09:51:39.000000000",562.14,527.0,34.54,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1467,0,0.0,959955.0]
["2025-03-18T09:51:39.000000000",562.14,596.0,0.0,0.01,32.58,35.21,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,959955.0]
["2025-03-18T09:51:50.000000000",561.94,587.0,0.0,0.01,23.71,26.21,0.002,-1.0,0.001,2073,4,0.0,5,5,207.3,974408.8000000002]
["2025-03-18T09:52:13.000000000",561.65,528.0,33.07,35.04,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,889,1,0.0,973844.0]
["2025-03-18T09:52:24.000000000",561.605,550.0,11.54,11.73,0.04,0.05,0.979,-0.021,0.009,329,25,0.009,14416,17487,13270.500000000002,945262.6000000002]
["2025-03-18T09:52:35.000000000",561.665,552.0,9.69,9.89,0.09,0.1,0.955,-0.045,0.016,378,36,0.016,3173,6789,5681.6,954224.5000000002]
["2025-03-18T09:52:46.000000000",561.505,563.0,1.52,1.53,2.99,3.0,0.394,-0.606,0.07,3349,20749,0.07,6243,47379,67144.0,947584.2000000002]
["2025-03-18T09:52:58.000000000",561.55,533.0,27.29,29.85,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,2262,0,229.4,947584.2000000002]
["2025-03-18T09:53:09.000000000",561.3,576.0,0.01,0.02,14.62,14.86,0.008,-0.992,0.004,10504,3068,0.004,32,75,4214.4,952722.2]
["2025-03-18T09:53:09.000000000",561.3,597.0,0.0,0.01,34.3,36.92,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,952722.2]
["2025-03-18T09:53:32.000000000",561.64,582.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,4000,4,0.0,1,0,400.0,949485.7]
["2025-03-18T09:53:43.000000000",561.47,530.0,30.3,32.16,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,32,0.0,949485.7]
["2025-03-18T09:53:55.000000000",561.69,552.0,9.72,9.87,0.09,0.1,0.958,-0.042,0.016,378,36,0.016,3173,6934,5681.6,949416.6]
["2025-03-18T09:54:06.000000000",561.53,545.0,16.41,16.64,0.0,0.01,1.0,-0.003,0.0,128,0,0.001,8977,1037,897.7,955163.8]
["2025-03-18T09:54:17.000000000",561.645,565.0,0.88,0.89,4.21,4.25,0.273,-0.725,0.061,10418,49142,0.062,9008,16679,119399.4,966269.9]
["2025-03-18T09:54:28.000000000",561.425,526.0,34.31,36.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,966269.9]
["2025-03-18T09:54:40.000000000",561.37,578.0,0.0,0.01,16.49,16.72,0.003,-1.0,0.001,13776,2713,0.0,2,3,1377.6,942632.9]
["2025-03-18T09:54:40.000000000",561.37,599.0,0.0,0.01,37.0,38.94,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,942632.9]
["2025-03-18T09:55:02.000000000",561.345,571.0,0.11,0.12,9.66,9.8,0.049,-0.941,0.018,6205,8674,0.013,552,82,11886.6,1138590.0]
["2025-03-18T09:55:13.000000000",561.045,532.0,27.76,30.47,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,0,234.0,1138590.0]
["2025-03-18T09:55:25.000000000",561.215,552.0,9.26,9.42,0.11,0.12,0.95,-0.05,0.019,378,36,0.019,3173,13403,6746.9,938194.0]
["2025-03-18T09:55:36.000000000",561.185,545.0,16.08,16.32,0.01,0.02,0.993,-0.007,0.003,128,0,0.003,8977,1151,2731.5,947477.9]
["2025-03-18T09:55:47.000000000",561.145,567.0,0.42,0.43,6.22,6.28,0.149,-0.851,0.042,8713,30199,0.042,3369,3236,50744.40000000001,944716.2999999998]
["2025-03-18T09:55:58.000000000",561.175,601.0,0.0,0.01,38.57,41.07,0.001,-0.999,0.0,2011,0,0.0,1,0,0.0,944716.2999999998]
["2025-03-18T09:56:09.000000000",561.065,580.0,0.0,0.01,18.77,19.06,0.003,-1.0,0.001,6904,562,0.0,21,8,690.4,942900.7]
["2025-03-18T09:56:21.000000000",561.03,578.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,13776,3213,0.0,2,3,1377.6,942962.1]
["2025-03-18T09:56:32.000000000",561.035,593.0,0.0,0.01,31.33,32.56,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,941186.3000000002]
["2025-03-18T09:56:43.000000000",561.195,534.0,25.91,28.42,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,4655,0,466.6,941186.3000000002]
["2025-03-18T09:56:54.000000000",561.2,545.0,16.09,16.31,0.01,0.02,0.993,-0.007,0.003,128,0,0.003,8977,1151,2731.5,951108.4]
["2025-03-18T09:57:05.000000000",561.085,547.0,14.01,14.21,0.01,0.02,1.0,-0.008,0.0,134,0,0.004,2132,1097,852.8000000000001,941871.9]
["2025-03-18T09:57:17.000000000",561.025,569.0,0.21,0.22,8.12,8.22,0.083,-0.913,0.027,5627,23444,0.025,2146,1422,20557.9,938825.8]
["2025-03-18T09:57:28.000000000",561.04,594.0,0.0,0.01,32.27,34.19,0.002,-1.0,0.0,1984,0,0.0,0,1,0.0,938825.8]
["2025-03-18T09:57:39.000000000",560.845,581.0,0.0,0.01,20.05,20.31,0.002,-0.998,0.001,2799,5,0.001,12,4,281.1,945606.7999999996]
["2025-03-18T09:57:50.000000000",560.91,570.0,0.14,0.15,9.16,9.28,0.059,-0.934,0.02,16243,24174,0.016,1828,552,35410.8,935266.1]
["2025-03-18T09:58:02.000000000",560.89,594.0,0.0,0.01,31.71,33.71,0.002,-1.0,0.0,1984,0,0.0,0,1,0.0,935441.2]
["2025-03-18T09:58:24.000000000",560.75,536.0,23.49,26.13,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,0,166.1,934816.5000000002]
["2025-03-18T09:58:35.000000000",560.88,539.0,21.76,22.03,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,2052,13,208.7,936752.3000000004]
["2025-03-18T09:58:35.000000000",560.88,548.0,12.79,13.03,0.02,0.03,0.988,-0.012,0.005,77,0,0.005,2175,564,1126.0,936752.3000000004]
["2025-03-18T09:58:46.000000000",560.875,596.0,0.0,0.01,33.88,36.5,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,936752.3000000004]
["2025-03-18T09:58:58.000000000",561.035,562.0,1.68,1.7,2.63,2.65,0.422,-0.579,0.073,2330,25912,0.072,7162,54527,68575.40000000001,939724.2000000002]
["2025-03-18T09:59:09.000000000",561.005,584.0,0.0,0.01,22.81,23.1,0.002,-0.998,0.001,4072,52,0.001,0,0,407.2,947451.6000000002]
["2025-03-18T09:59:20.000000000",561.1,564.0,0.99,1.0,3.84,3.9,0.287,-0.713,0.064,3515,43575,0.064,6198,40051,62163.2,945773.1999999998]
["2025-03-18T09:59:32.000000000",561.115,597.0,0.0,0.01,34.68,37.22,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,945773.1999999998]
["2025-03-18T09:59:54.000000000",560.935,542.0,18.85,19.11,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,113,115.6,948036.7]
["2025-03-18T09:59:54.000000000",560.935,560.0,2.62,2.64,1.68,1.69,0.575,-0.425,0.074,2512,4446,0.074,12645,74320,112161.8,948036.7]
["2025-03-18T10:00:17.000000000",560.46,551.0,9.5,9.7,0.09,0.1,0.962,-0.038,0.015,368,27,0.015,5203,10262,8356.5,935706.0]
["2025-03-18T10:00:17.000000000",560.46,589.0,0.0,0.01,27.25,29.83,0.002,-1.0,0.001,1429,0,0.0,0,0,142.9,935706.0]
["2025-03-18T10:00:29.000000000",560.575,563.0,1.15,1.17,3.54,3.58,0.326,-0.674,0.066,3349,28768,0.066,6243,50299,63307.2,925375.8000000002]
["2025-03-18T10:00:40.000000000",560.425,585.0,0.0,0.01,24.43,24.73,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,927637.4]
["2025-03-18T10:00:51.000000000",560.445,556.0,5.04,5.1,0.6,0.61,0.797,-0.203,0.053,571,185,0.053,3890,34475,23643.3,924978.0000000002]
["2025-03-18T10:01:02.000000000",560.36,598.0,0.0,0.01,36.3,38.92,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,924978.0000000002]
["2025-03-18T10:01:25.000000000",560.395,535.0,24.15,26.81,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,2787,250,284.5,927945.2000000002]
["2025-03-18T10:01:36.000000000",560.655,531.0,28.28,30.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,932793.9000000004]
["2025-03-18T10:01:47.000000000",560.785,553.0,7.91,8.02,0.17,0.18,0.922,-0.077,0.027,735,34,0.027,3451,14400,11302.2,932793.9000000004]
["2025-03-18T10:01:47.000000000",560.785,582.0,0.0,0.01,21.08,21.36,0.002,-1.0,0.001,4000,4,0.0,1,0,400.0,932793.9000000004]
["2025-03-18T10:01:59.000000000",560.625,565.0,0.65,0.66,4.99,5.04,0.22,-0.779,0.054,10418,63143,0.054,9008,18142,104900.4,940229.2000000002]
["2025-03-18T10:02:21.000000000",560.775,561.0,2.0,2.01,2.21,2.23,0.485,-0.515,0.075,1097,17109,0.075,4331,66977,40710.0,941777.5000000002]
["2025-03-18T10:02:33.000000000",560.62,530.0,29.5,32.0,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,32,0.0,941777.5000000002]
["2025-03-18T10:02:33.000000000",560.62,600.0,0.0,0.01,37.99,39.97,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,941777.5000000002]
["2025-03-18T10:02:55.000000000",560.565,528.0,31.3,32.77,0.0,0.01,0.998,-0.002,0.0,6,5,0.0,889,6,0.0,932055.7]
["2025-03-18T10:03:06.000000000",560.385,533.0,26.81,28.78,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,2262,0,229.4,926416.8000000002]
["2025-03-18T10:03:06.000000000",560.385,585.0,0.0,0.01,24.44,24.74,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,926416.8000000002]
["2025-03-18T10:03:18.000000000",560.53,577.0,0.01,0.02,16.35,16.61,0.007,-1.0,0.003,15391,4184,0.0,16,13,4617.3,926416.8000000002]
["2025-03-18T10:03:40.000000000",560.48,568.0,0.25,0.26,7.69,7.79,0.093,-0.903,0.03,3717,24748,0.027,5171,3079,25112.7,927675.3]
["2025-03-18T10:03:52.000000000",560.545,554.0,6.8,6.89,0.27,0.28,0.89,-0.107,0.033,718,129,0.035,3674,20719,15228.4,937123.0]
["2025-03-18T10:04:03.000000000",560.41,532.0,27.15,29.14,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,0,230.3,937123.0]
["2025-03-18T10:04:14.000000000",560.495,531.0,28.27,30.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,929756.3]
["2025-03-18T10:04:25.000000000",560.46,545.0,15.41,15.58,0.01,0.02,0.993,-0.007,0.003,128,0,0.003,8977,1199,2731.5,933820.5000000002]
["2025-03-18T10:04:37.000000000",560.65,535.0,24.3,26.87,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,2787,250,284.5,937140.3000000002]
["2025-03-18T10:04:48.000000000",560.955,580.0,0.0,0.01,18.99,19.25,0.002,-1.0,0.001,6904,574,0.0,21,10,690.4,937140.3000000002]
["2025-03-18T10:04:59.000000000",561.005,580.0,0.0,0.01,18.86,19.15,0.003,-1.0,0.001,6904,574,0.0,21,10,690.4,951891.9]
["2025-03-18T10:05:10.000000000",560.985,570.0,0.15,0.16,9.1,9.2,0.062,-0.93,0.021,16243,28426,0.018,1828,560,37400.7,952456.0]
["2025-03-18T10:05:22.000000000",560.9,547.0,13.81,14.04,0.02,0.03,0.988,-0.012,0.005,134,0,0.005,2132,1861,1133.0,947708.3999999998]
["2025-03-18T10:05:33.000000000",561.01,584.0,0.0,0.01,22.82,23.09,0.002,-1.0,0.001,4072,52,0.0,0,0,407.2,947708.3999999998]
["2025-03-18T10:05:44.000000000",561.02,525.0,35.35,37.25,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,951982.0]
["2025-03-18T10:05:55.000000000",561.155,548.0,12.99,13.23,0.03,0.04,1.0,-0.016,0.0,77,0,0.007,2175,767,1522.5,951372.7]
["2025-03-18T10:06:06.000000000",561.035,538.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,2,433.8,949393.6]
["2025-03-18T10:06:18.000000000",560.93,573.0,0.05,0.06,12.03,12.19,0.025,-1.0,0.01,5933,8081,0.0,449,115,5933.0,952523.0000000002]
["2025-03-18T10:06:29.000000000",561.05,582.0,0.0,0.01,20.92,21.15,0.002,-1.0,0.001,4000,4,0.0,1,0,400.0,945518.9]
["2025-03-18T10:06:40.000000000",561.285,551.0,10.21,10.52,0.07,0.08,0.966,-0.034,0.013,368,29,0.013,5203,14049,7242.3,956940.4]
["2025-03-18T10:06:51.000000000",561.415,596.0,0.0,0.01,33.49,35.31,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,956940.4]
["2025-03-18T10:07:03.000000000",561.425,586.0,0.0,0.01,23.99,25.98,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,965678.5]
["2025-03-18T10:07:14.000000000",561.635,600.0,0.0,0.01,37.25,39.71,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,972789.9999999998]
["2025-03-18T10:07:26.000000000",561.485,550.0,11.47,11.67,0.04,0.05,1.0,-0.021,0.0,329,173,0.009,14416,22993,12974.4,978308.5999999996]
["2025-03-18T10:07:37.000000000",561.635,577.0,0.01,0.02,15.27,15.49,0.007,-0.993,0.003,15391,4349,0.003,16,21,4622.1,978308.5999999996]
["2025-03-18T10:07:48.000000000",561.39,563.0,1.38,1.39,2.93,2.95,0.399,-0.601,0.074,3349,38614,0.074,6243,51938,70980.8,975742.5]
["2025-03-18T10:08:00.000000000",561.43,585.0,0.0,0.01,23.41,23.71,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,960878.4]
["2025-03-18T10:08:11.000000000",561.465,544.0,17.37,17.59,0.01,0.02,0.993,-0.006,0.003,57,2,0.003,1147,94,361.2,965596.1]
["2025-03-18T10:08:23.000000000",561.4,598.0,0.0,0.01,35.98,37.8,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,962742.6]
["2025-03-18T10:08:34.000000000",561.285,588.0,0.0,0.01,25.39,28.09,0.002,-1.0,0.001,1351,10,0.0,0,0,135.1,962742.6]
["2025-03-18T10:08:46.000000000",561.165,593.0,0.0,0.01,31.18,32.4,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,961418.5000000002]
["2025-03-18T10:08:57.000000000",561.115,552.0,9.15,9.28,0.1,0.11,0.953,-0.047,0.018,378,43,0.018,3173,16297,6391.8,951938.4]
["2025-03-18T10:09:08.000000000",560.9,569.0,0.19,0.2,8.23,8.34,0.077,-0.917,0.026,5627,28084,0.023,2146,1571,19566.0,947106.9]
["2025-03-18T10:09:20.000000000",560.765,564.0,0.88,0.89,4.09,4.13,0.281,-0.719,0.064,3515,56109,0.064,6198,42452,62163.2,947106.9]
["2025-03-18T10:09:31.000000000",560.93,554.0,7.13,7.24,0.24,0.25,0.899,-0.101,0.033,718,132,0.033,3674,22306,14493.6,939181.3]
["2025-03-18T10:09:53.000000000",561.43,539.0,22.31,22.57,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,2052,14,208.7,952075.2]
["2025-03-18T10:09:53.000000000",561.43,600.0,0.0,0.01,37.87,39.86,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,952075.2]
["2025-03-18T10:10:05.000000000",561.565,596.0,0.0,0.01,33.25,35.77,0.002,-0.998,0.0,1013,1,0.0,2,0,0.0,966776.6]
["2025-03-18T10:10:27.000000000",561.22,533.0,27.12,29.63,0.0,0.01,1.0,-0.002,0.0,32,0,0.001,2262,0,226.2,966064.9]
["2025-03-18T10:10:27.000000000",561.22,554.0,7.41,7.51,0.21,0.22,0.91,-0.086,0.026,718,132,0.029,3674,22562,12521.4,966064.9]
["2025-03-18T10:10:38.000000000",561.4,563.0,1.38,1.39,2.97,2.99,0.376,-0.623,0.074,3349,41105,0.073,6243,52431,70356.5,966064.9]
["2025-03-18T10:10:50.000000000",561.26,567.0,0.4,0.41,6.1,6.15,0.152,-0.847,0.044,8713,43172,0.043,3369,3534,52823.9,964468.5]
["2025-03-18T10:11:13.000000000",561.185,542.0,19.07,19.32,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,113,110.3,950756.2]
["2025-03-18T10:11:13.000000000",561.185,580.0,0.0,0.01,18.69,18.96,0.003,-1.0,0.001,6904,585,0.0,21,10,690.4,950756.2]
["2025-03-18T10:11:35.000000000",560.7,521.0,39.15,40.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,964904.0]
["2025-03-18T10:11:35.000000000",560.7,588.0,0.0,0.01,25.51,28.49,0.002,-1.0,0.001,1351,10,0.0,0,0,135.1,964904.0]
["2025-03-18T10:11:58.000000000",560.905,534.0,25.57,28.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,4655,0,466.6,942357.6]
["2025-03-18T10:11:58.000000000",560.905,565.0,0.72,0.73,4.77,4.84,0.228,-0.771,0.056,10418,76735,0.056,9008,20375,108785.6,942357.6]
["2025-03-18T10:12:20.000000000",560.99,547.0,13.87,14.08,0.02,0.03,1.0,-0.012,0.0,134,4,0.005,2132,1943,1066.0,940425.8]
["2025-03-18T10:12:20.000000000",560.99,568.0,0.27,0.28,7.24,7.32,0.101,-0.899,0.032,3717,30338,0.032,5171,3209,28441.6,940425.8]
["2025-03-18T10:12:43.000000000",560.945,534.0,25.68,28.33,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,4655,0,465.5,941708.5]
["2025-03-18T10:12:43.000000000",560.945,581.0,0.0,0.01,19.94,20.18,0.002,-1.0,0.001,2799,5,0.0,12,4,279.9,941708.5]
["2025-03-18T10:13:06.000000000",560.915,523.0,36.67,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,940443.6]
["2025-03-18T10:13:06.000000000",560.915,581.0,0.0,0.01,19.97,20.24,0.002,-1.0,0.001,2799,5,0.0,12,4,279.9,940443.6]
["2025-03-18T10:13:28.000000000",560.825,536.0,23.71,26.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,0,166.1,943992.9]
["2025-03-18T10:13:39.000000000",560.96,560.0,2.6,2.62,1.63,1.64,0.575,-0.425,0.075,2512,14141,0.075,12645,101473,113677.5,943992.9]
["2025-03-18T10:13:51.000000000",560.74,549.0,11.74,11.9,0.04,0.05,1.0,-0.021,0.0,283,3,0.008,3107,13751,2485.6000000000004,944284.9]
["2025-03-18T10:14:02.000000000",560.62,571.0,0.08,0.09,10.4,10.52,0.037,-0.947,0.014,6205,11635,0.007,552,158,9073.4,935992.0000000002]
["2025-03-18T10:14:13.000000000",560.65,527.0,33.05,34.28,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1467,0,0.0,939213.0]
["2025-03-18T10:14:13.000000000",560.65,583.0,0.0,0.01,22.21,22.5,0.002,-1.0,0.001,1847,4,0.0,2,2,184.7,939213.0]
["2025-03-18T10:14:24.000000000",560.655,588.0,0.0,0.01,25.97,28.59,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,939213.0]
["2025-03-18T10:14:35.000000000",560.645,596.0,0.0,0.01,33.98,36.58,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,937279.3]
["2025-03-18T10:14:57.000000000",560.52,538.0,22.39,22.67,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,2,435.3,931826.4]
["2025-03-18T10:15:09.000000000",560.66,553.0,7.8,7.91,0.17,0.18,0.926,-0.074,0.027,735,40,0.027,3451,16465,11302.2,931826.4]
["2025-03-18T10:15:20.000000000",560.635,551.0,9.68,9.81,0.08,0.09,0.948,-0.038,0.009,368,47,0.015,5203,14718,8135.7,943653.9]
["2025-03-18T10:15:31.000000000",560.605,534.0,26.01,27.96,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,4655,0,466.6,941273.5]
["2025-03-18T10:15:43.000000000",560.525,564.0,0.79,0.8,4.25,4.28,0.259,-0.741,0.062,3515,61725,0.062,6198,43075,60220.6,937025.9]
["2025-03-18T10:15:43.000000000",560.525,585.0,0.0,0.01,24.31,24.6,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,937025.9]
["2025-03-18T10:16:05.000000000",560.485,579.0,0.0,0.01,18.37,18.63,0.003,-1.0,0.001,8904,4113,0.0,18,11,890.4,930054.2]
["2025-03-18T10:16:05.000000000",560.485,598.0,0.0,0.01,36.84,38.81,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,930054.2]
["2025-03-18T10:16:28.000000000",560.615,540.0,20.46,20.75,0.0,0.01,1.0,-0.002,0.0,68,5,0.001,2967,21,296.7,934315.5]
["2025-03-18T10:16:39.000000000",560.675,546.0,14.56,14.8,0.01,0.02,1.0,-0.008,0.0,62,14,0.003,5930,2598,1779.0,934315.5]
["2025-03-18T10:16:50.000000000",560.81,553.0,7.9,8.05,0.15,0.16,0.933,-0.067,0.025,735,40,0.025,3451,16565,10465.0,942307.9]
["2025-03-18T10:17:02.000000000",560.37,527.0,32.27,34.81,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,1467,0,146.70000000000002,935613.6]
["2025-03-18T10:17:13.000000000",560.73,566.0,0.46,0.47,5.7,5.75,0.165,-0.834,0.046,7001,40655,0.046,4399,5372,52440.0,935572.7]
["2025-03-18T10:17:24.000000000",560.66,588.0,0.0,0.01,26.03,28.63,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,935612.5]
["2025-03-18T10:17:35.000000000",560.715,572.0,0.05,0.06,11.27,11.39,0.026,-0.952,0.01,7852,10991,0.001,872,231,7939.2,940233.7999999998]
["2025-03-18T10:17:35.000000000",560.715,600.0,0.0,0.01,38.03,39.89,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,940233.7999999998]
["2025-03-18T10:17:58.000000000",560.79,553.0,7.89,8.03,0.16,0.17,0.929,-0.071,0.026,735,42,0.026,3451,16742,10883.6,935520.1]
["2025-03-18T10:18:10.000000000",560.64,533.0,26.98,28.96,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,2262,0,229.4,941257.6999999998]
["2025-03-18T10:18:21.000000000",560.775,555.0,6.1,6.17,0.34,0.35,0.869,-0.131,0.041,758,1478,0.041,8230,45109,36850.8,941932.2999999998]
["2025-03-18T10:18:44.000000000",560.825,522.0,37.51,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,0,0.0,941927.1]
["2025-03-18T10:18:44.000000000",560.825,568.0,0.25,0.26,7.37,7.47,0.099,-0.898,0.032,3717,34087,0.03,5171,3400,27407.4,941927.1]
["2025-03-18T10:18:55.000000000",560.83,579.0,0.0,0.01,18.02,18.31,0.003,-1.0,0.001,8904,4114,0.0,18,11,890.4,940999.8]
["2025-03-18T10:19:06.000000000",560.665,581.0,0.0,0.01,20.22,20.46,0.002,-1.0,0.001,2799,5,0.0,12,4,279.9,942353.2999999998]
["2025-03-18T10:19:29.000000000",560.47,523.0,36.35,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,934018.6]
["2025-03-18T10:19:29.000000000",560.47,546.0,14.46,14.6,0.01,0.02,0.992,-0.007,0.003,62,14,0.003,5930,2636,1797.6,934018.6]
["2025-03-18T10:19:40.000000000",560.24,535.0,24.08,26.64,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,2787,250,284.5,925128.4]
["2025-03-18T10:19:51.000000000",560.505,557.0,4.23,4.29,0.75,0.76,0.744,-0.256,0.062,884,1674,0.062,3666,33383,28210.000000000004,922683.6]
["2025-03-18T10:20:03.000000000",560.475,591.0,0.0,0.01,29.2,31.77,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,930474.3000000002]
["2025-03-18T10:20:14.000000000",560.88,570.0,0.12,0.13,9.2,9.32,0.049,-0.951,0.018,16243,32132,0.018,1828,645,32527.8,930474.3000000002]
["2025-03-18T10:20:25.000000000",560.83,572.0,0.06,0.07,11.18,11.3,0.029,-0.952,0.011,7852,12339,0.003,872,232,8898.8,942331.5]
["2025-03-18T10:20:37.000000000",560.68,583.0,0.0,0.01,22.19,22.46,0.002,-0.998,0.001,1847,4,0.001,2,2,184.9,942830.2]
["2025-03-18T10:20:59.000000000",560.53,525.0,35.0,36.94,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,2,0.0,948097.8000000002]
["2025-03-18T10:21:10.000000000",561.035,542.0,18.89,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,113,110.3,937682.1]
["2025-03-18T10:21:22.000000000",561.18,539.0,22.08,22.34,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,18,208.7,950786.6]
["2025-03-18T10:21:22.000000000",561.18,599.0,0.0,0.01,37.19,39.17,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,950786.6]
["2025-03-18T10:21:33.000000000",560.95,550.0,10.95,11.14,0.04,0.05,0.978,-0.022,0.009,329,251,0.009,14416,29316,13270.500000000002,953901.9]
["2025-03-18T10:21:45.000000000",560.99,572.0,0.06,0.07,11.01,11.15,0.03,-0.95,0.012,7852,12356,0.003,872,232,9684.0,953901.9]
["2025-03-18T10:21:56.000000000",561.14,566.0,0.52,0.53,5.35,5.4,0.177,-0.822,0.049,7001,43107,0.048,4399,5427,55420.100000000006,950972.9]
["2025-03-18T10:22:07.000000000",561.195,586.0,0.0,0.01,23.63,26.16,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,953220.6]
["2025-03-18T10:22:30.000000000",561.215,545.0,16.14,16.32,0.01,0.02,1.0,-0.007,0.0,128,0,0.003,8977,1464,2693.1,957088.7]
["2025-03-18T10:22:30.000000000",561.215,599.0,0.0,0.01,36.49,39.15,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,957088.7]
["2025-03-18T10:22:52.000000000",561.14,541.0,20.02,20.3,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1457,0,150.5,952253.5]
["2025-03-18T10:22:52.000000000",561.14,592.0,0.0,0.01,29.52,32.08,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,952253.5]
["2025-03-18T10:23:15.000000000",561.045,554.0,7.21,7.31,0.21,0.22,0.911,-0.084,0.026,718,171,0.029,3674,26320,12521.4,962642.5]
["2025-03-18T10:23:15.000000000",561.045,569.0,0.19,0.2,8.09,8.2,0.079,-0.921,0.027,5627,30446,0.027,2146,1610,20987.1,962642.5]
["2025-03-18T10:23:26.000000000",561.07,598.0,0.0,0.01,35.6,38.22,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,952033.7]
["2025-03-18T10:23:37.000000000",560.985,587.0,0.0,0.01,25.4,27.27,0.002,-0.998,0.001,2073,4,0.001,5,5,207.8,956607.0000000002]
["2025-03-18T10:24:00.000000000",561.035,538.0,22.89,23.19,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,2,435.3,956741.0]
["2025-03-18T10:24:00.000000000",561.035,601.0,0.0,0.01,39.34,41.22,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,956741.0]
["2025-03-18T10:24:22.000000000",560.98,542.0,18.85,19.12,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,113,115.6,952079.5]
["2025-03-18T10:24:22.000000000",560.98,584.0,0.0,0.01,22.89,23.16,0.002,-1.0,0.001,4072,86,0.0,0,0,407.2,952079.5]
["2025-03-18T10:24:45.000000000",561.19,556.0,5.6,5.65,0.42,0.43,0.843,-0.156,0.046,571,952,0.046,3890,48763,20520.6,959542.5]
["2025-03-18T10:24:56.000000000",561.13,564.0,0.95,0.96,3.8,3.83,0.294,-0.706,0.067,3515,68202,0.066,6198,43491,64457.30000000001,960289.4]
["2025-03-18T10:24:56.000000000",561.13,600.0,0.0,0.01,38.24,39.46,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,960289.4]
["2025-03-18T10:25:07.000000000",561.255,590.0,0.0,0.01,28.01,30.01,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,1063864.9000000004]
["2025-03-18T10:25:29.000000000",561.285,531.0,29.29,31.65,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,5,0.0,970611.4]
["2025-03-18T10:25:41.000000000",561.095,523.0,37.56,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,966711.1999999998]
["2025-03-18T10:25:41.000000000",561.095,588.0,0.0,0.01,25.53,28.18,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,966711.1999999998]
["2025-03-18T10:26:03.000000000",561.255,568.0,0.27,0.28,6.98,7.05,0.107,-0.889,0.034,3717,35576,0.032,5171,3479,29185.000000000004,960481.5]
["2025-03-18T10:26:15.000000000",561.195,558.0,4.01,4.04,0.81,0.82,0.74,-0.259,0.063,820,1768,0.063,5222,58769,38064.6,960368.7]
["2025-03-18T10:26:26.000000000",561.115,557.0,4.71,4.77,0.6,0.61,0.795,-0.205,0.055,884,1755,0.055,3666,35732,25025.0,961635.8]
["2025-03-18T10:26:37.000000000",561.165,571.0,0.09,0.1,9.88,9.97,0.042,-0.958,0.016,6205,13418,0.016,552,186,10811.2,964471.1999999998]
["2025-03-18T10:26:48.000000000",561.0,533.0,26.73,29.32,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,2262,0,226.2,964471.1999999998]
["2025-03-18T10:27:00.000000000",561.15,535.0,24.99,27.52,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,2787,250,284.5,958391.6]
["2025-03-18T10:27:11.000000000",561.105,525.0,35.49,37.46,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,2,0.0,967974.8]
["2025-03-18T10:27:22.000000000",561.12,583.0,0.0,0.01,21.77,22.04,0.002,-0.998,0.001,1847,4,0.001,2,2,184.9,960774.2000000002]
["2025-03-18T10:27:33.000000000",561.38,570.0,0.14,0.15,8.7,8.81,0.057,-0.943,0.02,16243,33481,0.021,1828,668,36324.8,960774.2000000002]
["2025-03-18T10:27:44.000000000",561.425,560.0,2.8,2.81,1.37,1.38,0.612,-0.388,0.076,2512,21393,0.076,12645,118778,115193.2,975356.0999999996]
["2025-03-18T10:27:56.000000000",561.27,550.0,11.26,11.43,0.05,0.06,0.953,-0.025,0.002,329,287,0.01,14416,30199,14481.8,973638.2]
["2025-03-18T10:28:07.000000000",561.38,573.0,0.04,0.05,11.55,11.69,0.021,-1.0,0.009,5933,12110,0.0,449,121,5339.7,969221.6]
["2025-03-18T10:28:18.000000000",561.165,527.0,33.11,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1467,0,0.0,969221.6]
["2025-03-18T10:28:30.000000000",561.115,537.0,23.98,24.25,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,963816.5]
["2025-03-18T10:28:41.000000000",561.215,527.0,33.6,35.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1467,0,0.0,960243.6999999998]
["2025-03-18T10:28:52.000000000",561.14,576.0,0.01,0.02,14.77,14.97,0.008,-1.0,0.003,10504,4119,0.0,32,81,3151.2,962465.7999999998]
["2025-03-18T10:29:04.000000000",561.295,540.0,21.21,21.44,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,22,303.5,962465.7999999998]
["2025-03-18T10:29:15.000000000",561.315,553.0,8.38,8.51,0.12,0.13,0.935,-0.059,0.019,735,58,0.022,3451,17679,8988.7,1002574.0]
["2025-03-18T10:29:26.000000000",561.335,585.0,0.0,0.01,23.58,23.83,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,964922.0]
["2025-03-18T10:29:37.000000000",561.315,575.0,0.01,0.02,13.62,13.79,0.008,-0.992,0.004,21883,13034,0.004,589,226,8988.8,974587.1]
["2025-03-18T10:30:00.000000000",561.27,522.0,38.02,40.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1401,0,0.0,972184.5]
["2025-03-18T10:30:00.000000000",561.27,539.0,21.42,23.29,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,30,205.2,972184.5]
["2025-03-18T10:30:11.000000000",561.47,579.0,0.0,0.01,16.46,18.83,0.003,-0.997,0.001,8904,4119,0.001,18,11,892.2,978502.0]
["2025-03-18T10:30:23.000000000",561.405,552.0,9.42,9.53,0.08,0.09,0.948,-0.039,0.009,378,57,0.016,3173,20608,5417.0,983155.9]
["2025-03-18T10:30:34.000000000",561.37,542.0,18.75,20.6,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,113,110.3,983155.9]
["2025-03-18T10:30:45.000000000",561.44,546.0,15.25,15.65,0.01,0.02,0.993,-0.007,0.003,62,14,0.003,5930,2838,1797.6,982373.9999999998]
["2025-03-18T10:30:57.000000000",561.36,587.0,0.0,0.01,24.32,26.46,0.002,-0.998,0.001,2073,4,0.001,5,5,207.8,982425.1]
["2025-03-18T10:31:20.000000000",561.39,525.0,35.11,37.6,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,2,0.0,969683.8]
["2025-03-18T10:31:20.000000000",561.39,600.0,0.0,0.01,37.4,39.93,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,969683.8]
["2025-03-18T10:31:31.000000000",561.185,541.0,19.07,21.6,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,975540.8999999998]
["2025-03-18T10:31:43.000000000",561.1,572.0,0.05,0.06,10.9,11.01,0.03,-0.95,0.012,7852,13460,0.003,872,234,9684.0,962594.4]
["2025-03-18T10:31:54.000000000",561.215,554.0,7.36,7.47,0.18,0.19,0.921,-0.079,0.028,718,204,0.028,3674,28049,12297.6,967056.0]
["2025-03-18T10:32:06.000000000",561.115,544.0,15.88,17.75,0.01,0.02,0.993,-0.007,0.003,57,2,0.003,1147,359,361.2,967056.0]
["2025-03-18T10:32:29.000000000",561.09,541.0,18.91,21.23,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,953588.0]
["2025-03-18T10:32:29.000000000",561.09,589.0,0.0,0.01,26.77,29.36,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,953588.0]
["2025-03-18T10:32:41.000000000",561.02,598.0,0.0,0.01,35.77,38.23,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,957116.8]
["2025-03-18T10:33:03.000000000",561.04,522.0,37.74,40.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,0,0.0,958108.5]
["2025-03-18T10:33:03.000000000",561.04,592.0,0.0,0.01,30.37,32.47,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,958108.5]
["2025-03-18T10:33:14.000000000",561.14,565.0,0.65,0.67,4.51,4.56,0.229,-0.771,0.059,10418,93220,0.059,9008,21463,114613.4,964219.8]
["2025-03-18T10:33:26.000000000",561.135,556.0,5.52,5.58,0.4,0.41,0.839,-0.159,0.047,571,1229,0.048,3890,51141,21355.7,965482.7]
["2025-03-18T10:33:48.000000000",561.375,544.0,16.83,17.48,0.01,0.02,1.0,-0.007,0.0,57,2,0.003,1147,360,344.1,968493.6]
["2025-03-18T10:33:48.000000000",561.375,569.0,0.18,0.19,7.76,7.86,0.074,-0.919,0.027,5627,32416,0.023,2146,1631,20128.7,968493.6]
["2025-03-18T10:34:00.000000000",561.485,591.0,0.0,0.01,28.31,30.89,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,977966.5]
["2025-03-18T10:34:11.000000000",561.45,591.0,0.0,0.01,28.31,30.89,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,980292.8999999998]
["2025-03-18T10:34:33.000000000",561.445,524.0,36.24,38.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,974393.9]
["2025-03-18T10:34:33.000000000",561.445,568.0,0.26,0.27,6.79,6.85,0.104,-0.893,0.035,3717,37207,0.033,5171,3551,30073.8,974393.9]
["2025-03-18T10:34:56.000000000",561.51,537.0,23.17,25.72,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,980612.7999999998]
["2025-03-18T10:35:07.000000000",561.37,559.0,3.36,3.39,1.0,1.01,0.693,-0.307,0.071,1176,4214,0.071,5849,61045,49877.49999999999,980612.7999999998]
["2025-03-18T10:35:19.000000000",561.365,537.0,23.77,25.71,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,979799.0]
["2025-03-18T10:35:19.000000000",561.365,571.0,0.08,0.09,9.68,9.77,0.039,-0.947,0.016,6205,14752,0.009,552,229,10424.8,979799.0]
["2025-03-18T10:35:30.000000000",561.315,593.0,0.0,0.01,30.42,32.31,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,970811.6]
["2025-03-18T10:35:42.000000000",561.355,584.0,0.0,0.01,21.44,23.97,0.002,-1.0,0.001,4072,97,0.0,0,0,407.2,978114.1]
["2025-03-18T10:36:05.000000000",561.285,526.0,34.02,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,973545.5]
["2025-03-18T10:36:16.000000000",561.285,563.0,1.22,1.24,2.93,2.95,0.367,-0.633,0.076,3349,60030,0.076,6243,55071,72899.2,976206.0]
["2025-03-18T10:36:27.000000000",561.2,539.0,21.1,23.57,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,31,208.7,969689.6]
["2025-03-18T10:36:38.000000000",561.315,561.0,2.12,2.13,1.79,1.8,0.517,-0.483,0.082,1097,62663,0.082,4331,98272,44509.6,969689.6]
["2025-03-18T10:36:49.000000000",561.355,530.0,30.03,32.57,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,132,0.0,974710.8999999998]
["2025-03-18T10:37:01.000000000",561.335,574.0,0.02,0.03,12.61,12.77,0.013,-1.0,0.006,13894,11565,0.0,330,136,8336.4,977956.9]
["2025-03-18T10:37:01.000000000",561.335,587.0,0.0,0.01,24.35,26.96,0.002,-1.0,0.001,2073,4,0.0,5,5,207.3,977956.9]
["2025-03-18T10:37:12.000000000",561.395,586.0,0.0,0.01,23.3,25.89,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,983137.9]
["2025-03-18T10:37:34.000000000",561.485,528.0,32.11,33.63,0.0,0.01,0.998,-0.001,0.0,6,53,0.0,889,54,0.0,979537.8]
["2025-03-18T10:37:45.000000000",561.495,556.0,5.8,5.87,0.33,0.34,0.866,-0.132,0.041,571,1302,0.042,3890,52373,18679.1,991772.7]
["2025-03-18T10:37:57.000000000",561.485,541.0,19.85,21.7,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,986771.2]
["2025-03-18T10:38:09.000000000",561.355,537.0,23.15,25.7,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,986771.2]
["2025-03-18T10:38:20.000000000",561.545,554.0,7.66,7.75,0.16,0.17,0.921,-0.075,0.025,718,206,0.027,3674,29009,11714.8,979524.8999999998]
["2025-03-18T10:38:31.000000000",561.5,576.0,0.01,0.02,14.41,14.59,0.008,-1.0,0.004,10504,4176,0.0,32,81,4201.599999999999,985332.5]
["2025-03-18T10:38:43.000000000",561.395,582.0,0.0,0.01,19.46,21.2,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,981481.3]
["2025-03-18T10:38:54.000000000",561.51,589.0,0.0,0.01,26.87,28.79,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,981481.3]
["2025-03-18T10:39:05.000000000",561.605,530.0,30.23,32.7,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,132,0.0,986159.3000000002]
["2025-03-18T10:39:16.000000000",561.63,549.0,12.38,13.24,0.03,0.04,1.0,-0.016,0.0,283,3,0.007,3107,14531,2174.9,992256.1]
["2025-03-18T10:39:28.000000000",561.835,543.0,18.16,19.77,0.0,0.01,0.998,-0.002,0.001,272,0,0.001,1798,1033,207.00000000000003,999871.6999999998]
["2025-03-18T10:39:39.000000000",561.695,526.0,34.29,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,999871.6999999998]
["2025-03-18T10:39:50.000000000",561.745,556.0,6.04,6.1,0.31,0.32,0.875,-0.125,0.041,571,1330,0.041,3890,53199,18290.1,1001655.2]
["2025-03-18T10:40:01.000000000",561.865,578.0,0.0,0.01,15.53,17.47,0.003,-1.0,0.002,13776,5272,0.0,2,3,2755.2,1006024.5999999996]
["2025-03-18T10:40:13.000000000",561.985,575.0,0.01,0.02,12.96,13.39,0.008,-1.0,0.004,21883,13780,0.0,589,229,8753.199999999999,1014593.7]
["2025-03-18T10:40:24.000000000",561.845,591.0,0.0,0.01,27.79,30.34,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1014593.7]
["2025-03-18T10:40:35.000000000",561.905,556.0,6.16,6.24,0.28,0.29,0.88,-0.117,0.038,571,1336,0.04,3890,54121,17729.8,1011248.0]
["2025-03-18T10:40:57.000000000",561.89,524.0,36.62,39.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1009623.8]
["2025-03-18T10:40:57.000000000",561.89,545.0,16.79,17.23,0.01,0.02,0.993,-0.007,0.003,128,0,0.003,8977,1468,2731.5,1009623.8]
["2025-03-18T10:41:09.000000000",561.835,601.0,0.0,0.01,38.55,39.78,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1009623.8]
["2025-03-18T10:41:20.000000000",561.735,558.0,4.32,4.36,0.6,0.61,0.783,-0.217,0.061,820,2216,0.061,5222,65239,36856.2,1004956.6]
["2025-03-18T10:41:32.000000000",561.835,582.0,0.0,0.01,18.94,21.52,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,1002738.1]
["2025-03-18T10:41:43.000000000",561.89,571.0,0.08,0.09,9.15,9.24,0.041,-0.947,0.017,6205,15062,0.011,552,270,11155.7,1004448.8]
["2025-03-18T10:41:54.000000000",561.985,593.0,0.0,0.01,30.48,32.42,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1006191.4]
["2025-03-18T10:42:06.000000000",561.955,549.0,12.92,13.06,0.03,0.04,1.0,-0.016,0.0,283,3,0.007,3107,14638,2174.9,1008484.9]
["2025-03-18T10:42:30.000000000",561.95,526.0,34.68,36.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1012773.7]
["2025-03-18T10:42:41.000000000",561.83,528.0,33.25,35.24,0.0,0.01,0.999,-0.001,0.0,6,53,0.001,889,54,88.9,1012773.7]
["2025-03-18T10:42:52.000000000",561.865,539.0,21.61,24.13,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,35,205.2,1013104.4]
["2025-03-18T10:42:52.000000000",561.865,560.0,2.97,2.98,1.09,1.11,0.652,-0.348,0.078,2512,24680,0.078,12645,134125,118224.6,1013104.4]
["2025-03-18T10:43:03.000000000",561.785,575.0,0.01,0.02,13.08,13.28,0.008,-1.0,0.004,21883,13858,0.0,589,244,8753.199999999999,1008331.9]
["2025-03-18T10:43:14.000000000",561.765,573.0,0.03,0.04,11.22,11.34,0.018,-0.982,0.009,5933,16017,0.009,449,132,5743.799999999999,1011636.5]
["2025-03-18T10:43:25.000000000",561.76,595.0,0.0,0.01,31.96,34.52,0.002,-0.998,0.0,2272,3,0.0,16,3,0.0,1011636.5]
["2025-03-18T10:43:48.000000000",561.63,540.0,20.56,23.02,0.0,0.01,1.0,-0.002,0.0,68,5,0.001,2967,24,296.7,999546.0]
["2025-03-18T10:43:59.000000000",561.61,528.0,32.39,34.99,0.0,0.01,1.0,-0.001,0.0,6,53,0.0,889,54,0.0,999546.0]
["2025-03-18T10:43:59.000000000",561.61,601.0,0.0,0.01,38.74,40.52,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,999546.0]
["2025-03-18T10:44:22.000000000",561.255,541.0,19.18,21.64,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,986869.3]
["2025-03-18T10:44:22.000000000",561.255,562.0,1.52,1.53,2.27,2.28,0.446,-0.554,0.084,2330,94269,0.084,7162,79532,79732.8,986869.3]
["2025-03-18T10:44:33.000000000",561.015,568.0,0.19,0.2,7.13,7.23,0.086,-0.909,0.032,3717,40210,0.029,5171,3753,26890.300000000003,979191.5]
["2025-03-18T10:44:44.000000000",561.085,575.0,0.01,0.02,13.84,14.58,0.008,-1.0,0.004,21883,13864,0.0,589,244,8753.199999999999,979191.5]
["2025-03-18T10:45:06.000000000",561.045,547.0,12.83,14.44,0.02,0.03,0.989,-0.011,0.005,134,7,0.005,2132,2491,1133.0,979683.5]
["2025-03-18T10:45:06.000000000",561.045,588.0,0.0,0.01,25.7,28.21,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,979683.5]
["2025-03-18T10:45:29.000000000",560.86,529.0,30.57,33.03,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1564,1,0.0,969062.6]
["2025-03-18T10:45:29.000000000",560.86,593.0,0.0,0.01,30.84,33.41,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,969062.6]
["2025-03-18T10:45:51.000000000",560.875,542.0,17.67,20.22,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,113,115.6,972139.3]
["2025-03-18T10:45:51.000000000",560.875,570.0,0.08,0.09,9.17,9.27,0.041,-0.945,0.017,16243,38527,0.01,1828,687,29441.10000000001,972139.3]
["2025-03-18T10:46:14.000000000",560.845,555.0,6.11,6.16,0.28,0.29,0.879,-0.121,0.041,758,2158,0.041,8230,56442,36850.8,960043.0]
["2025-03-18T10:46:14.000000000",560.845,576.0,0.01,0.02,13.93,15.52,0.007,-1.0,0.003,10504,4364,0.0,32,81,3151.2,960043.0]
["2025-03-18T10:46:36.000000000",560.685,539.0,20.46,23.05,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,36,205.2,965183.2]
["2025-03-18T10:46:36.000000000",560.685,589.0,0.0,0.01,26.93,28.91,0.002,-0.998,0.001,1429,1,0.001,0,0,142.9,965183.2]
["2025-03-18T10:46:59.000000000",560.64,531.0,28.5,30.32,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,963657.5]
["2025-03-18T10:46:59.000000000",560.64,586.0,0.0,0.01,23.97,26.6,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,963657.5]
["2025-03-18T10:47:23.000000000",560.915,544.0,16.52,17.16,0.01,0.02,1.0,-0.007,0.0,57,2,0.003,1147,384,344.1,977774.7]
["2025-03-18T10:47:34.000000000",560.88,565.0,0.5,0.51,4.59,4.64,0.194,-0.806,0.058,10418,106750,0.058,9008,22473,112670.8,978102.0]
["2025-03-18T10:47:47.000000000",560.795,557.0,4.34,4.38,0.56,0.57,0.789,-0.21,0.06,884,2162,0.061,3666,44045,27666.6,975481.6]
["2025-03-18T10:47:47.000000000",560.795,578.0,0.0,0.01,16.63,18.43,0.003,-0.997,0.001,13776,5284,0.001,2,3,1377.8,975481.6]
["2025-03-18T10:48:09.000000000",560.71,532.0,27.59,30.05,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,0,230.3,956105.0]
["2025-03-18T10:48:09.000000000",560.71,591.0,0.0,0.01,28.95,31.42,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,956105.0]
["2025-03-18T10:48:21.000000000",560.465,589.0,0.0,0.01,27.49,29.61,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,951943.3]
["2025-03-18T10:48:45.000000000",560.515,556.0,4.93,4.98,0.43,0.44,0.821,-0.179,0.055,571,1469,0.055,3890,59220,24535.5,944034.5]
["2025-03-18T10:48:56.000000000",560.705,546.0,14.35,16.05,0.01,0.02,0.993,-0.007,0.003,62,15,0.003,5930,2980,1797.6,957556.7]
["2025-03-18T10:49:07.000000000",560.59,558.0,3.42,3.45,0.84,0.85,0.722,-0.278,0.072,820,2414,0.072,5222,71060,43502.4,960608.3999999998]
["2025-03-18T10:49:18.000000000",560.69,559.0,2.8,2.82,1.12,1.13,0.645,-0.355,0.08,1176,5099,0.081,5849,73604,56784.9,969371.4999999998]
["2025-03-18T10:49:29.000000000",560.65,535.0,24.38,27.01,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,2787,250,278.7,969371.4999999998]
["2025-03-18T10:49:41.000000000",560.555,523.0,36.38,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,961720.4]
["2025-03-18T10:49:41.000000000",560.555,593.0,0.0,0.01,31.08,33.62,0.002,-0.998,0.0,1122,0,0.0,0,0,0.0,961720.4]
["2025-03-18T10:50:03.000000000",560.61,584.0,0.0,0.01,22.08,24.63,0.002,-1.0,0.001,4072,97,0.0,0,0,407.2,957836.9]
["2025-03-18T10:50:15.000000000",560.68,526.0,33.38,35.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,957836.9]
["2025-03-18T10:50:26.000000000",560.95,561.0,1.79,1.8,1.85,1.86,0.479,-0.521,0.087,1097,75468,0.087,4331,116114,47223.6,970323.8999999998]
["2025-03-18T10:50:37.000000000",561.02,572.0,0.03,0.04,10.95,11.07,0.019,-1.0,0.009,7852,16118,0.0,872,261,7066.799999999999,974845.5]
["2025-03-18T10:50:49.000000000",561.05,562.0,1.38,1.4,2.33,2.35,0.42,-0.58,0.086,2330,104716,0.086,7162,85076,81631.19999999998,983696.4]
["2025-03-18T10:51:00.000000000",560.99,528.0,31.68,33.17,0.0,0.01,1.0,-0.002,0.0,6,53,0.0,889,54,0.0,983696.4]
["2025-03-18T10:51:11.000000000",560.965,525.0,34.68,37.21,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,974644.3]
["2025-03-18T10:51:22.000000000",561.275,597.0,0.0,0.01,34.5,37.09,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,984341.7999999998]
["2025-03-18T10:51:34.000000000",561.21,578.0,0.0,0.01,15.52,18.05,0.003,-1.0,0.001,13776,5291,0.0,2,3,1377.6,986358.6999999998]
["2025-03-18T10:51:45.000000000",561.07,529.0,30.73,33.44,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1564,1,0.0,990436.5]
["2025-03-18T10:51:57.000000000",561.095,555.0,6.28,6.37,0.23,0.24,0.898,-0.101,0.036,758,2218,0.036,8230,58318,32356.8,987778.3999999998]
["2025-03-18T10:52:08.000000000",561.19,574.0,0.02,0.03,12.7,13.37,0.013,-1.0,0.006,13894,12993,0.0,330,136,8336.4,988476.6999999998]
["2025-03-18T10:52:19.000000000",561.19,564.0,0.76,0.77,3.55,3.59,0.273,-0.727,0.072,3515,92382,0.072,6198,45358,69933.6,988476.6999999998]
["2025-03-18T10:52:41.000000000",560.97,523.0,36.6,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,983768.3]
["2025-03-18T10:52:53.000000000",560.905,528.0,31.69,34.28,0.0,0.01,0.998,-0.002,0.0,6,53,0.0,889,54,0.0,978579.8]
["2025-03-18T10:52:53.000000000",560.905,580.0,0.0,0.01,17.72,20.38,0.003,-1.0,0.001,6904,700,0.0,21,11,690.4,978579.8]
["2025-03-18T10:53:04.000000000",560.81,540.0,19.62,22.22,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,978579.8]
["2025-03-18T10:53:26.000000000",560.895,531.0,28.62,31.19,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,977992.4]
["2025-03-18T10:53:26.000000000",560.895,547.0,13.3,14.25,0.02,0.03,1.0,-0.012,0.0,134,7,0.005,2132,2545,1066.0,977992.4]
["2025-03-18T10:53:37.000000000",560.85,575.0,0.01,0.02,14.05,14.38,0.008,-1.0,0.004,21883,14068,0.0,589,247,8753.199999999999,971618.5]
["2025-03-18T10:54:00.000000000",560.89,526.0,33.62,35.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,977127.1000000002]
["2025-03-18T10:54:00.000000000",560.89,588.0,0.0,0.01,25.82,28.38,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,977127.1000000002]
["2025-03-18T10:54:11.000000000",560.895,578.0,0.0,0.01,15.82,18.38,0.003,-0.997,0.001,13776,5407,0.001,2,3,1377.8,981163.7]
["2025-03-18T10:54:23.000000000",561.025,574.0,0.01,0.02,12.93,13.65,0.008,-1.0,0.004,13894,13015,0.0,330,136,5557.6,979069.4]
["2025-03-18T10:54:46.000000000",561.145,544.0,16.65,17.51,0.01,0.02,0.993,-0.007,0.003,57,2,0.003,1147,401,361.2,986826.1]
["2025-03-18T10:54:57.000000000",561.06,534.0,25.7,27.69,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,4655,0,465.5,991542.5999999996]
["2025-03-18T10:55:08.000000000",561.495,543.0,16.89,19.52,0.0,0.01,1.0,-0.002,0.0,272,0,0.001,1798,1260,179.8,1006803.9]
["2025-03-18T10:55:08.000000000",561.495,578.0,0.0,0.01,15.5,17.7,0.003,-0.997,0.001,13776,5407,0.001,2,3,1377.8,1006803.9]
["2025-03-18T10:55:19.000000000",561.335,600.0,0.0,0.01,37.28,39.2,0.001,-0.998,0.0,2961,0,0.0,0,0,0.0,1006803.9]
["2025-03-18T10:55:30.000000000",561.355,591.0,0.0,0.01,28.49,31.0,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,998767.4]
["2025-03-18T10:55:41.000000000",561.395,581.0,0.0,0.01,18.33,20.87,0.002,-1.0,0.001,2799,47,0.0,12,5,279.9,999533.8]
["2025-03-18T10:55:53.000000000",561.26,567.0,0.26,0.27,5.97,6.04,0.115,-0.885,0.041,8713,70180,0.041,3369,3989,49536.2,993833.0999999996]
["2025-03-18T10:56:15.000000000",561.24,546.0,15.17,15.42,0.01,0.02,1.0,-0.007,0.0,62,15,0.003,5930,2990,1779.0,997743.5999999996]
["2025-03-18T10:56:26.000000000",561.15,546.0,15.03,15.3,0.01,0.02,0.993,-0.007,0.003,62,15,0.003,5930,2990,1797.6,988843.1]
["2025-03-18T10:56:38.000000000",561.125,559.0,3.05,3.08,0.93,0.94,0.683,-0.316,0.078,1176,5733,0.079,5849,77316,55379.9,989693.5999999996]
["2025-03-18T10:56:49.000000000",561.14,549.0,12.11,12.24,0.03,0.04,0.983,-0.017,0.007,283,3,0.007,3107,14741,2373.0,989693.5999999996]
["2025-03-18T10:56:49.000000000",561.14,593.0,0.0,0.01,30.51,33.0,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,989693.5999999996]
["2025-03-18T10:57:01.000000000",561.11,593.0,0.0,0.01,30.51,32.48,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,995130.9]
["2025-03-18T10:57:12.000000000",560.925,569.0,0.11,0.12,8.1,8.23,0.055,-0.945,0.022,5627,40537,0.022,2146,1747,17100.6,982666.6999999996]
["2025-03-18T10:57:34.000000000",560.915,525.0,34.63,37.21,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,973576.5]
["2025-03-18T10:57:46.000000000",560.805,547.0,13.68,13.94,0.02,0.03,0.988,-0.012,0.005,134,7,0.005,2132,2564,1133.0,972065.3]
["2025-03-18T10:57:57.000000000",560.765,538.0,22.65,22.91,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,13,433.8,973556.4]
["2025-03-18T10:58:08.000000000",560.78,560.0,2.2,2.22,1.42,1.43,0.572,-0.428,0.088,2512,31126,0.088,12645,153799,133381.6,971687.0]
["2025-03-18T10:58:20.000000000",560.69,550.0,10.68,10.82,0.04,0.05,0.978,-0.022,0.01,329,297,0.01,14416,31768,14744.999999999998,971687.0]
["2025-03-18T10:58:20.000000000",560.69,585.0,0.0,0.01,24.15,24.46,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,971687.0]
["2025-03-18T10:58:31.000000000",560.565,594.0,0.0,0.01,32.15,34.02,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,965130.0]
["2025-03-18T10:58:54.000000000",560.745,564.0,0.64,0.65,3.87,3.91,0.234,-0.766,0.067,3515,95866,0.067,6198,45730,65077.100000000006,970463.1]
["2025-03-18T10:59:05.000000000",560.76,527.0,33.24,35.01,0.0,0.01,0.998,-0.001,0.0,0,14,0.0,1467,14,0.0,970267.9]
["2025-03-18T10:59:18.000000000",560.96,549.0,11.87,12.07,0.03,0.04,0.983,-0.017,0.008,283,3,0.008,3107,14762,2712.0,971183.7]
["2025-03-18T10:59:29.000000000",560.785,531.0,28.69,31.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,975777.7]
["2025-03-18T10:59:40.000000000",560.94,562.0,1.31,1.33,2.34,2.37,0.411,-0.589,0.086,2330,114157,0.087,7162,87849,82347.4,975476.3000000002]
["2025-03-18T10:59:40.000000000",560.94,588.0,0.0,0.01,25.85,27.64,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,975476.3000000002]
["2025-03-18T11:00:03.000000000",560.825,575.0,0.01,0.02,14.01,14.35,0.008,-1.0,0.004,21883,14157,0.0,589,247,8753.199999999999,974818.6]
["2025-03-18T11:00:03.000000000",560.825,596.0,0.0,0.01,33.86,36.37,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,974818.6]
["2025-03-18T11:00:27.000000000",560.57,557.0,4.11,4.16,0.55,0.56,0.788,-0.211,0.063,884,2441,0.064,3666,47577,29031.6,962484.1]
["2025-03-18T11:00:38.000000000",560.33,529.0,30.31,32.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1564,1,0.0,962484.1]
["2025-03-18T11:00:50.000000000",560.13,534.0,25.52,26.75,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,4655,0,466.6,948067.4]
["2025-03-18T11:01:01.000000000",560.185,542.0,18.06,18.33,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,1103,120,115.6,943922.4]
["2025-03-18T11:01:14.000000000",559.955,563.0,0.7,0.71,3.72,3.75,0.259,-0.739,0.07,3349,84279,0.07,6243,57728,67144.0,934811.2]
["2025-03-18T11:01:25.000000000",559.69,582.0,0.0,0.01,22.11,22.44,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,934811.2]
["2025-03-18T11:01:36.000000000",559.535,576.0,0.01,0.02,16.37,16.66,0.007,-1.0,0.003,10504,4412,0.0,32,81,3151.2,911053.9]
["2025-03-18T11:01:48.000000000",559.6,563.0,0.62,0.63,3.98,4.03,0.232,-0.768,0.066,3349,85477,0.066,6243,58059,63307.2,900938.5]
["2025-03-18T11:01:59.000000000",559.655,589.0,0.0,0.01,28.13,30.63,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,901946.9]
["2025-03-18T11:02:10.000000000",559.73,530.0,28.49,30.38,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,2161,142,216.1,901946.9]
["2025-03-18T11:02:21.000000000",559.76,526.0,32.49,34.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1625,0,162.5,910535.3999999998]
["2025-03-18T11:02:33.000000000",559.69,543.0,16.59,16.81,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1568,207.00000000000003,908978.6]
["2025-03-18T11:02:44.000000000",559.705,565.0,0.31,0.32,5.54,5.64,0.137,-0.862,0.047,10418,122520,0.046,9008,23917,90401.4,917356.8]
["2025-03-18T11:02:55.000000000",559.625,575.0,0.01,0.02,15.29,15.53,0.007,-1.0,0.003,21883,14238,0.0,589,247,6564.9,917356.8]
["2025-03-18T11:03:07.000000000",559.735,578.0,0.0,0.01,18.12,18.43,0.003,-1.0,0.001,13776,5509,0.0,2,3,1377.6,906175.8]
["2025-03-18T11:03:18.000000000",559.72,556.0,4.21,4.26,0.49,0.5,0.802,-0.198,0.062,571,1779,0.062,3890,64823,27658.2,909605.4]
["2025-03-18T11:03:29.000000000",559.615,591.0,0.0,0.01,30.12,32.53,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,908714.6]
["2025-03-18T11:03:41.000000000",559.54,532.0,26.43,28.85,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,0,230.3,908714.6]
["2025-03-18T11:04:04.000000000",559.835,521.0,37.42,39.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,907479.4999999998]
["2025-03-18T11:04:04.000000000",559.835,545.0,14.8,14.91,0.01,0.02,0.993,-0.007,0.003,128,2,0.003,8977,1550,2731.5,907479.4999999998]
["2025-03-18T11:04:15.000000000",559.85,582.0,0.0,0.01,21.97,22.3,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,925212.1]
["2025-03-18T11:04:26.000000000",559.965,558.0,2.91,2.94,0.93,0.94,0.66,-0.34,0.083,820,3079,0.083,5222,88044,50148.600000000006,925212.1]
["2025-03-18T11:04:38.000000000",559.99,580.0,0.0,0.01,19.86,20.16,0.002,-1.0,0.001,6904,706,0.0,21,11,690.4,926029.8999999998]
["2025-03-18T11:04:49.000000000",560.015,546.0,13.95,14.1,0.01,0.02,0.992,-0.008,0.004,62,15,0.004,5930,3147,2396.8,925197.1999999998]
["2025-03-18T11:05:01.000000000",560.0,594.0,0.0,0.01,32.7,35.33,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,928281.6999999996]
["2025-03-18T11:05:24.000000000",559.785,528.0,30.58,32.42,0.0,0.01,0.998,-0.002,0.0,6,53,0.0,889,54,0.0,909089.6]
["2025-03-18T11:05:35.000000000",559.81,526.0,33.22,34.44,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1625,0,0.0,913334.3]
["2025-03-18T11:05:35.000000000",559.81,547.0,12.72,12.91,0.01,0.02,0.992,-0.008,0.004,134,7,0.004,2132,2581,906.4,913334.3]
["2025-03-18T11:05:46.000000000",559.775,575.0,0.01,0.02,15.13,15.35,0.007,-1.0,0.003,21883,14280,0.0,589,248,6564.9,943191.8]
["2025-03-18T11:05:57.000000000",559.745,560.0,1.65,1.66,1.88,1.89,0.479,-0.521,0.09,2512,40167,0.09,12645,171961,136413.0,943191.8]
["2025-03-18T11:06:09.000000000",559.58,582.0,0.0,0.01,22.25,22.58,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,908245.5]
["2025-03-18T11:06:31.000000000",559.54,540.0,19.41,19.72,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,904277.9]
["2025-03-18T11:06:31.000000000",559.54,595.0,0.0,0.01,34.18,36.67,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,904277.9]
["2025-03-18T11:06:54.000000000",559.525,521.0,37.92,39.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,900811.4]
["2025-03-18T11:07:05.000000000",559.6,528.0,30.47,32.77,0.0,0.01,0.998,-0.002,0.0,6,53,0.0,889,54,0.0,903387.6999999998]
["2025-03-18T11:07:16.000000000",559.505,550.0,9.45,9.67,0.04,0.05,0.975,-0.025,0.012,329,311,0.012,14416,33439,17694.0,894141.6]
["2025-03-18T11:07:16.000000000",559.505,564.0,0.41,0.42,4.87,4.93,0.165,-0.834,0.053,3515,104834,0.052,6198,46749,50859.1,894141.6]
["2025-03-18T11:07:28.000000000",559.555,562.0,0.84,0.85,3.26,3.29,0.286,-0.713,0.075,2330,126331,0.075,7162,90169,71190.0,894141.6]
["2025-03-18T11:07:50.000000000",559.71,547.0,12.69,12.85,0.01,0.02,1.0,-0.008,0.0,134,7,0.004,2132,2581,852.8000000000001,906221.6999999998]
["2025-03-18T11:07:50.000000000",559.71,575.0,0.01,0.02,15.17,15.39,0.007,-1.0,0.003,21883,14306,0.0,589,248,6564.9,906221.6999999998]
["2025-03-18T11:08:02.000000000",559.8,597.0,0.0,0.01,35.93,38.55,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,910623.1999999998]
["2025-03-18T11:08:13.000000000",559.675,594.0,0.0,0.01,32.98,35.53,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,910623.1999999998]
["2025-03-18T11:08:36.000000000",559.75,530.0,28.46,30.98,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,2161,142,220.8,905298.9]
["2025-03-18T11:08:36.000000000",559.75,571.0,0.03,0.04,11.22,11.32,0.018,-1.0,0.008,6205,20769,0.0,552,357,4964.0,905298.9]
["2025-03-18T11:08:58.000000000",559.83,543.0,16.79,16.99,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1628,207.00000000000003,906395.1]
["2025-03-18T11:09:10.000000000",559.805,565.0,0.33,0.34,5.49,5.53,0.141,-0.858,0.048,10418,133965,0.046,9008,24227,91443.2,916489.4999999998]
["2025-03-18T11:09:21.000000000",559.98,540.0,19.84,20.15,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,913149.9]
["2025-03-18T11:09:21.000000000",559.98,577.0,0.0,0.01,16.85,17.17,0.003,-1.0,0.001,15391,5502,0.0,16,23,1539.1,913149.9]
["2025-03-18T11:09:32.000000000",559.905,597.0,0.0,0.01,35.71,37.68,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,920464.4999999998]
["2025-03-18T11:09:55.000000000",559.785,542.0,17.65,17.94,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,1103,135,110.3,924493.1]
["2025-03-18T11:10:06.000000000",559.795,532.0,26.58,29.13,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,0,234.0,917615.0999999996]
["2025-03-18T11:10:18.000000000",559.87,566.0,0.22,0.23,6.31,6.39,0.1,-0.897,0.037,7001,63799,0.035,4399,6243,41300.2,916248.4]
["2025-03-18T11:10:29.000000000",559.81,545.0,14.7,14.95,0.01,0.02,0.993,-0.007,0.003,128,2,0.003,8977,1564,2731.5,916248.4]
["2025-03-18T11:10:40.000000000",559.61,567.0,0.14,0.15,7.46,7.56,0.072,-0.922,0.028,8713,77394,0.024,3369,4111,32482.0,914915.2]
["2025-03-18T11:10:52.000000000",559.755,533.0,25.48,28.03,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,920842.3]
["2025-03-18T11:11:03.000000000",559.87,580.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,6904,706,0.0,21,12,690.4,915567.1]
["2025-03-18T11:11:03.000000000",559.87,590.0,0.0,0.01,28.92,31.47,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,915567.1]
["2025-03-18T11:11:16.000000000",560.015,593.0,0.0,0.01,31.77,34.33,0.002,-1.0,0.0,1122,0,0.0,0,0,0.0,915567.1]
["2025-03-18T11:11:39.000000000",559.965,534.0,24.59,27.28,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,4655,0,465.5,916959.0999999996]
["2025-03-18T11:11:50.000000000",560.095,560.0,1.8,1.81,1.7,1.71,0.506,-0.494,0.091,2512,47144,0.091,12645,177966,137928.69999999998,926237.7]
["2025-03-18T11:12:01.000000000",559.955,547.0,12.87,13.08,0.01,0.02,0.992,-0.008,0.004,134,7,0.004,2132,2588,906.4,926237.7]
["2025-03-18T11:12:12.000000000",559.97,536.0,23.84,24.13,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,930488.3000000002]
["2025-03-18T11:12:23.000000000",559.87,592.0,0.0,0.01,30.71,33.27,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,921590.3999999996]
["2025-03-18T11:12:35.000000000",559.89,582.0,0.0,0.01,21.95,22.25,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,920082.1999999998]
["2025-03-18T11:12:46.000000000",559.89,585.0,0.0,0.01,24.51,26.36,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,920082.1999999998]
["2025-03-18T11:12:57.000000000",560.035,596.0,0.0,0.01,34.6,37.31,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,918775.8999999998]
["2025-03-18T11:13:08.000000000",560.27,563.0,0.76,0.77,3.47,3.51,0.262,-0.738,0.072,3349,91765,0.072,6243,58637,69062.40000000001,927212.0]
["2025-03-18T11:13:19.000000000",560.24,560.0,1.86,1.88,1.61,1.63,0.523,-0.477,0.092,2512,48672,0.092,12645,179738,139444.4,940826.0]
["2025-03-18T11:13:31.000000000",560.345,550.0,10.24,10.47,0.03,0.04,0.981,-0.019,0.009,329,323,0.009,14416,33572,13270.500000000002,940826.0]
["2025-03-18T11:13:42.000000000",560.4,530.0,29.04,31.58,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,142,0.0,941885.9999999998]
["2025-03-18T11:13:53.000000000",560.35,563.0,0.77,0.78,3.41,3.44,0.283,-0.717,0.075,3349,92301,0.075,6243,58658,71940.0,952619.8000000002]
["2025-03-18T11:14:04.000000000",560.28,585.0,0.0,0.01,24.07,26.0,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,942804.6]
["2025-03-18T11:14:15.000000000",560.205,579.0,0.0,0.01,18.7,18.89,0.003,-1.0,0.001,8904,4135,0.0,18,11,890.4,942804.6]
["2025-03-18T11:14:26.000000000",560.1,598.0,0.0,0.01,36.52,39.19,0.001,-0.999,0.0,489,0,0.0,35,0,0.0,944162.2]
["2025-03-18T11:14:38.000000000",560.265,556.0,4.64,4.69,0.39,0.4,0.826,-0.174,0.058,571,1924,0.058,3890,68542,25873.8,932332.4]
["2025-03-18T11:14:49.000000000",560.34,562.0,1.05,1.07,2.7,2.72,0.338,-0.662,0.082,2330,132103,0.082,7162,90786,77834.40000000001,932332.4]
["2025-03-18T11:15:00.000000000",560.185,552.0,8.19,8.33,0.07,0.08,0.952,-0.039,0.012,378,172,0.018,3173,38411,6165.0,945640.2999999998]
["2025-03-18T11:15:22.000000000",560.445,525.0,34.05,36.61,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,2,0.0,943491.6999999998]
["2025-03-18T11:15:22.000000000",560.445,565.0,0.39,0.4,4.92,4.97,0.16,-0.839,0.053,10418,137038,0.052,9008,24378,102057.0,943491.6999999998]
["2025-03-18T11:15:34.000000000",560.355,582.0,0.0,0.01,21.49,21.78,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,943491.6999999998]
["2025-03-18T11:15:56.000000000",560.175,530.0,29.58,31.53,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,945915.7000000002]
["2025-03-18T11:15:56.000000000",560.175,600.0,0.0,0.01,39.21,40.39,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,945915.7000000002]
["2025-03-18T11:16:07.000000000",560.16,549.0,11.12,11.28,0.02,0.03,0.986,-0.014,0.007,283,5,0.007,3107,14976,2373.0,939500.6999999998]
["2025-03-18T11:16:19.000000000",559.95,563.0,0.65,0.66,3.69,3.73,0.267,-0.733,0.073,3349,93440,0.073,6243,58776,70021.59999999999,939500.6999999998]
["2025-03-18T11:16:41.000000000",559.95,528.0,30.72,33.21,0.0,0.01,1.0,-0.002,0.0,6,53,0.0,889,54,0.0,936254.2]
["2025-03-18T11:16:41.000000000",559.95,577.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,15391,5504,0.001,16,23,1540.7,936254.2]
["2025-03-18T11:16:53.000000000",560.005,566.0,0.22,0.23,6.18,6.26,0.101,-0.897,0.038,7001,65173,0.036,4399,6274,42440.2,926449.4999999998]
["2025-03-18T11:17:04.000000000",559.92,574.0,0.01,0.02,14.04,14.18,0.008,-1.0,0.004,13894,13384,0.0,330,157,5557.6,926449.4999999998]
["2025-03-18T11:17:26.000000000",559.88,531.0,27.61,30.23,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,935642.7]
["2025-03-18T11:17:38.000000000",559.88,521.0,37.66,40.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,926697.8999999996]
["2025-03-18T11:17:49.000000000",560.01,544.0,15.95,16.13,0.01,0.02,0.993,-0.007,0.003,57,2,0.003,1147,548,361.2,926697.8999999996]
["2025-03-18T11:18:01.000000000",560.13,535.0,23.71,25.73,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,2787,252,278.7,924683.6]
["2025-03-18T11:18:12.000000000",560.26,521.0,38.15,40.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,936,0,0.0,2114113.9]
["2025-03-18T11:18:12.000000000",560.26,579.0,0.0,0.01,18.6,18.84,0.003,-1.0,0.001,8904,4135,0.0,18,11,890.4,2114113.9]
["2025-03-18T11:18:23.000000000",560.36,569.0,0.07,0.08,8.67,8.78,0.039,-0.947,0.017,5627,46497,0.01,2146,1823,11711.9,945983.4999999997]
["2025-03-18T11:18:34.000000000",560.23,568.0,0.11,0.12,7.83,7.93,0.057,-0.934,0.024,3717,52025,0.019,5171,3951,18745.7,945983.4999999997]
["2025-03-18T11:18:57.000000000",560.405,534.0,25.76,27.59,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,4655,0,466.6,943658.6]
["2025-03-18T11:19:08.000000000",560.405,547.0,13.3,13.47,0.01,0.02,0.992,-0.008,0.004,134,7,0.004,2132,2713,906.4,944698.4]
["2025-03-18T11:19:20.000000000",560.31,547.0,13.26,13.4,0.01,0.02,0.992,-0.008,0.004,134,7,0.004,2132,2713,906.4,944698.4]
["2025-03-18T11:19:31.000000000",560.27,537.0,23.17,23.39,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,953578.2]
["2025-03-18T11:19:31.000000000",560.27,594.0,0.0,0.01,32.39,34.93,0.002,-0.998,0.0,1984,30,0.0,0,2,0.0,953578.2]
["2025-03-18T11:19:42.000000000",560.34,581.0,0.0,0.01,20.51,20.8,0.002,-0.998,0.001,2799,47,0.001,12,5,281.1,956221.1]
["2025-03-18T11:19:53.000000000",560.325,571.0,0.03,0.04,10.66,10.75,0.019,-1.0,0.009,6205,21019,0.0,552,361,5584.5,942198.3999999998]
["2025-03-18T11:20:05.000000000",560.4,594.0,0.0,0.01,32.39,34.26,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,942198.3999999998]
["2025-03-18T11:20:27.000000000",560.455,536.0,24.31,24.61,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,945314.6999999998]
["2025-03-18T11:20:39.000000000",560.34,540.0,20.19,20.47,0.0,0.01,1.0,-0.002,0.0,68,5,0.001,2967,24,296.7,952500.1000000002]
["2025-03-18T11:20:50.000000000",560.32,549.0,11.28,11.4,0.02,0.03,1.0,-0.014,0.0,283,6,0.007,3107,14984,2174.9,952500.1000000002]
["2025-03-18T11:20:50.000000000",560.32,597.0,0.0,0.01,35.39,37.94,0.001,-0.998,0.0,913,0,0.0,0,0,0.0,952500.1000000002]
["2025-03-18T11:21:13.000000000",560.215,562.0,1.0,1.01,2.78,2.8,0.343,-0.657,0.083,2330,136706,0.083,7162,91186,78783.6,936850.4]
["2025-03-18T11:21:13.000000000",560.215,583.0,0.0,0.01,22.65,22.93,0.002,-1.0,0.001,1847,4,0.0,2,3,184.7,936850.4]
["2025-03-18T11:21:35.000000000",560.16,566.0,0.24,0.25,6.05,6.11,0.108,-0.892,0.039,7001,66016,0.039,4399,6276,44460.0,944032.3]
["2025-03-18T11:21:35.000000000",560.16,596.0,0.0,0.01,34.5,37.14,0.002,-0.998,0.0,1013,1,0.0,2,0,0.0,944032.3]
["2025-03-18T11:21:47.000000000",560.125,586.0,0.0,0.01,24.51,27.13,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,943217.2]
["2025-03-18T11:22:09.000000000",560.09,533.0,25.79,28.35,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,936208.6]
["2025-03-18T11:22:20.000000000",560.07,551.0,9.04,9.17,0.04,0.05,0.975,-0.025,0.013,368,92,0.013,5203,25781,7242.3,930796.0]
["2025-03-18T11:22:20.000000000",560.07,590.0,0.0,0.01,28.35,31.38,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,930796.0]
["2025-03-18T11:22:43.000000000",559.825,563.0,0.63,0.64,3.78,3.81,0.25,-0.75,0.071,3349,95212,0.07,6243,58902,67478.9,921916.4]
["2025-03-18T11:22:54.000000000",559.735,585.0,0.0,0.01,24.58,26.32,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,921916.4]
["2025-03-18T11:23:05.000000000",559.73,558.0,2.73,2.74,0.99,1.0,0.658,-0.342,0.085,820,4510,0.085,5222,104237,51357.00000000001,913719.1]
["2025-03-18T11:23:05.000000000",559.73,597.0,0.0,0.01,36.65,38.46,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,913719.1]
["2025-03-18T11:23:27.000000000",559.85,535.0,24.25,26.07,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,2787,252,284.5,919304.7]
["2025-03-18T11:23:39.000000000",559.97,530.0,28.71,30.58,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,2161,142,220.8,919304.7]
["2025-03-18T11:23:50.000000000",559.95,552.0,7.98,8.09,0.08,0.09,0.956,-0.044,0.02,378,172,0.02,3173,42242,7102.0,926635.8999999998]
["2025-03-18T11:24:01.000000000",559.965,584.0,0.0,0.01,23.91,24.19,0.002,-1.0,0.001,4072,98,0.0,0,0,407.2,923148.8999999996]
["2025-03-18T11:24:12.000000000",559.835,565.0,0.31,0.32,5.43,5.48,0.135,-0.863,0.047,10418,140961,0.045,9008,24514,89500.59999999999,919819.4]
["2025-03-18T11:24:24.000000000",559.825,561.0,1.21,1.22,2.36,2.38,0.397,-0.603,0.089,1097,111250,0.089,4331,143048,48309.2,919819.4]
["2025-03-18T11:24:36.000000000",559.78,578.0,0.0,0.01,18.07,18.36,0.003,-1.0,0.001,13776,5510,0.0,2,3,1377.6,915926.1]
["2025-03-18T11:24:58.000000000",559.865,520.0,39.28,41.15,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1476,0,0.0,918440.1]
["2025-03-18T11:24:58.000000000",559.865,528.0,31.22,33.17,0.0,0.01,0.998,-0.002,0.0,6,53,0.0,889,54,0.0,918440.1]
["2025-03-18T11:25:09.000000000",560.04,533.0,25.66,28.32,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,918440.1]
["2025-03-18T11:25:21.000000000",560.175,555.0,5.43,5.5,0.26,0.27,0.875,-0.125,0.046,758,2793,0.046,8230,75321,41344.8,927132.5999999996]
["2025-03-18T11:25:32.000000000",560.165,578.0,0.0,0.01,17.69,18.0,0.003,-1.0,0.001,13776,5510,0.0,2,3,1377.6,944313.9]
["2025-03-18T11:25:43.000000000",560.15,568.0,0.1,0.11,7.9,7.99,0.052,-0.938,0.022,3717,53017,0.017,5171,3958,16968.100000000002,935957.3999999998]
["2025-03-18T11:25:54.000000000",560.345,555.0,5.57,5.63,0.25,0.26,0.879,-0.121,0.046,758,2793,0.046,8230,75684,41344.8,935957.3999999998]
["2025-03-18T11:26:06.000000000",560.39,581.0,0.0,0.01,20.47,20.77,0.002,-1.0,0.001,2799,47,0.0,12,5,279.9,939932.0]
["2025-03-18T11:26:28.000000000",560.375,523.0,36.76,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,945969.3999999998]
["2025-03-18T11:26:40.000000000",560.375,524.0,35.05,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,945969.3999999998]
["2025-03-18T11:26:52.000000000",560.36,536.0,24.23,24.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,944479.6999999998]
["2025-03-18T11:26:52.000000000",560.36,585.0,0.0,0.01,23.41,25.24,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,944479.6999999998]
["2025-03-18T11:27:03.000000000",560.285,548.0,12.16,12.43,0.02,0.03,0.987,-0.013,0.006,77,1,0.006,2175,14421,1351.2,947350.1999999996]
["2025-03-18T11:27:14.000000000",560.395,570.0,0.05,0.06,9.59,9.69,0.029,-0.951,0.013,16243,57571,0.003,1828,843,21664.3,945215.4999999998]
["2025-03-18T11:27:25.000000000",560.515,548.0,12.44,12.63,0.02,0.03,0.987,-0.013,0.006,77,1,0.006,2175,14421,1351.2,945215.4999999998]
["2025-03-18T11:27:37.000000000",560.45,583.0,0.0,0.01,22.44,22.71,0.002,-1.0,0.001,1847,4,0.0,2,3,184.7,952083.6999999998]
["2025-03-18T11:27:59.000000000",560.45,531.0,28.18,30.65,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,948875.8999999998]
["2025-03-18T11:27:59.000000000",560.45,596.0,0.0,0.01,34.2,36.82,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,948875.8999999998]
["2025-03-18T11:28:22.000000000",560.485,538.0,22.37,22.64,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,13,435.3,956179.1]
["2025-03-18T11:28:22.000000000",560.485,574.0,0.01,0.02,13.38,13.57,0.008,-1.0,0.004,13894,13541,0.0,330,177,5557.6,956179.1]
["2025-03-18T11:28:44.000000000",560.435,551.0,9.41,9.63,0.04,0.05,0.975,-0.025,0.012,368,92,0.012,5203,27731,6685.200000000001,952012.0]
["2025-03-18T11:28:44.000000000",560.435,555.0,5.65,5.72,0.23,0.24,0.891,-0.109,0.042,758,2836,0.042,8230,76963,37749.600000000006,952012.0]
["2025-03-18T11:28:56.000000000",560.45,563.0,0.78,0.79,3.32,3.34,0.285,-0.715,0.076,3349,98179,0.076,6243,59123,72899.2,952012.0]
["2025-03-18T11:29:07.000000000",560.31,585.0,0.0,0.01,24.02,25.82,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,957968.7]
["2025-03-18T11:29:30.000000000",560.065,524.0,34.9,37.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,940953.4]
["2025-03-18T11:29:30.000000000",560.065,598.0,0.0,0.01,36.52,39.1,0.001,-0.999,0.0,489,0,0.0,35,0,0.0,940953.4]
["2025-03-18T11:29:52.000000000",560.105,540.0,19.99,20.26,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,929253.6999999998]
["2025-03-18T11:29:52.000000000",560.105,567.0,0.15,0.16,7.0,7.09,0.073,-0.921,0.029,8713,80879,0.026,3369,4135,34027.1,929253.6999999998]
["2025-03-18T11:30:15.000000000",559.98,552.0,7.95,8.13,0.07,0.08,0.96,-0.04,0.019,378,197,0.019,3173,44024,6746.9,923238.2999999996]
["2025-03-18T11:30:26.000000000",560.055,550.0,10.0,10.2,0.03,0.04,0.98,-0.02,0.01,329,329,0.01,14416,34184,14744.999999999998,928491.2999999996]
["2025-03-18T11:30:37.000000000",560.125,566.0,0.22,0.23,6.07,6.14,0.102,-0.898,0.038,7001,67372,0.038,4399,6289,43320.00000000001,936064.9000000004]
["2025-03-18T11:30:37.000000000",560.125,587.0,0.0,0.01,25.72,28.22,0.002,-0.998,0.001,2073,4,0.001,5,5,207.8,936064.9000000004]
["2025-03-18T11:30:49.000000000",560.245,597.0,0.0,0.01,35.58,37.39,0.001,-0.998,0.0,913,0,0.0,0,0,0.0,946961.4]
["2025-03-18T11:31:00.000000000",560.15,600.0,0.0,0.01,38.93,41.06,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,947159.5]
["2025-03-18T11:31:11.000000000",560.235,574.0,0.01,0.02,13.65,13.9,0.008,-1.0,0.004,13894,13543,0.0,330,177,5557.6,931826.5]
["2025-03-18T11:31:34.000000000",559.89,532.0,27.32,28.52,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,0,230.3,934260.6]
["2025-03-18T11:31:45.000000000",559.94,554.0,6.09,6.18,0.19,0.2,0.906,-0.09,0.034,718,405,0.036,3674,38643,15667.6,934260.6]
["2025-03-18T11:31:56.000000000",559.915,542.0,17.82,18.08,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,1103,285,110.3,932187.4]
["2025-03-18T11:32:08.000000000",559.815,567.0,0.13,0.14,7.27,7.38,0.069,-0.931,0.028,8713,81180,0.028,3369,4149,33829.6,928418.7]
["2025-03-18T11:32:08.000000000",559.815,599.0,0.0,0.01,38.59,40.46,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,928418.7]
["2025-03-18T11:32:19.000000000",559.86,579.0,0.0,0.01,19.0,19.26,0.003,-1.0,0.001,8904,4135,0.0,18,11,890.4,919833.6]
["2025-03-18T11:32:42.000000000",560.03,522.0,37.32,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,0,0.0,920315.7]
["2025-03-18T11:32:53.000000000",560.065,569.0,0.06,0.07,8.95,9.05,0.034,-0.95,0.016,5627,49826,0.007,2146,1845,10505.4,933243.6999999998]
["2025-03-18T11:33:04.000000000",559.915,534.0,24.78,27.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,4655,0,466.6,920789.1999999998]
["2025-03-18T11:33:16.000000000",559.92,556.0,4.34,4.4,0.42,0.43,0.82,-0.18,0.061,571,2034,0.061,3890,72769,27212.1,920789.1999999998]
["2025-03-18T11:33:27.000000000",560.105,536.0,23.96,24.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,927033.9999999998]
["2025-03-18T11:33:38.000000000",560.225,570.0,0.04,0.05,9.76,9.87,0.024,-1.0,0.012,16243,59172,0.0,1828,845,19491.6,932715.1]
["2025-03-18T11:33:38.000000000",560.225,593.0,0.0,0.01,31.64,34.04,0.002,-1.0,0.0,1122,0,0.0,0,0,0.0,932715.1]
["2025-03-18T11:34:00.000000000",560.35,583.0,0.0,0.01,22.5,22.77,0.002,-0.998,0.001,1847,4,0.001,2,3,184.9,946386.1000000002]
["2025-03-18T11:34:12.000000000",560.39,524.0,35.01,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,933281.4]
["2025-03-18T11:34:23.000000000",560.315,562.0,1.03,1.04,2.7,2.72,0.348,-0.652,0.084,2330,145341,0.084,7162,92297,79732.8,950218.6]
["2025-03-18T11:34:35.000000000",560.215,537.0,23.11,23.36,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,938345.4]
["2025-03-18T11:34:46.000000000",560.095,539.0,20.96,21.24,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,38,208.7,938345.4]
["2025-03-18T11:34:57.000000000",560.09,550.0,10.03,10.18,0.03,0.04,0.98,-0.02,0.01,329,333,0.01,14416,34361,14744.999999999998,928415.8999999998]
["2025-03-18T11:35:08.000000000",560.08,572.0,0.02,0.03,11.91,12.01,0.013,-0.987,0.006,7852,18251,0.006,872,274,5234.400000000001,940016.9]
["2025-03-18T11:35:20.000000000",560.15,588.0,0.0,0.01,26.57,29.25,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,932877.2999999998]
["2025-03-18T11:35:31.000000000",560.02,585.0,0.0,0.01,24.31,26.25,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,932877.2999999998]
["2025-03-18T11:35:42.000000000",560.055,565.0,0.33,0.34,5.25,5.31,0.143,-0.857,0.049,10418,145507,0.049,9008,24568,95187.4,938876.9]
["2025-03-18T11:35:54.000000000",560.16,549.0,11.11,11.26,0.02,0.03,0.986,-0.014,0.007,283,6,0.007,3107,15124,2373.0,934266.1]
["2025-03-18T11:36:05.000000000",560.28,539.0,21.14,21.43,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,38,208.7,938963.1]
["2025-03-18T11:36:16.000000000",560.315,532.0,27.09,28.94,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,0,234.0,938963.1]
["2025-03-18T11:36:27.000000000",560.135,552.0,8.15,8.27,0.06,0.07,0.965,-0.035,0.017,378,222,0.017,3173,46838,6036.700000000001,1647100.4]
["2025-03-18T11:36:39.000000000",560.06,574.0,0.01,0.02,13.88,14.04,0.008,-0.992,0.004,13894,13544,0.004,330,182,5689.6,941117.3]
["2025-03-18T11:36:50.000000000",560.36,581.0,0.0,0.01,20.04,20.79,0.002,-0.998,0.001,2799,47,0.001,12,5,281.1,953420.5]
["2025-03-18T11:37:01.000000000",560.41,587.0,0.0,0.01,25.33,27.96,0.002,-0.998,0.001,2073,4,0.001,5,5,207.8,953420.5]
["2025-03-18T11:37:12.000000000",560.31,558.0,3.11,3.14,0.81,0.82,0.709,-0.292,0.079,820,5073,0.079,5222,112563,47731.8,953669.5]
["2025-03-18T11:37:23.000000000",560.405,551.0,9.33,9.5,0.04,0.05,0.954,-0.025,0.004,368,155,0.012,5203,28464,6390.8,947779.4]
["2025-03-18T11:37:35.000000000",560.315,541.0,19.21,19.47,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,943582.2]
["2025-03-18T11:37:58.000000000",560.25,527.0,32.04,34.47,0.0,0.01,0.998,-0.002,0.0,0,16,0.0,1467,16,0.0,934988.2]
["2025-03-18T11:37:58.000000000",560.25,554.0,6.37,6.47,0.16,0.17,0.919,-0.081,0.033,718,408,0.033,3674,38970,14493.6,934988.2]
["2025-03-18T11:38:09.000000000",560.32,584.0,0.0,0.01,23.56,23.82,0.002,-0.998,0.001,4072,98,0.001,0,0,407.2,946103.4]
["2025-03-18T11:38:21.000000000",560.43,599.0,0.0,0.01,37.66,39.95,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,940220.9999999998]
["2025-03-18T11:38:32.000000000",560.445,589.0,0.0,0.01,27.31,29.9,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,940220.9999999998]
["2025-03-18T11:38:43.000000000",560.48,551.0,9.46,9.6,0.04,0.05,0.96,-0.025,0.004,368,157,0.012,5203,28518,6390.8,936921.7999999996]
["2025-03-18T11:39:06.000000000",560.425,522.0,37.46,39.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1401,0,0.0,942662.0999999996]
["2025-03-18T11:39:17.000000000",560.365,530.0,29.07,31.72,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,942532.1999999998]
["2025-03-18T11:39:17.000000000",560.365,566.0,0.25,0.26,5.86,5.93,0.117,-0.88,0.043,7001,68820,0.041,4399,6366,48140.19999999999,942532.1999999998]
["2025-03-18T11:39:28.000000000",560.415,556.0,4.74,4.8,0.35,0.36,0.845,-0.155,0.054,571,2086,0.054,3890,73534,24089.4,939350.1999999996]
["2025-03-18T11:39:39.000000000",560.38,577.0,0.0,0.01,16.47,16.77,0.003,-1.0,0.001,15391,5986,0.0,16,33,1539.1,943479.1999999998]
["2025-03-18T11:40:02.000000000",560.73,521.0,39.1,40.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,1020403.6999999996]
["2025-03-18T11:40:13.000000000",560.76,556.0,5.05,5.11,0.3,0.31,0.86,-0.14,0.051,571,2086,0.051,3890,73673,22751.1,960122.6]
["2025-03-18T11:40:25.000000000",560.665,534.0,25.43,27.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,4655,0,465.5,965126.2000000002]
["2025-03-18T11:40:36.000000000",560.635,524.0,35.41,37.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,965126.2000000002]
["2025-03-18T11:40:47.000000000",560.435,523.0,36.21,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,954988.6]
["2025-03-18T11:40:47.000000000",560.435,568.0,0.11,0.12,7.61,7.68,0.061,-0.931,0.026,3717,55311,0.021,5171,3971,20523.3,954988.6]
["2025-03-18T11:41:09.000000000",560.185,559.0,2.35,2.37,1.16,1.17,0.616,-0.384,0.09,1176,19383,0.09,5849,122752,63225.0,933203.0]
["2025-03-18T11:41:09.000000000",560.185,570.0,0.04,0.05,9.8,9.91,0.024,-1.0,0.012,16243,63060,0.0,1828,884,19491.6,933203.0]
["2025-03-18T11:41:22.000000000",560.085,571.0,0.03,0.04,10.91,11.03,0.019,-1.0,0.009,6205,21464,0.0,552,383,5584.5,933203.0]
["2025-03-18T11:41:45.000000000",560.055,549.0,10.98,11.13,0.02,0.03,0.986,-0.014,0.007,283,6,0.007,3107,15580,2373.0,923787.5999999996]
["2025-03-18T11:41:56.000000000",560.01,536.0,23.91,24.17,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,916857.8999999996]
["2025-03-18T11:42:07.000000000",560.215,526.0,33.6,35.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,916857.8999999996]
["2025-03-18T11:42:07.000000000",560.215,596.0,0.0,0.01,34.63,37.11,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,916857.8999999996]
["2025-03-18T11:42:30.000000000",560.135,571.0,0.03,0.04,10.85,10.95,0.019,-0.981,0.009,6205,21564,0.009,552,391,6081.3,939998.2]
["2025-03-18T11:42:30.000000000",560.135,573.0,0.01,0.02,12.8,12.93,0.009,-0.991,0.004,5933,20778,0.004,449,180,2552.8,939998.2]
["2025-03-18T11:42:41.000000000",560.165,583.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,1847,4,0.0,2,3,184.7,930342.3]
["2025-03-18T11:43:04.000000000",560.19,574.0,0.01,0.02,13.77,13.94,0.008,-1.0,0.004,13894,14062,0.0,330,187,5557.6,956778.5]
["2025-03-18T11:43:15.000000000",560.205,542.0,18.08,18.35,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,1103,285,115.6,935400.6]
["2025-03-18T11:43:26.000000000",560.235,538.0,22.08,22.36,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,16,435.3,934373.0]
["2025-03-18T11:43:26.000000000",560.235,599.0,0.0,0.01,38.15,40.11,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,934373.0]
["2025-03-18T11:43:49.000000000",560.32,551.0,9.25,9.43,0.03,0.04,0.979,-0.021,0.011,368,157,0.011,5203,28583,6128.099999999999,1046981.6]
["2025-03-18T11:44:00.000000000",560.255,573.0,0.01,0.02,12.64,12.8,0.009,-1.0,0.004,5933,20779,0.0,449,180,2373.2,939352.8999999998]
["2025-03-18T11:44:11.000000000",560.235,568.0,0.1,0.11,7.81,7.9,0.053,-0.938,0.023,3717,55498,0.017,5171,3973,17339.800000000003,936199.9]
["2025-03-18T11:44:22.000000000",560.205,586.0,0.0,0.01,24.52,26.99,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,936199.9]
["2025-03-18T11:44:33.000000000",560.29,576.0,0.01,0.02,15.61,15.82,0.007,-1.0,0.003,10504,5433,0.0,32,81,3151.2,934991.7]
["2025-03-18T11:44:44.000000000",560.295,535.0,24.7,26.54,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,2787,253,284.5,940321.2]
["2025-03-18T11:44:56.000000000",560.265,540.0,20.11,20.4,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,942112.9]
["2025-03-18T11:44:56.000000000",560.265,592.0,0.0,0.01,30.45,32.38,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,942112.9]
["2025-03-18T11:45:18.000000000",560.47,553.0,7.5,7.62,0.08,0.09,0.954,-0.046,0.022,735,303,0.022,3451,33425,9209.2,1264155.9]
["2025-03-18T11:45:29.000000000",560.4,543.0,17.38,17.48,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1925,207.00000000000003,948075.0]
["2025-03-18T11:45:41.000000000",560.375,561.0,1.4,1.41,2.02,2.04,0.445,-0.555,0.093,1097,130289,0.093,4331,152193,50480.4,950274.5]
["2025-03-18T11:45:52.000000000",560.315,588.0,0.0,0.01,26.37,28.82,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,950274.5]
["2025-03-18T11:46:03.000000000",560.32,538.0,22.16,22.48,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,16,435.3,1374708.7999999998]
["2025-03-18T11:46:03.000000000",560.32,600.0,0.0,0.01,38.34,40.3,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1374708.7999999998]
["2025-03-18T11:46:26.000000000",560.06,542.0,17.94,18.21,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,1103,285,115.6,1600681.0]
["2025-03-18T11:46:37.000000000",560.04,587.0,0.0,0.01,26.29,28.17,0.002,-1.0,0.001,2073,4,0.0,5,5,207.3,925240.1]
["2025-03-18T11:46:48.000000000",560.035,555.0,5.26,5.32,0.24,0.25,0.881,-0.117,0.044,758,2950,0.046,8230,81201,41193.2,937785.4000000004]
["2025-03-18T11:46:59.000000000",560.105,564.0,0.48,0.49,4.33,4.39,0.193,-0.807,0.061,3515,121752,0.061,6198,47840,59249.3,926819.5]
["2025-03-18T11:47:10.000000000",560.075,568.0,0.09,0.1,7.94,8.04,0.049,-0.942,0.021,3717,56728,0.016,5171,3974,16079.3,926819.5]
["2025-03-18T11:47:22.000000000",559.98,589.0,0.0,0.01,27.71,30.21,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,924264.0]
["2025-03-18T11:47:33.000000000",560.02,531.0,28.49,29.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,927988.5]
["2025-03-18T11:47:56.000000000",559.975,522.0,37.39,38.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1401,0,0.0,918683.6999999998]
["2025-03-18T11:47:56.000000000",559.975,593.0,0.0,0.01,32.37,33.62,0.002,-1.0,0.0,1122,0,0.0,0,0,0.0,918683.6999999998]
["2025-03-18T11:48:07.000000000",559.955,534.0,25.33,27.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,4655,0,466.6,923533.7999999998]
["2025-03-18T11:48:18.000000000",560.03,557.0,3.59,3.63,0.57,0.58,0.761,-0.239,0.074,884,3951,0.074,3666,72890,33670.0,921833.6999999996]
["2025-03-18T11:48:29.000000000",559.97,556.0,4.34,4.39,0.38,0.39,0.828,-0.172,0.061,571,2113,0.061,3890,74777,27212.1,921165.4999999997]
["2025-03-18T11:48:41.000000000",560.0,569.0,0.06,0.07,9.02,9.1,0.034,-0.95,0.015,5627,51591,0.007,2146,1859,9942.7,921165.4999999997]
["2025-03-18T11:48:52.000000000",559.99,591.0,0.0,0.01,29.77,32.25,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,930574.7999999998]
["2025-03-18T11:49:15.000000000",559.99,525.0,34.41,35.8,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,929322.8999999998]
["2025-03-18T11:49:26.000000000",559.93,524.0,34.78,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,929322.8999999998]
["2025-03-18T11:49:26.000000000",559.93,582.0,0.0,0.01,21.9,22.19,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,929322.8999999998]
["2025-03-18T11:49:51.000000000",559.92,537.0,22.81,23.07,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,918313.1999999998]
["2025-03-18T11:49:51.000000000",559.92,558.0,2.79,2.81,0.86,0.87,0.68,-0.32,0.086,820,5603,0.086,5222,117491,51961.2,918313.1999999998]
["2025-03-18T11:50:03.000000000",559.775,549.0,10.68,10.91,0.01,0.02,1.0,-0.009,0.0,283,11,0.005,3107,16826,1553.5,917006.1]
["2025-03-18T11:50:14.000000000",559.865,571.0,0.02,0.03,11.11,11.2,0.014,-1.0,0.007,6205,21700,0.0,552,391,4343.5,918527.6999999996]
["2025-03-18T11:50:37.000000000",559.8,532.0,26.69,29.14,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,0,234.0,919558.7]
["2025-03-18T11:50:37.000000000",559.8,584.0,0.0,0.01,24.04,24.35,0.002,-1.0,0.001,4072,98,0.0,0,0,407.2,919558.7]
["2025-03-18T11:50:59.000000000",559.74,526.0,32.51,34.36,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1625,0,0.0,913798.1]
["2025-03-18T11:50:59.000000000",559.74,575.0,0.0,0.01,15.14,15.36,0.003,-1.0,0.002,21883,15019,0.0,589,287,4376.599999999999,913798.1]
["2025-03-18T11:51:22.000000000",559.755,539.0,20.61,20.91,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,40,208.7,916069.4]
["2025-03-18T11:51:22.000000000",559.755,556.0,4.15,4.2,0.4,0.41,0.82,-0.18,0.064,571,2114,0.063,3890,75543,28161.4,916069.4]
["2025-03-18T11:51:44.000000000",559.845,552.0,7.87,7.98,0.06,0.07,0.963,-0.037,0.018,378,225,0.018,3173,53269,6391.8,917334.9]
["2025-03-18T11:51:44.000000000",559.845,573.0,0.01,0.02,13.08,13.23,0.008,-1.0,0.004,5933,20897,0.0,449,201,2373.2,917334.9]
["2025-03-18T11:52:07.000000000",559.875,521.0,37.71,40.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,920114.3]
["2025-03-18T11:52:07.000000000",559.875,586.0,0.0,0.01,25.51,26.71,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,920114.3]
["2025-03-18T11:52:30.000000000",559.595,528.0,30.41,32.98,0.0,0.01,0.998,-0.002,0.0,6,73,0.0,889,54,0.0,915332.3]
["2025-03-18T11:52:30.000000000",559.595,568.0,0.08,0.09,8.42,8.53,0.044,-0.944,0.019,3717,57474,0.013,5171,4000,13784.6,915332.3]
["2025-03-18T11:52:52.000000000",559.625,541.0,18.52,18.77,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,922500.9]
["2025-03-18T11:53:04.000000000",559.63,551.0,8.6,8.75,0.04,0.05,0.974,-0.026,0.014,368,258,0.014,5203,29270,7799.4,908050.6]
["2025-03-18T11:53:15.000000000",559.67,554.0,5.8,5.89,0.17,0.18,0.91,-0.09,0.038,718,411,0.038,3674,41007,16689.6,908050.6]
["2025-03-18T11:53:15.000000000",559.67,575.0,0.0,0.01,15.22,15.41,0.003,-1.0,0.002,21883,15024,0.0,589,287,4376.599999999999,908050.6]
["2025-03-18T11:53:26.000000000",559.71,594.0,0.0,0.01,33.03,35.55,0.002,-0.998,0.0,1984,30,0.0,0,2,0.0,925364.8]
["2025-03-18T11:53:38.000000000",559.54,588.0,0.0,0.01,27.03,29.6,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,922611.2]
["2025-03-18T11:53:49.000000000",559.55,575.0,0.0,0.01,15.32,15.5,0.003,-1.0,0.002,21883,15031,0.0,589,287,4376.599999999999,903781.6999999998]
["2025-03-18T11:54:11.000000000",559.695,521.0,37.49,39.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,912172.6999999998]
["2025-03-18T11:54:23.000000000",559.57,543.0,16.53,16.71,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1926,179.8,922923.3]
["2025-03-18T11:54:34.000000000",559.56,544.0,15.49,15.7,0.0,0.01,0.997,-0.003,0.002,57,2,0.002,1147,2210,240.8,902694.2]
["2025-03-18T11:54:46.000000000",559.575,556.0,4.01,4.06,0.44,0.45,0.805,-0.193,0.066,571,2133,0.066,3890,76413,29442.6,902694.2]
["2025-03-18T11:54:58.000000000",559.57,521.0,38.0,39.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,904152.0999999996]
["2025-03-18T11:55:09.000000000",559.555,569.0,0.05,0.06,9.44,9.53,0.029,-0.951,0.014,5627,51780,0.004,2146,1864,8736.2,906564.4]
["2025-03-18T11:55:09.000000000",559.555,590.0,0.0,0.01,29.23,31.04,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,906564.4]
["2025-03-18T11:55:31.000000000",559.705,570.0,0.03,0.04,10.28,10.38,0.019,-1.0,0.01,16243,64889,0.0,1828,903,16243.0,908226.1999999998]
["2025-03-18T11:55:42.000000000",559.755,523.0,35.94,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,913565.8]
["2025-03-18T11:55:54.000000000",559.58,545.0,14.47,14.74,0.01,0.02,1.0,-0.007,0.0,128,2,0.003,8977,2470,2693.1,921540.4]
["2025-03-18T11:56:05.000000000",559.49,533.0,25.36,27.8,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,905192.6]
["2025-03-18T11:56:16.000000000",559.405,558.0,2.42,2.44,1.0,1.01,0.647,-0.353,0.091,820,6291,0.091,5222,122985,54982.2,905192.6]
["2025-03-18T11:56:16.000000000",559.405,594.0,0.0,0.01,33.94,35.13,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,905192.6]
["2025-03-18T11:56:38.000000000",559.29,571.0,0.02,0.03,11.66,11.75,0.014,-1.0,0.007,6205,21830,0.0,552,399,4343.5,899826.2]
["2025-03-18T11:56:50.000000000",559.32,593.0,0.0,0.01,33.05,34.65,0.002,-1.0,0.0,1122,0,0.0,0,0,0.0,895631.1000000001]
["2025-03-18T11:57:01.000000000",559.325,563.0,0.49,0.5,4.15,4.19,0.204,-0.795,0.064,3349,112202,0.064,6243,60092,61388.8,895631.1000000001]
["2025-03-18T11:57:12.000000000",559.275,525.0,33.17,34.94,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,899706.3]
["2025-03-18T11:57:24.000000000",559.33,540.0,19.17,19.48,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,897379.6000000001]
["2025-03-18T11:57:35.000000000",559.29,538.0,21.14,21.43,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,16,435.3,899324.3000000002]
["2025-03-18T11:57:46.000000000",559.22,560.0,1.29,1.3,2.05,2.06,0.436,-0.564,0.095,2512,91496,0.095,12645,231608,143991.50000000003,899324.3000000002]
["2025-03-18T11:57:57.000000000",559.11,589.0,0.0,0.01,28.49,31.06,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,895375.9999999999]
["2025-03-18T11:58:08.000000000",559.275,573.0,0.01,0.02,13.64,13.84,0.008,-1.0,0.004,5933,20960,0.0,449,206,2373.2,895704.9]
["2025-03-18T11:58:20.000000000",559.245,566.0,0.16,0.17,6.87,6.94,0.078,-0.917,0.031,7001,71992,0.028,4399,6487,34020.3,900658.4000000003]
["2025-03-18T11:58:31.000000000",559.3,586.0,0.0,0.01,25.36,28.02,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,900658.4000000003]
["2025-03-18T11:58:54.000000000",559.39,528.0,30.03,32.64,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,913068.6000000002]
["2025-03-18T11:58:54.000000000",559.39,533.0,25.01,27.62,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,913068.6000000002]
["2025-03-18T11:59:05.000000000",559.415,540.0,19.25,19.53,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,903242.8]
["2025-03-18T11:59:16.000000000",559.315,592.0,0.0,0.01,31.36,33.82,0.002,-1.0,0.0,1222,250,0.0,0,0,0.0,903403.0]
["2025-03-18T11:59:27.000000000",559.38,585.0,0.0,0.01,24.41,26.28,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,900553.9000000001]
["2025-03-18T11:59:39.000000000",559.415,575.0,0.0,0.01,15.49,15.64,0.003,-1.0,0.002,21883,15049,0.0,589,292,4376.599999999999,901281.6]
["2025-03-18T11:59:50.000000000",559.705,559.0,1.98,2.0,1.28,1.29,0.543,-0.457,0.099,1176,25420,0.099,5849,137889,69547.5,901281.6]
["2025-03-18T12:00:02.000000000",559.585,588.0,0.0,0.01,26.97,29.63,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,919375.4]
["2025-03-18T12:00:26.000000000",559.485,530.0,28.9,30.75,0.0,0.01,0.998,-0.002,0.001,47,0,0.001,2161,142,220.8,909502.8999999998]
["2025-03-18T12:00:38.000000000",559.455,528.0,30.23,32.72,0.0,0.01,0.998,-0.002,0.0,6,106,0.0,889,54,0.0,908538.7]
["2025-03-18T12:00:49.000000000",559.545,543.0,16.5,16.65,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1926,207.00000000000003,908538.7]
["2025-03-18T12:00:49.000000000",559.545,585.0,0.0,0.01,24.19,26.77,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,908538.7]
["2025-03-18T12:01:01.000000000",559.605,587.0,0.0,0.01,26.19,28.06,0.002,-1.0,0.001,2073,4,0.0,5,5,207.3,912656.1999999998]
["2025-03-18T12:01:12.000000000",559.685,577.0,0.0,0.01,17.2,17.45,0.003,-1.0,0.001,15391,5986,0.0,16,33,1539.1,921945.2]
["2025-03-18T12:01:23.000000000",559.79,552.0,7.79,7.92,0.06,0.07,0.963,-0.037,0.018,378,286,0.018,3173,55095,6391.8,921729.5]
["2025-03-18T12:01:35.000000000",559.745,590.0,0.0,0.01,28.94,31.54,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,921729.5]
["2025-03-18T12:01:57.000000000",559.895,531.0,27.54,30.2,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,924377.2999999996]
["2025-03-18T12:01:57.000000000",559.895,554.0,6.01,6.1,0.15,0.16,0.914,-0.08,0.032,718,546,0.035,3674,42767,15156.6,924377.2999999996]
["2025-03-18T12:02:20.000000000",559.865,545.0,14.72,15.0,0.01,0.02,1.0,-0.007,0.0,128,2,0.003,8977,2531,2693.1,939070.8]
["2025-03-18T12:02:20.000000000",559.865,578.0,0.0,0.01,17.99,18.29,0.003,-0.997,0.001,13776,5513,0.001,2,3,1377.8,939070.8]
["2025-03-18T12:02:32.000000000",559.995,557.0,3.52,3.57,0.54,0.55,0.767,-0.233,0.075,884,4640,0.075,3666,79043,34125.0,933374.0]
["2025-03-18T12:02:54.000000000",560.045,558.0,2.83,2.85,0.78,0.79,0.693,-0.306,0.087,820,7366,0.087,5222,132362,52565.4,936161.2]
["2025-03-18T12:03:06.000000000",560.005,522.0,36.68,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,0,0.0,936161.2]
["2025-03-18T12:03:06.000000000",560.005,592.0,0.0,0.01,31.37,32.58,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,936161.2]
["2025-03-18T12:03:29.000000000",560.09,525.0,33.79,35.7,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,936314.7]
["2025-03-18T12:03:40.000000000",560.055,558.0,2.83,2.86,0.77,0.78,0.699,-0.301,0.087,820,7407,0.087,5222,132850,52565.4,941135.0]
["2025-03-18T12:03:51.000000000",560.155,548.0,12.01,12.31,0.01,0.02,0.991,-0.009,0.005,77,1,0.005,2175,14732,1126.0,941135.0]
["2025-03-18T12:03:51.000000000",560.155,572.0,0.01,0.02,11.8,11.94,0.009,-1.0,0.005,7852,20051,0.0,872,274,3926.0,941135.0]
["2025-03-18T12:04:14.000000000",560.175,561.0,1.24,1.25,2.04,2.05,0.404,-0.596,0.095,1097,146033,0.095,4331,159360,51566.0,940565.6999999998]
["2025-03-18T12:04:26.000000000",560.245,551.0,9.19,9.36,0.03,0.04,0.979,-0.021,0.011,368,328,0.011,5203,31658,6128.099999999999,950924.8]
["2025-03-18T12:04:37.000000000",560.13,525.0,34.59,35.78,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,2,0.0,950924.8]
["2025-03-18T12:04:37.000000000",560.13,595.0,0.0,0.01,33.46,36.1,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,950924.8]
["2025-03-18T12:04:49.000000000",560.14,598.0,0.0,0.01,36.55,38.65,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,946189.7]
["2025-03-18T12:05:12.000000000",560.105,560.0,1.63,1.65,1.53,1.55,0.509,-0.491,0.1,2512,106173,0.1,12645,237504,151570.0,940369.8]
["2025-03-18T12:05:24.000000000",560.06,577.0,0.0,0.01,16.79,16.96,0.003,-1.0,0.001,15391,5986,0.0,16,33,1539.1,940369.8]
["2025-03-18T12:05:35.000000000",560.07,573.0,0.01,0.02,12.91,13.05,0.008,-1.0,0.004,5933,21201,0.0,449,212,2373.2,939310.0]
["2025-03-18T12:05:47.000000000",560.115,563.0,0.61,0.62,3.47,3.51,0.248,-0.752,0.076,3349,117073,0.075,6243,60270,72274.90000000001,942019.1]
["2025-03-18T12:05:58.000000000",560.24,544.0,16.18,16.31,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2233,120.4,949999.0]
["2025-03-18T12:06:09.000000000",560.14,527.0,31.97,33.94,0.0,0.01,0.998,-0.002,0.0,0,32,0.0,1467,16,0.0,949999.0]
["2025-03-18T12:06:20.000000000",560.13,521.0,37.95,39.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,936,0,0.0,954510.5]
["2025-03-18T12:06:32.000000000",560.11,540.0,19.97,20.26,0.0,0.01,0.998,-0.002,0.001,68,5,0.001,2967,24,303.5,942544.9]
["2025-03-18T12:06:43.000000000",560.085,530.0,29.52,31.29,0.0,0.01,1.0,-0.002,0.0,47,0,0.001,2161,142,216.1,937421.1]
["2025-03-18T12:06:54.000000000",560.135,570.0,0.04,0.05,9.85,9.95,0.024,-1.0,0.011,16243,67901,0.0,1828,918,17867.3,937421.1]
["2025-03-18T12:07:06.000000000",560.185,575.0,0.0,0.01,14.74,14.87,0.003,-1.0,0.002,21883,15127,0.0,589,302,4376.599999999999,944418.2999999998]
["2025-03-18T12:07:17.000000000",560.285,547.0,13.22,13.35,0.01,0.02,1.0,-0.008,0.0,134,8,0.004,2132,2752,852.8000000000001,946644.2]
["2025-03-18T12:07:28.000000000",560.235,588.0,0.0,0.01,27.1,28.37,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,950332.5]
["2025-03-18T12:07:39.000000000",560.285,529.0,30.64,32.46,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1564,1,0.0,950332.5]
["2025-03-18T12:07:51.000000000",560.255,596.0,0.0,0.01,34.58,36.33,0.002,-0.998,0.0,1013,1,0.0,2,0,0.0,958488.9]
["2025-03-18T12:08:02.000000000",560.31,542.0,18.17,18.44,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,1103,317,115.6,949810.5]
["2025-03-18T12:08:14.000000000",560.19,532.0,27.65,28.86,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,0,234.0,948223.4]
["2025-03-18T12:08:25.000000000",560.21,563.0,0.63,0.64,3.41,3.44,0.254,-0.745,0.077,3349,117875,0.076,6243,60405,73234.09999999999,948223.4]
["2025-03-18T12:08:36.000000000",560.19,577.0,0.0,0.01,16.73,16.9,0.003,-0.997,0.001,15391,5986,0.001,16,33,1540.7,956785.1]
["2025-03-18T12:08:48.000000000",560.205,540.0,20.07,20.36,0.0,0.01,1.0,-0.002,0.0,68,5,0.001,2967,24,296.7,944633.7]
["2025-03-18T12:08:59.000000000",560.1,590.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,952338.2]
["2025-03-18T12:09:10.000000000",560.145,580.0,0.0,0.01,19.71,19.99,0.002,-0.998,0.001,6904,707,0.001,21,13,692.5,952338.2]
["2025-03-18T12:09:21.000000000",560.12,589.0,0.0,0.01,28.28,30.1,0.002,-0.998,0.001,1429,1,0.001,0,0,142.9,951626.7]
["2025-03-18T12:09:32.000000000",560.05,544.0,15.99,16.14,0.0,0.01,1.0,-0.003,0.0,57,2,0.001,1147,2330,114.7,948604.3]
["2025-03-18T12:09:44.000000000",560.025,566.0,0.19,0.2,6.13,6.22,0.093,-0.902,0.037,7001,74725,0.034,4399,6618,40860.3,936928.1999999998]
["2025-03-18T12:09:55.000000000",560.125,557.0,3.61,3.65,0.51,0.52,0.772,-0.227,0.074,884,4691,0.074,3666,81327,33670.0,936928.1999999998]
["2025-03-18T12:10:07.000000000",560.235,579.0,0.0,0.01,18.65,18.91,0.003,-1.0,0.001,8904,4135,0.0,18,11,890.4,942293.6]
["2025-03-18T12:10:18.000000000",560.265,533.0,25.9,27.84,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,1659103.7000000002]
["2025-03-18T12:10:30.000000000",560.36,592.0,0.0,0.01,30.55,33.04,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,961132.4]
["2025-03-18T12:10:41.000000000",560.505,592.0,0.0,0.01,30.93,32.92,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,961132.4]
["2025-03-18T12:11:03.000000000",560.53,525.0,34.15,36.46,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,2,0.0,968907.1]
["2025-03-18T12:11:03.000000000",560.53,546.0,14.44,14.6,0.01,0.02,1.0,-0.008,0.0,62,15,0.003,5930,3737,1779.0,968907.1]
["2025-03-18T12:11:15.000000000",560.54,559.0,2.47,2.49,0.95,0.96,0.649,-0.351,0.092,1176,29878,0.092,5849,145198,64629.99999999999,968488.1999999998]
["2025-03-18T12:11:26.000000000",560.525,559.0,2.46,2.48,0.95,0.96,0.649,-0.351,0.092,1176,29887,0.092,5849,145303,64629.99999999999,968488.1999999998]
["2025-03-18T12:11:37.000000000",560.595,581.0,0.0,0.01,20.24,20.56,0.002,-0.998,0.001,2799,47,0.001,12,5,281.1,969734.1999999998]
["2025-03-18T12:12:00.000000000",560.77,528.0,31.38,33.93,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,987133.7]
["2025-03-18T12:12:00.000000000",560.77,594.0,0.0,0.01,32.03,34.54,0.002,-0.998,0.0,1984,30,0.0,0,2,0.0,987133.7]
["2025-03-18T12:12:11.000000000",560.755,585.0,0.0,0.01,22.98,25.45,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,987133.7]
["2025-03-18T12:12:33.000000000",560.98,527.0,32.78,35.14,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1467,16,0.0,991678.5]
["2025-03-18T12:12:45.000000000",560.99,549.0,11.95,12.09,0.01,0.02,1.0,-0.009,0.0,283,17,0.005,3107,17157,1553.5,983262.7999999998]
["2025-03-18T12:12:45.000000000",560.99,552.0,8.98,9.08,0.03,0.04,1.0,-0.021,0.0,378,287,0.011,3173,55730,3490.3,983262.7999999998]
["2025-03-18T12:12:56.000000000",560.95,561.0,1.56,1.57,1.6,1.61,0.501,-0.499,0.104,1097,158933,0.104,4331,162133,56451.2,984133.7999999998]
["2025-03-18T12:13:18.000000000",560.98,531.0,28.86,31.3,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,1000934.8]
["2025-03-18T12:13:18.000000000",560.98,574.0,0.01,0.02,12.91,13.16,0.008,-0.991,0.004,13894,14856,0.004,330,229,5689.6,1000934.8]
["2025-03-18T12:13:30.000000000",560.995,596.0,0.0,0.01,33.73,35.61,0.002,-0.998,0.0,1013,1,0.0,2,0,0.0,1000934.8]
["2025-03-18T12:13:41.000000000",561.04,579.0,0.0,0.01,17.81,18.11,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,1003234.3]
["2025-03-18T12:14:03.000000000",560.855,529.0,31.25,32.44,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1564,1,0.0,984138.6]
["2025-03-18T12:14:15.000000000",561.015,562.0,1.13,1.14,2.11,2.13,0.391,-0.612,0.097,2330,177444,0.097,7162,96404,92072.4,984138.6]
["2025-03-18T12:14:26.000000000",561.015,543.0,17.88,18.1,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1971,207.00000000000003,990658.1]
["2025-03-18T12:14:37.000000000",561.025,565.0,0.38,0.39,4.34,4.39,0.172,-0.828,0.061,10418,163912,0.061,9008,25556,118498.6,1000940.3999999998]
["2025-03-18T12:14:49.000000000",561.035,525.0,34.67,37.21,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,2,0.0,996027.0]
["2025-03-18T12:14:49.000000000",561.035,577.0,0.0,0.01,15.85,16.1,0.003,-0.997,0.002,15391,5986,0.002,16,33,3081.4,996027.0]
["2025-03-18T12:15:01.000000000",561.03,599.0,0.0,0.01,36.76,39.33,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,996027.0]
["2025-03-18T12:15:12.000000000",561.1,572.0,0.01,0.02,10.84,10.98,0.01,-1.0,0.006,7852,20715,0.0,872,275,4711.2,993451.1999999998]
["2025-03-18T12:15:35.000000000",561.055,532.0,28.47,30.42,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,0,230.3,1005214.7999999998]
["2025-03-18T12:15:46.000000000",561.125,555.0,6.21,6.29,0.13,0.14,0.922,-0.072,0.029,758,3392,0.033,8230,93530,29357.200000000004,1005214.7999999998]
["2025-03-18T12:15:57.000000000",561.115,545.0,16.04,16.21,0.0,0.01,1.0,-0.003,0.0,128,3,0.001,8977,2721,897.7,1004875.1999999998]
["2025-03-18T12:16:09.000000000",561.06,567.0,0.17,0.18,6.08,6.16,0.088,-0.907,0.037,8713,96037,0.034,3369,4428,43692.7,991594.8999999996]
["2025-03-18T12:16:09.000000000",561.06,598.0,0.0,0.01,36.36,38.14,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,991594.8999999996]
["2025-03-18T12:16:20.000000000",561.025,579.0,0.0,0.01,17.82,18.13,0.003,-1.0,0.001,8904,4135,0.0,18,11,890.4,990021.5]
["2025-03-18T12:16:43.000000000",561.17,581.0,0.0,0.01,19.71,19.98,0.002,-0.998,0.001,2799,47,0.001,12,5,281.1,1003739.9]
["2025-03-18T12:16:43.000000000",561.17,592.0,0.0,0.01,29.69,32.18,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1003739.9]
["2025-03-18T12:17:06.000000000",560.98,533.0,27.37,29.31,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,991163.8]
["2025-03-18T12:17:17.000000000",561.055,544.0,16.95,17.16,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2479,120.4,991163.8]
["2025-03-18T12:17:29.000000000",560.965,546.0,14.88,15.13,0.01,0.02,1.0,-0.007,0.0,62,15,0.003,5930,3787,1779.0,1001119.4]
["2025-03-18T12:17:40.000000000",560.895,524.0,35.64,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,994529.7]
["2025-03-18T12:17:51.000000000",560.84,559.0,2.61,2.63,0.78,0.79,0.683,-0.316,0.092,1176,30971,0.092,5849,149177,64629.99999999999,981612.2]
["2025-03-18T12:18:02.000000000",560.775,581.0,0.0,0.01,20.11,20.39,0.002,-1.0,0.001,2799,47,0.0,12,5,279.9,981612.2]
["2025-03-18T12:18:14.000000000",560.62,573.0,0.01,0.02,12.28,12.47,0.009,-0.991,0.005,5933,21394,0.005,449,227,3191.0,988548.1]
["2025-03-18T12:18:14.000000000",560.62,593.0,0.0,0.01,31.78,33.57,0.002,-0.998,0.0,1122,0,0.0,0,0,0.0,988548.1]
["2025-03-18T12:18:36.000000000",560.73,550.0,10.6,10.81,0.01,0.02,0.99,-0.01,0.006,329,365,0.006,14416,36790,8847.0,977768.6999999998]
["2025-03-18T12:18:48.000000000",560.64,526.0,34.03,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,977768.6999999998]
["2025-03-18T12:18:59.000000000",560.67,548.0,12.58,12.77,0.01,0.02,0.992,-0.008,0.004,77,1,0.004,2175,14747,900.8,971324.7]
["2025-03-18T12:18:59.000000000",560.67,597.0,0.0,0.01,35.0,37.52,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,971324.7]
["2025-03-18T12:19:22.000000000",560.6,561.0,1.35,1.36,1.74,1.76,0.468,-0.532,0.104,1097,169058,0.104,4331,166688,56451.2,985483.5]
["2025-03-18T12:19:33.000000000",560.41,583.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,1847,4,0.001,2,3,184.9,985483.5]
["2025-03-18T12:19:44.000000000",560.355,562.0,0.88,0.89,2.52,2.54,0.342,-0.658,0.093,2330,185348,0.093,7162,98026,88275.6,957214.4]
["2025-03-18T12:19:55.000000000",560.415,596.0,0.0,0.01,34.33,36.0,0.002,-0.998,0.0,1013,1,0.0,2,0,0.0,966093.9]
["2025-03-18T12:20:07.000000000",560.41,543.0,17.34,17.51,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,961405.3999999998]
["2025-03-18T12:20:18.000000000",560.565,528.0,31.18,33.72,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,961405.3999999998]
["2025-03-18T12:20:30.000000000",560.69,550.0,10.56,10.78,0.01,0.02,1.0,-0.01,0.0,329,366,0.006,14416,36796,8649.6,973591.2]
["2025-03-18T12:20:41.000000000",560.71,592.0,0.0,0.01,30.72,31.94,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,968336.1]
["2025-03-18T12:20:53.000000000",560.78,563.0,0.73,0.74,2.94,2.96,0.291,-0.709,0.085,3349,127019,0.085,6243,61512,81532.00000000001,986549.6]
["2025-03-18T12:21:04.000000000",560.615,569.0,0.06,0.07,8.4,8.49,0.036,-0.964,0.017,5627,56675,0.017,2146,1870,13214.100000000002,986549.6]
["2025-03-18T12:21:15.000000000",560.71,576.0,0.0,0.01,15.2,15.39,0.003,-1.0,0.002,10504,5917,0.0,32,91,2100.8,972549.5]
["2025-03-18T12:21:27.000000000",560.73,598.0,0.0,0.01,36.04,37.85,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,979035.9999999998]
["2025-03-18T12:21:38.000000000",560.64,536.0,24.11,25.24,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,980528.0999999996]
["2025-03-18T12:22:01.000000000",560.555,531.0,28.41,30.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,968727.2]
["2025-03-18T12:22:01.000000000",560.555,595.0,0.0,0.01,33.38,35.59,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,968727.2]
["2025-03-18T12:22:12.000000000",560.525,575.0,0.0,0.01,14.41,14.56,0.003,-1.0,0.002,21883,15234,0.0,589,307,4376.599999999999,963065.2]
["2025-03-18T12:22:23.000000000",560.52,565.0,0.31,0.32,4.78,4.82,0.146,-0.853,0.054,10418,169769,0.053,9008,25751,103999.6,964227.5]
["2025-03-18T12:22:34.000000000",560.745,562.0,1.03,1.04,2.28,2.3,0.356,-0.644,0.094,2330,188664,0.094,7162,98529,89224.79999999999,964227.5]
["2025-03-18T12:22:46.000000000",560.74,578.0,0.0,0.01,17.12,17.41,0.003,-1.0,0.001,13776,5526,0.0,2,3,1377.6,972479.5]
["2025-03-18T12:22:57.000000000",560.76,600.0,0.0,0.01,38.61,40.6,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,976547.6999999998]
["2025-03-18T12:23:20.000000000",560.61,531.0,29.0,30.2,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,968990.9]
["2025-03-18T12:23:31.000000000",560.58,533.0,27.0,28.21,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,972467.4]
["2025-03-18T12:23:31.000000000",560.58,588.0,0.0,0.01,26.8,28.63,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,972467.4]
["2025-03-18T12:23:54.000000000",560.57,546.0,14.44,14.66,0.01,0.02,0.993,-0.007,0.003,62,15,0.003,5930,4070,1797.6,968739.7]
["2025-03-18T12:23:54.000000000",560.57,567.0,0.14,0.15,6.52,6.6,0.074,-0.921,0.032,8713,97392,0.028,3369,4431,37314.8,968739.7]
["2025-03-18T12:24:05.000000000",560.53,555.0,5.67,5.75,0.16,0.17,0.913,-0.087,0.038,758,3413,0.038,8230,97514,34154.4,968739.7]
["2025-03-18T12:24:16.000000000",560.46,580.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,6904,712,0.0,21,13,690.4,965303.6]
["2025-03-18T12:24:39.000000000",560.545,534.0,25.96,27.17,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,4655,0,466.6,965757.5]
["2025-03-18T12:24:50.000000000",560.715,545.0,15.62,15.8,0.0,0.01,0.997,-0.003,0.002,128,3,0.002,8977,2847,1821.0,965757.5]
["2025-03-18T12:25:01.000000000",560.795,535.0,24.45,26.96,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,253,284.5,977236.1]
["2025-03-18T12:25:01.000000000",560.795,581.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,2799,47,0.0,12,5,279.9,977236.1]
["2025-03-18T12:25:24.000000000",560.79,548.0,12.7,12.94,0.01,0.02,0.992,-0.008,0.004,77,1,0.004,2175,14758,900.8,978836.9]
["2025-03-18T12:25:35.000000000",560.84,560.0,2.0,2.01,1.15,1.16,0.582,-0.418,0.101,2512,126276,0.101,12645,255653,153085.7,978836.9]
["2025-03-18T12:25:35.000000000",560.84,592.0,0.0,0.01,30.0,32.52,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,978836.9]
["2025-03-18T12:25:47.000000000",560.87,582.0,0.0,0.01,20.96,21.28,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,981364.4]
["2025-03-18T12:26:09.000000000",560.98,527.0,32.76,35.14,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,977292.5]
["2025-03-18T12:26:09.000000000",560.98,595.0,0.0,0.01,32.8,35.36,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,977292.5]
["2025-03-18T12:26:20.000000000",561.04,585.0,0.0,0.01,23.78,24.08,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,990480.6999999998]
["2025-03-18T12:26:43.000000000",561.145,561.0,1.61,1.62,1.46,1.47,0.51,-0.49,0.103,1097,176712,0.103,4331,170035,55908.4,993495.7]
["2025-03-18T12:26:54.000000000",561.105,551.0,10.06,10.19,0.02,0.03,0.985,-0.015,0.008,368,396,0.008,5203,32111,4456.8,993495.7]
["2025-03-18T12:27:05.000000000",561.195,554.0,7.22,7.31,0.07,0.08,0.956,-0.044,0.022,718,582,0.022,3674,49154,9662.4,996721.2999999996]
["2025-03-18T12:27:05.000000000",561.195,595.0,0.0,0.01,33.21,34.42,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,996721.2999999996]
["2025-03-18T12:27:17.000000000",561.18,585.0,0.0,0.01,23.69,23.97,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,1007852.0]
["2025-03-18T12:27:28.000000000",561.21,601.0,0.0,0.01,38.63,41.09,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1004063.8]
["2025-03-18T12:27:39.000000000",561.165,598.0,0.0,0.01,35.63,38.13,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,1004063.8]
["2025-03-18T12:28:02.000000000",561.155,580.0,0.0,0.01,18.69,18.96,0.003,-1.0,0.001,6904,712,0.0,21,13,690.4,1000951.7]
["2025-03-18T12:28:14.000000000",561.02,563.0,0.77,0.79,2.75,2.77,0.311,-0.689,0.09,3349,129919,0.089,6243,61734,85703.7,989480.5]
["2025-03-18T12:28:25.000000000",561.095,553.0,8.09,8.2,0.05,0.06,0.951,-0.032,0.007,735,379,0.016,3451,44110,6036.1,989480.5]
["2025-03-18T12:28:36.000000000",561.195,547.0,14.11,14.25,0.01,0.02,0.992,-0.008,0.004,134,28,0.004,2132,3001,906.4,994280.1]
["2025-03-18T12:28:36.000000000",561.195,597.0,0.0,0.01,34.64,36.41,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,994280.1]
["2025-03-18T12:28:59.000000000",561.145,524.0,36.57,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1009889.9]
["2025-03-18T12:29:11.000000000",561.15,530.0,29.93,32.35,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,1009889.9]
["2025-03-18T12:29:11.000000000",561.15,600.0,0.0,0.01,37.64,40.01,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,1009889.9]
["2025-03-18T12:29:34.000000000",561.305,573.0,0.01,0.02,11.64,11.82,0.009,-0.991,0.005,5933,21487,0.005,449,237,3191.0,1010798.8]
["2025-03-18T12:29:45.000000000",561.59,565.0,0.45,0.46,3.84,3.9,0.198,-0.802,0.069,10418,174741,0.069,9008,25911,134039.40000000002,1027028.6999999998]
["2025-03-18T12:29:56.000000000",561.54,550.0,11.44,11.62,0.01,0.02,1.0,-0.009,0.0,329,367,0.005,14416,37307,7208.0,1027028.6999999998]
["2025-03-18T12:30:07.000000000",561.67,578.0,0.0,0.01,16.23,16.48,0.003,-1.0,0.001,13776,5527,0.0,2,3,1377.6,1021626.7]
["2025-03-18T12:30:19.000000000",561.725,568.0,0.13,0.14,6.4,6.45,0.071,-0.925,0.031,3717,64723,0.029,5171,4097,26518.6,1020370.0]
["2025-03-18T12:30:31.000000000",561.52,599.0,0.0,0.01,36.15,38.65,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1020506.2]
["2025-03-18T12:30:42.000000000",561.415,532.0,28.23,30.7,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,0,234.0,1020506.2]
["2025-03-18T12:31:04.000000000",561.245,523.0,36.96,39.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1009426.9]
["2025-03-18T12:31:04.000000000",561.245,566.0,0.25,0.26,4.98,5.05,0.129,-0.868,0.051,7001,79400,0.049,4399,7182,57260.2,1009426.9]
["2025-03-18T12:31:15.000000000",561.335,567.0,0.17,0.18,5.81,5.9,0.09,-0.91,0.039,8713,98881,0.039,3369,4579,47119.8,1017655.5]
["2025-03-18T12:31:27.000000000",561.305,543.0,18.19,18.38,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,1017655.5]
["2025-03-18T12:31:38.000000000",561.45,580.0,0.0,0.01,18.42,18.71,0.003,-1.0,0.001,6904,712,0.0,21,13,690.4,1011154.0999999996]
["2025-03-18T12:31:49.000000000",561.405,570.0,0.04,0.05,8.61,8.7,0.027,-0.973,0.014,16243,74242,0.014,1828,1048,25299.4,1018719.1]
["2025-03-18T12:32:01.000000000",561.54,592.0,0.0,0.01,29.94,31.9,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1018877.3]
["2025-03-18T12:32:12.000000000",561.5,534.0,26.89,28.8,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,4655,0,465.5,1018877.3]
["2025-03-18T12:32:23.000000000",561.54,569.0,0.08,0.09,7.51,7.6,0.047,-0.947,0.022,5627,60725,0.018,2146,1881,16242.2,1018229.3]
["2025-03-18T12:32:34.000000000",561.575,547.0,14.51,14.64,0.01,0.02,1.0,-0.008,0.0,134,28,0.003,2132,3215,639.6,1024893.1999999998]
["2025-03-18T12:32:45.000000000",561.735,569.0,0.08,0.09,7.32,7.41,0.048,-0.952,0.023,5627,60754,0.023,2146,1881,17877.9,1032564.8999999998]
["2025-03-18T12:33:08.000000000",561.61,538.0,23.46,23.73,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1035834.1999999996]
["2025-03-18T12:33:08.000000000",561.61,582.0,0.0,0.01,20.24,20.54,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,1035834.1999999996]
["2025-03-18T12:33:19.000000000",561.585,595.0,0.0,0.01,32.75,34.03,0.002,-0.998,0.0,2272,3,0.0,16,6,0.0,1035136.8]
["2025-03-18T12:33:30.000000000",561.42,595.0,0.0,0.01,32.22,34.81,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,1008038.3]
["2025-03-18T12:33:53.000000000",561.26,537.0,24.12,24.4,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1017935.8]
["2025-03-18T12:33:53.000000000",561.26,562.0,1.17,1.18,1.91,1.92,0.436,-0.564,0.104,2330,212502,0.104,7162,102173,98716.8,1017935.8]
["2025-03-18T12:34:05.000000000",561.355,549.0,12.26,12.42,0.01,0.02,1.0,-0.009,0.0,283,18,0.004,3107,17321,1242.8000000000002,1016403.4999999998]
["2025-03-18T12:34:27.000000000",561.235,540.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,68,5,0.001,2967,28,296.7,1001803.3]
["2025-03-18T12:34:38.000000000",561.18,531.0,28.96,31.19,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,5,0.0,1009558.2999999998]
["2025-03-18T12:34:38.000000000",561.18,584.0,0.0,0.01,22.67,22.96,0.002,-0.998,0.001,4072,98,0.001,0,0,407.2,1009558.2999999998]
["2025-03-18T12:34:50.000000000",561.24,588.0,0.0,0.01,26.16,27.99,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1009268.6]
["2025-03-18T12:35:01.000000000",561.375,597.0,0.0,0.01,34.44,36.99,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1016757.7999999998]
["2025-03-18T12:35:24.000000000",561.565,539.0,22.41,22.7,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,41,208.7,1013084.6]
["2025-03-18T12:35:35.000000000",561.585,557.0,4.79,4.84,0.23,0.24,0.877,-0.121,0.049,884,5227,0.051,3666,90571,23028.2,1022421.1999999998]
["2025-03-18T12:35:47.000000000",561.54,552.0,9.5,9.61,0.02,0.03,0.984,-0.016,0.009,378,304,0.009,3173,56597,3195.9,1022140.6]
["2025-03-18T12:35:58.000000000",561.52,534.0,26.91,28.14,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,4655,0,466.6,1022140.6]
["2025-03-18T12:35:58.000000000",561.52,564.0,0.63,0.64,3.11,3.12,0.268,-0.732,0.083,3515,145061,0.083,6198,49371,80617.90000000001,1022140.6]
["2025-03-18T12:36:09.000000000",561.595,586.0,0.0,0.01,23.22,25.78,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1025933.9999999998]
["2025-03-18T12:36:20.000000000",561.55,581.0,0.0,0.01,19.33,19.6,0.002,-0.997,0.001,2799,47,0.001,12,5,281.1,1028116.1999999996]
["2025-03-18T12:36:32.000000000",561.585,599.0,0.0,0.01,36.27,38.78,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,1029183.9999999998]
["2025-03-18T12:36:54.000000000",561.42,560.0,2.31,2.33,0.9,0.91,0.645,-0.355,0.098,2512,133221,0.098,12645,264804,148538.6,1019144.6]
["2025-03-18T12:37:05.000000000",561.315,532.0,28.21,30.57,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,0,230.3,1017389.1]
["2025-03-18T12:37:16.000000000",561.325,554.0,7.33,7.42,0.05,0.06,0.951,-0.034,0.009,718,586,0.018,3674,54512,7259.4,1017389.1]
["2025-03-18T12:37:28.000000000",561.2,527.0,33.66,34.81,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1467,16,0.0,1017723.4]
["2025-03-18T12:37:39.000000000",561.2,567.0,0.16,0.17,5.93,6.02,0.086,-0.914,0.037,8713,100099,0.037,3369,4614,44703.4,1010700.2]
["2025-03-18T12:37:39.000000000",561.2,588.0,0.0,0.01,26.22,27.98,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1010700.2]
["2025-03-18T12:37:50.000000000",561.14,579.0,0.0,0.01,17.77,18.02,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,1008842.4]
["2025-03-18T12:38:01.000000000",561.035,601.0,0.0,0.01,38.58,41.08,0.001,-0.999,0.0,2011,0,0.0,1,0,0.0,1008842.4]
["2025-03-18T12:38:24.000000000",561.055,553.0,8.03,8.15,0.03,0.04,1.0,-0.023,0.0,735,388,0.013,3451,44783,4486.3,1001626.3]
["2025-03-18T12:38:36.000000000",560.925,533.0,27.32,29.25,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,987768.1999999996]
["2025-03-18T12:38:47.000000000",560.95,555.0,6.02,6.11,0.1,0.11,0.938,-0.062,0.032,758,3518,0.032,8230,104231,28761.6,987768.1999999996]
["2025-03-18T12:38:47.000000000",560.95,599.0,0.0,0.01,36.75,39.28,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,987768.1999999996]
["2025-03-18T12:39:09.000000000",561.04,569.0,0.06,0.07,7.98,8.07,0.037,-0.948,0.018,5627,61170,0.01,2146,1886,12274.6,989901.5]
["2025-03-18T12:39:20.000000000",561.205,583.0,0.0,0.01,21.67,21.95,0.002,-1.0,0.001,1847,4,0.0,2,3,184.7,993707.4]
["2025-03-18T12:39:32.000000000",561.285,582.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,993707.4]
["2025-03-18T12:39:43.000000000",561.385,523.0,37.07,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1009284.1]
["2025-03-18T12:39:54.000000000",561.365,546.0,15.28,15.49,0.0,0.01,1.0,-0.003,0.0,62,15,0.002,5930,4082,1186.0,1014944.9]
["2025-03-18T12:40:06.000000000",561.395,536.0,24.08,26.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1013558.2]
["2025-03-18T12:40:17.000000000",561.435,527.0,33.1,35.09,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1467,16,0.0,1013558.2]
["2025-03-18T12:40:28.000000000",561.39,549.0,12.33,12.47,0.01,0.02,1.0,-0.008,0.0,283,18,0.004,3107,17459,1242.8000000000002,1021034.6]
["2025-03-18T12:40:39.000000000",561.295,571.0,0.02,0.03,9.69,9.79,0.016,-0.984,0.009,6205,29311,0.009,552,402,6081.3,1015792.8]
["2025-03-18T12:40:51.000000000",561.415,572.0,0.02,0.03,10.55,10.72,0.015,-1.0,0.008,7852,21594,0.0,872,280,6281.6,1011151.4]
["2025-03-18T12:41:02.000000000",561.435,584.0,0.0,0.01,22.45,22.72,0.002,-1.0,0.001,4072,98,0.0,0,0,407.2,1011151.4]
["2025-03-18T12:41:13.000000000",561.265,553.0,8.24,8.35,0.03,0.04,1.0,-0.022,0.0,735,391,0.012,3451,44872,4141.2,1016691.5]
["2025-03-18T12:41:24.000000000",561.16,597.0,0.0,0.01,35.22,36.45,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1002391.1]
["2025-03-18T12:41:36.000000000",561.145,538.0,23.01,23.28,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1000204.9]
["2025-03-18T12:41:58.000000000",561.15,522.0,38.57,40.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,0,0.0,1002082.4]
["2025-03-18T12:41:58.000000000",561.15,551.0,10.12,10.24,0.01,0.02,0.99,-0.01,0.006,368,400,0.006,5203,32495,3342.6000000000004,1002082.4]
["2025-03-18T12:42:09.000000000",560.97,572.0,0.02,0.03,10.97,11.11,0.014,-1.0,0.007,7852,21595,0.0,872,284,5496.4,988416.0999999996]
["2025-03-18T12:42:21.000000000",560.98,564.0,0.51,0.52,3.51,3.55,0.225,-0.775,0.075,3515,147234,0.075,6198,49724,72847.49999999999,988416.0999999996]
["2025-03-18T12:42:32.000000000",560.965,585.0,0.0,0.01,23.86,24.11,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,998390.4]
["2025-03-18T12:42:43.000000000",560.76,545.0,15.71,15.92,0.0,0.01,0.997,-0.003,0.001,128,3,0.001,8977,3170,910.5,983100.5]
["2025-03-18T12:42:54.000000000",560.715,598.0,0.0,0.01,35.94,38.42,0.001,-0.999,0.0,489,0,0.0,35,0,0.0,981198.6]
["2025-03-18T12:43:05.000000000",560.67,539.0,21.52,21.81,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,981198.6]
["2025-03-18T12:43:17.000000000",560.775,590.0,0.0,0.01,28.4,30.57,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,966365.8]
["2025-03-18T12:43:28.000000000",560.63,552.0,8.59,8.71,0.02,0.03,1.0,-0.017,0.0,378,304,0.01,3173,56954,3173.0,981044.9]
["2025-03-18T12:43:40.000000000",560.53,571.0,0.02,0.03,10.45,10.55,0.015,-0.985,0.008,6205,29364,0.008,552,403,5405.599999999999,969320.6]
["2025-03-18T12:43:51.000000000",560.515,565.0,0.27,0.28,4.75,4.81,0.139,-0.861,0.054,10418,182636,0.054,9008,26473,104900.4,969320.6]
["2025-03-18T12:44:02.000000000",560.52,587.0,0.0,0.01,25.25,27.77,0.002,-0.998,0.001,2073,4,0.001,5,5,207.8,970616.2]
["2025-03-18T12:44:25.000000000",560.2,540.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,68,5,0.001,2967,29,296.7,950088.1]
["2025-03-18T12:44:25.000000000",560.2,600.0,0.0,0.01,38.55,40.41,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,950088.1]
["2025-03-18T12:44:36.000000000",560.15,597.0,0.0,0.01,35.51,38.04,0.001,-0.998,0.0,913,0,0.0,0,0,0.0,950088.1]
["2025-03-18T12:44:58.000000000",560.17,533.0,25.96,27.78,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,947868.8]
["2025-03-18T12:44:58.000000000",560.17,554.0,6.22,6.32,0.1,0.11,0.933,-0.061,0.025,718,588,0.03,3674,58321,12816.999999999998,947868.8]
["2025-03-18T12:45:10.000000000",560.145,564.0,0.35,0.36,4.17,4.23,0.169,-0.83,0.064,3515,149381,0.063,6198,49873,61543.4,941039.8]
["2025-03-18T12:45:21.000000000",560.235,567.0,0.09,0.1,6.82,6.92,0.054,-0.938,0.026,8713,101729,0.02,3369,4620,29391.8,941039.8]
["2025-03-18T12:45:43.000000000",560.41,543.0,17.25,17.48,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,962598.1]
["2025-03-18T12:45:55.000000000",560.34,532.0,27.04,29.65,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,0,234.0,950797.2]
["2025-03-18T12:46:06.000000000",560.385,522.0,37.07,39.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,0,0.0,950797.2]
["2025-03-18T12:46:06.000000000",560.385,590.0,0.0,0.01,29.02,30.25,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,950797.2]
["2025-03-18T12:46:29.000000000",560.335,535.0,24.72,26.6,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,253,284.5,949134.7999999998]
["2025-03-18T12:46:29.000000000",560.335,556.0,4.55,4.61,0.25,0.26,0.869,-0.131,0.055,571,2753,0.055,3890,90601,24535.5,949134.7999999998]
["2025-03-18T12:46:40.000000000",560.235,557.0,3.64,3.69,0.42,0.43,0.802,-0.197,0.071,884,5477,0.072,3666,93823,32671.6,959345.0999999996]
["2025-03-18T12:46:52.000000000",560.135,569.0,0.04,0.05,8.87,8.98,0.026,-0.973,0.014,5627,65192,0.014,2146,1888,10882.2,959345.0999999996]
["2025-03-18T12:47:16.000000000",559.985,535.0,24.49,25.71,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,253,278.7,951310.3]
["2025-03-18T12:47:16.000000000",559.985,581.0,0.0,0.01,20.87,21.15,0.002,-0.998,0.001,2799,48,0.001,12,5,281.1,951310.3]
["2025-03-18T12:47:39.000000000",560.155,524.0,34.84,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,941750.0]
["2025-03-18T12:47:39.000000000",560.155,583.0,0.0,0.01,22.7,22.98,0.002,-1.0,0.001,1847,4,0.0,2,3,184.7,941750.0]
["2025-03-18T12:48:02.000000000",560.145,537.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,953459.3]
["2025-03-18T12:48:13.000000000",559.925,561.0,1.03,1.04,2.12,2.13,0.392,-0.608,0.102,1097,201060,0.102,4331,185789,55365.59999999999,929813.5]
["2025-03-18T12:48:13.000000000",559.925,580.0,0.0,0.01,19.93,20.22,0.002,-1.0,0.001,6904,713,0.0,21,13,690.4,929813.5]
["2025-03-18T12:48:25.000000000",559.92,570.0,0.02,0.03,10.06,10.16,0.015,-1.0,0.008,16243,82334,0.0,1828,1075,12994.4,929813.5]
["2025-03-18T12:48:47.000000000",559.81,528.0,30.69,33.14,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,935608.6]
["2025-03-18T12:48:47.000000000",559.81,583.0,0.0,0.01,23.04,23.34,0.002,-0.998,0.001,1847,4,0.001,2,3,184.9,935608.6]
["2025-03-18T12:48:58.000000000",559.95,585.0,0.0,0.01,23.89,25.71,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,919985.6]
["2025-03-18T12:49:21.000000000",560.065,549.0,10.74,12.14,0.01,0.02,0.991,-0.009,0.005,283,18,0.005,3107,17748,1695.0,918384.6]
["2025-03-18T12:49:32.000000000",560.085,539.0,19.73,22.41,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,944661.0]
["2025-03-18T12:49:44.000000000",559.98,554.0,6.05,6.14,0.12,0.13,0.927,-0.066,0.028,718,596,0.032,3674,60974,13767.2,932893.6]
["2025-03-18T12:49:44.000000000",559.98,582.0,0.0,0.01,21.42,22.68,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,932893.6]
["2025-03-18T12:50:07.000000000",560.06,574.0,0.0,0.01,13.85,14.04,0.003,-0.997,0.002,13894,15538,0.002,330,461,2844.8,945183.4]
["2025-03-18T12:50:18.000000000",559.98,521.0,38.4,40.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,936,0,0.0,936872.9]
["2025-03-18T12:50:18.000000000",559.98,585.0,0.0,0.01,23.71,25.64,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,936872.9]
["2025-03-18T12:50:41.000000000",559.875,580.0,0.0,0.01,18.83,20.8,0.002,-0.998,0.001,6904,713,0.001,21,13,692.5,937261.9]
["2025-03-18T12:50:53.000000000",559.885,550.0,9.3,10.06,0.01,0.02,1.0,-0.01,0.0,329,368,0.006,14416,38963,8649.6,931539.1]
["2025-03-18T12:51:04.000000000",559.875,540.0,18.61,20.38,0.0,0.01,1.0,-0.002,0.0,68,9,0.001,2967,30,296.7,928029.4]
["2025-03-18T12:51:15.000000000",559.71,547.0,12.59,12.84,0.0,0.01,1.0,-0.003,0.0,134,28,0.002,2132,3448,426.4,924630.7000000002]
["2025-03-18T12:51:27.000000000",559.545,553.0,6.58,6.7,0.09,0.1,0.941,-0.05,0.018,735,560,0.025,3451,46504,9950.500000000002,924630.7000000002]
["2025-03-18T12:51:38.000000000",559.515,524.0,34.37,36.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,902294.8]
["2025-03-18T12:51:38.000000000",559.515,597.0,0.0,0.01,36.14,38.68,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,902294.8]
["2025-03-18T12:52:03.000000000",559.555,588.0,0.0,0.01,27.18,29.69,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,919942.3000000004]
["2025-03-18T12:52:15.000000000",559.485,573.0,0.01,0.02,13.34,13.71,0.008,-1.0,0.004,5933,21924,0.0,449,452,2373.2,901790.8000000002]
["2025-03-18T12:52:26.000000000",559.365,552.0,7.37,7.5,0.06,0.07,0.966,-0.034,0.018,378,309,0.018,3173,59392,6391.8,901790.8000000002]
["2025-03-18T12:52:37.000000000",559.525,550.0,9.35,9.6,0.02,0.03,0.984,-0.016,0.009,329,368,0.009,14416,39149,13270.500000000002,894308.1000000001]
["2025-03-18T12:52:49.000000000",559.68,565.0,0.2,0.21,5.48,5.57,0.099,-0.901,0.042,10418,190770,0.042,9008,26638,81589.20000000001,918174.8000000004]
["2025-03-18T12:53:00.000000000",559.585,555.0,4.81,4.86,0.24,0.25,0.874,-0.124,0.05,758,3853,0.051,8230,110085,45762.99999999999,917325.3000000004]
["2025-03-18T12:53:11.000000000",559.66,599.0,0.0,0.01,38.18,40.69,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,917325.3000000004]
["2025-03-18T12:53:35.000000000",559.755,520.0,38.42,40.91,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1476,0,0.0,910447.8000000002]
["2025-03-18T12:53:35.000000000",559.755,590.0,0.0,0.01,28.98,31.53,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,910447.8000000002]
["2025-03-18T12:53:47.000000000",559.79,566.0,0.14,0.15,6.29,6.4,0.076,-0.919,0.033,7001,85329,0.029,4399,7489,35860.4,912560.4]
["2025-03-18T12:54:10.000000000",559.895,523.0,35.65,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,915679.3]
["2025-03-18T12:54:10.000000000",559.895,543.0,16.33,17.41,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,915679.3]
["2025-03-18T12:54:22.000000000",559.96,567.0,0.1,0.11,7.09,7.18,0.056,-0.936,0.026,8713,105798,0.02,3369,4728,29391.8,921616.5000000002]
["2025-03-18T12:54:33.000000000",559.995,557.0,3.46,3.52,0.48,0.49,0.778,-0.222,0.077,884,5918,0.077,3666,98194,35035.0,922800.4]
["2025-03-18T12:54:44.000000000",559.98,592.0,0.0,0.01,30.73,33.27,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,922800.4]
["2025-03-18T12:55:08.000000000",560.265,523.0,35.93,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,944536.4]
["2025-03-18T12:55:08.000000000",560.265,570.0,0.02,0.03,9.7,9.82,0.015,-0.985,0.009,16243,83483,0.009,1828,1080,16263.899999999998,944536.4]
["2025-03-18T12:55:31.000000000",560.115,536.0,22.93,24.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,952254.1999999998]
["2025-03-18T12:55:43.000000000",560.175,526.0,32.79,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,952254.1999999998]
["2025-03-18T12:55:55.000000000",560.205,539.0,19.93,22.39,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,41,208.7,942271.3000000002]
["2025-03-18T12:55:55.000000000",560.205,570.0,0.02,0.03,9.76,9.87,0.016,-1.0,0.009,16243,83528,0.0,1828,1080,14618.7,942271.3000000002]
["2025-03-18T12:56:07.000000000",560.235,596.0,0.0,0.01,34.61,36.0,0.002,-1.0,0.0,1013,1,0.0,2,0,0.0,938931.8000000004]
["2025-03-18T12:56:18.000000000",560.095,583.0,0.0,0.01,22.24,24.08,0.002,-0.998,0.001,1847,4,0.001,2,3,184.9,948734.0]
["2025-03-18T12:56:41.000000000",560.12,525.0,33.88,36.33,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,935242.3]
["2025-03-18T12:56:41.000000000",560.12,563.0,0.54,0.55,3.38,3.43,0.235,-0.764,0.077,3349,154318,0.077,6243,64182,73858.40000000001,935242.3]
["2025-03-18T12:57:04.000000000",560.235,538.0,20.93,22.86,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,935350.8000000002]
["2025-03-18T12:57:15.000000000",560.25,542.0,17.65,19.39,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,1103,317,115.6,935350.8000000002]
["2025-03-18T12:57:26.000000000",560.435,551.0,9.36,9.53,0.02,0.03,1.0,-0.016,0.0,368,401,0.009,5203,35352,4682.7,937156.1]
["2025-03-18T12:57:26.000000000",560.435,572.0,0.01,0.02,11.52,11.66,0.009,-1.0,0.005,7852,22303,0.0,872,288,3926.0,937156.1]
["2025-03-18T12:57:37.000000000",560.495,589.0,0.0,0.01,27.53,29.87,0.002,-0.998,0.001,1429,1,0.001,0,0,142.9,962600.2]
["2025-03-18T12:57:49.000000000",560.405,585.0,0.0,0.01,23.53,25.2,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,959999.1]
["2025-03-18T12:58:00.000000000",560.38,575.0,0.0,0.01,14.57,14.7,0.003,-0.997,0.002,21883,16035,0.002,589,334,4494.4,959999.1]
["2025-03-18T12:58:23.000000000",560.58,558.0,3.11,3.15,0.55,0.56,0.753,-0.247,0.083,820,10443,0.084,5222,162156,50670.8,967694.1]
["2025-03-18T12:58:34.000000000",560.675,540.0,19.32,21.82,0.0,0.01,0.998,-0.002,0.001,68,10,0.001,2967,30,303.5,965131.1]
["2025-03-18T12:58:45.000000000",560.73,535.0,24.37,26.9,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,253,284.5,965131.1]
["2025-03-18T12:58:57.000000000",560.77,553.0,7.75,7.87,0.04,0.05,0.971,-0.029,0.016,735,597,0.016,3451,48309,6697.6,966664.5]
["2025-03-18T12:58:57.000000000",560.77,574.0,0.0,0.01,13.17,13.34,0.003,-1.0,0.002,13894,15618,0.0,330,467,2778.8,966664.5]
["2025-03-18T12:59:08.000000000",560.86,582.0,0.0,0.01,20.5,22.48,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,987401.1]
["2025-03-18T12:59:19.000000000",561.155,588.0,0.0,0.01,26.35,28.26,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1002097.1]
["2025-03-18T12:59:42.000000000",560.98,561.0,1.46,1.48,1.49,1.5,0.51,-0.49,0.106,1097,220328,0.106,4331,194012,57536.8,1001121.4]
["2025-03-18T12:59:42.000000000",560.98,600.0,0.0,0.01,38.36,40.18,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,1001121.4]
["2025-03-18T13:00:05.000000000",560.69,542.0,17.47,20.05,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,317,115.6,975083.7]
["2025-03-18T13:00:17.000000000",560.645,528.0,31.53,34.02,0.0,0.01,0.998,-0.002,0.0,6,106,0.0,889,54,0.0,975083.7]
["2025-03-18T13:00:28.000000000",560.75,555.0,5.8,5.9,0.11,0.12,0.932,-0.068,0.035,758,3871,0.035,8230,112503,31458.000000000004,968850.5000000002]
["2025-03-18T13:00:28.000000000",560.75,589.0,0.0,0.01,26.98,28.88,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,968850.5000000002]
["2025-03-18T13:00:51.000000000",560.98,568.0,0.08,0.09,7.06,7.16,0.045,-0.955,0.023,3717,75395,0.023,5171,4156,20442.4,995276.5]
["2025-03-18T13:00:51.000000000",560.98,589.0,0.0,0.01,27.4,29.4,0.002,-0.998,0.001,1429,1,0.001,0,0,142.9,995276.5]
["2025-03-18T13:01:14.000000000",560.97,554.0,6.99,7.1,0.06,0.07,0.947,-0.04,0.013,718,663,0.021,3674,65135,8648.800000000001,996727.2999999996]
["2025-03-18T13:01:25.000000000",560.89,522.0,37.69,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1401,0,0.0,987051.2]
["2025-03-18T13:01:37.000000000",560.75,544.0,15.65,18.15,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2587,120.4,970251.9]
["2025-03-18T13:01:48.000000000",560.7,521.0,39.16,40.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,970251.9]
["2025-03-18T13:01:59.000000000",560.825,557.0,4.07,4.18,0.31,0.32,0.837,-0.161,0.063,884,5967,0.064,3666,99953,29031.6,979566.0]
["2025-03-18T13:02:11.000000000",560.865,580.0,0.0,0.01,17.67,19.74,0.003,-0.997,0.001,6904,713,0.001,21,13,692.5,980928.2]
["2025-03-18T13:02:22.000000000",560.895,570.0,0.03,0.04,9.08,9.22,0.021,-1.0,0.011,16243,84325,0.0,1828,1082,17867.3,974396.9]
["2025-03-18T13:02:22.000000000",560.895,591.0,0.0,0.01,28.98,30.74,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,974396.9]
["2025-03-18T13:02:45.000000000",560.895,547.0,13.8,14.13,0.0,0.01,1.0,-0.003,0.0,134,29,0.002,2132,3564,426.4,984332.6999999998]
["2025-03-18T13:02:56.000000000",560.8,524.0,36.23,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,971424.6]
["2025-03-18T13:03:08.000000000",560.885,528.0,31.66,34.0,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,989404.2999999996]
["2025-03-18T13:03:19.000000000",560.945,537.0,22.63,24.53,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,989404.2999999996]
["2025-03-18T13:03:30.000000000",560.99,560.0,2.03,2.04,1.04,1.05,0.605,-0.394,0.102,2512,170136,0.102,12645,296721,154601.4,994432.5999999996]
["2025-03-18T13:03:41.000000000",561.005,574.0,0.0,0.01,12.93,13.13,0.003,-0.997,0.002,13894,15618,0.002,330,467,2844.8,989924.2]
["2025-03-18T13:03:53.000000000",561.035,573.0,0.0,0.01,11.92,12.11,0.004,-1.0,0.002,5933,22095,0.0,449,453,1186.6,977586.2]
["2025-03-18T13:04:04.000000000",560.99,554.0,7.0,7.1,0.06,0.07,0.947,-0.04,0.013,718,665,0.021,3674,65696,8648.800000000001,977586.2]
["2025-03-18T13:04:15.000000000",561.03,585.0,0.0,0.01,22.8,24.59,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,979174.4999999998]
["2025-03-18T13:04:26.000000000",560.925,526.0,33.66,35.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,982447.1]
["2025-03-18T13:04:38.000000000",560.95,599.0,0.0,0.01,36.78,39.34,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,980783.1]
["2025-03-18T13:04:50.000000000",560.855,539.0,20.7,22.47,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,41,208.7,980783.1]
["2025-03-18T13:05:01.000000000",560.845,580.0,0.0,0.01,17.81,19.77,0.003,-1.0,0.001,6904,713,0.0,21,13,690.4,975704.5]
["2025-03-18T13:05:13.000000000",560.8,552.0,8.77,8.9,0.02,0.03,0.983,-0.017,0.01,378,310,0.01,3173,60634,3551.0,975801.6]
["2025-03-18T13:05:24.000000000",560.76,574.0,0.0,0.01,13.18,13.31,0.003,-0.997,0.002,13894,15718,0.002,330,467,2844.8,984123.3]
["2025-03-18T13:05:35.000000000",560.625,547.0,12.33,14.12,0.0,0.01,1.0,-0.003,0.0,134,29,0.002,2132,3564,426.4,984123.3]
["2025-03-18T13:05:46.000000000",560.645,587.0,0.0,0.01,25.74,27.68,0.002,-1.0,0.001,2073,4,0.0,5,5,207.3,964058.7000000002]
["2025-03-18T13:06:09.000000000",560.395,529.0,30.23,32.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1564,1,0.0,966086.3999999998]
["2025-03-18T13:06:09.000000000",560.395,592.0,0.0,0.01,31.03,32.21,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,966086.3999999998]
["2025-03-18T13:06:20.000000000",560.225,541.0,18.62,20.58,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,966086.3999999998]
["2025-03-18T13:06:31.000000000",560.195,573.0,0.0,0.01,12.65,13.81,0.003,-1.0,0.002,5933,22097,0.0,449,453,1186.6,935678.7]
["2025-03-18T13:06:43.000000000",560.11,554.0,6.14,6.25,0.09,0.1,0.948,-0.052,0.028,718,665,0.028,3674,66712,12297.6,932287.7000000002]
["2025-03-18T13:06:54.000000000",560.155,576.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,10504,6228,0.0,32,95,2100.8,930072.4]
["2025-03-18T13:07:17.000000000",560.135,542.0,17.49,19.49,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,1103,317,110.3,953618.9]
["2025-03-18T13:07:17.000000000",560.135,589.0,0.0,0.01,27.52,29.51,0.002,-0.998,0.001,1429,1,0.001,0,0,142.9,953618.9]
["2025-03-18T13:07:28.000000000",560.145,599.0,0.0,0.01,37.52,40.11,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,944326.3]
["2025-03-18T13:07:51.000000000",559.98,521.0,37.82,40.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,936,0,0.0,936333.6999999998]
["2025-03-18T13:08:02.000000000",559.945,543.0,16.53,17.51,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,914561.4]
["2025-03-18T13:08:02.000000000",559.945,565.0,0.19,0.2,5.22,5.3,0.103,-0.895,0.044,10418,197285,0.042,9008,27016,83672.8,914561.4]
["2025-03-18T13:08:13.000000000",559.985,555.0,5.1,5.19,0.17,0.18,0.9,-0.097,0.042,758,3982,0.045,8230,115760,40218.6,936655.5]
["2025-03-18T13:08:36.000000000",560.09,545.0,14.94,15.56,0.0,0.01,0.997,-0.003,0.002,128,4,0.002,8977,3326,1821.0,929903.1]
["2025-03-18T13:08:36.000000000",560.09,569.0,0.03,0.04,8.9,9.0,0.022,-1.0,0.012,5627,70834,0.0,2146,1903,6752.4,929903.1]
["2025-03-18T13:08:47.000000000",560.135,591.0,0.0,0.01,30.3,31.9,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,931838.4]
["2025-03-18T13:08:58.000000000",560.135,592.0,0.0,0.01,31.26,33.07,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,947297.1999999998]
["2025-03-18T13:09:21.000000000",560.13,524.0,34.99,37.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,948131.4]
["2025-03-18T13:09:32.000000000",560.08,546.0,13.97,15.44,0.0,0.01,0.997,-0.003,0.002,62,16,0.002,5930,4112,1198.4,927967.2]
["2025-03-18T13:09:44.000000000",560.2,561.0,1.13,1.14,1.93,1.95,0.414,-0.586,0.103,1097,231414,0.103,4331,198217,55908.4,931593.5]
["2025-03-18T13:09:55.000000000",560.24,559.0,2.17,2.19,0.94,0.95,0.624,-0.376,0.102,1176,42422,0.102,5849,183226,71655.0,931593.5]
["2025-03-18T13:10:06.000000000",560.2,538.0,20.9,22.82,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,937985.9]
["2025-03-18T13:10:06.000000000",560.2,571.0,0.01,0.02,10.75,10.92,0.01,-1.0,0.006,6205,32809,0.0,552,404,3723.000000000001,937985.9]
["2025-03-18T13:10:17.000000000",559.985,593.0,0.0,0.01,31.75,34.17,0.002,-1.0,0.0,1122,0,0.0,0,0,0.0,925276.2]
["2025-03-18T13:10:31.000000000",559.995,584.0,0.0,0.01,22.78,25.29,0.002,-1.0,0.001,4072,98,0.0,0,0,407.2,933995.6]
["2025-03-18T13:10:54.000000000",560.21,526.0,32.82,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,947786.9]
["2025-03-18T13:11:05.000000000",560.43,564.0,0.38,0.39,3.93,3.98,0.17,-0.829,0.065,3515,159279,0.064,6198,50561,62514.7,938895.3000000002]
["2025-03-18T13:11:19.000000000",560.615,539.0,20.26,22.78,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,966235.0]
["2025-03-18T13:11:30.000000000",560.59,561.0,1.27,1.28,1.68,1.7,0.456,-0.544,0.107,1097,233004,0.107,4331,198746,58079.59999999999,961651.7]
["2025-03-18T13:11:41.000000000",560.575,531.0,28.27,30.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,961651.7]
["2025-03-18T13:11:52.000000000",560.465,574.0,0.0,0.01,13.49,13.64,0.003,-0.997,0.002,13894,15720,0.002,330,467,2844.8,971666.8]
["2025-03-18T13:11:52.000000000",560.465,588.0,0.0,0.01,26.23,28.15,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,971666.8]
["2025-03-18T13:12:15.000000000",560.495,538.0,21.26,23.79,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,967095.9]
["2025-03-18T13:12:26.000000000",560.62,528.0,31.99,33.78,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,967095.9]
["2025-03-18T13:12:37.000000000",560.62,557.0,3.92,3.97,0.33,0.34,0.837,-0.163,0.066,884,6040,0.066,3666,103066,30030.0,967572.3]
["2025-03-18T13:12:49.000000000",560.675,541.0,19.01,20.26,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,971585.3999999998]
["2025-03-18T13:13:00.000000000",560.685,563.0,0.63,0.64,2.93,2.97,0.272,-0.728,0.087,3349,166383,0.087,6243,65096,83450.4,976609.0]
["2025-03-18T13:13:11.000000000",560.72,524.0,35.41,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,976609.0]
["2025-03-18T13:13:22.000000000",560.715,576.0,0.0,0.01,15.14,15.63,0.003,-0.997,0.002,10504,6233,0.002,32,95,2107.2,981388.2]
["2025-03-18T13:13:34.000000000",560.825,583.0,0.0,0.01,21.01,23.53,0.002,-0.998,0.001,1847,4,0.001,2,3,184.9,981568.0]
["2025-03-18T13:13:45.000000000",560.845,540.0,20.23,22.2,0.0,0.01,1.0,-0.002,0.0,68,10,0.001,2967,30,296.7,980325.8]
["2025-03-18T13:13:56.000000000",561.01,531.0,28.65,31.18,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,980325.8]
["2025-03-18T13:14:07.000000000",561.145,551.0,9.99,10.2,0.01,0.02,1.0,-0.01,0.0,368,401,0.006,5203,35872,3121.8,989150.8999999998]
["2025-03-18T13:14:19.000000000",561.125,544.0,16.85,17.41,0.0,0.01,1.0,-0.003,0.0,57,2,0.001,1147,2607,114.7,992269.3999999998]
["2025-03-18T13:14:30.000000000",561.02,528.0,31.76,33.93,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,984901.1999999996]
["2025-03-18T13:14:42.000000000",561.06,589.0,0.0,0.01,26.76,28.79,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,984901.1999999996]
["2025-03-18T13:14:53.000000000",561.065,579.0,0.0,0.01,17.31,19.27,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,997352.4999999998]
["2025-03-18T13:15:04.000000000",561.07,577.0,0.0,0.01,15.43,17.17,0.003,-0.997,0.002,15391,6311,0.002,16,34,3081.4,995428.7999999996]
["2025-03-18T13:15:16.000000000",561.04,592.0,0.0,0.01,29.71,31.58,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,991101.3]
["2025-03-18T13:15:27.000000000",561.045,554.0,7.04,7.13,0.06,0.07,0.947,-0.04,0.013,718,668,0.021,3674,69992,8648.800000000001,991101.3]
["2025-03-18T13:15:38.000000000",561.055,556.0,5.16,5.24,0.16,0.17,0.906,-0.092,0.041,571,3177,0.043,3890,97850,19068.1,998947.7999999998]
["2025-03-18T13:15:50.000000000",561.065,546.0,14.86,15.63,0.0,0.01,1.0,-0.003,0.0,62,16,0.002,5930,4112,1186.0,995661.7999999996]
["2025-03-18T13:16:12.000000000",561.11,523.0,37.49,38.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,998151.0]
["2025-03-18T13:16:12.000000000",561.11,591.0,0.0,0.01,29.3,31.18,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,998151.0]
["2025-03-18T13:16:24.000000000",561.095,580.0,0.0,0.01,18.3,20.27,0.003,-1.0,0.001,6904,713,0.0,21,13,690.4,991965.8]
["2025-03-18T13:16:46.000000000",560.97,523.0,37.38,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1001917.1999999998]
["2025-03-18T13:16:46.000000000",560.97,593.0,0.0,0.01,30.76,33.2,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1001917.1999999998]
["2025-03-18T13:16:57.000000000",560.82,546.0,14.72,15.77,0.0,0.01,1.0,-0.003,0.0,62,16,0.002,5930,4112,1186.0,979863.0]
["2025-03-18T13:17:09.000000000",560.895,557.0,4.14,4.19,0.28,0.29,0.852,-0.148,0.062,884,6165,0.062,3666,103485,28210.000000000004,981159.6]
["2025-03-18T13:17:20.000000000",560.785,547.0,13.64,13.95,0.0,0.01,1.0,-0.003,0.0,134,30,0.002,2132,3564,426.4,992095.1]
["2025-03-18T13:17:31.000000000",560.775,595.0,0.0,0.01,32.94,35.49,0.002,-0.998,0.0,2272,3,0.0,16,6,0.0,992095.1]
["2025-03-18T13:17:42.000000000",560.84,592.0,0.0,0.01,30.61,32.37,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,984999.2999999996]
["2025-03-18T13:17:54.000000000",560.815,572.0,0.01,0.02,11.15,11.29,0.009,-0.99,0.005,7852,22989,0.005,872,291,4362.0,989204.2999999996]
["2025-03-18T13:18:16.000000000",560.505,525.0,34.37,36.1,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,52,0.0,987626.5]
["2025-03-18T13:18:16.000000000",560.505,595.0,0.0,0.01,33.15,35.07,0.002,-0.998,0.0,2272,3,0.0,16,6,0.0,987626.5]
["2025-03-18T13:18:39.000000000",560.62,541.0,18.97,20.81,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,967383.2]
["2025-03-18T13:18:39.000000000",560.62,559.0,2.37,2.4,0.77,0.78,0.658,-0.342,0.101,1176,43911,0.101,5849,189369,70952.50000000001,967383.2]
["2025-03-18T13:18:50.000000000",560.645,598.0,0.0,0.01,36.18,38.67,0.001,-0.999,0.0,489,0,0.0,35,0,0.0,980590.8]
["2025-03-18T13:19:02.000000000",559.79,571.0,0.01,0.02,9.85,11.89,0.01,-0.99,0.006,6205,33875,0.006,552,404,4054.2,980590.8]
["2025-03-18T13:19:13.000000000",560.13,562.0,0.76,0.8,2.56,2.62,0.257,-0.747,0.089,2330,278878,0.089,7162,113783,84478.8,1098068.9]
["2025-03-18T13:19:24.000000000",560.0,564.0,0.34,0.35,4.29,4.38,0.174,-0.824,0.064,3515,162325,0.063,6198,50641,61543.4,944016.8]
["2025-03-18T13:19:47.000000000",560.295,527.0,31.48,34.85,0.0,0.01,0.998,-0.002,0.0,0,32,0.0,1467,16,0.0,948058.5]
["2025-03-18T13:19:59.000000000",560.04,544.0,15.91,16.19,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2607,120.4,950316.0]
["2025-03-18T13:20:10.000000000",560.155,540.0,20.01,20.29,0.0,0.01,1.0,-0.002,0.0,68,10,0.001,2967,30,296.7,949487.4999999998]
["2025-03-18T13:20:10.000000000",560.155,561.0,1.09,1.1,1.93,1.95,0.403,-0.596,0.105,1097,244316,0.105,4331,203462,56994.00000000001,949487.4999999998]
["2025-03-18T13:20:21.000000000",560.17,591.0,0.0,0.01,29.09,32.54,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,941808.7000000002]
["2025-03-18T13:20:33.000000000",560.36,574.0,0.0,0.01,13.58,13.8,0.003,-1.0,0.002,13894,15727,0.0,330,467,2778.8,941808.7000000002]
["2025-03-18T13:20:44.000000000",560.33,564.0,0.37,0.38,4.01,4.08,0.178,-0.822,0.066,3515,163256,0.065,6198,50655,63486.0,950170.5]
["2025-03-18T13:21:06.000000000",560.185,560.0,1.56,1.58,1.38,1.4,0.519,-0.481,0.107,2512,184636,0.107,12645,317716,162179.9,955134.6999999996]
["2025-03-18T13:21:18.000000000",560.095,529.0,29.88,32.45,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,1,0.0,955134.6999999996]
["2025-03-18T13:21:29.000000000",560.18,537.0,23.07,23.33,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,940406.4]
["2025-03-18T13:21:40.000000000",560.62,542.0,18.49,18.76,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,1103,317,110.3,940876.9]
["2025-03-18T13:21:52.000000000",560.705,532.0,27.42,29.42,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,977657.3]
["2025-03-18T13:21:52.000000000",560.705,584.0,0.0,0.01,23.16,23.44,0.002,-0.998,0.001,4072,98,0.001,0,0,407.2,977657.3]
["2025-03-18T13:22:03.000000000",560.89,576.0,0.0,0.01,15.05,15.29,0.003,-0.997,0.002,10504,6234,0.002,32,95,2107.2,977657.3]
["2025-03-18T13:22:26.000000000",560.885,563.0,0.68,0.69,2.79,2.81,0.27,-0.729,0.087,3349,174506,0.087,6243,65646,83450.4,973123.3000000002]
["2025-03-18T13:22:26.000000000",560.885,589.0,0.0,0.01,27.01,29.51,0.002,-1.0,0.001,1429,1,0.0,0,0,142.9,973123.3000000002]
["2025-03-18T13:22:49.000000000",560.63,531.0,28.41,30.23,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,989664.9]
["2025-03-18T13:23:00.000000000",560.565,530.0,29.98,31.88,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,142,0.0,971504.5]
["2025-03-18T13:23:12.000000000",560.245,544.0,16.17,16.36,0.0,0.01,1.0,-0.003,0.0,57,2,0.001,1147,2607,114.7,982381.3]
["2025-03-18T13:23:12.000000000",560.245,587.0,0.0,0.01,25.38,27.33,0.002,-0.998,0.001,2073,4,0.001,5,5,207.8,982381.3]
["2025-03-18T13:23:34.000000000",560.24,557.0,3.62,3.68,0.4,0.41,0.806,-0.194,0.073,884,6216,0.073,3666,108045,33215.0,947175.6]
["2025-03-18T13:23:46.000000000",560.215,579.0,0.0,0.01,18.65,18.92,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,960117.7999999996]
["2025-03-18T13:23:57.000000000",560.29,556.0,4.51,4.57,0.24,0.25,0.868,-0.132,0.056,571,3191,0.056,3890,101375,24981.6,948657.0]
["2025-03-18T13:23:57.000000000",560.29,591.0,0.0,0.01,30.09,31.98,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,948657.0]
["2025-03-18T13:24:20.000000000",560.22,537.0,23.1,23.35,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,955187.5]
["2025-03-18T13:24:32.000000000",560.275,524.0,35.03,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,945764.4]
["2025-03-18T13:24:43.000000000",560.4,546.0,14.32,14.53,0.0,0.01,1.0,-0.003,0.0,62,16,0.002,5930,4114,1186.0,969888.2]
["2025-03-18T13:24:54.000000000",560.685,582.0,0.0,0.01,21.18,21.47,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,973865.7]
["2025-03-18T13:25:06.000000000",560.82,559.0,2.51,2.55,0.71,0.72,0.677,-0.323,0.099,1176,45345,0.099,5849,193266,69547.5,973865.7]
["2025-03-18T13:25:17.000000000",560.83,581.0,0.0,0.01,20.02,20.32,0.002,-1.0,0.001,2799,49,0.0,12,5,279.9,978198.2]
["2025-03-18T13:25:28.000000000",560.95,549.0,11.85,12.04,0.01,0.02,0.991,-0.009,0.005,283,22,0.005,3107,18214,1695.0,995071.9]
["2025-03-18T13:25:40.000000000",560.78,594.0,0.0,0.01,31.82,34.33,0.002,-0.998,0.0,1984,30,0.0,0,2,0.0,993023.9999999998]
["2025-03-18T13:25:51.000000000",560.69,526.0,34.06,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,993023.9999999998]
["2025-03-18T13:26:03.000000000",560.73,526.0,33.51,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,989619.3]
["2025-03-18T13:26:14.000000000",560.855,548.0,12.73,12.97,0.01,0.02,0.992,-0.008,0.004,77,1,0.004,2175,15739,900.8,981426.6]
["2025-03-18T13:26:26.000000000",560.915,575.0,0.0,0.01,14.01,14.16,0.003,-0.997,0.002,21883,16080,0.002,589,334,4494.4,1002379.2999999998]
["2025-03-18T13:26:37.000000000",560.93,561.0,1.38,1.39,1.46,1.47,0.494,-0.506,0.112,1097,250768,0.113,4331,206599,61226.7,1002379.2999999998]
["2025-03-18T13:26:49.000000000",560.79,556.0,4.93,5.03,0.19,0.2,0.902,-0.098,0.046,571,3192,0.046,3890,101696,20520.6,989367.4000000004]
["2025-03-18T13:27:00.000000000",560.88,574.0,0.0,0.01,13.08,13.26,0.003,-1.0,0.002,13894,15727,0.0,330,467,2778.8,983779.2]
["2025-03-18T13:27:12.000000000",560.91,596.0,0.0,0.01,34.44,35.65,0.002,-0.998,0.0,1013,1,0.0,2,2,0.0,1003935.6]
["2025-03-18T13:27:35.000000000",561.065,522.0,38.48,40.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,0,0.0,999398.7999999998]
["2025-03-18T13:27:46.000000000",561.105,530.0,29.81,32.37,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,1015795.0]
["2025-03-18T13:27:46.000000000",561.105,583.0,0.0,0.01,21.76,22.04,0.002,-0.998,0.001,1847,4,0.001,2,3,184.9,1015795.0]
["2025-03-18T13:27:58.000000000",561.035,542.0,18.9,19.18,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,317,115.6,1000857.5]
["2025-03-18T13:28:09.000000000",561.075,564.0,0.44,0.45,3.34,3.4,0.217,-0.783,0.08,3515,165228,0.079,6198,50815,77084.2,1000857.5]
["2025-03-18T13:28:21.000000000",560.965,549.0,11.9,12.05,0.01,0.02,1.0,-0.009,0.0,283,22,0.005,3107,18514,1553.5,1009084.6999999998]
["2025-03-18T13:28:32.000000000",560.785,576.0,0.0,0.01,15.06,15.28,0.003,-1.0,0.002,10504,6234,0.0,32,95,2100.8,992238.4]
["2025-03-18T13:28:43.000000000",560.705,598.0,0.0,0.01,36.64,38.42,0.001,-1.0,0.0,489,0,0.0,35,0,0.0,981459.7]
["2025-03-18T13:28:54.000000000",560.535,594.0,0.0,0.01,32.1,34.05,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,981459.7]
["2025-03-18T13:29:18.000000000",560.37,531.0,28.76,30.61,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,970084.7]
["2025-03-18T13:29:18.000000000",560.37,575.0,0.0,0.01,14.51,14.76,0.003,-0.997,0.002,21883,16080,0.002,589,334,4494.4,970084.7]
["2025-03-18T13:29:41.000000000",560.365,544.0,16.27,16.44,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2607,120.4,960571.4]
["2025-03-18T13:29:41.000000000",560.365,565.0,0.2,0.21,4.81,4.88,0.117,-0.881,0.052,10418,210790,0.049,9008,28350,98312.8,960571.4]
["2025-03-18T13:30:03.000000000",560.425,540.0,20.29,20.57,0.0,0.01,0.998,-0.002,0.001,68,11,0.001,2967,30,303.5,971021.6999999998]
["2025-03-18T13:30:03.000000000",560.425,578.0,0.0,0.01,17.43,17.71,0.003,-1.0,0.001,13776,5529,0.0,2,3,1377.6,971021.6999999998]
["2025-03-18T13:30:26.000000000",560.475,521.0,38.06,40.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,965342.6]
["2025-03-18T13:30:26.000000000",560.475,591.0,0.0,0.01,29.96,31.94,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,965342.6]
["2025-03-18T13:30:48.000000000",560.295,533.0,26.7,27.89,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,965780.8000000002]
["2025-03-18T13:30:48.000000000",560.295,568.0,0.05,0.06,7.7,7.83,0.034,-0.952,0.018,3717,78939,0.009,5171,4236,11344.5,965780.8000000002]
["2025-03-18T13:31:11.000000000",560.625,546.0,14.55,14.76,0.0,0.01,0.997,-0.003,0.002,62,16,0.002,5930,4114,1198.4,962314.5]
["2025-03-18T13:31:22.000000000",560.615,547.0,13.47,13.72,0.0,0.01,1.0,-0.003,0.0,134,30,0.002,2132,3674,426.4,978925.9000000004]
["2025-03-18T13:31:34.000000000",560.57,559.0,2.31,2.34,0.74,0.75,0.678,-0.322,0.103,1176,45793,0.103,5849,195909,72357.5,990946.4]
["2025-03-18T13:31:34.000000000",560.57,580.0,0.0,0.01,19.31,19.58,0.002,-0.997,0.001,6904,713,0.001,21,13,692.5,990946.4]
["2025-03-18T13:31:45.000000000",560.795,594.0,0.0,0.01,31.96,34.59,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,979162.8]
["2025-03-18T13:31:56.000000000",560.64,593.0,0.0,0.01,31.76,32.93,0.002,-1.0,0.0,1122,0,0.0,0,0,0.0,979162.8]
["2025-03-18T13:32:20.000000000",560.385,535.0,24.02,26.7,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,253,284.5,976677.6]
["2025-03-18T13:32:31.000000000",560.415,559.0,2.19,2.22,0.78,0.79,0.658,-0.342,0.106,1176,45848,0.106,5849,196242,74465.0,965198.8000000002]
["2025-03-18T13:32:42.000000000",560.38,548.0,12.31,12.48,0.01,0.02,1.0,-0.009,0.0,77,1,0.004,2175,15919,870.0000000000001,965198.8000000002]
["2025-03-18T13:32:54.000000000",560.215,540.0,19.62,20.85,0.0,0.01,1.0,-0.002,0.0,68,11,0.001,2967,30,296.7,981858.1]
["2025-03-18T13:33:05.000000000",560.13,561.0,0.99,1.0,1.85,1.86,0.399,-0.601,0.111,1097,258012,0.111,4331,215679,60250.8,955022.0]
["2025-03-18T13:33:05.000000000",560.13,582.0,0.0,0.01,20.54,23.08,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,955022.0]
["2025-03-18T13:33:16.000000000",560.105,587.0,0.0,0.01,25.54,28.11,0.002,-1.0,0.001,2073,4,0.0,5,5,207.3,952387.3000000002]
["2025-03-18T13:33:28.000000000",560.22,595.0,0.0,0.01,33.49,36.03,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,952387.3000000002]
["2025-03-18T13:33:51.000000000",560.37,566.0,0.14,0.15,5.69,5.8,0.076,-0.92,0.036,7001,93916,0.032,4399,7621,39280.4,963616.2]
["2025-03-18T13:34:02.000000000",560.49,528.0,31.83,33.7,0.0,0.01,0.998,-0.002,0.0,6,106,0.0,889,54,0.0,970375.5]
["2025-03-18T13:34:13.000000000",560.585,550.0,10.2,10.94,0.01,0.02,0.99,-0.01,0.006,329,374,0.006,14416,39926,8847.0,970375.5]
["2025-03-18T13:34:25.000000000",560.6,533.0,26.23,28.88,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,981567.3]
["2025-03-18T13:34:36.000000000",560.62,563.0,0.55,0.56,2.9,2.93,0.262,-0.738,0.09,3349,182187,0.09,6243,66653,86328.0,998317.5]
["2025-03-18T13:34:36.000000000",560.62,590.0,0.0,0.01,28.1,30.68,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,998317.5]
["2025-03-18T13:34:59.000000000",560.78,527.0,33.16,34.9,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1467,16,0.0,987016.3]
["2025-03-18T13:34:59.000000000",560.78,597.0,0.0,0.01,35.61,37.61,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,987016.3]
["2025-03-18T13:35:22.000000000",560.7,559.0,2.38,2.41,0.69,0.7,0.694,-0.306,0.1,1176,45939,0.101,5849,197410,70834.90000000001,1005436.9]
["2025-03-18T13:35:34.000000000",560.685,530.0,29.5,31.37,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,990329.3]
["2025-03-18T13:35:45.000000000",560.685,536.0,24.09,25.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,990329.3]
["2025-03-18T13:35:57.000000000",560.83,575.0,0.0,0.01,14.04,14.39,0.003,-1.0,0.002,21883,16081,0.0,589,334,4376.599999999999,992590.9]
["2025-03-18T13:36:09.000000000",560.9,565.0,0.26,0.27,4.34,4.41,0.134,-0.866,0.057,10418,214801,0.057,9008,28525,110728.2,1003727.8]
["2025-03-18T13:36:20.000000000",561.16,586.0,0.0,0.01,23.83,25.58,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1009287.6999999998]
["2025-03-18T13:36:32.000000000",561.16,579.0,0.0,0.01,16.8,18.49,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,1020595.0]
["2025-03-18T13:36:32.000000000",561.16,600.0,0.0,0.01,37.8,39.5,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,1020595.0]
["2025-03-18T13:36:55.000000000",561.095,553.0,8.05,8.17,0.03,0.04,1.0,-0.023,0.0,735,720,0.013,3451,58853,4486.3,1016909.3]
["2025-03-18T13:37:06.000000000",561.12,533.0,26.79,28.76,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,1020956.7]
["2025-03-18T13:37:17.000000000",561.17,530.0,29.85,31.82,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,1027171.8]
["2025-03-18T13:37:29.000000000",561.155,578.0,0.0,0.01,15.61,18.13,0.003,-0.997,0.001,13776,5529,0.001,2,3,1377.8,1027171.8]
["2025-03-18T13:37:41.000000000",561.13,568.0,0.07,0.08,6.9,7.0,0.046,-0.944,0.024,3717,81821,0.017,5171,4318,17711.5,1018250.6]
["2025-03-18T13:37:52.000000000",561.24,579.0,0.0,0.01,17.17,19.17,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,1029396.3]
["2025-03-18T13:38:03.000000000",561.32,581.0,0.0,0.01,18.8,20.29,0.002,-0.998,0.001,2799,89,0.001,12,5,281.1,1036919.0]
["2025-03-18T13:38:15.000000000",561.375,556.0,5.46,5.55,0.12,0.13,0.916,-0.079,0.035,571,3272,0.039,3890,102872,17169.500000000004,1036919.0]
["2025-03-18T13:38:26.000000000",561.37,545.0,16.31,16.92,0.0,0.01,0.997,-0.003,0.001,128,4,0.001,8977,3350,910.5,1026250.3]
["2025-03-18T13:38:37.000000000",561.39,535.0,25.02,27.2,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,253,278.7,1036422.2]
["2025-03-18T13:39:00.000000000",561.305,525.0,35.09,36.91,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,52,0.0,1036264.6999999998]
["2025-03-18T13:39:00.000000000",561.305,548.0,12.17,14.21,0.01,0.02,1.0,-0.008,0.0,77,1,0.004,2175,15988,870.0000000000001,1036264.6999999998]
["2025-03-18T13:39:12.000000000",561.275,582.0,0.0,0.01,19.8,21.97,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,1038452.4]
["2025-03-18T13:39:23.000000000",561.31,593.0,0.0,0.01,30.8,32.33,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1022805.0]
["2025-03-18T13:39:34.000000000",561.435,583.0,0.0,0.01,20.83,22.97,0.002,-1.0,0.001,1847,4,0.0,2,3,184.7,1028028.3]
["2025-03-18T13:39:46.000000000",561.415,549.0,11.36,12.99,0.01,0.02,0.991,-0.009,0.004,283,23,0.004,3107,18825,1356.0,1028028.3]
["2025-03-18T13:39:57.000000000",561.35,547.0,14.24,14.48,0.0,0.01,0.997,-0.003,0.002,134,30,0.002,2132,4184,453.2,1030691.0]
["2025-03-18T13:40:21.000000000",561.235,538.0,21.94,24.2,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1038439.0]
["2025-03-18T13:40:21.000000000",561.235,598.0,0.0,0.01,35.8,38.09,0.001,-0.998,0.0,489,0,0.0,35,0,0.0,1038439.0]
["2025-03-18T13:40:32.000000000",561.295,550.0,11.16,11.74,0.01,0.02,1.0,-0.009,0.0,329,380,0.005,14416,39958,7208.0,1038439.0]
["2025-03-18T13:40:43.000000000",561.22,575.0,0.0,0.01,13.63,15.0,0.003,-1.0,0.002,21883,16086,0.0,589,334,4376.599999999999,1024117.4]
["2025-03-18T13:40:55.000000000",561.195,595.0,0.0,0.01,32.8,34.44,0.002,-1.0,0.0,2272,3,0.0,16,6,0.0,1014820.3]
["2025-03-18T13:41:06.000000000",561.15,585.0,0.0,0.01,22.81,25.04,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,1014232.0000000002]
["2025-03-18T13:41:29.000000000",561.19,544.0,16.59,17.75,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2617,120.4,1008132.2]
["2025-03-18T13:41:40.000000000",561.215,550.0,11.15,11.34,0.01,0.02,1.0,-0.009,0.0,329,380,0.005,14416,39960,7208.0,1025096.0]
["2025-03-18T13:41:40.000000000",561.215,601.0,0.0,0.01,38.84,41.18,0.001,-0.999,0.0,2011,0,0.0,1,0,0.0,1025096.0]
["2025-03-18T13:41:52.000000000",561.02,562.0,0.91,0.93,1.88,1.91,0.389,-0.61,0.113,2330,304248,0.113,7162,117175,107259.6,1021334.8]
["2025-03-18T13:42:15.000000000",561.125,553.0,8.06,8.19,0.03,0.04,1.0,-0.023,0.0,735,720,0.013,3451,58894,4486.3,1025244.5999999996]
["2025-03-18T13:42:15.000000000",561.125,568.0,0.06,0.07,6.92,7.04,0.041,-0.959,0.022,3717,84792,0.022,5171,4332,19553.6,1025244.5999999996]
["2025-03-18T13:42:26.000000000",560.95,596.0,0.0,0.01,34.41,35.64,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1010640.1]
["2025-03-18T13:42:49.000000000",561.08,547.0,13.95,14.4,0.0,0.01,1.0,-0.003,0.0,134,30,0.002,2132,4187,426.4,1003589.9]
["2025-03-18T13:43:01.000000000",560.99,529.0,30.7,32.67,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,1,0.0,1231093.6999999995]
["2025-03-18T13:43:01.000000000",560.99,599.0,0.0,0.01,36.8,39.15,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1231093.6999999995]
["2025-03-18T13:43:12.000000000",560.955,593.0,0.0,0.01,30.8,33.3,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1021477.7999999998]
["2025-03-18T13:43:37.000000000",560.965,564.0,0.37,0.38,3.37,3.44,0.195,-0.804,0.079,3515,169935,0.079,6198,51145,76732.7,1008065.0]
["2025-03-18T13:43:37.000000000",560.965,570.0,0.02,0.03,8.88,9.57,0.017,-1.0,0.01,16243,88610,0.0,1828,1123,16243.0,1008065.0]
["2025-03-18T13:43:49.000000000",560.99,576.0,0.0,0.01,14.8,15.23,0.003,-1.0,0.002,10504,6251,0.0,32,95,2100.8,1006663.7]
["2025-03-18T13:44:00.000000000",560.975,598.0,0.0,0.01,35.8,37.62,0.001,-0.999,0.0,489,0,0.0,35,0,0.0,1024779.5999999996]
["2025-03-18T13:44:23.000000000",560.99,539.0,21.37,23.19,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,41,208.7,1003027.6]
["2025-03-18T13:44:35.000000000",560.985,531.0,28.62,30.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1003027.6]
["2025-03-18T13:44:46.000000000",560.96,521.0,39.35,41.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,1007780.4]
["2025-03-18T13:44:46.000000000",560.96,586.0,0.0,0.01,23.81,26.3,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1007780.4]
["2025-03-18T13:45:10.000000000",560.915,566.0,0.14,0.15,5.04,5.28,0.086,-0.914,0.042,7001,95732,0.042,4399,7701,47880.00000000001,1016451.0]
["2025-03-18T13:45:21.000000000",560.935,565.0,0.22,0.23,4.26,4.32,0.127,-0.873,0.059,10418,218731,0.059,9008,28871,114613.4,1016451.0]
["2025-03-18T13:45:33.000000000",561.145,580.0,0.0,0.01,18.31,20.3,0.003,-1.0,0.001,6904,713,0.0,21,13,690.4,1011133.9]
["2025-03-18T13:45:33.000000000",561.145,601.0,0.0,0.01,39.26,40.47,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1011133.9]
["2025-03-18T13:45:55.000000000",561.26,533.0,26.9,28.83,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,1034451.0]
["2025-03-18T13:46:07.000000000",561.305,534.0,26.68,28.58,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,4655,0,465.5,1034451.0]
["2025-03-18T13:46:07.000000000",561.305,590.0,0.0,0.01,27.81,30.05,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,1034451.0]
["2025-03-18T13:46:30.000000000",561.285,547.0,14.22,14.42,0.0,0.01,0.997,-0.003,0.002,134,30,0.002,2132,4187,453.2,1029463.2]
["2025-03-18T13:46:42.000000000",561.365,569.0,0.03,0.04,7.62,7.72,0.024,-1.0,0.015,5627,88125,0.0,2146,2049,8440.5,1027912.1]
["2025-03-18T13:46:53.000000000",561.34,559.0,2.78,2.83,0.46,0.47,0.757,-0.243,0.095,1176,46748,0.095,5849,203974,66737.5,1027912.1]
["2025-03-18T13:47:04.000000000",561.35,582.0,0.0,0.01,20.06,21.99,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,2292320.5]
["2025-03-18T13:47:16.000000000",561.385,536.0,24.02,25.99,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1036184.9]
["2025-03-18T13:47:16.000000000",561.385,594.0,0.0,0.01,32.0,33.98,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1036184.9]
["2025-03-18T13:47:39.000000000",561.175,536.0,24.54,26.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1040916.2]
["2025-03-18T13:47:51.000000000",561.01,585.0,0.0,0.01,23.28,24.48,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,1030695.7999999998]
["2025-03-18T13:48:02.000000000",561.065,549.0,11.96,12.15,0.01,0.02,1.0,-0.009,0.0,283,23,0.005,3107,18931,1553.5,1027090.7]
["2025-03-18T13:48:14.000000000",561.03,571.0,0.01,0.02,9.9,10.2,0.01,-1.0,0.006,6205,34220,0.0,552,412,3723.000000000001,1010039.2]
["2025-03-18T13:48:25.000000000",561.085,552.0,9.05,9.18,0.02,0.03,1.0,-0.016,0.0,378,341,0.01,3173,68093,3173.0,1010039.2]
["2025-03-18T13:48:37.000000000",561.21,584.0,0.0,0.01,21.81,24.19,0.002,-0.998,0.001,4072,98,0.001,0,0,407.2,1215141.4999999998]
["2025-03-18T13:48:48.000000000",561.29,529.0,31.03,33.42,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,1564,1,0.0,1017118.1000000002]
["2025-03-18T13:49:00.000000000",561.305,597.0,0.0,0.01,34.77,37.07,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1034869.7000000002]
["2025-03-18T13:49:11.000000000",561.265,538.0,22.62,23.91,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1020770.4]
["2025-03-18T13:49:23.000000000",561.29,578.0,0.0,0.01,15.51,18.08,0.003,-1.0,0.001,13776,5529,0.0,2,3,1377.6,1020770.4]
["2025-03-18T13:49:35.000000000",561.2,551.0,10.1,10.32,0.01,0.02,1.0,-0.01,0.0,368,404,0.006,5203,36912,3121.8,1042549.9]
["2025-03-18T13:49:47.000000000",561.185,555.0,6.19,6.3,0.06,0.07,0.956,-0.044,0.026,758,4243,0.026,8230,124650,23368.8,1021401.2]
["2025-03-18T13:49:58.000000000",561.26,564.0,0.4,0.41,3.13,3.17,0.21,-0.792,0.084,3515,171160,0.085,6198,51216,82209.0,1035160.3]
["2025-03-18T13:50:10.000000000",561.195,586.0,0.0,0.01,23.47,25.3,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1035160.3]
["2025-03-18T13:50:33.000000000",561.3,524.0,36.68,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,2688592.3999999994]
["2025-03-18T13:50:33.000000000",561.3,599.0,0.0,0.01,36.31,39.02,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,2688592.3999999994]
["2025-03-18T13:50:45.000000000",561.425,585.0,0.0,0.01,22.31,24.95,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,1039691.5]
["2025-03-18T13:51:08.000000000",561.485,532.0,28.19,30.08,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,1045554.4]
["2025-03-18T13:51:08.000000000",561.485,553.0,8.42,8.54,0.02,0.03,1.0,-0.017,0.0,735,725,0.011,3451,59284,3796.1,1045554.4]
["2025-03-18T13:51:19.000000000",561.44,548.0,13.31,14.09,0.0,0.01,0.997,-0.003,0.002,77,1,0.002,2175,16060,450.4,1037706.6]
["2025-03-18T13:51:31.000000000",561.435,566.0,0.16,0.17,4.69,4.77,0.099,-0.901,0.05,7001,96334,0.05,4399,7751,57000.0,1050512.3000000005]
["2025-03-18T13:51:42.000000000",561.5,588.0,0.0,0.01,25.31,27.11,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1050512.3000000005]
["2025-03-18T13:51:54.000000000",561.335,597.0,0.0,0.01,34.38,36.96,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1037916.7]
["2025-03-18T13:52:06.000000000",561.425,601.0,0.0,0.01,38.6,40.78,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1036566.6]
["2025-03-18T13:52:18.000000000",561.42,578.0,0.0,0.01,15.93,17.86,0.003,-0.997,0.001,13776,5529,0.001,2,3,1377.8,1051999.5000000002]
["2025-03-18T13:52:41.000000000",561.39,534.0,26.79,27.98,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,4655,0,465.5,1050632.3000000005]
["2025-03-18T13:52:41.000000000",561.39,555.0,6.39,6.5,0.06,0.07,0.946,-0.043,0.016,758,4323,0.024,8230,124952,20964.800000000003,1050632.3000000005]
["2025-03-18T13:53:04.000000000",561.465,543.0,17.9,18.79,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,1050084.5]
["2025-03-18T13:53:04.000000000",561.465,568.0,0.06,0.07,6.57,6.66,0.042,-0.958,0.024,3717,85628,0.024,5171,4333,21331.2,1050084.5]
["2025-03-18T13:53:26.000000000",561.515,524.0,36.91,38.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1056275.0]
["2025-03-18T13:53:26.000000000",561.515,581.0,0.0,0.01,18.3,20.63,0.002,-0.997,0.001,2799,89,0.001,12,5,281.1,1056275.0]
["2025-03-18T13:53:49.000000000",561.3,523.0,37.71,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1045110.1]
["2025-03-18T13:53:49.000000000",561.3,567.0,0.09,0.1,5.76,5.84,0.061,-0.939,0.033,8713,120373,0.033,3369,4829,39870.6,1045110.1]
["2025-03-18T13:54:12.000000000",561.485,536.0,24.9,26.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1054176.7]
["2025-03-18T13:54:23.000000000",561.525,550.0,11.46,11.6,0.01,0.02,1.0,-0.009,0.0,329,385,0.005,14416,40148,7208.0,1054033.1]
["2025-03-18T13:54:34.000000000",561.45,549.0,12.39,12.61,0.01,0.02,1.0,-0.008,0.0,283,23,0.004,3107,19002,1242.8000000000002,1067942.9]
["2025-03-18T13:54:34.000000000",561.45,570.0,0.02,0.03,8.54,8.65,0.018,-0.982,0.011,16243,88972,0.011,1828,1135,19878.1,1067942.9]
["2025-03-18T13:54:46.000000000",561.41,597.0,0.0,0.01,34.34,36.17,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1045670.1]
["2025-03-18T13:54:57.000000000",561.3,583.0,0.0,0.01,21.1,22.88,0.002,-1.0,0.001,1847,10,0.0,2,3,184.7,1039008.9]
["2025-03-18T13:55:08.000000000",561.165,574.0,0.0,0.01,12.76,12.94,0.003,-1.0,0.002,13894,15949,0.0,330,468,2778.8,1029860.0]
["2025-03-18T13:55:20.000000000",561.055,596.0,0.0,0.01,34.35,35.57,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1016814.3]
["2025-03-18T13:55:42.000000000",561.085,538.0,21.79,24.35,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1029029.5]
["2025-03-18T13:55:54.000000000",561.005,542.0,17.78,20.33,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,317,110.3,1031522.4]
["2025-03-18T13:56:05.000000000",560.99,550.0,10.73,11.27,0.01,0.02,1.0,-0.009,0.0,329,385,0.005,14416,40176,7208.0,1030802.6]
["2025-03-18T13:56:17.000000000",560.795,572.0,0.01,0.02,11.1,11.28,0.01,-0.99,0.006,7852,23329,0.006,872,296,5234.400000000001,1030802.6]
["2025-03-18T13:56:17.000000000",560.795,585.0,0.0,0.01,22.83,25.31,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,1030802.6]
["2025-03-18T13:56:28.000000000",560.72,584.0,0.0,0.01,21.94,24.28,0.002,-0.998,0.001,4072,98,0.001,0,0,407.2,1023598.0]
["2025-03-18T13:56:51.000000000",560.76,568.0,0.05,0.06,7.25,7.37,0.035,-0.965,0.02,3717,87038,0.02,5171,4348,17776.0,1025437.4]
["2025-03-18T13:56:51.000000000",560.76,597.0,0.0,0.01,34.94,37.45,0.001,-0.998,0.0,913,0,0.0,0,0,0.0,1025437.4]
["2025-03-18T13:57:14.000000000",560.825,539.0,21.28,22.41,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,1027920.8]
["2025-03-18T13:57:26.000000000",560.81,535.0,24.58,26.91,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,253,278.7,1026479.8]
["2025-03-18T13:57:37.000000000",560.625,552.0,8.58,8.73,0.01,0.02,1.0,-0.011,0.0,378,343,0.008,3173,68309,2538.4,1023046.1]
["2025-03-18T13:57:37.000000000",560.625,592.0,0.0,0.01,29.95,32.6,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1023046.1]
["2025-03-18T13:58:00.000000000",560.51,565.0,0.17,0.18,4.64,4.73,0.104,-0.896,0.051,10418,224247,0.051,9008,29185,99072.6,1006778.9]
["2025-03-18T13:58:12.000000000",560.535,587.0,0.0,0.01,25.14,27.78,0.002,-1.0,0.001,2073,5,0.0,5,5,207.3,994793.5]
["2025-03-18T13:58:23.000000000",560.635,561.0,1.05,1.06,1.44,1.46,0.44,-0.56,0.127,1097,280911,0.127,4331,233220,68935.6,1040777.1999999998]
["2025-03-18T13:58:23.000000000",560.635,599.0,0.0,0.01,37.27,39.69,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,1040777.1999999998]
["2025-03-18T13:58:46.000000000",560.785,538.0,22.14,23.35,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1022861.4]
["2025-03-18T13:58:57.000000000",560.84,564.0,0.3,0.31,3.45,3.5,0.168,-0.832,0.076,3515,174426,0.076,6198,51404,73818.8,1027930.4]
["2025-03-18T13:59:09.000000000",560.845,554.0,6.82,6.93,0.04,0.05,0.952,-0.031,0.007,718,677,0.019,3674,76662,7483.199999999999,1030565.8]
["2025-03-18T13:59:20.000000000",560.85,587.0,0.0,0.01,24.9,27.4,0.002,-0.998,0.001,2073,5,0.001,5,5,207.8,1032709.0]
["2025-03-18T13:59:32.000000000",560.795,567.0,0.07,0.08,6.24,6.33,0.049,-0.951,0.028,8713,121843,0.028,3369,4830,33829.6,1032709.0]
["2025-03-18T13:59:43.000000000",560.895,589.0,0.0,0.01,26.99,28.72,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1011817.4]
["2025-03-18T13:59:55.000000000",560.825,554.0,6.8,6.91,0.04,0.05,0.953,-0.031,0.007,718,677,0.019,3674,76662,7483.199999999999,1032804.2]
["2025-03-18T14:00:19.000000000",560.885,522.0,37.56,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1008392.0]
["2025-03-18T14:00:19.000000000",560.885,531.0,28.51,31.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1008392.0]
["2025-03-18T14:00:30.000000000",560.685,534.0,26.08,27.3,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,4655,0,466.6,1018205.1]
["2025-03-18T14:00:42.000000000",560.725,556.0,4.79,4.88,0.11,0.12,0.919,-0.076,0.038,571,3458,0.042,3890,107486,18507.800000000003,1028353.1]
["2025-03-18T14:00:53.000000000",560.87,580.0,0.0,0.01,17.91,19.84,0.003,-1.0,0.001,6904,713,0.0,21,32,690.4,1013882.2999999998]
["2025-03-18T14:01:05.000000000",560.72,569.0,0.03,0.04,8.26,8.37,0.023,-1.0,0.013,5627,95430,0.0,2146,2076,7315.099999999999,1013882.2999999998]
["2025-03-18T14:01:17.000000000",560.61,557.0,3.78,3.84,0.21,0.22,0.875,-0.122,0.061,884,6454,0.063,3666,115383,28488.2,1025364.4]
["2025-03-18T14:01:28.000000000",560.615,533.0,27.01,28.94,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1001988.2]
["2025-03-18T14:01:51.000000000",560.565,524.0,35.72,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1017745.0]
["2025-03-18T14:02:02.000000000",560.53,526.0,33.24,35.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1017014.5]
["2025-03-18T14:02:14.000000000",560.67,537.0,22.77,24.94,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1006920.7]
["2025-03-18T14:02:14.000000000",560.67,583.0,0.0,0.01,21.72,23.74,0.002,-1.0,0.001,1847,10,0.0,2,3,184.7,1006920.7]
["2025-03-18T14:02:25.000000000",560.685,581.0,0.0,0.01,19.05,20.93,0.002,-0.998,0.001,2799,89,0.001,12,5,281.1,1022707.8]
["2025-03-18T14:02:36.000000000",560.635,571.0,0.01,0.02,10.29,10.44,0.01,-0.99,0.006,6205,34472,0.006,552,413,4054.2,1022707.8]
["2025-03-18T14:02:48.000000000",560.665,550.0,10.59,10.87,0.01,0.02,1.0,-0.01,0.0,329,391,0.006,14416,40245,8649.6,1021364.6]
["2025-03-18T14:03:11.000000000",560.535,536.0,24.03,25.81,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1019098.0]
["2025-03-18T14:03:22.000000000",560.405,529.0,30.14,32.72,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,1,0.0,1024773.5]
["2025-03-18T14:03:22.000000000",560.405,548.0,11.93,12.6,0.0,0.01,1.0,-0.003,0.0,77,1,0.002,2175,16108,435.00000000000006,1024773.5]
["2025-03-18T14:03:46.000000000",560.305,539.0,20.16,22.59,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,41,208.7,2854009.1]
["2025-03-18T14:03:46.000000000",560.305,576.0,0.0,0.01,15.53,16.86,0.003,-1.0,0.002,10504,6252,0.0,32,95,2100.8,2854009.1]
["2025-03-18T14:03:58.000000000",560.38,583.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,1847,10,0.001,2,3,184.9,1005263.7999999998]
["2025-03-18T14:04:11.000000000",560.18,573.0,0.0,0.01,12.73,12.89,0.003,-1.0,0.002,5933,22579,0.0,449,500,1186.6,965790.7]
["2025-03-18T14:04:35.000000000",559.915,544.0,14.93,17.25,0.0,0.01,1.0,-0.003,0.0,57,2,0.001,1147,2617,114.7,986597.4]
["2025-03-18T14:04:35.000000000",559.915,585.0,0.0,0.01,23.67,25.6,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,986597.4]
["2025-03-18T14:05:00.000000000",560.06,522.0,36.82,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,962890.1000000002]
["2025-03-18T14:05:13.000000000",559.83,550.0,9.69,9.98,0.01,0.02,0.99,-0.01,0.006,329,401,0.006,14416,40249,8847.0,961543.0000000002]
["2025-03-18T14:05:25.000000000",559.99,540.0,18.74,20.62,0.0,0.01,0.998,-0.002,0.001,68,11,0.001,2967,30,303.5,959939.8000000004]
["2025-03-18T14:05:25.000000000",559.99,568.0,0.03,0.04,7.97,8.1,0.024,-1.0,0.014,3717,88227,0.0,5171,4353,5203.8,959939.8000000004]
["2025-03-18T14:05:38.000000000",559.91,584.0,0.0,0.01,22.71,24.66,0.002,-1.0,0.001,4072,98,0.0,0,0,407.2,959939.8000000004]
["2025-03-18T14:06:03.000000000",560.0,547.0,12.92,13.16,0.0,0.01,1.0,-0.003,0.0,134,31,0.002,2132,4192,426.4,951038.6000000002]
["2025-03-18T14:06:03.000000000",560.0,597.0,0.0,0.01,35.65,38.28,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,951038.6000000002]
["2025-03-18T14:06:15.000000000",559.99,588.0,0.0,0.01,26.67,28.62,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,957387.3000000004]
["2025-03-18T14:06:27.000000000",560.02,595.0,0.0,0.01,33.72,35.63,0.002,-0.998,0.0,2272,3,0.0,16,6,0.0,988286.0]
["2025-03-18T14:06:51.000000000",560.23,553.0,7.17,7.29,0.03,0.04,0.956,-0.025,0.007,735,726,0.016,3451,64671,6036.1,988439.6]
["2025-03-18T14:06:51.000000000",560.23,572.0,0.01,0.02,11.73,11.89,0.009,-0.991,0.005,7852,23687,0.005,872,296,4362.0,988439.6]
["2025-03-18T14:07:15.000000000",560.24,566.0,0.07,0.08,5.78,5.88,0.047,-0.953,0.029,7001,101412,0.029,4399,7843,33060.0,990523.9999999998]
["2025-03-18T14:07:26.000000000",560.32,556.0,4.41,4.5,0.13,0.14,0.908,-0.089,0.047,571,3466,0.05,3890,108793,22133.7,975360.7]
["2025-03-18T14:07:38.000000000",560.155,541.0,17.99,20.51,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,975360.7]
["2025-03-18T14:07:38.000000000",560.155,600.0,0.0,0.01,39.26,40.46,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,975360.7]
["2025-03-18T14:07:49.000000000",560.19,590.0,0.0,0.01,29.17,31.01,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,974566.1]
["2025-03-18T14:08:01.000000000",560.08,588.0,0.0,0.01,27.34,29.18,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,967210.4000000004]
["2025-03-18T14:08:23.000000000",560.17,555.0,5.2,5.3,0.08,0.09,0.932,-0.06,0.03,758,4583,0.036,8230,135152,31902.0,986475.1]
["2025-03-18T14:08:35.000000000",560.285,567.0,0.04,0.05,6.71,6.81,0.032,-0.95,0.02,8713,124184,0.008,3369,4833,20121.2,969318.5]
["2025-03-18T14:08:46.000000000",560.25,568.0,0.03,0.04,7.74,7.83,0.024,-0.976,0.014,3717,88601,0.014,5171,4354,12443.2,995625.8999999998]
["2025-03-18T14:08:58.000000000",560.365,558.0,2.72,2.76,0.37,0.38,0.784,-0.216,0.096,820,12630,0.096,5222,188294,58003.2,1004274.2]
["2025-03-18T14:09:09.000000000",560.42,534.0,25.06,27.03,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,4655,0,465.5,1004274.2]
["2025-03-18T14:09:20.000000000",560.3,522.0,37.09,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,990585.3]
["2025-03-18T14:09:20.000000000",560.3,591.0,0.0,0.01,30.07,31.76,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,990585.3]
["2025-03-18T14:09:43.000000000",560.385,535.0,24.14,26.6,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,253,278.7,1006497.1999999998]
["2025-03-18T14:09:54.000000000",560.39,557.0,3.57,3.64,0.21,0.22,0.862,-0.137,0.069,884,6665,0.071,3666,117531,32128.2,1006497.1999999998]
["2025-03-18T14:10:06.000000000",560.3,560.0,1.31,1.33,1.02,1.03,0.557,-0.443,0.135,2512,221890,0.135,12645,364242,204619.50000000003,989555.6]
["2025-03-18T14:10:17.000000000",560.19,570.0,0.01,0.02,9.65,9.9,0.01,-0.99,0.006,16243,90984,0.006,1828,1172,10842.6,996206.3]
["2025-03-18T14:10:29.000000000",560.075,537.0,21.94,24.47,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,993278.2]
["2025-03-18T14:10:40.000000000",560.1,583.0,0.0,0.01,22.31,24.15,0.002,-0.998,0.001,1847,10,0.001,2,3,184.9,993278.2]
["2025-03-18T14:10:52.000000000",560.12,524.0,34.91,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,991158.8]
["2025-03-18T14:11:03.000000000",560.04,586.0,0.0,0.01,24.66,27.12,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,961974.9]
["2025-03-18T14:11:15.000000000",559.885,536.0,22.86,24.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,955499.3000000002]
["2025-03-18T14:11:26.000000000",559.975,526.0,32.73,35.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,955499.3000000002]
["2025-03-18T14:11:37.000000000",559.97,552.0,7.93,8.05,0.01,0.02,0.988,-0.012,0.009,378,364,0.009,3173,68784,3195.9,952294.4]
["2025-03-18T14:11:49.000000000",559.87,571.0,0.01,0.02,11.07,11.2,0.01,-1.0,0.005,6205,35642,0.0,552,413,3102.5,949690.3]
["2025-03-18T14:12:00.000000000",559.845,529.0,29.73,31.48,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,1,0.0,973387.2999999998]
["2025-03-18T14:12:11.000000000",559.85,584.0,0.0,0.01,23.54,24.76,0.002,-0.998,0.001,4072,98,0.001,0,0,407.2,973387.2999999998]
["2025-03-18T14:12:34.000000000",559.965,526.0,32.73,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,985141.6999999998]
["2025-03-18T14:12:34.000000000",559.965,578.0,0.0,0.01,16.81,18.64,0.003,-0.997,0.001,13776,5530,0.001,2,3,1377.8,985141.6999999998]
["2025-03-18T14:12:45.000000000",559.995,539.0,20.34,21.57,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,995505.5]
["2025-03-18T14:12:56.000000000",560.015,556.0,4.11,4.2,0.14,0.15,0.894,-0.103,0.053,571,3473,0.056,3890,109501,24810.3,995505.5]
["2025-03-18T14:13:08.000000000",560.01,552.0,7.98,8.09,0.01,0.02,0.988,-0.012,0.009,378,364,0.009,3173,68785,3195.9,974575.9]
["2025-03-18T14:13:19.000000000",559.845,573.0,0.0,0.01,13.08,13.24,0.003,-0.997,0.002,5933,22625,0.002,449,500,1276.4,985196.9]
["2025-03-18T14:13:42.000000000",559.945,524.0,35.33,37.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,978976.3000000002]
["2025-03-18T14:13:42.000000000",559.945,586.0,0.0,0.01,24.83,27.28,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,978976.3000000002]
["2025-03-18T14:13:53.000000000",559.975,585.0,0.0,0.01,24.44,25.66,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,981828.4]
["2025-03-18T14:14:04.000000000",559.815,599.0,0.0,0.01,38.43,40.28,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,979323.0]
["2025-03-18T14:14:27.000000000",559.815,541.0,17.73,20.12,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,971700.4999999997]
["2025-03-18T14:14:27.000000000",559.815,548.0,11.75,11.89,0.0,0.01,1.0,-0.004,0.0,77,1,0.002,2175,16122,435.00000000000006,971700.4999999997]
["2025-03-18T14:14:39.000000000",559.85,553.0,6.83,6.94,0.03,0.04,0.953,-0.026,0.003,735,727,0.017,3451,64717,6087.2,971798.1999999998]
["2025-03-18T14:15:01.000000000",559.85,531.0,27.73,30.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,947372.2000000004]
["2025-03-18T14:15:01.000000000",559.85,566.0,0.06,0.07,6.18,6.28,0.044,-0.944,0.026,7001,103066,0.017,4399,7853,25680.9,947372.2000000004]
["2025-03-18T14:15:13.000000000",559.875,588.0,0.0,0.01,26.88,29.28,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,947372.2000000004]
["2025-03-18T14:15:24.000000000",559.885,574.0,0.0,0.01,14.06,14.21,0.003,-0.997,0.002,13894,15969,0.002,330,468,2844.8,977161.3]
["2025-03-18T14:15:47.000000000",559.85,521.0,37.73,40.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,936,0,0.0,976852.0]
["2025-03-18T14:15:58.000000000",559.91,543.0,16.29,18.2,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,976852.0]
["2025-03-18T14:16:10.000000000",559.93,543.0,16.31,18.19,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,955003.5]
["2025-03-18T14:16:21.000000000",560.0,557.0,3.23,3.29,0.25,0.26,0.841,-0.159,0.08,884,6856,0.08,3666,118726,36400.0,961137.7]
["2025-03-18T14:16:32.000000000",560.035,525.0,33.73,35.64,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,52,0.0,986390.5]
["2025-03-18T14:16:32.000000000",560.035,569.0,0.01,0.02,8.94,9.03,0.011,-0.989,0.007,5627,99577,0.007,2146,2106,5441.1,986390.5]
["2025-03-18T14:16:44.000000000",560.18,591.0,0.0,0.01,30.27,31.49,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,986390.5]
["2025-03-18T14:16:56.000000000",560.06,568.0,0.02,0.03,7.91,8.02,0.019,-1.0,0.012,3717,89890,0.0,5171,4370,4460.4,971233.1000000002]
["2025-03-18T14:17:19.000000000",560.05,524.0,34.8,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,993678.5]
["2025-03-18T14:17:30.000000000",560.11,551.0,9.0,9.18,0.01,0.02,1.0,-0.011,0.0,368,426,0.007,5203,36983,3642.1,993678.5]
["2025-03-18T14:17:42.000000000",560.135,537.0,22.53,24.35,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,967502.9]
["2025-03-18T14:17:53.000000000",560.115,559.0,1.76,1.78,0.66,0.67,0.653,-0.346,0.129,1176,50479,0.129,5849,223800,90622.5,996955.8999999998]
["2025-03-18T14:17:53.000000000",560.115,594.0,0.0,0.01,32.82,34.5,0.002,-0.998,0.0,1984,30,0.0,0,2,0.0,996955.8999999998]
["2025-03-18T14:18:05.000000000",560.155,571.0,0.01,0.02,10.81,11.0,0.01,-1.0,0.006,6205,35757,0.0,552,413,3723.000000000001,971182.4]
["2025-03-18T14:18:17.000000000",560.24,575.0,0.0,0.01,14.65,16.12,0.003,-1.0,0.002,21883,16305,0.0,589,334,4376.599999999999,971182.4]
["2025-03-18T14:18:28.000000000",560.275,584.0,0.0,0.01,22.54,25.13,0.002,-0.998,0.001,4072,98,0.001,0,0,407.2,1000340.1]
["2025-03-18T14:18:51.000000000",560.26,526.0,32.88,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,981319.0]
["2025-03-18T14:19:02.000000000",560.28,544.0,15.7,16.52,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2617,120.4,981319.0]
["2025-03-18T14:19:13.000000000",560.25,539.0,19.95,21.89,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,998790.3999999998]
["2025-03-18T14:19:25.000000000",560.32,561.0,0.83,0.84,1.5,1.52,0.405,-0.595,0.136,1097,301574,0.135,4331,243733,73387.70000000001,984805.5]
["2025-03-18T14:19:25.000000000",560.32,587.0,0.0,0.01,25.52,27.3,0.002,-1.0,0.001,2073,5,0.0,5,5,207.3,984805.5]
["2025-03-18T14:19:48.000000000",560.385,574.0,0.0,0.01,13.5,13.72,0.003,-0.997,0.002,13894,15969,0.002,330,468,2844.8,1004294.8]
["2025-03-18T14:19:59.000000000",560.475,570.0,0.01,0.02,9.39,10.83,0.01,-0.99,0.007,16243,91610,0.007,1828,1175,12649.7,1010959.1]
["2025-03-18T14:19:59.000000000",560.475,586.0,0.0,0.01,24.33,26.88,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1010959.1]
["2025-03-18T14:20:22.000000000",560.395,528.0,31.12,33.7,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,1017174.9999999998]
["2025-03-18T14:20:33.000000000",560.405,537.0,22.77,24.7,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1017174.9999999998]
["2025-03-18T14:20:44.000000000",560.475,541.0,18.1,20.07,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1457,0,150.5,999920.5000000002]
["2025-03-18T14:20:44.000000000",560.475,594.0,0.0,0.01,32.93,34.77,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,999920.5000000002]
["2025-03-18T14:21:07.000000000",560.6,554.0,6.58,6.67,0.03,0.04,0.955,-0.027,0.004,718,963,0.018,3674,80896,6900.399999999999,1026471.7]
["2025-03-18T14:21:18.000000000",560.51,576.0,0.0,0.01,15.31,16.06,0.003,-0.997,0.002,10504,6255,0.002,32,95,2107.2,1026471.7]
["2025-03-18T14:21:30.000000000",560.535,563.0,0.32,0.33,2.77,2.82,0.198,-0.801,0.094,3349,205521,0.095,6243,68984,90789.1,1025006.6999999998]
["2025-03-18T14:21:42.000000000",560.725,589.0,0.0,0.01,27.18,29.65,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1016733.7]
["2025-03-18T14:21:53.000000000",560.845,540.0,19.47,22.0,0.0,0.01,0.998,-0.002,0.001,68,14,0.001,2967,30,303.5,1021496.1]
["2025-03-18T14:22:05.000000000",560.885,521.0,39.31,40.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,1021496.1]
["2025-03-18T14:22:16.000000000",561.075,544.0,16.11,17.27,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2617,120.4,1030666.3]
["2025-03-18T14:22:27.000000000",561.045,590.0,0.0,0.01,27.88,30.33,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,1051194.6]
["2025-03-18T14:22:39.000000000",561.185,557.0,4.24,4.33,0.11,0.12,0.913,-0.083,0.047,884,6968,0.051,3666,119917,22851.4,1057092.4]
["2025-03-18T14:22:50.000000000",561.14,567.0,0.04,0.05,5.86,5.97,0.035,-0.965,0.024,8713,128492,0.024,3369,4850,28996.800000000003,1057092.4]
["2025-03-18T14:23:14.000000000",561.175,522.0,37.79,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1401,1,0.0,1053222.2000000002]
["2025-03-18T14:23:14.000000000",561.175,592.0,0.0,0.01,30.3,32.21,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1053222.2000000002]
["2025-03-18T14:23:25.000000000",561.22,534.0,25.83,28.13,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,4655,0,465.5,1057905.9]
["2025-03-18T14:23:48.000000000",561.25,525.0,34.88,37.13,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,52,0.0,1037217.0]
["2025-03-18T14:23:48.000000000",561.25,546.0,14.98,16.13,0.0,0.01,1.0,-0.003,0.0,62,16,0.002,5930,4428,1186.0,1037217.0]
["2025-03-18T14:24:00.000000000",561.19,583.0,0.0,0.01,20.88,23.03,0.002,-0.998,0.001,1847,10,0.001,2,3,184.9,1062022.9]
["2025-03-18T14:24:12.000000000",561.25,559.0,2.54,2.59,0.33,0.34,0.789,-0.21,0.102,1176,51340,0.102,5849,228618,71655.0,1063208.4]
["2025-03-18T14:24:23.000000000",561.15,560.0,1.72,1.76,0.6,0.61,0.679,-0.321,0.13,2512,239996,0.13,12645,377838,197041.0,1063208.4]
["2025-03-18T14:24:34.000000000",560.97,571.0,0.01,0.02,9.96,10.1,0.01,-0.99,0.006,6205,35771,0.006,552,413,4054.2,1062886.9]
["2025-03-18T14:24:46.000000000",561.035,594.0,0.0,0.01,31.88,34.17,0.002,-0.998,0.001,1984,30,0.0,0,2,198.4,1052317.8]
["2025-03-18T14:25:09.000000000",561.0,528.0,32.4,34.34,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,1056234.8]
["2025-03-18T14:25:20.000000000",561.05,527.0,32.85,35.34,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1467,16,0.0,1056234.8]
["2025-03-18T14:25:20.000000000",561.05,586.0,0.0,0.01,24.01,26.29,0.002,-0.998,0.001,2463,0,0.001,0,0,246.3,1056234.8]
["2025-03-18T14:25:31.000000000",561.275,571.0,0.01,0.02,9.59,10.11,0.01,-1.0,0.006,6205,35871,0.0,552,413,3723.000000000001,1036949.3]
["2025-03-18T14:25:43.000000000",561.215,561.0,1.15,1.16,0.96,0.97,0.533,-0.467,0.148,1097,310736,0.148,4331,248005,80334.4,1062957.7]
["2025-03-18T14:25:55.000000000",561.14,553.0,8.07,8.21,0.01,0.02,1.0,-0.012,0.0,735,729,0.008,3451,65247,2760.8,1064461.4]
["2025-03-18T14:26:06.000000000",561.15,574.0,0.0,0.01,12.71,12.97,0.003,-0.996,0.002,13894,15969,0.002,330,469,2844.8,1064461.4]
["2025-03-18T14:26:29.000000000",561.24,532.0,28.03,29.83,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,1071686.7000000002]
["2025-03-18T14:26:40.000000000",561.19,539.0,21.62,23.13,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,1065360.7]
["2025-03-18T14:26:51.000000000",561.195,529.0,30.91,33.13,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,1,0.0,1065360.7]
["2025-03-18T14:26:51.000000000",561.195,579.0,0.0,0.01,17.24,18.97,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,1065360.7]
["2025-03-18T14:27:03.000000000",561.235,573.0,0.0,0.01,11.74,12.0,0.004,-0.996,0.003,5933,22647,0.003,449,501,1914.6,1061565.3]
["2025-03-18T14:27:14.000000000",561.335,563.0,0.44,0.45,2.12,2.14,0.265,-0.735,0.121,3349,209227,0.121,6243,69224,116063.2,1064105.4]
["2025-03-18T14:27:37.000000000",561.235,548.0,12.98,13.49,0.0,0.01,1.0,-0.003,0.0,77,1,0.002,2175,16124,435.00000000000006,1071232.9]
["2025-03-18T14:27:37.000000000",561.235,576.0,0.0,0.01,14.63,15.39,0.003,-0.997,0.002,10504,6256,0.002,32,95,2107.2,1071232.9]
["2025-03-18T14:27:59.000000000",561.155,525.0,35.57,37.13,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,52,0.0,1062764.7000000002]
["2025-03-18T14:28:11.000000000",561.115,541.0,18.99,21.13,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1457,0,145.70000000000002,1062764.7000000002]
["2025-03-18T14:28:22.000000000",560.98,530.0,29.77,32.13,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,142,0.0,1040640.1999999998]
["2025-03-18T14:28:22.000000000",560.98,571.0,0.01,0.02,9.93,10.15,0.01,-1.0,0.006,6205,35880,0.0,552,413,3723.000000000001,1040640.1999999998]
["2025-03-18T14:28:44.000000000",560.64,543.0,17.33,18.27,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,1029106.3999999998]
["2025-03-18T14:28:56.000000000",560.625,550.0,10.44,11.08,0.0,0.01,1.0,-0.004,0.0,329,430,0.003,14416,41872,4324.8,1029106.3999999998]
["2025-03-18T14:28:56.000000000",560.625,587.0,0.0,0.01,25.17,27.57,0.002,-0.998,0.001,2073,5,0.001,5,5,207.8,1029106.3999999998]
["2025-03-18T14:29:07.000000000",560.51,577.0,0.0,0.01,15.33,17.52,0.003,-0.997,0.001,15391,6330,0.001,16,44,1540.7,1022024.6]
["2025-03-18T14:29:18.000000000",560.62,597.0,0.0,0.01,35.15,37.71,0.001,-0.998,0.0,913,0,0.0,0,0,0.0,1024179.0]
["2025-03-18T14:29:41.000000000",560.495,542.0,17.24,19.79,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,317,110.3,1028263.0]
["2025-03-18T14:29:41.000000000",560.495,574.0,0.0,0.01,13.4,14.23,0.003,-0.997,0.002,13894,15969,0.002,330,469,2844.8,1028263.0]
["2025-03-18T14:30:03.000000000",560.535,555.0,5.5,5.6,0.04,0.05,0.95,-0.037,0.015,758,4819,0.026,8230,141887,22535.0,1021153.9]
["2025-03-18T14:30:15.000000000",560.63,545.0,15.31,16.04,0.0,0.01,1.0,-0.003,0.0,128,4,0.002,8977,3351,1795.4,1032386.7]
["2025-03-18T14:30:26.000000000",560.755,543.0,17.14,18.04,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,1032386.7]
["2025-03-18T14:30:26.000000000",560.755,589.0,0.0,0.01,27.08,28.92,0.002,-0.998,0.001,1429,41,0.001,0,0,142.9,1032386.7]
["2025-03-18T14:30:48.000000000",560.965,580.0,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,6904,713,0.001,21,32,692.5,1047999.7999999998]
["2025-03-18T14:30:48.000000000",560.965,590.0,0.0,0.01,27.88,30.42,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,1047999.7999999998]
["2025-03-18T14:31:11.000000000",561.025,545.0,15.49,16.23,0.0,0.01,0.997,-0.003,0.001,128,4,0.001,8977,3351,910.5,1042035.0]
["2025-03-18T14:31:22.000000000",561.085,570.0,0.01,0.02,8.88,9.03,0.011,-1.0,0.008,16243,91865,0.0,1828,1215,12994.4,1035026.0]
["2025-03-18T14:31:34.000000000",561.285,558.0,3.39,3.46,0.15,0.16,0.882,-0.116,0.068,820,14187,0.071,5222,197590,42652.2,1066079.9]
["2025-03-18T14:31:45.000000000",561.035,548.0,12.86,13.24,0.0,0.01,1.0,-0.003,0.0,77,1,0.002,2175,16124,435.00000000000006,1055515.2]
["2025-03-18T14:31:57.000000000",561.02,537.0,22.8,24.64,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1055515.2]
["2025-03-18T14:31:57.000000000",561.02,592.0,0.0,0.01,29.65,32.32,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1055515.2]
["2025-03-18T14:32:08.000000000",561.085,594.0,0.0,0.01,31.56,34.27,0.002,-0.998,0.0,1984,30,0.0,0,2,0.0,1049016.2000000002]
["2025-03-18T14:32:30.000000000",560.995,524.0,35.75,37.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1049478.7]
["2025-03-18T14:32:42.000000000",560.905,595.0,0.0,0.01,33.46,34.72,0.002,-0.998,0.0,2272,3,0.0,16,6,0.0,1049478.7]
["2025-03-18T14:32:53.000000000",560.795,562.0,0.54,0.55,1.76,1.78,0.328,-0.672,0.137,2330,346308,0.137,7162,128289,130040.4,1038290.1]
["2025-03-18T14:33:04.000000000",560.79,559.0,2.15,2.18,0.39,0.4,0.755,-0.244,0.118,1176,51617,0.118,5849,233765,82895.0,1042415.7999999996]
["2025-03-18T14:33:15.000000000",560.725,539.0,21.16,22.37,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,1040994.7999999998]
["2025-03-18T14:33:27.000000000",560.7,572.0,0.01,0.02,11.22,11.4,0.009,-0.991,0.005,7852,24276,0.005,872,297,4362.0,1040994.7999999998]
["2025-03-18T14:33:38.000000000",560.69,594.0,0.0,0.01,32.26,34.61,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1017548.6]
["2025-03-18T14:33:49.000000000",560.68,588.0,0.0,0.01,26.15,27.96,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1037077.7]
["2025-03-18T14:34:00.000000000",560.705,526.0,33.4,35.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1037077.7]
["2025-03-18T14:34:12.000000000",560.425,565.0,0.08,0.09,4.6,4.72,0.073,-0.922,0.047,10418,246097,0.041,9008,29764,85897.40000000001,1015474.0]
["2025-03-18T14:34:23.000000000",560.565,539.0,20.25,22.82,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,1031273.5]
["2025-03-18T14:34:35.000000000",560.585,561.0,0.81,0.82,1.24,1.26,0.429,-0.571,0.154,1097,319851,0.154,4331,255641,83591.2,1010865.4]
["2025-03-18T14:34:46.000000000",560.605,532.0,27.94,29.16,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,1010865.4]
["2025-03-18T14:34:57.000000000",560.635,574.0,0.0,0.01,13.34,13.57,0.003,-0.997,0.002,13894,15970,0.002,330,470,2844.8,1030923.0]
["2025-03-18T14:35:08.000000000",560.775,564.0,0.16,0.17,3.36,3.44,0.116,-0.882,0.071,3515,187337,0.068,6198,51812,67102.9,1018538.3]
["2025-03-18T14:35:20.000000000",560.82,581.0,0.0,0.01,19.0,21.61,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1022357.4]
["2025-03-18T14:35:42.000000000",560.975,529.0,31.35,32.58,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,1,0.0,1054447.6]
["2025-03-18T14:35:42.000000000",560.975,558.0,3.11,3.17,0.17,0.18,0.862,-0.136,0.079,820,14217,0.082,5222,198654,49298.4,1054447.6]
["2025-03-18T14:35:53.000000000",561.115,542.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,317,110.3,1037477.4]
["2025-03-18T14:36:05.000000000",561.13,564.0,0.2,0.21,3.05,3.11,0.148,-0.852,0.086,3515,187525,0.086,6198,51817,83531.79999999999,1066462.6999999995]
["2025-03-18T14:36:28.000000000",561.015,528.0,32.41,34.29,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,1068718.3]
["2025-03-18T14:36:28.000000000",561.015,577.0,0.0,0.01,14.7,17.07,0.003,-0.997,0.002,15391,6330,0.002,16,44,3081.4,1068718.3]
["2025-03-18T14:36:39.000000000",561.05,585.0,0.0,0.01,22.7,25.12,0.002,-1.0,0.001,5013,17,0.0,10,33,501.3,1036075.8]
["2025-03-18T14:36:50.000000000",561.085,590.0,0.0,0.01,27.71,29.52,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,1062237.2999999998]
["2025-03-18T14:37:13.000000000",561.11,532.0,27.92,30.29,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,1062091.4]
["2025-03-18T14:37:13.000000000",561.11,552.0,9.04,9.26,0.01,0.02,1.0,-0.011,0.0,378,387,0.007,3173,72002,2221.1000000000004,1062091.4]
["2025-03-18T14:37:35.000000000",561.165,545.0,15.6,16.34,0.0,0.01,1.0,-0.003,0.0,128,4,0.001,8977,3351,897.7,1062495.0]
["2025-03-18T14:37:47.000000000",561.24,535.0,24.89,27.46,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,253,278.7,1062495.0]
["2025-03-18T14:37:47.000000000",561.24,557.0,4.26,4.36,0.08,0.09,0.926,-0.069,0.041,884,7049,0.047,3666,125625,20854.6,1062495.0]
["2025-03-18T14:37:58.000000000",561.24,579.0,0.0,0.01,17.17,18.38,0.003,-0.997,0.001,8904,4135,0.001,18,11,892.2,1068145.0000000002]
["2025-03-18T14:38:09.000000000",561.165,578.0,0.0,0.01,16.2,17.38,0.003,-0.997,0.001,13776,5531,0.001,2,3,1377.8,1064851.1999999995]
["2025-03-18T14:38:20.000000000",561.215,592.0,0.0,0.01,30.17,32.13,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1068579.1]
["2025-03-18T14:38:43.000000000",561.205,534.0,26.58,28.39,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,4655,0,465.5,1071206.8]
["2025-03-18T14:38:54.000000000",561.29,547.0,14.05,14.32,0.0,0.01,1.0,-0.003,0.0,134,33,0.002,2132,4212,426.4,1075748.8]
["2025-03-18T14:39:05.000000000",561.295,547.0,14.05,14.47,0.0,0.01,1.0,-0.003,0.0,134,33,0.002,2132,4212,426.4,1078839.0]
["2025-03-18T14:39:17.000000000",561.295,524.0,36.66,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1078839.0]
["2025-03-18T14:39:28.000000000",561.33,560.0,1.78,1.8,0.48,0.49,0.696,-0.304,0.137,2512,248177,0.138,12645,393110,208915.40000000005,1075095.9]
["2025-03-18T14:39:28.000000000",561.33,581.0,0.0,0.01,19.08,20.3,0.002,-0.998,0.001,2799,89,0.001,12,5,281.1,1075095.9]
["2025-03-18T14:39:39.000000000",561.23,571.0,0.01,0.02,9.71,9.86,0.01,-0.99,0.007,6205,36016,0.007,552,413,4729.9,1076809.7999999998]
["2025-03-18T14:39:51.000000000",561.195,594.0,0.0,0.01,32.2,34.01,0.002,-0.998,0.001,1984,30,0.0,0,2,198.4,1074089.9]
["2025-03-18T14:40:14.000000000",561.07,554.0,7.03,7.13,0.01,0.02,1.0,-0.013,0.0,718,983,0.01,3674,82383,3674.0,1070155.9]
["2025-03-18T14:40:25.000000000",560.905,526.0,33.75,35.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1037620.3]
["2025-03-18T14:40:37.000000000",560.92,548.0,12.74,13.06,0.0,0.01,1.0,-0.003,0.0,77,1,0.002,2175,16124,435.00000000000006,1053400.3]
["2025-03-18T14:40:37.000000000",560.92,596.0,0.0,0.01,33.75,36.25,0.002,-0.998,0.0,1013,1,0.0,2,2,0.0,1053400.3]
["2025-03-18T14:41:00.000000000",561.015,562.0,0.56,0.57,1.56,1.58,0.357,-0.643,0.151,2330,350905,0.151,7162,130336,143329.19999999998,1067140.3999999997]
["2025-03-18T14:41:00.000000000",561.015,578.0,0.0,0.01,16.49,17.6,0.003,-0.997,0.001,13776,5531,0.001,2,3,1377.8,1067140.3999999997]
["2025-03-18T14:41:23.000000000",561.04,575.0,0.0,0.01,13.91,14.56,0.003,-0.997,0.002,21883,16309,0.002,589,334,4494.4,1064845.7999999996]
["2025-03-18T14:41:23.000000000",561.04,596.0,0.0,0.01,33.75,36.25,0.002,-0.998,0.0,1013,1,0.0,2,2,0.0,1064845.7999999996]
["2025-03-18T14:41:45.000000000",561.005,546.0,14.9,15.23,0.0,0.01,1.0,-0.003,0.0,62,17,0.002,5930,4428,1186.0,1068359.3999999997]
["2025-03-18T14:41:56.000000000",561.14,529.0,30.79,33.23,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,1,0.0,1041978.9]
["2025-03-18T14:42:08.000000000",561.135,524.0,35.9,38.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1075108.6]
["2025-03-18T14:42:19.000000000",561.205,542.0,17.97,19.82,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,317,110.3,1075108.6]
["2025-03-18T14:42:30.000000000",561.155,564.0,0.19,0.2,3.02,3.07,0.145,-0.855,0.086,3515,189165,0.086,6198,51840,83531.79999999999,1074520.0]
["2025-03-18T14:42:41.000000000",561.03,573.0,0.0,0.01,11.9,12.05,0.004,-0.996,0.002,5933,22656,0.002,449,506,1276.4,1065531.7999999996]
["2025-03-18T14:42:53.000000000",560.97,576.0,0.0,0.01,14.87,15.51,0.003,-0.997,0.002,10504,6606,0.002,32,95,2107.2,1065531.7999999996]
["2025-03-18T14:42:53.000000000",560.97,597.0,0.0,0.01,34.8,37.18,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1065531.7999999996]
["2025-03-18T14:43:15.000000000",560.855,535.0,25.26,26.48,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,253,278.7,1064414.7999999996]
["2025-03-18T14:43:27.000000000",560.725,530.0,29.62,31.31,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,1050252.8]
["2025-03-18T14:43:27.000000000",560.725,596.0,0.0,0.01,34.14,35.84,0.002,-0.998,0.0,1013,1,0.0,2,2,0.0,1050252.8]
["2025-03-18T14:43:49.000000000",560.725,543.0,17.63,18.49,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,1055144.7999999998]
["2025-03-18T14:44:00.000000000",560.675,565.0,0.08,0.09,4.37,4.45,0.068,-0.932,0.046,10418,251227,0.046,9008,29822,89359.6,1055509.9]
["2025-03-18T14:44:12.000000000",560.655,565.0,0.07,0.08,4.39,4.45,0.062,-0.938,0.044,10418,251311,0.044,9008,29822,85474.4,1050209.0]
["2025-03-18T14:44:23.000000000",560.62,578.0,0.0,0.01,16.1,18.53,0.003,-0.997,0.001,13776,5531,0.001,2,3,1377.8,1050209.0]
["2025-03-18T14:44:34.000000000",560.735,542.0,18.21,19.8,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,1103,317,110.3,1041961.7]
["2025-03-18T14:44:46.000000000",560.715,591.0,0.0,0.01,28.96,31.55,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1045628.8]
["2025-03-18T14:44:57.000000000",560.775,532.0,27.48,29.35,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,1055513.6]
["2025-03-18T14:45:09.000000000",560.84,591.0,0.0,0.01,28.96,30.83,0.002,-0.998,0.0,841,0,0.001,0,0,0.0,1055513.6]
["2025-03-18T14:45:20.000000000",560.87,545.0,15.3,16.2,0.0,0.01,1.0,-0.003,0.0,128,4,0.002,8977,3351,1795.4,1060725.6]
["2025-03-18T14:45:31.000000000",560.775,568.0,0.01,0.02,7.2,7.29,0.013,-0.987,0.011,3717,96344,0.011,5171,4457,9776.8,1063793.1999999995]
["2025-03-18T14:46:18.000000000",561.085,559.0,2.3,2.35,0.25,0.26,0.821,-0.179,0.106,1176,52167,0.108,5849,242929,75634.79999999999,1085755.6]
["2025-03-18T14:46:29.000000000",561.195,581.0,0.0,0.01,19.21,21.17,0.002,-0.998,0.001,2799,89,0.001,12,5,281.1,1082457.2999999998]
["2025-03-18T14:46:40.000000000",561.16,536.0,23.83,26.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1082457.2999999998]
["2025-03-18T14:46:52.000000000",561.17,594.0,0.0,0.01,31.63,33.43,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1052704.2999999996]
["2025-03-18T14:47:15.000000000",561.28,536.0,23.93,26.46,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1094433.9]
["2025-03-18T14:47:15.000000000",561.28,585.0,0.0,0.01,22.54,24.34,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,1094433.9]
["2025-03-18T14:47:26.000000000",561.21,548.0,13.06,13.32,0.0,0.01,1.0,-0.003,0.0,77,1,0.002,2175,16124,435.00000000000006,1088971.2]
["2025-03-18T14:47:38.000000000",561.24,562.0,0.58,0.59,1.35,1.37,0.364,-0.636,0.162,2330,354716,0.162,7162,132888,153770.40000000002,1088971.2]
["2025-03-18T14:47:49.000000000",561.18,561.0,0.99,1.0,0.82,0.84,0.535,-0.465,0.172,1097,330769,0.172,4331,265197,93361.6,1090053.5]
["2025-03-18T14:48:01.000000000",561.1,583.0,0.0,0.01,20.62,23.05,0.002,-0.998,0.001,1847,10,0.001,2,3,184.9,1082818.0]
["2025-03-18T14:48:24.000000000",561.06,531.0,29.49,30.66,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,5,0.0,1053081.8999999994]
["2025-03-18T14:48:24.000000000",561.06,596.0,0.0,0.01,33.57,35.56,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1053081.8999999994]
["2025-03-18T14:48:35.000000000",561.095,588.0,0.0,0.01,25.69,27.53,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1080278.7]
["2025-03-18T14:48:46.000000000",561.205,560.0,1.62,1.65,0.44,0.45,0.691,-0.309,0.15,2512,251086,0.15,12645,400848,227355.00000000003,1084352.4]
["2025-03-18T14:48:58.000000000",561.165,550.0,11.02,11.66,0.0,0.01,0.996,-0.004,0.003,329,510,0.003,14416,41994,4423.5,1061913.6]
["2025-03-18T14:49:09.000000000",561.115,555.0,6.09,6.17,0.02,0.03,0.978,-0.022,0.017,758,4847,0.017,8230,145531,15279.6,1061913.6]
["2025-03-18T14:49:20.000000000",561.17,563.0,0.3,0.31,2.12,2.18,0.222,-0.778,0.124,3349,219333,0.124,6243,70230,118940.8,1088006.7]
["2025-03-18T14:49:43.000000000",561.295,534.0,26.64,27.86,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,4655,0,465.5,1085097.5]
["2025-03-18T14:49:54.000000000",561.505,528.0,32.93,34.87,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,1090473.1]
["2025-03-18T14:49:54.000000000",561.505,598.0,0.0,0.01,35.13,38.09,0.001,-0.998,0.0,489,0,0.0,35,0,0.0,1090473.1]
["2025-03-18T14:50:06.000000000",561.645,581.0,0.0,0.01,18.76,21.15,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1080230.6]
["2025-03-18T14:50:29.000000000",561.5,531.0,28.89,31.08,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1523,5,0.0,1165034.7000000002]
["2025-03-18T14:50:40.000000000",561.705,553.0,7.99,9.16,0.01,0.02,1.0,-0.011,0.0,735,754,0.008,3451,66234,2760.8,1165034.7000000002]
["2025-03-18T14:50:51.000000000",561.705,550.0,9.97,12.33,0.0,0.01,1.0,-0.004,0.0,329,515,0.003,14416,41997,4324.8,1417414.5999999996]
["2025-03-18T14:50:51.000000000",561.705,565.0,0.14,0.15,3.4,3.5,0.105,-0.893,0.068,10418,257296,0.066,9008,29880,130295.20000000004,1417414.5999999996]
["2025-03-18T14:51:14.000000000",561.81,527.0,33.02,35.41,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1091364.9999999998]
["2025-03-18T14:51:25.000000000",561.825,530.0,29.94,33.4,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,1115650.9]
["2025-03-18T14:51:25.000000000",561.825,600.0,0.0,0.01,37.04,39.92,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,1115650.9]
["2025-03-18T14:51:36.000000000",561.76,574.0,0.0,0.01,12.15,12.79,0.004,-0.996,0.002,13894,15976,0.002,330,476,2844.8,1113102.9]
["2025-03-18T14:51:59.000000000",561.935,533.0,28.31,29.53,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,1110310.1]
["2025-03-18T14:52:10.000000000",562.1,554.0,8.02,8.6,0.01,0.02,1.0,-0.012,0.0,718,999,0.009,3674,83327,3306.5999999999995,1111847.2]
["2025-03-18T14:52:10.000000000",562.1,578.0,0.0,0.01,14.69,17.72,0.003,-0.997,0.002,13776,5533,0.002,2,3,2755.6,1111847.2]
["2025-03-18T14:52:33.000000000",562.065,569.0,0.01,0.02,6.92,7.02,0.014,-0.986,0.011,5627,101190,0.011,2146,2138,8550.3,1124824.2]
["2025-03-18T14:52:33.000000000",562.065,601.0,0.0,0.01,37.69,40.69,0.001,-0.999,0.0,2011,0,0.0,1,0,0.0,1124824.2]
["2025-03-18T14:52:44.000000000",562.04,581.0,0.0,0.01,17.6,20.72,0.003,-0.997,0.001,2799,89,0.001,12,5,281.1,1124824.2]
["2025-03-18T14:53:06.000000000",562.025,580.0,0.0,0.01,17.39,19.72,0.003,-0.997,0.001,6904,713,0.001,21,34,692.5,1125691.5]
["2025-03-18T14:53:17.000000000",561.98,545.0,16.53,17.61,0.0,0.01,1.0,-0.003,0.0,128,4,0.001,8977,3352,897.7,1124750.0]
["2025-03-18T14:53:29.000000000",561.995,535.0,25.29,28.39,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,254,278.7,1124750.0]
["2025-03-18T14:53:40.000000000",562.06,547.0,14.54,15.55,0.0,0.01,1.0,-0.003,0.0,134,33,0.002,2132,4213,426.4,1133852.0]
["2025-03-18T14:53:51.000000000",562.0,580.0,0.0,0.01,16.65,19.72,0.003,-0.997,0.001,6904,713,0.001,21,34,692.5,1128995.4]
["2025-03-18T14:54:02.000000000",561.84,523.0,38.27,39.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1125246.6999999995]
["2025-03-18T14:54:02.000000000",561.84,592.0,0.0,0.01,28.64,31.72,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1125246.6999999995]
["2025-03-18T14:54:25.000000000",561.56,583.0,0.0,0.01,19.6,22.72,0.002,-0.998,0.001,1847,10,0.001,2,3,184.9,1108422.9]
["2025-03-18T14:54:36.000000000",561.57,572.0,0.0,0.01,10.37,11.05,0.004,-0.996,0.003,7852,24789,0.003,872,321,2617.2000000000003,1102639.2]
["2025-03-18T14:54:47.000000000",561.555,547.0,14.49,15.11,0.0,0.01,1.0,-0.003,0.0,134,33,0.002,2132,4213,426.4,1099765.6]
["2025-03-18T14:54:59.000000000",561.55,537.0,23.28,26.29,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1101144.5]
["2025-03-18T14:55:10.000000000",561.535,539.0,21.92,24.3,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,41,208.7,1084106.2]
["2025-03-18T14:55:21.000000000",561.41,582.0,0.0,0.01,18.76,21.76,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,1097005.0000000002]
["2025-03-18T14:55:32.000000000",561.385,598.0,0.0,0.01,34.84,37.76,0.001,-0.998,0.0,489,0,0.0,35,0,0.0,1097005.0000000002]
["2025-03-18T14:55:43.000000000",561.385,595.0,0.0,0.01,31.87,34.79,0.002,-0.998,0.0,2272,3,0.0,16,6,0.0,1102861.9]
["2025-03-18T14:55:55.000000000",561.415,585.0,0.0,0.01,21.87,24.85,0.002,-0.998,0.001,5013,17,0.001,10,33,502.3,1095402.3]
["2025-03-18T14:56:06.000000000",561.575,565.0,0.12,0.13,3.5,3.6,0.095,-0.905,0.065,10418,262179,0.065,9008,29966,126269.0,1104121.8]
["2025-03-18T14:56:18.000000000",561.6,549.0,12.0,12.97,0.0,0.01,1.0,-0.003,0.0,283,25,0.002,3107,19555,621.4000000000001,1104121.8]
["2025-03-18T14:56:29.000000000",561.55,542.0,18.21,20.84,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,1103,317,115.6,1090327.4999999998]
["2025-03-18T14:56:42.000000000",561.58,562.0,0.72,0.73,1.14,1.16,0.416,-0.584,0.172,2330,377538,0.172,7162,140016,163262.39999999997,1108634.4]
["2025-03-18T14:56:53.000000000",561.6,552.0,8.94,10.19,0.01,0.02,0.99,-0.01,0.007,378,387,0.007,3173,73147,2485.7000000000003,1085285.7]
["2025-03-18T14:57:05.000000000",561.695,591.0,0.0,0.01,27.87,30.85,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1112878.5]
["2025-03-18T14:57:16.000000000",561.73,597.0,0.0,0.01,33.87,35.84,0.002,-0.998,0.0,913,0,0.0,0,0,0.0,1112878.5]
["2025-03-18T14:57:28.000000000",561.615,568.0,0.02,0.03,6.35,6.46,0.022,-0.978,0.017,3717,100192,0.017,5171,4506,15109.6,1119142.3]
["2025-03-18T14:57:52.000000000",561.37,530.0,30.16,33.11,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,142,0.0,1076068.2999999998]
["2025-03-18T14:57:52.000000000",561.37,551.0,9.01,10.93,0.0,0.01,0.996,-0.004,0.003,368,457,0.003,5203,38594,1671.3000000000002,1076068.2999999998]
["2025-03-18T14:58:04.000000000",561.26,535.0,25.65,28.12,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,254,284.5,1076068.2999999998]
["2025-03-18T14:58:15.000000000",561.26,564.0,0.17,0.18,2.89,2.95,0.138,-0.862,0.088,3515,196814,0.088,6198,52417,85474.4,1095628.4]
["2025-03-18T14:58:27.000000000",561.21,554.0,7.16,7.32,0.01,0.02,1.0,-0.013,0.0,718,1003,0.01,3674,83664,3674.0,1097923.5]
["2025-03-18T14:58:38.000000000",561.195,584.0,0.0,0.01,22.19,23.42,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1059542.8999999997]
["2025-03-18T14:58:50.000000000",561.17,599.0,0.0,0.01,37.21,39.05,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,1057267.9]
["2025-03-18T14:59:02.000000000",561.26,561.0,1.02,1.03,0.76,0.77,0.531,-0.469,0.179,1097,347321,0.179,4331,280005,97161.2,1087279.8]
["2025-03-18T14:59:25.000000000",561.495,532.0,27.96,30.88,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,1108422.7]
["2025-03-18T14:59:25.000000000",561.495,553.0,7.74,8.97,0.01,0.02,1.0,-0.011,0.0,735,755,0.008,3451,66985,2760.8,1108422.7]
["2025-03-18T14:59:49.000000000",561.37,530.0,29.96,32.88,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2161,142,0.0,1411292.4]
["2025-03-18T14:59:49.000000000",561.37,566.0,0.06,0.07,4.64,4.74,0.061,-0.939,0.042,7001,125642,0.042,4399,7969,47880.00000000001,1411292.4]
["2025-03-18T15:00:00.000000000",561.335,587.0,0.0,0.01,24.1,27.08,0.002,-0.998,0.001,2073,6,0.001,5,5,207.8,1108482.6]
["2025-03-18T15:00:11.000000000",561.165,579.0,0.0,0.01,16.1,19.08,0.003,-1.0,0.001,8904,4136,0.0,18,19,890.4,1080106.6999999995]
["2025-03-18T15:00:23.000000000",561.195,601.0,0.0,0.01,38.12,41.05,0.001,-0.999,0.0,2011,0,0.0,1,0,0.0,1094594.9999999998]
["2025-03-18T15:00:34.000000000",561.2,554.0,7.13,7.27,0.01,0.02,1.0,-0.013,0.0,718,1004,0.01,3674,83674,3674.0,1094594.9999999998]
["2025-03-18T15:00:57.000000000",560.96,533.0,26.82,29.61,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,1054925.2999999996]
["2025-03-18T15:01:08.000000000",561.01,533.0,26.62,29.61,0.0,0.01,1.0,-0.002,0.0,32,2,0.001,2262,0,226.2,1087106.6999999995]
["2025-03-18T15:01:20.000000000",561.015,547.0,13.92,14.11,0.0,0.01,1.0,-0.003,0.0,134,33,0.002,2132,4213,426.4,1087106.6999999995]
["2025-03-18T15:01:20.000000000",561.015,568.0,0.01,0.02,6.96,7.05,0.013,-0.987,0.011,3717,101624,0.011,5171,4571,9776.8,1087106.6999999995]
["2025-03-18T15:01:31.000000000",560.9,579.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,8904,4136,0.001,18,19,892.2,1084584.1]
["2025-03-18T15:01:43.000000000",560.89,580.0,0.0,0.01,18.97,19.25,0.003,-0.997,0.001,6904,713,0.001,21,34,692.5,1081113.7999999998]
["2025-03-18T15:02:06.000000000",560.965,562.0,0.49,0.5,1.53,1.55,0.344,-0.655,0.158,2330,383303,0.157,7162,142416,149257.4,1061365.2999999998]
["2025-03-18T15:02:06.000000000",560.965,593.0,0.0,0.01,30.31,33.42,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1061365.2999999998]
["2025-03-18T15:02:28.000000000",561.1,536.0,24.48,26.54,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1082660.9999999995]
["2025-03-18T15:02:40.000000000",561.165,526.0,33.62,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1074096.0]
["2025-03-18T15:02:51.000000000",561.17,549.0,12.07,12.26,0.0,0.01,0.996,-0.004,0.002,283,26,0.002,3107,19559,678.0,1074096.0]
["2025-03-18T15:02:51.000000000",561.17,570.0,0.01,0.02,8.74,8.95,0.011,-1.0,0.008,16243,95409,0.0,1828,1246,12994.4,1074096.0]
["2025-03-18T15:03:02.000000000",561.25,573.0,0.0,0.01,11.68,11.9,0.004,-1.0,0.003,5933,22734,0.0,449,509,1779.9,1074090.2]
["2025-03-18T15:03:14.000000000",561.25,583.0,0.0,0.01,21.61,21.88,0.002,-0.998,0.001,1847,10,0.001,2,3,184.9,1101944.1]
["2025-03-18T15:03:36.000000000",561.36,552.0,9.29,9.47,0.01,0.02,1.0,-0.01,0.0,378,387,0.007,3173,73205,2221.1000000000004,1107767.1]
["2025-03-18T15:03:36.000000000",561.36,596.0,0.0,0.01,33.31,36.3,0.002,-0.998,0.0,1013,1,0.0,2,2,0.0,1107767.1]
["2025-03-18T15:03:59.000000000",561.215,538.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1098311.4]
["2025-03-18T15:03:59.000000000",561.215,599.0,0.0,0.01,36.31,39.17,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,1098311.4]
["2025-03-18T15:04:21.000000000",561.215,551.0,10.08,10.33,0.0,0.01,1.0,-0.004,0.0,368,458,0.003,5203,38595,1560.9,1094090.7]
["2025-03-18T15:04:33.000000000",561.27,582.0,0.0,0.01,20.59,20.87,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,1070841.9]
["2025-03-18T15:04:44.000000000",561.255,564.0,0.19,0.2,2.91,2.96,0.147,-0.852,0.089,3515,219691,0.086,6198,52494,84586.29999999999,1080588.6]
["2025-03-18T15:04:44.000000000",561.255,585.0,0.0,0.01,23.58,23.88,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1080588.6]
["2025-03-18T15:05:07.000000000",561.26,545.0,16.11,16.32,0.0,0.01,0.997,-0.003,0.001,128,4,0.001,8977,3353,910.5,1089658.7999999998]
["2025-03-18T15:05:07.000000000",561.26,598.0,0.0,0.01,35.31,38.3,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1089658.7999999998]
["2025-03-18T15:05:30.000000000",561.165,526.0,33.71,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1625,0,0.0,1108302.7999999998]
["2025-03-18T15:05:42.000000000",561.03,531.0,29.46,31.62,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1523,5,152.3,1072878.0]
["2025-03-18T15:05:53.000000000",560.885,552.0,8.82,9.06,0.01,0.02,1.0,-0.011,0.0,378,397,0.007,3173,73215,2221.1000000000004,1072878.0]
["2025-03-18T15:06:04.000000000",560.79,574.0,0.0,0.01,13.12,13.36,0.003,-0.997,0.002,13894,15979,0.002,330,476,2844.8,1082518.4999999998]
["2025-03-18T15:06:16.000000000",560.8,565.0,0.08,0.09,4.24,4.35,0.07,-0.924,0.049,10418,264410,0.043,9008,30032,89782.6,1067001.2]
["2025-03-18T15:06:27.000000000",560.765,587.0,0.0,0.01,24.54,26.82,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1058845.4999999998]
["2025-03-18T15:06:38.000000000",560.765,537.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1058845.4999999998]
["2025-03-18T15:06:38.000000000",560.765,599.0,0.0,0.01,36.84,39.46,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1058845.4999999998]
["2025-03-18T15:06:50.000000000",560.71,598.0,0.0,0.01,35.49,38.43,0.001,-0.999,0.0,489,0,0.0,35,33,0.0,1084307.8999999997]
["2025-03-18T15:07:12.000000000",560.65,532.0,27.47,30.39,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1051512.0999999996]
["2025-03-18T15:07:23.000000000",560.725,554.0,6.64,6.8,0.01,0.02,0.986,-0.014,0.012,718,1005,0.012,3674,83890,5270.4,1051512.0999999996]
["2025-03-18T15:07:35.000000000",560.75,563.0,0.23,0.24,2.45,2.5,0.174,-0.826,0.107,3349,239513,0.107,6243,73514,102634.4,1085848.7999999998]
["2025-03-18T15:07:46.000000000",560.78,567.0,0.02,0.03,6.19,6.29,0.022,-1.0,0.017,8713,149285,0.0,3369,4987,14812.1,1064022.4]
["2025-03-18T15:07:57.000000000",560.77,544.0,16.69,16.89,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2617,120.4,1087448.6]
["2025-03-18T15:08:09.000000000",560.765,580.0,0.0,0.01,19.12,19.39,0.003,-0.997,0.001,6904,713,0.001,21,34,692.5,1087341.1]
["2025-03-18T15:08:31.000000000",560.99,523.0,37.34,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1334394.2000000002]
["2025-03-18T15:08:31.000000000",560.99,594.0,0.0,0.01,31.61,34.54,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1334394.2000000002]
["2025-03-18T15:08:42.000000000",561.015,535.0,25.42,27.39,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,254,278.7,1334394.2000000002]
["2025-03-18T15:08:54.000000000",561.055,571.0,0.01,0.02,9.87,10.08,0.01,-1.0,0.006,6205,37015,0.0,552,439,3723.000000000001,1080330.0]
["2025-03-18T15:09:05.000000000",560.91,547.0,13.82,14.03,0.0,0.01,0.997,-0.003,0.002,134,33,0.002,2132,4213,453.2,1079831.0000000002]
["2025-03-18T15:09:17.000000000",561.035,570.0,0.01,0.02,8.83,9.12,0.011,-1.0,0.007,16243,96932,0.0,1828,1268,11370.1,1078031.4]
["2025-03-18T15:09:28.000000000",561.03,538.0,22.9,23.17,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1078031.4]
["2025-03-18T15:09:39.000000000",560.945,582.0,0.0,0.01,20.89,21.19,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,1080520.7]
["2025-03-18T15:10:02.000000000",560.825,524.0,35.47,37.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1095223.7]
["2025-03-18T15:10:02.000000000",560.825,582.0,0.0,0.01,21.01,21.31,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,1095223.7]
["2025-03-18T15:10:25.000000000",561.065,538.0,22.93,23.2,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1081021.4999999998]
["2025-03-18T15:10:25.000000000",561.065,564.0,0.14,0.15,3.05,3.12,0.113,-0.885,0.078,3515,221584,0.074,6198,52776,73282.2,1081021.4999999998]
["2025-03-18T15:10:37.000000000",561.175,550.0,11.04,11.24,0.0,0.01,1.0,-0.004,0.0,329,548,0.003,14416,42049,4324.8,1098590.0]
["2025-03-18T15:10:48.000000000",561.13,572.0,0.0,0.01,10.71,10.95,0.004,-0.996,0.003,7852,24895,0.003,872,321,2617.2000000000003,1099679.8]
["2025-03-18T15:11:11.000000000",561.14,533.0,26.87,28.77,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1079509.4999999998]
["2025-03-18T15:11:11.000000000",561.14,585.0,0.0,0.01,23.7,23.97,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1079509.4999999998]
["2025-03-18T15:11:23.000000000",561.135,590.0,0.0,0.01,27.62,30.13,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1075309.4999999998]
["2025-03-18T15:11:34.000000000",561.04,598.0,0.0,0.01,35.61,37.57,0.001,-0.999,0.0,489,0,0.0,35,33,0.0,1100430.5000000002]
["2025-03-18T15:11:57.000000000",560.87,539.0,21.74,22.03,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,41,208.7,1067169.4999999998]
["2025-03-18T15:11:57.000000000",560.87,556.0,4.84,4.95,0.02,0.03,0.974,-0.026,0.024,571,3921,0.024,3890,135108,10706.4,1067169.4999999998]
["2025-03-18T15:12:20.000000000",560.755,552.0,8.69,8.89,0.01,0.02,0.989,-0.011,0.008,378,397,0.008,3173,73400,2840.8,1061658.1999999995]
["2025-03-18T15:12:31.000000000",560.665,535.0,24.47,26.84,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,254,284.5,1045634.1]
["2025-03-18T15:12:31.000000000",560.665,596.0,0.0,0.01,34.16,36.54,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1045634.1]
["2025-03-18T15:12:42.000000000",560.645,586.0,0.0,0.01,24.02,25.92,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1045634.1]
["2025-03-18T15:12:54.000000000",560.665,582.0,0.0,0.01,21.21,21.49,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,1050540.0]
["2025-03-18T15:13:06.000000000",560.71,599.0,0.0,0.01,37.08,39.54,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,1081267.9999999998]
["2025-03-18T15:13:28.000000000",560.815,561.0,0.71,0.72,0.9,0.91,0.45,-0.55,0.195,1097,361674,0.195,4331,293902,105846.0,1049969.3]
["2025-03-18T15:13:40.000000000",560.895,564.0,0.11,0.12,3.19,3.26,0.099,-0.901,0.071,3515,223533,0.071,6198,52851,68962.29999999999,1081908.3999999997]
["2025-03-18T15:13:52.000000000",560.91,554.0,6.82,6.96,0.01,0.02,1.0,-0.013,0.0,718,1010,0.011,3674,84036,4041.4,1089044.1]
["2025-03-18T15:14:03.000000000",560.85,528.0,32.3,34.23,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,1093384.2]
["2025-03-18T15:14:14.000000000",561.035,568.0,0.01,0.02,6.82,7.01,0.013,-0.987,0.011,3717,102755,0.011,5171,4576,9776.8,1093384.2]
["2025-03-18T15:14:14.000000000",561.035,589.0,0.0,0.01,26.72,29.24,0.002,-0.998,0.001,1429,41,0.001,0,0,142.9,1093384.2]
["2025-03-18T15:14:26.000000000",561.02,576.0,0.0,0.01,14.84,15.1,0.003,-0.997,0.002,10504,6611,0.002,32,100,2107.2,1093821.7]
["2025-03-18T15:14:49.000000000",561.05,522.0,38.47,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1401,1,0.0,1062898.8999999997]
["2025-03-18T15:15:01.000000000",561.08,555.0,6.04,6.18,0.01,0.02,1.0,-0.015,0.0,758,5346,0.013,8230,149263,10699.0,1062898.8999999997]
["2025-03-18T15:15:13.000000000",560.95,566.0,0.03,0.04,5.03,5.13,0.033,-0.951,0.028,7001,132777,0.013,4399,8057,25321.5,1072212.1]
["2025-03-18T15:15:25.000000000",561.065,557.0,4.05,4.15,0.03,0.04,0.961,-0.039,0.038,884,7379,0.038,3666,154028,17289.999999999996,1062668.8999999997]
["2025-03-18T15:15:36.000000000",561.025,521.0,39.36,40.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,936,0,0.0,1071841.1]
["2025-03-18T15:15:48.000000000",560.925,569.0,0.01,0.02,7.97,8.2,0.012,-1.0,0.009,5627,103735,0.0,2146,2146,5064.299999999999,1071841.1]
["2025-03-18T15:15:59.000000000",561.06,581.0,0.0,0.01,19.82,20.07,0.002,-0.998,0.001,2799,89,0.001,12,5,281.1,1093101.4]
["2025-03-18T15:16:11.000000000",561.175,534.0,25.77,27.77,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,4655,0,465.5,1094152.6]
["2025-03-18T15:16:22.000000000",561.085,524.0,35.77,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1061663.2999999996]
["2025-03-18T15:16:34.000000000",561.035,548.0,12.95,13.18,0.0,0.01,1.0,-0.003,0.0,77,1,0.002,2175,16144,435.00000000000006,1061663.2999999996]
["2025-03-18T15:16:45.000000000",561.04,569.0,0.01,0.02,7.93,8.08,0.012,-0.988,0.009,5627,103852,0.009,2146,2146,6995.699999999999,1093194.7]
["2025-03-18T15:16:57.000000000",561.06,525.0,34.78,36.65,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1071735.8]
["2025-03-18T15:17:09.000000000",561.1,582.0,0.0,0.01,20.73,21.01,0.002,-0.998,0.001,4000,4,0.001,1,5,400.1,1093649.9]
["2025-03-18T15:17:20.000000000",561.155,572.0,0.0,0.01,10.81,10.92,0.004,-1.0,0.003,7852,25190,0.0,872,321,2355.6,1064426.6999999995]
["2025-03-18T15:17:32.000000000",561.095,574.0,0.0,0.01,12.84,12.98,0.003,-1.0,0.002,13894,16019,0.0,330,476,2778.8,1064426.6999999995]
["2025-03-18T15:17:43.000000000",561.01,536.0,24.48,25.67,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1091202.4]
["2025-03-18T15:17:55.000000000",560.99,525.0,34.78,37.28,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1358,52,0.0,1093750.0999999996]
["2025-03-18T15:18:06.000000000",561.065,541.0,19.92,20.2,0.0,0.01,1.0,-0.002,0.0,48,1,0.001,1457,0,145.70000000000002,1096823.4]
["2025-03-18T15:18:18.000000000",561.115,539.0,21.99,22.27,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,1096823.4]
["2025-03-18T15:18:29.000000000",561.35,600.0,0.0,0.01,37.53,39.29,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1074747.9]
["2025-03-18T15:18:40.000000000",561.365,584.0,0.0,0.01,22.53,22.76,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1087021.4]
["2025-03-18T15:18:52.000000000",561.425,574.0,0.0,0.01,12.49,12.64,0.004,-0.996,0.002,13894,16019,0.002,330,476,2844.8,1111514.9]
["2025-03-18T15:19:03.000000000",561.465,567.0,0.01,0.02,5.52,5.61,0.017,-0.983,0.016,8713,152034,0.016,3369,5027,19331.2,1111514.9]
["2025-03-18T15:19:14.000000000",561.465,538.0,23.31,23.6,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1084896.3]
["2025-03-18T15:19:27.000000000",561.565,544.0,17.44,17.67,0.0,0.01,1.0,-0.003,0.0,57,2,0.001,1147,2617,114.7,1122535.7999999998]
["2025-03-18T15:19:38.000000000",561.545,551.0,10.47,10.64,0.0,0.01,1.0,-0.004,0.0,368,458,0.003,5203,39168,1560.9,1125870.7999999998]
["2025-03-18T15:19:50.000000000",561.505,541.0,20.38,20.64,0.0,0.01,1.0,-0.002,0.0,48,1,0.001,1457,0,145.70000000000002,1125870.7999999998]
["2025-03-18T15:20:01.000000000",561.375,593.0,0.0,0.01,30.28,32.81,0.002,-0.998,0.001,1122,0,0.001,0,0,112.20000000000002,1121026.2000000002]
["2025-03-18T15:20:13.000000000",561.51,586.0,0.0,0.01,23.31,25.87,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1092916.9]
["2025-03-18T15:20:25.000000000",561.64,570.0,0.0,0.01,8.33,8.43,0.005,-0.995,0.004,16243,97274,0.004,1828,1295,7228.400000000001,1126686.7]
["2025-03-18T15:20:36.000000000",561.68,599.0,0.0,0.01,36.18,38.7,0.001,-0.999,0.0,2221,0,0.0,0,0,0.0,1126686.7]
["2025-03-18T15:20:47.000000000",561.625,589.0,0.0,0.01,26.75,28.58,0.002,-0.998,0.001,1429,41,0.001,0,0,142.9,1126868.6]
["2025-03-18T15:21:10.000000000",561.695,539.0,22.56,22.82,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,41,205.2,1125652.3]
["2025-03-18T15:21:10.000000000",561.695,553.0,8.6,8.76,0.01,0.02,1.0,-0.011,0.0,735,763,0.008,3451,67717,2760.8,1125652.3]
["2025-03-18T15:21:22.000000000",561.625,596.0,0.0,0.01,33.08,35.01,0.002,-0.998,0.0,1013,1,0.0,2,2,0.0,1125652.3]
["2025-03-18T15:21:33.000000000",561.49,566.0,0.03,0.04,4.51,4.61,0.043,-0.957,0.036,7001,145175,0.036,4399,8063,41040.0,1126663.7999999996]
["2025-03-18T15:21:44.000000000",561.545,588.0,0.0,0.01,25.16,27.68,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1119883.7]
["2025-03-18T15:21:55.000000000",561.45,563.0,0.27,0.28,1.79,1.83,0.232,-0.768,0.149,3349,246871,0.149,6243,74269,142920.80000000002,1119743.2000000002]
["2025-03-18T15:22:07.000000000",561.52,601.0,0.0,0.01,38.95,40.87,0.001,-0.999,0.0,2011,0,0.0,1,0,0.0,1119743.2000000002]
["2025-03-18T15:22:18.000000000",561.445,591.0,0.0,0.01,28.3,30.68,0.002,-0.998,0.001,841,0,0.001,0,0,84.1,1121292.7]
["2025-03-18T15:22:41.000000000",561.305,532.0,28.13,29.84,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2303,50,230.3,1114765.2]
["2025-03-18T15:22:41.000000000",561.305,555.0,6.23,6.35,0.01,0.02,1.0,-0.015,0.0,758,5365,0.013,8230,150301,10699.0,1114765.2]
["2025-03-18T15:22:53.000000000",561.265,589.0,0.0,0.01,26.36,28.88,0.002,-0.998,0.001,1429,41,0.001,0,0,142.9,1114765.2]
["2025-03-18T15:23:04.000000000",561.335,568.0,0.01,0.02,6.61,6.74,0.014,-1.0,0.012,3717,103255,0.0,5171,4664,4460.4,1093792.7999999998]
["2025-03-18T15:23:16.000000000",561.26,590.0,0.0,0.01,27.42,29.88,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,1116652.0]
["2025-03-18T15:23:38.000000000",561.4,558.0,3.37,3.48,0.04,0.05,0.947,-0.053,0.053,820,15388,0.053,5222,221052,32022.6,1093429.7]
["2025-03-18T15:23:50.000000000",561.415,523.0,37.73,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1122170.6]
["2025-03-18T15:24:02.000000000",561.43,535.0,25.8,27.58,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,255,278.7,1126891.7]
["2025-03-18T15:24:13.000000000",561.39,536.0,24.77,25.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1650,1,165.0,1109806.2]
["2025-03-18T15:24:25.000000000",561.34,558.0,3.34,3.42,0.04,0.05,0.939,-0.051,0.038,820,15388,0.051,5222,221500,29748.200000000004,1109806.2]
["2025-03-18T15:24:25.000000000",561.34,582.0,0.0,0.01,20.52,20.81,0.002,-1.0,0.001,4000,4,0.0,1,5,400.0,1109806.2]
["2025-03-18T15:24:36.000000000",561.37,570.0,0.0,0.01,8.57,8.72,0.005,-1.0,0.004,16243,97426,0.0,1828,1296,6497.200000000001,1093238.6]
["2025-03-18T15:24:59.000000000",561.41,561.0,0.95,0.96,0.54,0.56,0.59,-0.41,0.208,1097,372852,0.208,4331,303638,112902.4,1122095.4]
["2025-03-18T15:24:59.000000000",561.41,583.0,0.0,0.01,21.47,21.72,0.002,-0.998,0.001,1847,10,0.001,2,3,184.9,1122095.4]
["2025-03-18T15:25:56.000000000",560.855,524.0,36.11,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,484,0,0.0,1117349.2999999998]
["2025-03-18T15:26:08.000000000",560.7,527.0,33.1,35.07,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1467,16,0.0,1102956.5999999996]
["2025-03-18T15:26:19.000000000",560.74,537.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1087480.8999999997]
["2025-03-18T15:26:30.000000000",560.71,559.0,1.87,1.91,0.18,0.19,0.821,-0.181,0.137,1176,54026,0.139,5849,261716,97412.3,1058930.0999999996]
["2025-03-18T15:26:30.000000000",560.71,574.0,0.0,0.01,13.18,13.37,0.003,-1.0,0.002,13894,16120,0.0,330,476,2778.8,1058930.0999999996]
["2025-03-18T15:26:53.000000000",560.74,572.0,0.0,0.01,11.17,11.33,0.004,-0.996,0.003,7852,25243,0.003,872,325,2617.2000000000003,1093640.3999999997]
["2025-03-18T15:27:04.000000000",560.995,553.0,7.93,8.1,0.01,0.02,1.0,-0.012,0.0,735,763,0.009,3451,67998,3105.9,1100112.1]
["2025-03-18T15:27:04.000000000",560.995,584.0,0.0,0.01,22.86,23.14,0.002,-0.998,0.001,4072,99,0.001,0,0,407.2,1100112.1]
["2025-03-18T15:27:27.000000000",561.145,527.0,32.76,35.35,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1467,16,0.0,1102516.8]
["2025-03-18T15:27:27.000000000",561.145,601.0,0.0,0.01,38.51,41.24,0.001,-0.999,0.0,2011,0,0.0,1,0,0.0,1102516.8]
["2025-03-18T15:27:50.000000000",561.18,540.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,68,15,0.001,2967,30,296.7,1110641.5]
["2025-03-18T15:28:01.000000000",561.23,584.0,0.0,0.01,22.69,22.91,0.002,-0.998,0.001,4072,99,0.001,0,0,407.2,1111728.2000000002]
["2025-03-18T15:28:13.000000000",561.42,553.0,8.27,8.47,0.01,0.02,1.0,-0.012,0.0,735,763,0.008,3451,68034,2760.8,1111728.2000000002]
["2025-03-18T15:28:24.000000000",561.285,575.0,0.0,0.01,13.56,13.79,0.003,-1.0,0.002,21883,16426,0.0,589,335,4376.599999999999,1081641.4]
["2025-03-18T15:28:35.000000000",561.22,547.0,14.15,14.35,0.0,0.01,1.0,-0.003,0.0,134,33,0.002,2132,4214,426.4,1109341.8]
["2025-03-18T15:28:47.000000000",561.08,588.0,0.0,0.01,25.57,27.56,0.002,-0.998,0.001,1351,20,0.001,0,0,135.1,1105600.2]
["2025-03-18T15:28:59.000000000",561.18,528.0,31.83,34.43,0.0,0.01,1.0,-0.002,0.0,6,106,0.0,889,54,0.0,1105600.2]
["2025-03-18T15:28:59.000000000",561.18,600.0,0.0,0.01,38.26,40.17,0.001,-0.999,0.0,2961,0,0.0,0,0,0.0,1105600.2]
["2025-03-18T15:29:21.000000000",561.21,542.0,19.07,19.33,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1103,317,110.3,1104963.9]
["2025-03-18T15:29:33.000000000",561.26,573.0,0.0,0.01,11.66,11.8,0.004,-1.0,0.003,5933,22790,0.0,449,516,1779.9,1068647.6]
["2025-03-18T15:29:45.000000000",561.06,555.0,6.0,6.15,0.01,0.02,0.985,-0.015,0.013,758,5402,0.013,8230,151404,11684.4,1075656.7]
["2025-03-18T15:29:56.000000000",561.095,577.0,0.0,0.01,15.75,16.04,0.003,-1.0,0.002,15391,6333,0.0,16,48,3078.2,1075656.7]
["2025-03-18T15:30:08.000000000",561.28,540.0,21.12,21.38,0.0,0.01,1.0,-0.002,0.0,68,15,0.001,2967,30,296.7,1069636.6]
["2025-03-18T15:30:20.000000000",561.19,590.0,0.0,0.01,28.12,29.4,0.002,-0.998,0.001,2079,2,0.001,3,3,208.2,1115408.8]
["2025-03-18T15:30:44.000000000",561.08,523.0,36.8,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,644,0,0.0,1117070.0]
["2025-03-18T15:30:55.000000000",560.905,522.0,38.38,39.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1401,1,0.0,1113283.0000000002]
["2025-03-18T15:30:55.000000000",560.905,543.0,17.72,18.14,0.0,0.01,1.0,-0.003,0.0,272,0,0.001,1798,1972,179.8,1113283.0000000002]
["2025-03-18T15:31:07.000000000",560.975,565.0,0.02,0.03,3.98,4.1,0.03,-0.97,0.032,10418,296100,0.032,9008,31336,62163.2,1112091.1]
["2025-03-18T15:31:18.000000000",561.16,557.0,4.13,4.22,0.01,0.02,1.0,-0.02,0.0,884,7433,0.024,3666,158702,8798.400000000001,1113545.6]
["2025-03-18T15:31:30.000000000",561.215,547.0,14.06,14.27,0.0,0.01,1.0,-0.003,0.0,134,33,0.002,2132,4214,426.4,1113545.6]
["2025-03-18T15:31:41.000000000",561.255,570.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,16243,97509,0.004,1828,1374,7228.400000000001,1118182.6]
["2025-03-18T15:31:52.000000000",561.155,592.0,0.0,0.01,29.52,32.1,0.002,-0.998,0.001,1222,250,0.001,0,0,122.2,1111287.1]
["2025-03-18T15:32:03.000000000",561.26,592.0,0.0,0.01,29.52,32.1,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1064249.2999999998]
["2025-03-18T15:32:26.000000000",561.24,525.0,34.9,37.42,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1055028.7999999998]
["2025-03-18T15:32:26.000000000",561.24,573.0,0.0,0.01,11.69,11.88,0.004,-1.0,0.003,5933,22792,0.0,449,518,1779.9,1055028.7999999998]
["2025-03-18T15:32:48.000000000",561.305,538.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,4338,19,433.8,1050248.0]
["2025-03-18T15:32:48.000000000",561.305,559.0,2.32,2.43,0.07,0.08,0.906,-0.093,0.093,1176,54296,0.095,5849,266036,66502.29999999999,1050248.0]
["2025-03-18T15:33:11.000000000",561.405,542.0,19.25,19.53,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,1103,317,110.3,1106679.4]
["2025-03-18T15:33:11.000000000",561.405,572.0,0.0,0.01,10.56,10.67,0.004,-0.996,0.003,7852,25344,0.003,872,328,2617.2000000000003,1106679.4]
["2025-03-18T15:33:23.000000000",561.32,599.0,0.0,0.01,36.4,38.93,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1060757.9999999998]
["2025-03-18T15:33:34.000000000",561.295,585.0,0.0,0.01,23.54,23.81,0.002,-0.998,0.001,5013,18,0.001,10,33,502.3,1113558.1]
["2025-03-18T15:33:57.000000000",561.315,527.0,33.07,35.59,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1066882.1999999995]
["2025-03-18T15:33:57.000000000",561.315,566.0,0.01,0.02,4.63,4.76,0.019,-1.0,0.021,7001,158941,0.0,4399,8189,14702.100000000002,1066882.1999999995]
["2025-03-18T15:34:19.000000000",561.185,540.0,21.04,21.33,0.0,0.01,1.0,-0.002,0.0,68,15,0.001,2967,30,296.7,1109135.4999999998]
["2025-03-18T15:34:19.000000000",561.185,561.0,0.72,0.74,0.53,0.54,0.563,-0.436,0.241,1097,384342,0.243,4331,314995,131681.0,1109135.4999999998]
["2025-03-18T15:34:42.000000000",561.28,535.0,25.6,27.55,0.0,0.01,1.0,-0.002,0.0,58,2,0.001,2787,255,278.7,1108206.5]
["2025-03-18T15:34:42.000000000",561.28,574.0,0.0,0.01,12.67,12.84,0.003,-0.996,0.002,13894,16189,0.002,330,477,2844.8,1108206.5]
["2025-03-18T15:34:53.000000000",561.225,592.0,0.0,0.01,30.17,31.93,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1063230.1]
["2025-03-18T15:35:04.000000000",561.12,587.0,0.0,0.01,24.5,27.13,0.002,-0.998,0.001,2073,6,0.001,5,5,207.8,1108373.1]
["2025-03-18T15:35:27.000000000",561.01,529.0,31.25,33.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,2,0.0,1031666.4]
["2025-03-18T15:35:27.000000000",561.01,559.0,2.07,2.14,0.08,0.09,0.889,-0.108,0.108,1176,54315,0.113,5849,266259,78794.5,1031666.4]
["2025-03-18T15:35:49.000000000",561.0,541.0,19.85,20.12,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1457,0,150.5,1042251.4]
["2025-03-18T15:36:01.000000000",560.97,537.0,23.85,24.12,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1614,0,161.4,1099869.6]
["2025-03-18T15:36:13.000000000",560.835,554.0,6.69,6.88,0.0,0.01,0.994,-0.006,0.006,718,1018,0.006,3674,85796,2635.2,1039583.2]
["2025-03-18T15:36:13.000000000",560.835,575.0,0.0,0.01,14.1,14.31,0.003,-1.0,0.002,21883,16498,0.0,589,335,4376.599999999999,1039583.2]
["2025-03-18T15:36:24.000000000",560.875,584.0,0.0,0.01,22.99,23.26,0.002,-0.998,0.001,4072,99,0.001,0,0,407.2,1085199.7]
["2025-03-18T15:36:35.000000000",561.015,589.0,0.0,0.01,27.44,29.35,0.002,-0.998,0.001,1429,41,0.001,0,0,142.9,1080999.9000000006]
["2025-03-18T15:36:58.000000000",560.985,563.0,0.08,0.09,2.07,2.13,0.107,-0.89,0.112,3349,265897,0.107,6243,76036,104308.9,1042924.7999999998]
["2025-03-18T15:37:09.000000000",560.9,553.0,7.84,8.0,0.0,0.01,0.995,-0.005,0.005,735,767,0.005,3451,68600,2093.0,1047790.9]
["2025-03-18T15:37:20.000000000",560.86,543.0,17.71,17.95,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1047790.9]
["2025-03-18T15:37:31.000000000",560.935,530.0,30.21,32.17,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,142,0.0,1043597.5]
["2025-03-18T15:37:42.000000000",560.805,556.0,4.78,4.94,0.0,0.01,0.993,-0.007,0.01,571,4079,0.01,3890,139003,4461.0,1040528.0]
["2025-03-18T15:37:42.000000000",560.805,577.0,0.0,0.01,16.02,16.32,0.003,-1.0,0.002,15391,6342,0.0,16,48,3078.2,1040528.0]
["2025-03-18T15:37:54.000000000",560.825,577.0,0.0,0.01,16.06,16.33,0.003,-1.0,0.002,15391,6342,0.0,16,48,3078.2,1048829.3]
["2025-03-18T15:38:05.000000000",560.785,590.0,0.0,0.01,27.87,30.41,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1048829.3]
["2025-03-18T15:38:27.000000000",560.825,556.0,4.76,4.93,0.0,0.01,1.0,-0.008,0.0,571,4079,0.011,3890,139103,4279.0,1092719.4]
["2025-03-18T15:38:39.000000000",560.72,523.0,37.18,38.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1039157.1]
["2025-03-18T15:38:50.000000000",560.79,545.0,15.69,15.92,0.0,0.01,0.997,-0.003,0.002,128,4,0.002,8977,3354,1821.0,1039157.1]
["2025-03-18T15:39:02.000000000",560.83,523.0,36.47,38.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1040650.4999999997]
["2025-03-18T15:39:13.000000000",560.725,558.0,2.73,2.84,0.03,0.04,0.95,-0.05,0.061,820,15615,0.061,5222,234123,36856.2,1038183.2]
["2025-03-18T15:39:24.000000000",560.875,582.0,0.0,0.01,20.94,21.26,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1042151.9999999998]
["2025-03-18T15:39:36.000000000",560.825,522.0,37.58,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1042151.9999999998]
["2025-03-18T15:39:36.000000000",560.825,592.0,0.0,0.01,29.93,31.76,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1042151.9999999998]
["2025-03-18T15:39:58.000000000",560.77,549.0,11.74,11.92,0.0,0.01,0.996,-0.004,0.002,283,26,0.002,3107,19617,678.0,1044851.1999999996]
["2025-03-18T15:40:09.000000000",560.665,525.0,34.56,37.04,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1039194.3]
["2025-03-18T15:40:21.000000000",560.54,526.0,33.34,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1039194.3]
["2025-03-18T15:40:32.000000000",560.705,570.0,0.0,0.01,9.22,9.44,0.004,-1.0,0.004,16243,97525,0.0,1828,1386,6497.200000000001,1041439.4]
["2025-03-18T15:40:43.000000000",560.785,560.0,1.06,1.09,0.26,0.27,0.712,-0.288,0.232,2512,268804,0.232,12645,443281,351642.4,1047318.5999999996]
["2025-03-18T15:40:55.000000000",560.825,575.0,0.0,0.01,14.07,14.25,0.003,-1.0,0.002,21883,16503,0.0,589,337,4376.599999999999,1042378.4999999998]
["2025-03-18T15:41:06.000000000",560.92,524.0,35.57,38.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1042378.4999999998]
["2025-03-18T15:41:18.000000000",560.925,552.0,8.87,9.08,0.0,0.01,0.995,-0.005,0.004,378,431,0.004,3173,75373,1420.4,1047408.2]
["2025-03-18T15:41:29.000000000",561.035,538.0,22.88,23.16,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1044577.8999999998]
["2025-03-18T15:41:40.000000000",560.945,527.0,32.7,34.63,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1048633.8]
["2025-03-18T15:42:03.000000000",561.01,522.0,37.73,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1061338.8999999997]
["2025-03-18T15:42:03.000000000",561.01,573.0,0.0,0.01,11.91,12.13,0.004,-1.0,0.002,5933,22793,0.0,449,518,1186.6,1061338.8999999997]
["2025-03-18T15:42:14.000000000",560.96,562.0,0.2,0.21,1.22,1.26,0.247,-0.753,0.215,2330,426665,0.214,7162,156776,203361.8,1054131.2999999996]
["2025-03-18T15:42:26.000000000",560.84,568.0,0.0,0.01,7.02,7.21,0.006,-0.994,0.006,3717,104536,0.006,5171,4719,5332.8,1099195.4999999998]
["2025-03-18T15:42:37.000000000",560.85,575.0,0.0,0.01,14.05,14.26,0.003,-0.997,0.002,21883,16503,0.002,589,340,4494.4,1099195.4999999998]
["2025-03-18T15:42:48.000000000",560.815,545.0,15.74,15.93,0.0,0.01,1.0,-0.003,0.0,128,4,0.001,8977,3355,897.7,1049349.7]
["2025-03-18T15:43:00.000000000",560.935,539.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,2052,44,205.2,1092615.9]
["2025-03-18T15:43:22.000000000",561.08,531.0,28.76,31.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1055002.9999999998]
["2025-03-18T15:43:22.000000000",561.08,595.0,0.0,0.01,32.77,34.52,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1055002.9999999998]
["2025-03-18T15:43:33.000000000",560.965,574.0,0.0,0.01,12.87,13.07,0.003,-1.0,0.002,13894,16209,0.0,330,477,2778.8,1051113.3]
["2025-03-18T15:43:44.000000000",560.885,571.0,0.0,0.01,10.01,10.26,0.004,-1.0,0.003,6205,37308,0.0,552,444,1861.5,1053494.8999999994]
["2025-03-18T15:43:56.000000000",560.945,587.0,0.0,0.01,24.75,27.38,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1053494.8999999994]
["2025-03-18T15:44:07.000000000",560.915,577.0,0.0,0.01,15.91,16.14,0.003,-1.0,0.002,15391,6347,0.0,16,48,3078.2,1050595.5]
["2025-03-18T15:44:30.000000000",560.665,540.0,20.57,20.84,0.0,0.01,0.998,-0.002,0.001,68,15,0.001,2967,30,303.5,1058939.3999999997]
["2025-03-18T15:44:41.000000000",560.65,542.0,18.51,18.83,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1103,317,115.6,1058939.3999999997]
["2025-03-18T15:44:41.000000000",560.65,597.0,0.0,0.01,35.07,36.97,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,1058939.3999999997]
["2025-03-18T15:44:52.000000000",560.625,554.0,6.54,6.7,0.0,0.01,1.0,-0.006,0.0,718,1019,0.006,3674,85950,2204.4,1071171.5000000002]
["2025-03-18T15:45:06.000000000",560.705,576.0,0.0,0.01,15.18,15.38,0.003,-1.0,0.002,10504,7623,0.0,32,100,2100.8,1066832.7000000002]
["2025-03-18T15:45:17.000000000",560.75,564.0,0.01,0.02,3.19,3.29,0.035,-0.95,0.043,3515,239179,0.022,6198,53686,28750.1,1057351.7]
["2025-03-18T15:45:28.000000000",560.735,589.0,0.0,0.01,27.1,29.49,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1044252.6999999998]
["2025-03-18T15:45:39.000000000",560.695,579.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,8904,4139,0.0,18,20,890.4,1044252.6999999998]
["2025-03-18T15:46:02.000000000",560.655,533.0,27.03,28.96,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1051345.1]
["2025-03-18T15:46:14.000000000",560.58,544.0,16.52,16.77,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2618,120.4,1056646.2]
["2025-03-18T15:46:14.000000000",560.58,590.0,0.0,0.01,28.69,30.49,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1056646.2]
["2025-03-18T15:46:37.000000000",560.415,557.0,3.4,3.5,0.01,0.02,0.977,-0.023,0.031,884,7573,0.031,3666,159299,14105.000000000002,1057400.4999999998]
["2025-03-18T15:46:48.000000000",560.375,547.0,13.27,13.55,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4214,453.2,1055813.4]
["2025-03-18T15:46:59.000000000",560.355,559.0,1.47,1.52,0.12,0.13,0.843,-0.157,0.172,1176,54988,0.172,5849,269043,120830.0,1050224.0000000002]
["2025-03-18T15:46:59.000000000",560.355,591.0,0.0,0.01,29.28,31.25,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1050224.0000000002]
["2025-03-18T15:47:22.000000000",560.295,536.0,23.07,25.57,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1050442.9000000004]
["2025-03-18T15:47:34.000000000",560.185,524.0,35.6,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1060181.8000000005]
["2025-03-18T15:47:45.000000000",560.33,546.0,14.19,14.49,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4430,1198.4,1065654.3]
["2025-03-18T15:47:45.000000000",560.33,583.0,0.0,0.01,22.51,22.81,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1065654.3]
["2025-03-18T15:48:08.000000000",560.44,559.0,1.54,1.59,0.1,0.11,0.842,-0.158,0.173,1176,55161,0.173,5849,269897,121532.5,1050520.5000000002]
["2025-03-18T15:48:19.000000000",560.28,562.0,0.07,0.08,1.75,1.82,0.124,-0.874,0.148,2330,433755,0.143,7162,158639,136900.59999999998,1060406.8]
["2025-03-18T15:48:31.000000000",560.115,572.0,0.0,0.01,11.79,11.99,0.004,-1.0,0.003,7852,25348,0.0,872,338,2355.6,1038228.0000000003]
["2025-03-18T15:48:31.000000000",560.115,593.0,0.0,0.01,32.32,34.05,0.002,-1.0,0.0,1122,0,0.0,0,0,0.0,1038228.0000000003]
["2025-03-18T15:48:53.000000000",559.91,528.0,30.96,32.96,0.0,0.01,0.998,-0.002,0.0,6,106,0.0,889,54,0.0,1032592.7000000002]
["2025-03-18T15:49:05.000000000",560.03,526.0,32.96,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,997667.1000000002]
["2025-03-18T15:49:05.000000000",560.03,596.0,0.0,0.01,35.35,37.05,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,997667.1000000002]
["2025-03-18T15:49:27.000000000",559.855,577.0,0.0,0.01,16.96,17.27,0.003,-1.0,0.001,15391,6349,0.0,16,48,1539.1,1020503.1000000004]
["2025-03-18T15:49:39.000000000",559.97,560.0,0.53,0.55,0.54,0.56,0.468,-0.532,0.28,2512,272827,0.28,12645,451348,424396.0,991569.5]
["2025-03-18T15:49:50.000000000",560.07,555.0,5.01,5.18,0.0,0.01,0.993,-0.007,0.01,758,5826,0.01,8230,153421,8988.0,1028945.9000000004]
["2025-03-18T15:50:02.000000000",560.335,574.0,0.0,0.01,12.12,14.06,0.003,-0.997,0.002,13894,16209,0.002,330,479,2844.8,1088727.7999999998]
["2025-03-18T15:50:02.000000000",560.335,595.0,0.0,0.01,33.25,35.9,0.002,-0.998,0.0,2272,3,0.0,16,16,0.0,1088727.7999999998]
["2025-03-18T15:50:26.000000000",560.355,522.0,37.1,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1036123.2]
["2025-03-18T15:50:37.000000000",560.58,528.0,31.23,33.76,0.0,0.01,0.998,-0.002,0.0,6,106,0.0,889,54,0.0,1036594.0]
["2025-03-18T15:50:48.000000000",560.635,581.0,0.0,0.01,20.24,20.51,0.002,-0.998,0.001,2799,89,0.001,12,5,281.1,1103160.6]
["2025-03-18T15:51:00.000000000",560.615,541.0,19.47,19.77,0.0,0.01,1.0,-0.002,0.0,48,1,0.001,1457,0,145.70000000000002,1103160.6]
["2025-03-18T15:51:12.000000000",560.635,563.0,0.02,0.03,2.35,2.44,0.045,-0.955,0.069,3349,271450,0.069,6243,76488,66184.8,1113100.6999999995]
["2025-03-18T15:51:24.000000000",560.695,548.0,12.54,12.77,0.0,0.01,0.997,-0.003,0.002,77,2,0.002,2175,16215,450.4,1065449.4999999998]
["2025-03-18T15:51:35.000000000",560.695,576.0,0.0,0.01,15.15,15.36,0.003,-1.0,0.002,10504,7626,0.0,32,100,2100.8,1065437.6]
["2025-03-18T15:51:47.000000000",560.79,529.0,30.37,33.05,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,1564,2,0.0,1065437.6]
["2025-03-18T15:51:58.000000000",560.865,589.0,0.0,0.01,26.83,29.44,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1053558.8999999994]
["2025-03-18T15:52:10.000000000",560.8,530.0,29.72,32.17,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2161,142,0.0,1043514.3999999998]
["2025-03-18T15:52:22.000000000",560.835,574.0,0.0,0.01,13.07,13.29,0.003,-1.0,0.002,13894,16220,0.0,330,480,2778.8,1060759.7999999996]
["2025-03-18T15:52:34.000000000",560.785,543.0,17.69,17.89,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1052895.1999999995]
["2025-03-18T15:52:45.000000000",560.82,555.0,5.77,5.95,0.0,0.01,0.993,-0.007,0.008,758,5897,0.008,8230,155005,7190.4,1052895.1999999995]
["2025-03-18T15:52:56.000000000",560.955,556.0,4.89,5.05,0.0,0.01,1.0,-0.008,0.0,571,4123,0.01,3890,140252,3890.0,1104357.1]
["2025-03-18T15:53:08.000000000",560.99,578.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,13776,5569,0.001,2,3,1377.8,1100767.2]
["2025-03-18T15:53:19.000000000",560.95,600.0,0.0,0.01,37.74,40.31,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1049761.1]
["2025-03-18T15:53:31.000000000",560.84,591.0,0.0,0.01,28.77,31.31,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1049761.1]
["2025-03-18T15:53:42.000000000",561.065,533.0,26.72,29.27,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1060915.6999999995]
["2025-03-18T15:53:54.000000000",561.08,568.0,0.0,0.01,6.84,7.0,0.006,-1.0,0.006,3717,104821,0.0,5171,4822,2230.2,1054734.0999999996]
["2025-03-18T15:54:05.000000000",561.16,546.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1054498.4999999995]
["2025-03-18T15:54:17.000000000",561.205,549.0,12.06,12.28,0.0,0.01,0.996,-0.004,0.002,283,26,0.002,3107,19625,678.0,1054498.4999999995]
["2025-03-18T15:54:28.000000000",561.21,559.0,2.17,2.29,0.02,0.03,0.953,-0.047,0.075,1176,55849,0.075,5849,273038,52687.5,1052569.9999999998]
["2025-03-18T15:54:39.000000000",561.255,581.0,0.0,0.01,19.6,19.88,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1053780.2999999996]
["2025-03-18T15:54:51.000000000",560.965,593.0,0.0,0.01,30.63,33.39,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1061757.1999999995]
["2025-03-18T15:55:02.000000000",561.075,594.0,0.0,0.01,31.64,34.47,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1061757.1999999995]
["2025-03-18T15:55:14.000000000",561.04,575.0,0.0,0.01,13.86,14.11,0.003,-1.0,0.002,21883,16510,0.0,589,343,4376.599999999999,1067441.1999999995]
["2025-03-18T15:55:37.000000000",560.725,526.0,33.49,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1092382.4]
["2025-03-18T15:55:37.000000000",560.725,547.0,13.65,13.88,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4216,453.2,1092382.4]
["2025-03-18T15:55:59.000000000",560.655,539.0,21.51,21.8,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1138459.5000000005]
["2025-03-18T15:55:59.000000000",560.655,560.0,0.77,0.83,0.13,0.14,0.72,-0.28,0.354,2512,276384,0.354,12645,459022,536557.7999999999,1138459.5000000005]
["2025-03-18T15:56:11.000000000",560.815,600.0,0.0,0.01,37.86,40.38,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1089365.8]
["2025-03-18T15:56:23.000000000",560.875,573.0,0.0,0.01,12.04,12.28,0.004,-1.0,0.002,5933,22794,0.0,449,541,1186.6,1098469.1]
["2025-03-18T15:56:34.000000000",560.78,595.0,0.0,0.01,33.1,35.38,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1098469.1]
["2025-03-18T15:56:45.000000000",560.665,567.0,0.0,0.01,6.25,6.4,0.006,-1.0,0.007,8713,157679,0.0,3369,5271,6099.1,1116784.9]
["2025-03-18T15:57:08.000000000",560.83,528.0,31.47,34.03,0.0,0.01,0.998,-0.002,0.0,6,106,0.0,889,54,0.0,1117824.1]
["2025-03-18T15:57:19.000000000",560.855,550.0,10.7,10.96,0.0,0.01,0.996,-0.004,0.003,329,571,0.003,14416,42417,4423.5,1117824.1]
["2025-03-18T15:57:31.000000000",560.88,532.0,27.56,30.18,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1095717.8000000005]
["2025-03-18T15:57:31.000000000",560.88,562.0,0.04,0.05,1.11,1.2,0.106,-0.892,0.207,2330,443729,0.199,7162,160362,190754.8,1095717.8000000005]
["2025-03-18T15:57:42.000000000",560.86,593.0,0.0,0.01,30.91,33.42,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1116592.9999999998]
["2025-03-18T15:57:53.000000000",560.825,575.0,0.0,0.01,14.07,14.3,0.003,-1.0,0.002,21883,16510,0.0,589,343,4376.599999999999,1106716.7000000002]
["2025-03-18T15:58:05.000000000",560.815,597.0,0.0,0.01,34.85,37.42,0.001,-1.0,0.0,913,0,0.0,0,0,0.0,1106716.7000000002]
["2025-03-18T15:58:27.000000000",560.98,562.0,0.04,0.05,1.01,1.08,0.108,-0.89,0.213,2330,445094,0.205,7162,160380,196450.0,1090687.4]
["2025-03-18T15:58:38.000000000",560.95,530.0,29.66,31.56,0.0,0.01,0.998,-0.002,0.0,47,19,0.0,2161,142,0.0,1088912.9]
["2025-03-18T15:58:50.000000000",560.965,539.0,21.83,22.14,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1086445.0]
["2025-03-18T15:59:01.000000000",560.74,543.0,17.6,17.9,0.0,0.01,0.997,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1085657.0]
["2025-03-18T15:59:12.000000000",560.655,565.0,0.0,0.01,4.19,4.35,0.009,-1.0,0.013,10418,304928,0.0,9008,31958,13543.4,1110659.8]
["2025-03-18T15:59:12.000000000",560.655,586.0,0.0,0.01,24.7,26.57,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1110659.8]
["2025-03-18T15:59:24.000000000",560.555,577.0,0.0,0.01,16.28,16.54,0.003,-1.0,0.002,15391,6351,0.0,16,48,3078.2,1110659.8]
["2025-03-18T15:59:46.000000000",560.67,565.0,0.0,0.01,4.19,4.44,0.008,-1.0,0.012,10418,304928,0.0,9008,32800,12501.6,1184448.7000000004]
["2025-03-18T15:59:46.000000000",560.67,590.0,0.0,0.01,28.73,29.95,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1184448.7000000004]
["2025-03-18T16:00:09.000000000",561.23,533.0,27.67,28.85,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1113541.0]
["2025-03-18T16:00:20.000000000",561.495,533.0,27.17,29.34,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1221343.0999999996]
["2025-03-18T16:00:32.000000000",561.49,546.0,15.41,15.65,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1607397.2999999998]
["2025-03-18T16:00:32.000000000",561.49,590.0,0.0,0.01,27.88,29.08,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1607397.2999999998]
["2025-03-18T16:00:43.000000000",561.71,582.0,0.0,0.01,20.15,20.44,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,583.0,0.0,0.01,21.17,21.44,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,584.0,0.0,0.01,22.17,22.44,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,585.0,0.0,0.01,23.15,23.44,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,586.0,0.0,0.01,23.11,24.88,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,587.0,0.0,0.01,24.08,25.88,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,588.0,0.0,0.01,25.11,26.88,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,589.0,0.0,0.01,26.11,27.88,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,590.0,0.0,0.01,27.68,28.88,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,591.0,0.0,0.01,28.68,29.88,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,592.0,0.0,0.01,29.11,30.88,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,593.0,0.0,0.01,30.11,31.88,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,594.0,0.0,0.01,31.08,32.88,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,595.0,0.0,0.01,32.08,33.88,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,596.0,0.0,0.01,33.08,34.88,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,597.0,0.0,0.01,34.11,35.88,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,598.0,0.0,0.01,35.11,36.88,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,599.0,0.0,0.01,36.08,37.88,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,600.0,0.0,0.01,37.09,38.88,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1612301.6999999995]
["2025-03-18T16:00:43.000000000",561.71,601.0,0.0,0.01,38.68,39.88,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,522.0,39.02,40.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,523.0,38.02,39.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,524.0,36.37,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,525.0,35.37,37.9,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,526.0,34.37,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,527.0,33.37,35.9,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,528.0,32.37,34.88,0.0,0.01,0.999,-0.002,0.0,6,106,0.001,889,54,88.9,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,529.0,31.37,33.88,0.0,0.01,0.999,-0.002,0.0,2,2,0.0,1564,2,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,530.0,30.37,32.23,0.0,0.01,0.999,-0.002,0.0,47,19,0.0,2161,142,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,531.0,29.37,31.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,532.0,28.37,30.88,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,533.0,27.37,29.88,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,534.0,26.37,28.88,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,4655,0,466.6,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,535.0,25.37,27.23,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,255,284.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,536.0,24.37,26.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,537.0,24.44,24.72,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,538.0,23.44,23.72,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,539.0,22.44,22.73,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,540.0,21.44,21.72,0.0,0.01,0.998,-0.002,0.001,68,15,0.001,2967,32,303.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,541.0,20.44,20.72,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1457,0,150.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,542.0,19.44,19.72,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1103,317,115.6,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,543.0,18.47,18.72,0.0,0.01,0.998,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,544.0,17.47,17.72,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2619,120.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,545.0,16.49,16.72,0.0,0.01,0.997,-0.003,0.001,128,33,0.001,8977,3357,910.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,546.0,15.49,15.72,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,547.0,14.49,14.72,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4216,453.2,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,548.0,13.49,13.72,0.0,0.01,0.997,-0.003,0.002,77,5,0.002,2175,16215,450.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,549.0,12.5,12.72,0.0,0.01,0.997,-0.004,0.002,283,26,0.002,3107,19625,678.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,550.0,11.49,11.72,0.0,0.01,0.996,-0.004,0.003,329,572,0.003,14416,42417,4423.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,551.0,10.49,10.72,0.0,0.01,0.996,-0.004,0.003,368,558,0.003,5203,39203,1671.3000000000002,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,552.0,9.48,9.73,0.0,0.01,0.996,-0.005,0.004,378,438,0.004,3173,75380,1420.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,553.0,8.49,8.72,0.0,0.01,0.995,-0.005,0.005,735,776,0.005,3451,68605,2093.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,554.0,7.49,7.72,0.0,0.01,0.995,-0.006,0.006,718,1029,0.006,3674,86066,2635.2,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,555.0,6.47,6.72,0.0,0.01,0.994,-0.006,0.007,758,5919,0.007,8230,155193,6291.599999999999,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,556.0,5.5,5.72,0.0,0.01,0.993,-0.007,0.01,571,4126,0.01,3890,140262,4461.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,557.0,4.48,4.74,0.0,0.01,0.991,-0.009,0.014,884,7752,0.014,3666,160503,6370.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,558.0,3.55,3.72,0.01,0.02,0.975,-0.025,0.037,820,16253,0.037,5222,240831,22355.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,559.0,2.49,2.67,0.01,0.02,0.967,-0.033,0.065,1176,56210,0.065,5849,275872,45662.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,560.0,1.5,1.66,0.02,0.03,0.926,-0.074,0.185,2512,277437,0.186,12645,466376,281668.99999999994,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,561.0,0.61,0.67,0.07,0.08,0.632,-0.403,1.343,1097,412697,1.61,4331,336344,844618.1000000001,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,562.0,0.09,0.1,0.51,0.54,0.196,-0.831,0.262,2330,449262,0.301,7162,160666,276622.19999999995,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,563.0,0.01,0.02,1.36,1.5,0.036,-1.0,0.075,3349,273859,0.0,6243,76713,25117.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,564.0,0.01,0.02,2.21,2.53,0.026,-1.0,0.041,3515,242359,0.0,6198,55009,14411.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,565.0,0.0,0.01,3.27,3.57,0.009,-1.0,0.015,10418,306203,0.0,9008,32830,15626.999999999998,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,566.0,0.0,0.01,4.29,4.57,0.008,-1.0,0.01,7001,161970,0.0,4399,8350,7001.000000000001,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,567.0,0.0,0.01,5.29,5.57,0.007,-1.0,0.008,8713,157759,0.0,3369,5281,6970.400000000001,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,568.0,0.0,0.01,6.29,6.56,0.006,-1.0,0.006,3717,105027,0.0,5171,4848,2230.2,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,569.0,0.0,0.01,7.27,7.6,0.005,-1.0,0.005,5627,107738,0.0,2146,2313,2813.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,570.0,0.0,0.01,8.27,8.56,0.005,-1.0,0.004,16243,97743,0.0,1828,1439,6497.200000000001,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,571.0,0.0,0.01,9.28,9.56,0.004,-1.0,0.003,6205,37340,0.0,552,451,1861.5,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,572.0,0.0,0.01,10.27,10.56,0.004,-1.0,0.003,7852,25358,0.0,872,369,2355.6,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,573.0,0.0,0.01,11.28,11.56,0.004,-1.0,0.003,5933,22795,0.0,449,541,1779.9,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,574.0,0.0,0.01,12.28,12.56,0.003,-1.0,0.002,13894,16241,0.0,330,480,2778.8,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,575.0,0.0,0.01,13.27,13.56,0.003,-1.0,0.002,21883,16511,0.0,589,344,4376.599999999999,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,576.0,0.0,0.01,14.28,14.56,0.003,-1.0,0.002,10504,7750,0.0,32,100,2100.8,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,577.0,0.0,0.01,15.28,15.56,0.003,-1.0,0.002,15391,6352,0.0,16,48,3078.2,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,578.0,0.0,0.01,16.28,16.56,0.003,-1.0,0.001,13776,5569,0.0,2,3,1377.6,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,579.0,0.0,0.01,17.28,17.56,0.003,-1.0,0.001,8904,4140,0.0,18,21,890.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,580.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,6904,721,0.0,21,36,690.4,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,581.0,0.0,0.01,19.28,19.57,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,582.0,0.0,0.01,20.27,20.57,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,583.0,0.0,0.01,21.28,21.57,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,584.0,0.0,0.01,22.28,22.57,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,585.0,0.0,0.01,23.27,23.57,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,586.0,0.0,0.01,23.76,25.63,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,587.0,0.0,0.01,24.73,26.63,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,588.0,0.0,0.01,25.76,27.63,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,589.0,0.0,0.01,26.76,27.99,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,590.0,0.0,0.01,27.76,29.63,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,591.0,0.0,0.01,28.76,29.99,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,592.0,0.0,0.01,29.73,31.63,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,593.0,0.0,0.01,30.73,31.99,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,594.0,0.0,0.01,31.76,32.99,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,595.0,0.0,0.01,32.76,33.99,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,596.0,0.0,0.01,33.76,35.0,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,597.0,0.0,0.01,34.76,35.99,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,598.0,0.0,0.01,35.76,37.63,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,599.0,0.0,0.01,36.73,38.63,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,600.0,0.0,0.01,37.76,39.63,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1612301.6999999995]
["2025-03-18T16:00:54.000000000",561.565,601.0,0.0,0.01,38.76,40.63,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1612301.6999999995]
["2025-03-18T16:01:05.000000000",561.625,522.0,38.4,40.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,523.0,37.4,39.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,524.0,36.4,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,525.0,35.37,37.9,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,526.0,34.4,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,527.0,33.4,35.9,0.0,0.01,0.999,-0.001,0.0,0,32,0.001,1467,16,146.70000000000002,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,528.0,32.4,34.88,0.0,0.01,0.999,-0.002,0.0,6,106,0.0,889,54,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,529.0,31.4,33.88,0.0,0.01,0.999,-0.002,0.0,2,2,0.0,1564,2,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,530.0,30.37,32.88,0.0,0.01,0.999,-0.002,0.0,47,19,0.0,2161,142,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,531.0,29.4,31.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,532.0,28.6,30.88,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,533.0,27.4,29.88,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,534.0,26.98,28.88,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,4655,0,466.6,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,535.0,25.4,27.88,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,255,284.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,536.0,24.44,26.88,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,537.0,24.48,24.78,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,538.0,23.48,23.78,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,539.0,22.48,22.79,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,540.0,21.48,21.78,0.0,0.01,0.998,-0.002,0.001,68,15,0.001,2967,32,303.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,541.0,20.48,20.78,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1457,0,150.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,542.0,19.48,19.78,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1103,317,115.6,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,543.0,18.48,18.73,0.0,0.01,0.998,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,544.0,17.48,17.73,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2619,120.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,545.0,16.48,16.73,0.0,0.01,0.997,-0.003,0.001,128,33,0.001,8977,3357,910.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,546.0,15.48,15.73,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,547.0,14.48,14.73,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4216,453.2,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,548.0,13.48,13.73,0.0,0.01,0.997,-0.003,0.002,77,5,0.002,2175,16215,450.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,549.0,12.48,12.73,0.0,0.01,0.997,-0.004,0.002,283,26,0.002,3107,19625,678.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,550.0,11.48,11.71,0.0,0.01,0.996,-0.004,0.003,329,572,0.003,14416,42417,4423.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,551.0,10.48,10.71,0.0,0.01,0.996,-0.004,0.003,368,558,0.003,5203,39203,1671.3000000000002,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,552.0,9.48,9.72,0.0,0.01,0.996,-0.005,0.004,378,438,0.004,3173,75380,1420.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,553.0,8.53,8.71,0.0,0.01,0.995,-0.005,0.005,735,776,0.005,3451,68605,2093.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,554.0,7.5,7.71,0.0,0.01,0.995,-0.006,0.006,718,1029,0.006,3674,86066,2635.2,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,555.0,6.53,6.71,0.0,0.01,0.994,-0.006,0.007,758,5919,0.007,8230,155193,6291.599999999999,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,556.0,5.51,5.72,0.0,0.01,0.993,-0.007,0.01,571,4126,0.01,3890,140263,4461.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,557.0,4.51,4.72,0.0,0.01,0.991,-0.009,0.014,884,7752,0.014,3666,160514,6370.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,558.0,3.49,3.71,0.01,0.02,0.975,-0.025,0.037,820,16259,0.037,5222,240893,22355.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,559.0,2.55,2.7,0.01,0.02,0.967,-0.033,0.065,1176,56214,0.065,5849,275915,45662.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,560.0,1.55,1.69,0.02,0.03,0.926,-0.074,0.186,2512,277457,0.187,12645,466446,283184.69999999995,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,561.0,0.64,0.73,0.06,0.07,0.626,-0.405,1.373,1097,413431,1.616,4331,336358,850507.7000000001,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,562.0,0.09,0.1,0.48,0.51,0.183,-0.845,0.264,2330,449342,0.304,7162,160710,279236.8,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,563.0,0.01,0.02,1.35,1.44,0.036,-1.0,0.074,3349,273898,0.0,6243,76734,24782.6,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,564.0,0.01,0.02,2.21,2.45,0.026,-1.0,0.041,3515,242359,0.0,6198,55009,14411.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,565.0,0.0,0.01,3.22,3.53,0.009,-1.0,0.015,10418,306203,0.0,9008,32830,15626.999999999998,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,566.0,0.0,0.01,4.29,4.53,0.008,-1.0,0.01,7001,161970,0.0,4399,8350,7001.000000000001,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,567.0,0.0,0.01,5.29,5.52,0.007,-1.0,0.008,8713,157759,0.0,3369,5281,6970.400000000001,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,568.0,0.0,0.01,6.31,6.52,0.006,-1.0,0.006,3717,105027,0.0,5171,4848,2230.2,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,569.0,0.0,0.01,7.21,7.52,0.005,-1.0,0.005,5627,107738,0.0,2146,2313,2813.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,570.0,0.0,0.01,8.29,8.52,0.005,-1.0,0.004,16243,97743,0.0,1828,1439,6497.200000000001,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,571.0,0.0,0.01,9.3,9.52,0.004,-1.0,0.003,6205,37340,0.0,552,451,1861.5,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,572.0,0.0,0.01,10.29,10.52,0.004,-1.0,0.003,7852,25358,0.0,872,369,2355.6,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,573.0,0.0,0.01,11.3,11.52,0.004,-1.0,0.003,5933,22795,0.0,449,541,1779.9,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,574.0,0.0,0.01,12.22,12.52,0.003,-1.0,0.002,13894,16241,0.0,330,480,2778.8,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,575.0,0.0,0.01,13.21,13.52,0.003,-1.0,0.002,21883,16511,0.0,589,344,4376.599999999999,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,576.0,0.0,0.01,14.22,14.52,0.003,-1.0,0.002,10504,7750,0.0,32,100,2100.8,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,577.0,0.0,0.01,15.22,15.52,0.003,-1.0,0.002,15391,6352,0.0,16,48,3078.2,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,578.0,0.0,0.01,16.22,16.52,0.003,-1.0,0.001,13776,5569,0.0,2,3,1377.6,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,579.0,0.0,0.01,17.22,17.52,0.003,-1.0,0.001,8904,4140,0.0,18,21,890.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,580.0,0.0,0.01,18.22,18.52,0.003,-1.0,0.001,6904,721,0.0,21,36,690.4,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,581.0,0.0,0.01,19.22,19.52,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,582.0,0.0,0.01,20.21,20.52,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,583.0,0.0,0.01,21.22,21.52,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,584.0,0.0,0.01,22.22,22.52,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,585.0,0.0,0.01,23.21,23.52,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,586.0,0.0,0.01,23.18,25.63,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,587.0,0.0,0.01,24.18,26.03,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,588.0,0.0,0.01,25.18,27.03,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,589.0,0.0,0.01,26.18,28.63,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,590.0,0.0,0.01,27.18,29.03,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,591.0,0.0,0.01,28.18,30.63,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,592.0,0.0,0.01,29.18,31.63,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,593.0,0.0,0.01,30.18,32.03,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,594.0,0.0,0.01,31.18,33.63,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,595.0,0.0,0.01,32.18,34.03,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,596.0,0.0,0.01,33.18,35.03,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,597.0,0.0,0.01,34.8,36.03,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,598.0,0.0,0.01,35.18,37.63,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,599.0,0.0,0.01,36.18,38.03,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,600.0,0.0,0.01,37.2,39.63,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1622044.4999999998]
["2025-03-18T16:01:05.000000000",561.625,601.0,0.0,0.01,38.18,40.63,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1622044.4999999998]
["2025-03-18T16:01:17.000000000",561.51,522.0,38.24,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,523.0,37.17,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,524.0,36.24,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,525.0,35.36,37.86,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,526.0,34.26,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,527.0,33.26,35.86,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,528.0,32.26,34.86,0.0,0.01,0.999,-0.002,0.0,6,106,0.0,889,54,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,529.0,31.2,33.13,0.0,0.01,0.999,-0.002,0.0,2,2,0.0,1564,2,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,530.0,30.36,32.13,0.0,0.01,0.999,-0.002,0.0,47,19,0.0,2161,142,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,531.0,29.25,31.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,532.0,28.25,30.86,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,533.0,27.25,29.86,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,534.0,26.25,28.86,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,4655,0,466.6,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,535.0,25.36,27.86,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,255,284.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,536.0,24.24,26.86,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,537.0,24.39,24.66,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,538.0,23.39,23.66,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,539.0,22.39,22.67,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,540.0,21.39,21.66,0.0,0.01,0.998,-0.002,0.001,68,15,0.001,2967,32,303.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,541.0,20.39,20.66,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1457,0,150.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,542.0,19.39,19.66,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1103,317,115.6,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,543.0,18.41,18.64,0.0,0.01,0.998,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,544.0,17.41,17.64,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2619,120.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,545.0,16.41,16.66,0.0,0.01,0.997,-0.003,0.001,128,33,0.001,8977,3357,910.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,546.0,15.41,15.66,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,547.0,14.41,14.66,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4216,453.2,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,548.0,13.41,13.66,0.0,0.01,0.997,-0.003,0.002,77,5,0.002,2175,16215,450.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,549.0,12.41,12.66,0.0,0.01,0.997,-0.004,0.002,283,26,0.002,3107,19625,678.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,550.0,11.42,11.64,0.0,0.01,0.996,-0.004,0.003,329,572,0.003,14416,42417,4423.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,551.0,10.42,10.64,0.0,0.01,0.996,-0.004,0.003,368,558,0.003,5203,39203,1671.3000000000002,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,552.0,9.42,9.65,0.0,0.01,0.996,-0.005,0.004,378,438,0.004,3173,75380,1420.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,553.0,8.41,8.64,0.0,0.01,0.995,-0.005,0.005,735,776,0.005,3451,68605,2093.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,554.0,7.42,7.64,0.0,0.01,0.995,-0.006,0.006,718,1029,0.006,3674,86066,2635.2,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,555.0,6.42,6.64,0.0,0.01,0.994,-0.006,0.007,758,5919,0.007,8230,155194,6291.599999999999,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,556.0,5.42,5.65,0.0,0.01,0.993,-0.007,0.01,571,4126,0.01,3890,140263,4461.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,557.0,4.42,4.65,0.0,0.01,0.991,-0.009,0.014,884,7752,0.014,3666,160514,6370.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,558.0,3.44,3.65,0.01,0.02,0.975,-0.025,0.037,820,16259,0.037,5222,240929,22355.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,559.0,2.46,2.61,0.01,0.02,0.967,-0.033,0.065,1176,56214,0.065,5849,275929,45662.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,560.0,1.46,1.62,0.01,0.02,0.947,-0.054,0.162,2512,277623,0.162,12645,466775,245543.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,561.0,0.56,0.61,0.08,0.1,0.622,-0.406,1.391,1097,413609,1.62,4331,336379,854214.7000000001,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,562.0,0.08,0.09,0.56,0.6,0.173,-0.856,0.264,2330,449402,0.306,7162,160791,280669.2,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,563.0,0.01,0.02,1.41,1.55,0.036,-1.0,0.074,3349,274004,0.0,6243,76757,24782.6,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,564.0,0.01,0.02,2.4,2.55,0.026,-1.0,0.041,3515,242363,0.0,6198,55019,14411.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,565.0,0.0,0.01,3.33,3.62,0.009,-1.0,0.015,10418,306203,0.0,9008,32830,15626.999999999998,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,566.0,0.0,0.01,4.35,4.62,0.008,-1.0,0.01,7001,161970,0.0,4399,8350,7001.000000000001,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,567.0,0.0,0.01,5.35,5.62,0.007,-1.0,0.008,8713,157959,0.0,3369,5281,6970.400000000001,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,568.0,0.0,0.01,6.34,6.61,0.006,-1.0,0.006,3717,105027,0.0,5171,4848,2230.2,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,569.0,0.0,0.01,7.33,7.61,0.005,-1.0,0.005,5627,107738,0.0,2146,2313,2813.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,570.0,0.0,0.01,8.33,8.61,0.005,-1.0,0.004,16243,97743,0.0,1828,1439,6497.200000000001,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,571.0,0.0,0.01,9.34,9.61,0.004,-1.0,0.003,6205,37340,0.0,552,451,1861.5,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,572.0,0.0,0.01,10.33,10.61,0.004,-1.0,0.003,7852,25358,0.0,872,369,2355.6,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,573.0,0.0,0.01,11.34,11.61,0.004,-1.0,0.003,5933,22795,0.0,449,541,1779.9,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,574.0,0.0,0.01,12.34,12.61,0.003,-1.0,0.002,13894,16241,0.0,330,480,2778.8,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,575.0,0.0,0.01,13.33,13.61,0.003,-1.0,0.002,21883,16511,0.0,589,344,4376.599999999999,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,576.0,0.0,0.01,14.34,14.61,0.003,-1.0,0.002,10504,7750,0.0,32,100,2100.8,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,577.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,15391,6352,0.0,16,48,3078.2,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,578.0,0.0,0.01,16.34,16.61,0.003,-1.0,0.001,13776,5569,0.0,2,3,1377.6,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,579.0,0.0,0.01,17.34,17.61,0.003,-1.0,0.001,8904,4140,0.0,18,21,890.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,580.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,6904,721,0.0,21,36,690.4,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,581.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,582.0,0.0,0.01,20.33,20.61,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,583.0,0.0,0.01,21.34,21.61,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,584.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,585.0,0.0,0.01,23.33,23.61,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,586.0,0.0,0.01,23.18,25.84,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,587.0,0.0,0.01,24.18,26.84,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,588.0,0.0,0.01,25.18,27.84,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,589.0,0.0,0.01,26.18,28.84,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,590.0,0.0,0.01,27.18,29.84,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,591.0,0.0,0.01,28.18,30.84,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,592.0,0.0,0.01,29.18,31.84,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,593.0,0.0,0.01,30.18,32.84,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,594.0,0.0,0.01,31.84,33.84,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,595.0,0.0,0.01,32.18,34.84,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,596.0,0.0,0.01,33.18,35.84,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,597.0,0.0,0.01,34.2,36.84,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,598.0,0.0,0.01,35.18,37.84,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,599.0,0.0,0.01,36.18,38.84,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,600.0,0.0,0.01,37.2,39.84,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1589395.9]
["2025-03-18T16:01:17.000000000",561.51,601.0,0.0,0.01,38.18,40.84,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1589395.9]
["2025-03-18T16:01:29.000000000",561.575,522.0,38.99,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,523.0,37.99,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,524.0,36.99,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,525.0,35.99,37.86,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,526.0,34.99,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,527.0,33.99,35.86,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,528.0,32.99,34.86,0.0,0.01,0.999,-0.002,0.0,6,106,0.0,889,54,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,529.0,31.99,33.86,0.0,0.01,0.999,-0.002,0.0,2,2,0.0,1564,2,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,530.0,30.99,32.86,0.0,0.01,0.999,-0.002,0.0,47,19,0.0,2161,142,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,531.0,29.99,31.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,532.0,28.99,30.86,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,533.0,27.99,29.86,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,534.0,26.99,28.86,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,4655,0,466.6,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,535.0,25.99,27.86,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,255,284.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,536.0,24.99,26.86,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,537.0,24.45,24.72,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,538.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,539.0,22.45,22.74,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,540.0,21.45,21.72,0.0,0.01,0.998,-0.002,0.001,68,15,0.001,2967,32,303.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,541.0,20.45,20.72,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1457,0,150.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,542.0,19.45,19.72,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1103,317,115.6,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,543.0,18.45,18.72,0.0,0.01,0.998,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,544.0,17.45,17.72,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2619,120.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,545.0,16.45,16.72,0.0,0.01,0.997,-0.003,0.001,128,33,0.001,8977,3357,910.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,546.0,15.45,15.72,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,547.0,14.45,14.72,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4216,453.2,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,548.0,13.45,13.72,0.0,0.01,0.997,-0.003,0.002,77,5,0.002,2175,16215,450.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,549.0,12.45,12.66,0.0,0.01,0.997,-0.004,0.002,283,26,0.002,3107,19625,678.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,550.0,11.45,11.66,0.0,0.01,0.996,-0.004,0.003,329,572,0.003,14416,42417,4423.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,551.0,10.45,10.66,0.0,0.01,0.996,-0.004,0.003,368,558,0.003,5203,39203,1671.3000000000002,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,552.0,9.45,9.71,0.0,0.01,0.996,-0.005,0.004,378,438,0.004,3173,75380,1420.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,553.0,8.46,8.71,0.0,0.01,0.995,-0.005,0.005,735,776,0.005,3451,68605,2093.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,554.0,7.46,7.71,0.0,0.01,0.995,-0.006,0.006,718,1029,0.006,3674,86066,2635.2,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,555.0,6.46,6.71,0.0,0.01,0.994,-0.006,0.007,758,5919,0.007,8230,155194,6291.599999999999,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,556.0,5.47,5.71,0.0,0.01,0.993,-0.007,0.01,571,4126,0.01,3890,140263,4461.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,557.0,4.46,4.68,0.0,0.01,0.991,-0.009,0.014,884,7752,0.014,3666,160514,6370.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,558.0,3.5,3.7,0.01,0.02,0.975,-0.025,0.037,820,16259,0.037,5222,241005,22355.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,559.0,2.52,2.67,0.01,0.02,0.967,-0.033,0.065,1176,56221,0.065,5849,275929,45662.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,560.0,1.53,1.67,0.01,0.02,0.947,-0.054,0.162,2512,277626,0.162,12645,466776,245543.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,561.0,0.62,0.68,0.06,0.07,0.622,-0.406,1.391,1097,413661,1.62,4331,336593,854214.7000000001,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,562.0,0.08,0.09,0.49,0.53,0.168,-0.862,0.265,2330,449422,0.309,7162,160813,283050.8,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,563.0,0.01,0.02,1.35,1.49,0.036,-1.0,0.074,3349,274150,0.0,6243,76758,24782.6,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,564.0,0.01,0.02,2.0,2.51,0.026,-1.0,0.041,3515,242368,0.0,6198,55029,14411.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,565.0,0.0,0.01,3.27,3.56,0.009,-1.0,0.015,10418,306203,0.0,9008,32901,15626.999999999998,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,566.0,0.0,0.01,4.28,4.55,0.008,-1.0,0.01,7001,161970,0.0,4399,8420,7001.000000000001,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,567.0,0.0,0.01,5.28,5.55,0.007,-1.0,0.008,8713,157959,0.0,3369,5281,6970.400000000001,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,568.0,0.0,0.01,6.28,6.55,0.006,-1.0,0.006,3717,105027,0.0,5171,4848,2230.2,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,569.0,0.0,0.01,7.26,7.54,0.005,-1.0,0.005,5627,107738,0.0,2146,2313,2813.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,570.0,0.0,0.01,8.26,8.55,0.005,-1.0,0.004,16243,97743,0.0,1828,1439,6497.200000000001,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,571.0,0.0,0.01,9.28,9.55,0.004,-1.0,0.003,6205,37340,0.0,552,451,1861.5,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,572.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,7852,25358,0.0,872,369,2355.6,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,573.0,0.0,0.01,11.28,11.55,0.004,-1.0,0.003,5933,22795,0.0,449,541,1779.9,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,574.0,0.0,0.01,12.28,12.55,0.003,-1.0,0.002,13894,16241,0.0,330,480,2778.8,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,575.0,0.0,0.01,13.26,13.55,0.003,-1.0,0.002,21883,16511,0.0,589,344,4376.599999999999,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,576.0,0.0,0.01,14.28,14.55,0.003,-1.0,0.002,10504,7750,0.0,32,100,2100.8,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,577.0,0.0,0.01,15.28,15.55,0.003,-1.0,0.002,15391,6352,0.0,16,48,3078.2,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,578.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,13776,5569,0.0,2,3,1377.6,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,579.0,0.0,0.01,17.28,17.55,0.003,-1.0,0.001,8904,4140,0.0,18,21,890.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,580.0,0.0,0.01,18.28,18.55,0.003,-1.0,0.001,6904,721,0.0,21,36,690.4,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,581.0,0.0,0.01,19.28,19.55,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,582.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,583.0,0.0,0.01,21.28,21.55,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,584.0,0.0,0.01,22.28,22.55,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,585.0,0.0,0.01,23.26,23.55,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,586.0,0.0,0.01,23.18,25.01,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,587.0,0.0,0.01,24.18,26.01,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,588.0,0.0,0.01,25.18,27.01,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,589.0,0.0,0.01,26.18,28.01,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,590.0,0.0,0.01,27.18,29.01,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,591.0,0.0,0.01,28.18,30.01,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,592.0,0.0,0.01,29.18,31.01,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,593.0,0.0,0.01,30.18,32.01,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,594.0,0.0,0.01,31.18,33.01,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,595.0,0.0,0.01,32.78,34.01,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,596.0,0.0,0.01,33.18,35.01,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,597.0,0.0,0.01,34.2,36.01,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,598.0,0.0,0.01,35.79,37.01,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,599.0,0.0,0.01,36.18,38.01,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,600.0,0.0,0.01,37.79,39.01,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1591777.5]
["2025-03-18T16:01:29.000000000",561.575,601.0,0.0,0.01,38.18,40.01,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,522.0,38.92,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,523.0,37.92,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,524.0,36.92,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,525.0,35.92,37.14,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,526.0,34.92,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,527.0,33.92,35.14,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,528.0,32.92,34.14,0.0,0.01,0.999,-0.002,0.0,6,106,0.0,889,54,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,529.0,31.92,33.14,0.0,0.01,0.999,-0.002,0.0,2,2,0.0,1564,2,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,530.0,30.92,32.14,0.0,0.01,0.999,-0.002,0.0,47,19,0.0,2161,142,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,531.0,29.92,31.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,532.0,28.92,30.14,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,533.0,27.92,29.14,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,534.0,26.92,28.14,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,4655,0,466.6,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,535.0,25.92,27.14,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,255,284.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,536.0,24.92,26.14,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,537.0,24.38,24.67,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,538.0,23.38,23.67,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,539.0,22.38,22.68,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,540.0,21.38,21.67,0.0,0.01,0.998,-0.002,0.001,68,15,0.001,2967,32,303.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,541.0,20.38,20.67,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1457,0,150.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,542.0,19.38,19.67,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1103,317,115.6,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,543.0,18.39,18.61,0.0,0.01,0.998,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,544.0,17.39,17.61,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2619,120.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,545.0,16.39,16.61,0.0,0.01,0.997,-0.003,0.001,128,33,0.001,8977,3357,910.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,546.0,15.39,15.61,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,547.0,14.39,14.61,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4216,453.2,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,548.0,13.39,13.61,0.0,0.01,0.997,-0.003,0.002,77,5,0.002,2175,16215,450.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,549.0,12.38,12.62,0.0,0.01,0.997,-0.004,0.002,283,26,0.002,3107,19625,678.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,550.0,11.38,11.62,0.0,0.01,0.996,-0.004,0.003,329,572,0.003,14416,42417,4423.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,551.0,10.38,10.62,0.0,0.01,0.996,-0.004,0.003,368,558,0.003,5203,39203,1671.3000000000002,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,552.0,9.38,9.62,0.0,0.01,0.996,-0.005,0.004,378,438,0.004,3173,75380,1420.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,553.0,8.39,8.61,0.0,0.01,0.995,-0.005,0.005,735,776,0.005,3451,68605,2093.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,554.0,7.39,7.62,0.0,0.01,0.995,-0.006,0.006,718,1029,0.006,3674,86066,2635.2,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,555.0,6.39,6.62,0.0,0.01,0.994,-0.006,0.007,758,5919,0.007,8230,155194,6291.599999999999,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,556.0,5.39,5.62,0.0,0.01,0.993,-0.007,0.01,571,4126,0.01,3890,140263,4461.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,557.0,4.39,4.6,0.0,0.01,0.991,-0.009,0.014,884,7753,0.014,3666,160514,6370.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,558.0,3.46,3.61,0.01,0.02,0.975,-0.025,0.037,820,16259,0.037,5222,241007,22355.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,559.0,2.46,2.59,0.01,0.02,0.967,-0.033,0.065,1176,56221,0.065,5849,275952,45662.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,560.0,1.46,1.6,0.01,0.02,0.947,-0.054,0.162,2512,277626,0.162,12645,466790,245543.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,561.0,0.56,0.61,0.07,0.09,0.622,-0.406,1.391,1097,413678,1.62,4331,336632,854214.7000000001,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,562.0,0.07,0.08,0.54,0.58,0.168,-0.862,0.265,2330,449628,0.309,7162,160822,283050.8,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,563.0,0.01,0.02,1.42,1.56,0.036,-1.0,0.074,3349,274152,0.0,6243,76758,24782.6,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,564.0,0.01,0.02,2.43,2.58,0.026,-1.0,0.041,3515,242439,0.0,6198,55029,14411.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,565.0,0.0,0.01,3.32,3.63,0.009,-1.0,0.015,10418,306203,0.0,9008,32903,15626.999999999998,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,566.0,0.0,0.01,4.34,4.62,0.008,-1.0,0.01,7001,161970,0.0,4399,8420,7001.000000000001,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,567.0,0.0,0.01,5.33,5.62,0.007,-1.0,0.008,8713,157959,0.0,3369,5281,6970.400000000001,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,568.0,0.0,0.01,6.33,6.6,0.006,-1.0,0.006,3717,105027,0.0,5171,4848,2230.2,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,569.0,0.0,0.01,7.32,7.62,0.005,-1.0,0.005,5627,107738,0.0,2146,2313,2813.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,570.0,0.0,0.01,8.32,8.62,0.005,-1.0,0.004,16243,97743,0.0,1828,1439,6497.200000000001,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,571.0,0.0,0.01,9.33,9.62,0.004,-1.0,0.003,6205,37340,0.0,552,451,1861.5,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,572.0,0.0,0.01,10.32,10.62,0.004,-1.0,0.003,7852,25358,0.0,872,369,2355.6,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,573.0,0.0,0.01,11.33,11.62,0.004,-1.0,0.003,5933,22795,0.0,449,541,1779.9,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,574.0,0.0,0.01,12.33,12.62,0.003,-1.0,0.002,13894,16241,0.0,330,480,2778.8,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,575.0,0.0,0.01,13.32,13.62,0.003,-1.0,0.002,21883,16511,0.0,589,344,4376.599999999999,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,576.0,0.0,0.01,14.33,14.62,0.003,-1.0,0.002,10504,7750,0.0,32,100,2100.8,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,577.0,0.0,0.01,15.33,15.62,0.003,-1.0,0.002,15391,6352,0.0,16,48,3078.2,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,578.0,0.0,0.01,16.33,16.62,0.003,-1.0,0.001,13776,5569,0.0,2,3,1377.6,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,579.0,0.0,0.01,17.33,17.62,0.003,-1.0,0.001,8904,4140,0.0,18,21,890.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,580.0,0.0,0.01,18.33,18.62,0.003,-1.0,0.001,6904,721,0.0,21,36,690.4,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,581.0,0.0,0.01,19.33,19.62,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,582.0,0.0,0.01,20.32,20.62,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,583.0,0.0,0.01,21.33,21.62,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,584.0,0.0,0.01,22.33,22.62,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,585.0,0.0,0.01,23.32,23.62,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,586.0,0.0,0.01,23.86,25.8,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,587.0,0.0,0.01,24.86,26.8,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,588.0,0.0,0.01,25.86,27.8,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,589.0,0.0,0.01,26.86,28.09,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,590.0,0.0,0.01,27.86,29.8,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,591.0,0.0,0.01,28.86,30.09,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,592.0,0.0,0.01,29.86,31.8,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,593.0,0.0,0.01,30.86,32.8,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,594.0,0.0,0.01,31.86,33.8,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,595.0,0.0,0.01,32.86,34.8,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,596.0,0.0,0.01,33.86,35.09,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,597.0,0.0,0.01,34.86,36.8,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,598.0,0.0,0.01,35.86,37.8,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,599.0,0.0,0.01,36.86,38.09,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,600.0,0.0,0.01,37.86,39.8,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1591777.5]
["2025-03-18T16:01:40.000000000",561.525,601.0,0.0,0.01,38.86,40.8,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1591777.5]
["2025-03-18T16:01:51.000000000",561.365,522.0,38.76,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1401,1,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,523.0,37.76,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,644,0,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,524.0,36.76,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,484,0,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,525.0,35.76,36.98,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1358,52,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,526.0,34.76,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1625,0,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,527.0,33.76,34.98,0.0,0.01,0.999,-0.001,0.0,0,32,0.0,1467,16,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,528.0,32.75,33.98,0.0,0.01,0.999,-0.002,0.0,6,106,0.0,889,54,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,529.0,31.76,33.75,0.0,0.01,0.999,-0.002,0.0,2,2,0.0,1564,2,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,530.0,30.76,31.98,0.0,0.01,0.998,-0.002,0.0,47,19,0.0,2161,142,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,531.0,29.76,30.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1523,5,154.3,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,532.0,28.76,29.98,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2303,50,234.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,533.0,27.75,28.98,0.0,0.01,0.998,-0.002,0.001,32,2,0.001,2262,0,229.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,534.0,26.76,27.98,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,4655,0,466.6,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,535.0,25.76,26.98,0.0,0.01,0.998,-0.002,0.001,58,2,0.001,2787,255,284.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,536.0,24.75,25.98,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1650,1,166.1,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,537.0,24.23,24.51,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1614,0,164.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,538.0,23.23,23.51,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,4338,19,435.3,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,539.0,22.23,22.53,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,2052,45,208.7,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,540.0,21.23,21.51,0.0,0.01,0.998,-0.002,0.001,68,15,0.001,2967,32,303.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,541.0,20.23,20.51,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1457,0,150.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,542.0,19.23,19.51,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,1103,317,115.6,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,543.0,18.25,18.51,0.0,0.01,0.998,-0.003,0.001,272,0,0.001,1798,1972,207.00000000000003,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,544.0,17.25,17.51,0.0,0.01,0.997,-0.003,0.001,57,2,0.001,1147,2619,120.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,545.0,16.25,16.51,0.0,0.01,0.997,-0.003,0.001,128,33,0.001,8977,3357,910.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,546.0,15.25,15.51,0.0,0.01,0.997,-0.003,0.002,62,17,0.002,5930,4431,1198.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,547.0,14.25,14.51,0.0,0.01,0.997,-0.003,0.002,134,34,0.002,2132,4216,453.2,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,548.0,13.25,13.51,0.0,0.01,0.997,-0.003,0.002,77,5,0.002,2175,16215,450.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,549.0,12.25,12.51,0.0,0.01,0.997,-0.004,0.002,283,26,0.002,3107,19625,678.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,550.0,11.25,11.51,0.0,0.01,0.996,-0.004,0.003,329,572,0.003,14416,42417,4423.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,551.0,10.25,10.51,0.0,0.01,0.996,-0.004,0.003,368,558,0.003,5203,39203,1671.3000000000002,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,552.0,9.25,9.53,0.0,0.01,0.996,-0.005,0.004,378,438,0.004,3173,75380,1420.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,553.0,8.25,8.52,0.0,0.01,0.995,-0.005,0.005,735,776,0.005,3451,68605,2093.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,554.0,7.25,7.53,0.0,0.01,0.995,-0.006,0.006,718,1029,0.006,3674,86066,2635.2,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,555.0,6.26,6.52,0.0,0.01,0.994,-0.006,0.007,758,5919,0.007,8230,155194,6291.599999999999,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,556.0,5.25,5.52,0.0,0.01,0.993,-0.007,0.01,571,4126,0.01,3890,140263,4461.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,557.0,4.26,4.54,0.0,0.01,0.991,-0.009,0.014,884,7753,0.014,3666,160514,6370.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,558.0,3.26,3.52,0.01,0.02,0.975,-0.025,0.037,820,16259,0.037,5222,241018,22355.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,559.0,2.3,2.46,0.01,0.02,0.967,-0.034,0.066,1176,56221,0.066,5849,275962,46365.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,560.0,1.3,1.39,0.01,0.02,0.946,-0.054,0.163,2512,277632,0.163,12645,466803,247059.10000000003,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,561.0,0.45,0.51,0.11,0.13,0.604,-0.416,1.31,1097,413837,1.468,4331,336725,779497.7999999999,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,562.0,0.05,0.06,0.67,0.72,0.157,-0.872,0.263,2330,449746,0.305,7162,160878,279720.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,563.0,0.01,0.02,1.55,1.7,0.036,-1.0,0.074,3349,274173,0.0,6243,76758,24782.6,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,564.0,0.01,0.02,2.02,2.76,0.026,-1.0,0.041,3515,242460,0.0,6198,55029,14411.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,565.0,0.0,0.01,3.48,3.78,0.009,-1.0,0.015,10418,306203,0.0,9008,32903,15626.999999999998,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,566.0,0.0,0.01,4.49,4.76,0.008,-1.0,0.01,7001,161970,0.0,4399,8422,7001.000000000001,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,567.0,0.0,0.01,5.49,5.76,0.007,-1.0,0.008,8713,157959,0.0,3369,5281,6970.400000000001,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,568.0,0.0,0.01,6.49,6.77,0.006,-1.0,0.006,3717,105027,0.0,5171,4848,2230.2,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,569.0,0.0,0.01,7.47,7.76,0.005,-1.0,0.005,5627,107738,0.0,2146,2313,2813.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,570.0,0.0,0.01,8.47,8.77,0.005,-1.0,0.004,16243,97743,0.0,1828,1439,6497.200000000001,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,571.0,0.0,0.01,9.49,9.77,0.004,-1.0,0.003,6205,37340,0.0,552,451,1861.5,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,572.0,0.0,0.01,10.47,10.77,0.004,-1.0,0.003,7852,25358,0.0,872,369,2355.6,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,573.0,0.0,0.01,11.49,11.77,0.004,-1.0,0.003,5933,22795,0.0,449,541,1779.9,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,574.0,0.0,0.01,12.49,12.77,0.003,-1.0,0.002,13894,16241,0.0,330,480,2778.8,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,575.0,0.0,0.01,13.47,13.77,0.003,-1.0,0.002,21883,16511,0.0,589,344,4376.599999999999,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,576.0,0.0,0.01,14.49,14.77,0.003,-1.0,0.002,10504,7750,0.0,32,100,2100.8,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,577.0,0.0,0.01,15.49,15.77,0.003,-1.0,0.002,15391,6352,0.0,16,48,3078.2,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,578.0,0.0,0.01,16.49,16.77,0.003,-1.0,0.001,13776,5569,0.0,2,3,1377.6,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,579.0,0.0,0.01,17.49,17.77,0.003,-1.0,0.001,8904,4140,0.0,18,21,890.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,580.0,0.0,0.01,18.49,18.77,0.003,-1.0,0.001,6904,721,0.0,21,36,690.4,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,581.0,0.0,0.01,19.49,19.77,0.002,-1.0,0.001,2799,89,0.0,12,5,279.9,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,582.0,0.0,0.01,20.47,20.77,0.002,-1.0,0.001,4000,9,0.0,1,5,400.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,583.0,0.0,0.01,21.49,21.77,0.002,-1.0,0.001,1847,16,0.0,2,3,184.7,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,584.0,0.0,0.01,22.49,22.77,0.002,-1.0,0.001,4072,99,0.0,0,0,407.2,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,585.0,0.0,0.01,23.47,23.77,0.002,-1.0,0.001,5013,18,0.0,10,33,501.3,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,586.0,0.0,0.01,24.02,25.24,0.002,-1.0,0.001,2463,0,0.0,0,0,246.3,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,587.0,0.0,0.01,25.02,26.24,0.002,-1.0,0.001,2073,6,0.0,5,5,207.3,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,588.0,0.0,0.01,26.02,27.24,0.002,-1.0,0.001,1351,20,0.0,0,0,135.1,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,589.0,0.0,0.01,27.02,28.24,0.002,-1.0,0.001,1429,41,0.0,0,0,142.9,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,590.0,0.0,0.01,28.02,29.24,0.002,-1.0,0.001,2079,2,0.0,3,3,207.9,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,591.0,0.0,0.01,29.01,30.24,0.002,-1.0,0.001,841,0,0.0,0,0,84.1,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,592.0,0.0,0.01,29.25,31.24,0.002,-1.0,0.001,1222,250,0.0,0,0,122.2,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,593.0,0.0,0.01,31.02,32.24,0.002,-1.0,0.001,1122,0,0.0,0,0,112.20000000000002,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,594.0,0.0,0.01,32.02,33.24,0.002,-1.0,0.0,1984,30,0.0,0,2,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,595.0,0.0,0.01,33.02,34.24,0.002,-1.0,0.0,2272,3,0.0,16,16,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,596.0,0.0,0.01,33.25,35.24,0.002,-1.0,0.0,1013,1,0.0,2,2,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,597.0,0.0,0.01,34.25,36.24,0.002,-1.0,0.0,913,0,0.0,0,0,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,598.0,0.0,0.01,36.02,37.24,0.001,-1.0,0.0,489,0,0.0,35,33,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,599.0,0.0,0.01,36.25,38.24,0.001,-1.0,0.0,2221,0,0.0,0,0,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,600.0,0.0,0.01,38.02,39.24,0.001,-1.0,0.0,2961,0,0.0,0,0,0.0,1515947.9999999998]
["2025-03-18T16:01:51.000000000",561.365,601.0,0.0,0.01,39.02,40.24,0.001,-1.0,0.0,2011,0,0.0,1,0,0.0,1515947.9999999998]