{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-17T09:29:00.000000000",562.375,523.0,38.08,39.31,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:29:00.000000000",562.375,524.0,37.08,38.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,525.0,36.08,37.31,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,3139,0,313.90000000000003,941036.4]
["2025-03-17T09:29:00.000000000",562.375,526.0,35.08,36.31,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:29:00.000000000",562.375,527.0,34.08,35.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1126,0,112.6,941036.4]
["2025-03-17T09:29:00.000000000",562.375,528.0,33.08,34.31,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,529.0,32.08,33.31,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,398,0,39.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,530.0,31.09,32.31,0.03,0.04,1.0,-0.008,0.0,277,0,0.002,6284,0,1256.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,531.0,30.09,31.32,0.03,0.04,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:29:00.000000000",562.375,532.0,29.09,30.32,0.03,0.04,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:29:00.000000000",562.375,533.0,28.09,29.32,0.03,0.04,1.0,-0.009,0.0,8,0,0.002,605,0,121.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,534.0,27.09,28.32,0.03,0.04,1.0,-0.009,0.0,11,0,0.002,1604,0,320.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,535.0,26.09,27.32,0.04,0.05,1.0,-0.011,0.0,150,0,0.002,2809,0,561.8000000000001,941036.4]
["2025-03-17T09:29:00.000000000",562.375,536.0,25.1,26.33,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:29:00.000000000",562.375,537.0,24.1,25.33,0.04,0.05,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:29:00.000000000",562.375,538.0,23.11,24.33,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,876,0,262.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,539.0,22.64,22.8,0.05,0.06,1.0,-0.014,0.0,91,0,0.003,3568,0,1070.4,941036.4]
["2025-03-17T09:29:00.000000000",562.375,540.0,21.65,21.81,0.06,0.07,1.0,-0.017,0.0,340,0,0.004,7107,0,2842.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,541.0,20.66,20.81,0.06,0.07,1.0,-0.018,0.0,39,0,0.004,3922,0,1568.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,542.0,19.67,19.82,0.07,0.08,1.0,-0.021,0.0,30,0,0.005,3061,0,1530.5,941036.4]
["2025-03-17T09:29:00.000000000",562.375,543.0,18.68,18.83,0.09,0.1,1.0,-0.025,0.0,61,0,0.006,5368,0,3220.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,544.0,17.7,17.85,0.1,0.11,1.0,-0.029,0.0,40,0,0.007,1687,0,1180.9,941036.4]
["2025-03-17T09:29:00.000000000",562.375,545.0,16.71,16.87,0.12,0.13,1.0,-0.034,0.0,210,0,0.008,6768,0,5414.4,941036.4]
["2025-03-17T09:29:00.000000000",562.375,546.0,15.74,15.89,0.14,0.15,1.0,-0.039,0.0,76,0,0.009,2479,0,2231.1,941036.4]
["2025-03-17T09:29:00.000000000",562.375,547.0,14.77,14.92,0.17,0.18,1.0,-0.047,0.0,118,0,0.011,5534,0,6087.4,941036.4]
["2025-03-17T09:29:00.000000000",562.375,548.0,13.81,13.95,0.21,0.22,1.0,-0.057,0.0,148,0,0.013,3248,0,4222.4,941036.4]
["2025-03-17T09:29:00.000000000",562.375,549.0,12.86,13.0,0.26,0.27,1.0,-0.069,0.0,331,0,0.015,555,0,832.4999999999999,941036.4]
["2025-03-17T09:29:00.000000000",562.375,550.0,11.93,12.06,0.32,0.33,1.0,-0.083,0.0,1426,0,0.018,4812,0,8661.6,941036.4]
["2025-03-17T09:29:00.000000000",562.375,551.0,11.0,11.13,0.39,0.4,1.0,-0.099,0.0,804,0,0.021,1350,0,2835.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,552.0,10.1,10.22,0.48,0.49,1.0,-0.118,0.0,1443,0,0.024,1960,0,4704.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,553.0,9.21,9.33,0.59,0.61,0.961,-0.142,0.041,1044,0,0.027,6021,0,20537.1,941036.4]
["2025-03-17T09:29:00.000000000",562.375,554.0,8.34,8.45,0.72,0.73,0.926,-0.167,0.045,754,0,0.031,1495,0,8027.500000000001,941036.4]
["2025-03-17T09:29:00.000000000",562.375,555.0,7.49,7.6,0.87,0.88,0.887,-0.197,0.049,1565,0,0.035,17286,0,68169.50000000001,941036.4]
["2025-03-17T09:29:00.000000000",562.375,556.0,6.68,6.77,1.04,1.06,0.844,-0.23,0.052,1483,0,0.039,6128,0,31610.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,557.0,5.89,5.97,1.25,1.27,0.796,-0.267,0.056,2244,0,0.043,6340,0,39828.4,941036.4]
["2025-03-17T09:29:00.000000000",562.375,558.0,5.14,5.21,1.5,1.52,0.744,-0.309,0.059,2039,0,0.047,8375,0,51392.59999999999,941036.4]
["2025-03-17T09:29:00.000000000",562.375,559.0,4.43,4.49,1.78,1.81,0.689,-0.355,0.061,3252,0,0.05,2401,0,31842.200000000004,941036.4]
["2025-03-17T09:29:00.000000000",562.375,560.0,3.78,3.82,2.11,2.14,0.631,-0.405,0.063,9391,0,0.053,2183,0,70733.2,941036.4]
["2025-03-17T09:29:00.000000000",562.375,561.0,3.16,3.19,2.49,2.51,0.57,-0.459,0.064,7600,0,0.056,1167,0,55175.2,941036.4]
["2025-03-17T09:29:00.000000000",562.375,562.0,2.6,2.63,2.93,2.96,0.507,-0.516,0.066,7438,0,0.058,13553,0,127698.2,941036.4]
["2025-03-17T09:29:00.000000000",562.375,563.0,2.1,2.13,3.43,3.46,0.441,-0.575,0.064,1565,0,0.058,4223,0,34509.40000000001,941036.4]
["2025-03-17T09:29:00.000000000",562.375,564.0,1.67,1.69,3.98,4.03,0.378,-0.633,0.061,6988,0,0.056,418,0,44967.6,941036.4]
["2025-03-17T09:29:00.000000000",562.375,565.0,1.3,1.31,4.6,4.67,0.317,-0.691,0.057,9200,0,0.054,6107,0,85417.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,566.0,0.98,1.0,5.28,5.37,0.26,-0.745,0.052,1801,0,0.049,1128,0,14892.4,941036.4]
["2025-03-17T09:29:00.000000000",562.375,567.0,0.74,0.75,6.02,6.13,0.209,-0.793,0.046,8182,0,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,568.0,0.54,0.55,6.82,6.93,0.164,-0.836,0.04,4188,0,0.039,504,0,18717.6,941036.4]
["2025-03-17T09:29:00.000000000",562.375,569.0,0.39,0.4,7.66,7.79,0.127,-0.873,0.033,2463,0,0.033,2599,0,16704.600000000002,941036.4]
["2025-03-17T09:29:00.000000000",562.375,570.0,0.28,0.29,8.54,8.68,0.097,-0.902,0.027,21553,0,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:29:00.000000000",562.375,571.0,0.19,0.2,9.45,9.59,0.071,-0.928,0.022,10876,0,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:29:00.000000000",562.375,572.0,0.13,0.14,10.39,10.53,0.052,-0.946,0.017,2384,0,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:29:00.000000000",562.375,573.0,0.08,0.09,10.8,12.03,0.035,-0.963,0.013,8352,0,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:29:00.000000000",562.375,574.0,0.05,0.06,11.78,13.01,0.024,-0.974,0.009,3440,0,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:29:00.000000000",562.375,575.0,0.03,0.04,13.01,14.0,0.016,-0.982,0.007,4520,0,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:29:00.000000000",562.375,576.0,0.02,0.03,13.77,15.0,0.012,-0.986,0.005,3097,0,0.005,29,0,1563.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,577.0,0.02,0.03,14.77,16.0,0.011,-0.987,0.004,3170,0,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:29:00.000000000",562.375,578.0,0.01,0.02,15.77,17.0,0.007,-0.991,0.003,1534,0,0.003,7,0,462.3,941036.4]
["2025-03-17T09:29:00.000000000",562.375,579.0,0.01,0.02,16.77,18.0,0.007,-0.991,0.003,2542,0,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:29:00.000000000",562.375,580.0,0.01,0.02,17.77,19.0,0.006,-0.991,0.002,4241,0,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:29:00.000000000",562.375,581.0,0.01,0.02,18.77,20.0,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,582.0,0.01,0.02,19.77,21.0,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,583.0,0.0,0.01,20.77,22.0,0.002,-0.996,0.001,2189,0,0.001,1,0,219.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,584.0,0.0,0.01,21.77,23.0,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:29:00.000000000",562.375,585.0,0.0,0.01,22.77,24.0,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:29:00.000000000",562.375,586.0,0.0,0.01,23.77,25.0,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:29:00.000000000",562.375,587.0,0.0,0.01,24.77,26.0,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:29:00.000000000",562.375,588.0,0.0,0.01,25.77,27.0,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:29:00.000000000",562.375,589.0,0.0,0.01,26.77,28.0,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:29:00.000000000",562.375,590.0,0.0,0.01,27.77,29.0,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:29:00.000000000",562.375,591.0,0.0,0.01,28.77,30.0,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:29:00.000000000",562.375,592.0,0.0,0.01,29.77,31.0,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:29:00.000000000",562.375,593.0,0.0,0.01,30.77,32.0,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:29:00.000000000",562.375,594.0,0.0,0.01,31.77,33.0,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,595.0,0.0,0.01,32.77,34.0,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,596.0,0.0,0.01,33.77,35.0,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,597.0,0.0,0.01,34.77,36.0,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,598.0,0.0,0.01,35.77,37.0,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,599.0,0.0,0.01,36.77,38.0,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,600.0,0.0,0.01,37.77,39.0,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,601.0,0.0,0.01,38.77,40.0,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:00.000000000",562.375,602.0,0.0,0.01,39.77,41.0,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,523.0,38.08,39.31,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:29:12.000000000",562.405,524.0,37.08,38.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,525.0,36.08,37.31,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,3139,0,313.90000000000003,941036.4]
["2025-03-17T09:29:12.000000000",562.405,526.0,35.08,36.31,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:29:12.000000000",562.405,527.0,34.08,35.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1126,0,112.6,941036.4]
["2025-03-17T09:29:12.000000000",562.405,528.0,33.08,34.31,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,529.0,32.08,33.31,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,398,0,39.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,530.0,31.09,32.31,0.03,0.04,1.0,-0.008,0.0,277,0,0.002,6284,0,1256.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,531.0,30.09,31.32,0.03,0.04,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:29:12.000000000",562.405,532.0,29.09,30.32,0.03,0.04,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:29:12.000000000",562.405,533.0,28.09,29.32,0.03,0.04,1.0,-0.009,0.0,8,0,0.002,605,0,121.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,534.0,27.09,28.32,0.03,0.04,1.0,-0.009,0.0,11,0,0.002,1604,0,320.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,535.0,26.09,27.32,0.04,0.05,1.0,-0.011,0.0,150,0,0.002,2809,0,561.8000000000001,941036.4]
["2025-03-17T09:29:12.000000000",562.405,536.0,25.1,26.33,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:29:12.000000000",562.405,537.0,24.1,25.33,0.04,0.05,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:29:12.000000000",562.405,538.0,23.11,24.33,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,876,0,262.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,539.0,22.64,22.8,0.05,0.06,1.0,-0.014,0.0,91,0,0.003,3568,0,1070.4,941036.4]
["2025-03-17T09:29:12.000000000",562.405,540.0,21.65,21.81,0.06,0.07,1.0,-0.017,0.0,340,0,0.004,7107,0,2842.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,541.0,20.66,20.81,0.06,0.07,1.0,-0.018,0.0,39,0,0.004,3922,0,1568.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,542.0,19.67,19.82,0.07,0.08,1.0,-0.021,0.0,30,0,0.005,3061,0,1530.5,941036.4]
["2025-03-17T09:29:12.000000000",562.405,543.0,18.68,18.83,0.09,0.1,1.0,-0.025,0.0,61,0,0.006,5368,0,3220.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,544.0,17.7,17.85,0.1,0.11,1.0,-0.029,0.0,40,0,0.007,1687,0,1180.9,941036.4]
["2025-03-17T09:29:12.000000000",562.405,545.0,16.71,16.87,0.12,0.13,1.0,-0.034,0.0,210,0,0.008,6768,0,5414.4,941036.4]
["2025-03-17T09:29:12.000000000",562.405,546.0,15.74,15.89,0.14,0.15,1.0,-0.039,0.0,76,0,0.009,2479,0,2231.1,941036.4]
["2025-03-17T09:29:12.000000000",562.405,547.0,14.77,14.92,0.17,0.18,1.0,-0.047,0.0,118,0,0.011,5534,0,6087.4,941036.4]
["2025-03-17T09:29:12.000000000",562.405,548.0,13.81,13.95,0.21,0.22,1.0,-0.057,0.0,148,0,0.013,3248,0,4222.4,941036.4]
["2025-03-17T09:29:12.000000000",562.405,549.0,12.86,13.0,0.26,0.27,1.0,-0.069,0.0,331,0,0.015,555,0,832.4999999999999,941036.4]
["2025-03-17T09:29:12.000000000",562.405,550.0,11.93,12.06,0.32,0.33,1.0,-0.083,0.0,1426,0,0.018,4812,0,8661.6,941036.4]
["2025-03-17T09:29:12.000000000",562.405,551.0,11.0,11.13,0.39,0.4,1.0,-0.099,0.0,804,0,0.021,1350,0,2835.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,552.0,10.1,10.22,0.48,0.49,1.0,-0.118,0.0,1443,0,0.024,1960,0,4704.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,553.0,9.21,9.33,0.59,0.61,0.961,-0.142,0.041,1044,0,0.027,6021,0,20537.1,941036.4]
["2025-03-17T09:29:12.000000000",562.405,554.0,8.34,8.45,0.72,0.73,0.926,-0.167,0.045,754,0,0.031,1495,0,8027.500000000001,941036.4]
["2025-03-17T09:29:12.000000000",562.405,555.0,7.49,7.6,0.87,0.88,0.887,-0.197,0.049,1565,0,0.035,17286,0,68169.50000000001,941036.4]
["2025-03-17T09:29:12.000000000",562.405,556.0,6.68,6.77,1.04,1.06,0.844,-0.23,0.052,1483,0,0.039,6128,0,31610.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,557.0,5.89,5.97,1.25,1.27,0.796,-0.267,0.056,2244,0,0.043,6340,0,39828.4,941036.4]
["2025-03-17T09:29:12.000000000",562.405,558.0,5.14,5.21,1.5,1.52,0.744,-0.309,0.059,2039,0,0.047,8375,0,51392.59999999999,941036.4]
["2025-03-17T09:29:12.000000000",562.405,559.0,4.43,4.49,1.78,1.81,0.689,-0.355,0.061,3252,0,0.05,2401,0,31842.200000000004,941036.4]
["2025-03-17T09:29:12.000000000",562.405,560.0,3.78,3.82,2.11,2.14,0.631,-0.405,0.063,9391,0,0.053,2183,0,70733.2,941036.4]
["2025-03-17T09:29:12.000000000",562.405,561.0,3.16,3.19,2.49,2.51,0.57,-0.459,0.064,7600,0,0.056,1167,0,55175.2,941036.4]
["2025-03-17T09:29:12.000000000",562.405,562.0,2.6,2.63,2.93,2.96,0.507,-0.516,0.066,7438,0,0.058,13553,0,127698.2,941036.4]
["2025-03-17T09:29:12.000000000",562.405,563.0,2.1,2.13,3.43,3.46,0.441,-0.575,0.064,1565,0,0.058,4223,0,34509.40000000001,941036.4]
["2025-03-17T09:29:12.000000000",562.405,564.0,1.67,1.69,3.98,4.03,0.378,-0.633,0.061,6988,0,0.056,418,0,44967.6,941036.4]
["2025-03-17T09:29:12.000000000",562.405,565.0,1.3,1.31,4.6,4.67,0.317,-0.691,0.057,9200,0,0.054,6107,0,85417.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,566.0,0.98,1.0,5.28,5.37,0.26,-0.745,0.052,1801,0,0.049,1128,0,14892.4,941036.4]
["2025-03-17T09:29:12.000000000",562.405,567.0,0.74,0.75,6.02,6.13,0.209,-0.793,0.046,8182,0,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,568.0,0.54,0.55,6.82,6.93,0.164,-0.836,0.04,4188,0,0.039,504,0,18717.6,941036.4]
["2025-03-17T09:29:12.000000000",562.405,569.0,0.39,0.4,7.66,7.79,0.127,-0.873,0.033,2463,0,0.033,2599,0,16704.600000000002,941036.4]
["2025-03-17T09:29:12.000000000",562.405,570.0,0.28,0.29,8.54,8.68,0.097,-0.902,0.027,21553,0,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:29:12.000000000",562.405,571.0,0.19,0.2,9.45,9.59,0.071,-0.928,0.022,10876,0,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:29:12.000000000",562.405,572.0,0.13,0.14,10.39,10.53,0.052,-0.946,0.017,2384,0,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:29:12.000000000",562.405,573.0,0.08,0.09,10.8,12.03,0.035,-0.963,0.013,8352,0,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:29:12.000000000",562.405,574.0,0.05,0.06,11.78,13.01,0.024,-0.974,0.009,3440,0,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:29:12.000000000",562.405,575.0,0.03,0.04,13.01,14.0,0.016,-0.982,0.007,4520,0,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:29:12.000000000",562.405,576.0,0.02,0.03,13.77,15.0,0.012,-0.986,0.005,3097,0,0.005,29,0,1563.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,577.0,0.02,0.03,14.77,16.0,0.011,-0.987,0.004,3170,0,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:29:12.000000000",562.405,578.0,0.01,0.02,15.77,17.0,0.007,-0.991,0.003,1534,0,0.003,7,0,462.3,941036.4]
["2025-03-17T09:29:12.000000000",562.405,579.0,0.01,0.02,16.77,18.0,0.007,-0.991,0.003,2542,0,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:29:12.000000000",562.405,580.0,0.01,0.02,17.77,19.0,0.006,-0.991,0.002,4241,0,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:29:12.000000000",562.405,581.0,0.01,0.02,18.77,20.0,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,582.0,0.01,0.02,19.77,21.0,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,583.0,0.0,0.01,20.77,22.0,0.002,-0.996,0.001,2189,0,0.001,1,0,219.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,584.0,0.0,0.01,21.77,23.0,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:29:12.000000000",562.405,585.0,0.0,0.01,22.77,24.0,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:29:12.000000000",562.405,586.0,0.0,0.01,23.77,25.0,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:29:12.000000000",562.405,587.0,0.0,0.01,24.77,26.0,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:29:12.000000000",562.405,588.0,0.0,0.01,25.77,27.0,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:29:12.000000000",562.405,589.0,0.0,0.01,26.77,28.0,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:29:12.000000000",562.405,590.0,0.0,0.01,27.77,29.0,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:29:12.000000000",562.405,591.0,0.0,0.01,28.77,30.0,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:29:12.000000000",562.405,592.0,0.0,0.01,29.77,31.0,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:29:12.000000000",562.405,593.0,0.0,0.01,30.77,32.0,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:29:12.000000000",562.405,594.0,0.0,0.01,31.77,33.0,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,595.0,0.0,0.01,32.77,34.0,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,596.0,0.0,0.01,33.77,35.0,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,597.0,0.0,0.01,34.77,36.0,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,598.0,0.0,0.01,35.77,37.0,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,599.0,0.0,0.01,36.77,38.0,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,600.0,0.0,0.01,37.77,39.0,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,601.0,0.0,0.01,38.77,40.0,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:12.000000000",562.405,602.0,0.0,0.01,39.77,41.0,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,523.0,38.08,39.31,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:29:24.000000000",562.575,524.0,37.08,38.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,525.0,36.08,37.31,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,3139,0,313.90000000000003,941036.4]
["2025-03-17T09:29:24.000000000",562.575,526.0,35.08,36.31,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:29:24.000000000",562.575,527.0,34.08,35.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1126,0,112.6,941036.4]
["2025-03-17T09:29:24.000000000",562.575,528.0,33.08,34.31,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,529.0,32.08,33.31,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,398,0,39.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,530.0,31.09,32.31,0.03,0.04,1.0,-0.008,0.0,277,0,0.002,6284,0,1256.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,531.0,30.09,31.32,0.03,0.04,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:29:24.000000000",562.575,532.0,29.09,30.32,0.03,0.04,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:29:24.000000000",562.575,533.0,28.09,29.32,0.03,0.04,1.0,-0.009,0.0,8,0,0.002,605,0,121.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,534.0,27.09,28.32,0.03,0.04,1.0,-0.009,0.0,11,0,0.002,1604,0,320.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,535.0,26.09,27.32,0.04,0.05,1.0,-0.011,0.0,150,0,0.002,2809,0,561.8000000000001,941036.4]
["2025-03-17T09:29:24.000000000",562.575,536.0,25.1,26.33,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:29:24.000000000",562.575,537.0,24.1,25.33,0.04,0.05,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:29:24.000000000",562.575,538.0,23.11,24.33,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,876,0,262.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,539.0,22.64,22.8,0.05,0.06,1.0,-0.014,0.0,91,0,0.003,3568,0,1070.4,941036.4]
["2025-03-17T09:29:24.000000000",562.575,540.0,21.65,21.81,0.06,0.07,1.0,-0.017,0.0,340,0,0.004,7107,0,2842.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,541.0,20.66,20.81,0.06,0.07,1.0,-0.018,0.0,39,0,0.004,3922,0,1568.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,542.0,19.67,19.82,0.07,0.08,1.0,-0.021,0.0,30,0,0.005,3061,0,1530.5,941036.4]
["2025-03-17T09:29:24.000000000",562.575,543.0,18.68,18.83,0.09,0.1,1.0,-0.025,0.0,61,0,0.006,5368,0,3220.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,544.0,17.7,17.85,0.1,0.11,1.0,-0.029,0.0,40,0,0.007,1687,0,1180.9,941036.4]
["2025-03-17T09:29:24.000000000",562.575,545.0,16.71,16.87,0.12,0.13,1.0,-0.034,0.0,210,0,0.008,6768,0,5414.4,941036.4]
["2025-03-17T09:29:24.000000000",562.575,546.0,15.74,15.89,0.14,0.15,1.0,-0.039,0.0,76,0,0.009,2479,0,2231.1,941036.4]
["2025-03-17T09:29:24.000000000",562.575,547.0,14.77,14.92,0.17,0.18,1.0,-0.047,0.0,118,0,0.011,5534,0,6087.4,941036.4]
["2025-03-17T09:29:24.000000000",562.575,548.0,13.81,13.95,0.21,0.22,1.0,-0.057,0.0,148,0,0.013,3248,0,4222.4,941036.4]
["2025-03-17T09:29:24.000000000",562.575,549.0,12.86,13.0,0.26,0.27,1.0,-0.069,0.0,331,0,0.015,555,0,832.4999999999999,941036.4]
["2025-03-17T09:29:24.000000000",562.575,550.0,11.93,12.06,0.32,0.33,1.0,-0.083,0.0,1426,0,0.018,4812,0,8661.6,941036.4]
["2025-03-17T09:29:24.000000000",562.575,551.0,11.0,11.13,0.39,0.4,1.0,-0.099,0.0,804,0,0.021,1350,0,2835.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,552.0,10.1,10.22,0.48,0.49,1.0,-0.118,0.0,1443,0,0.024,1960,0,4704.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,553.0,9.21,9.33,0.59,0.61,0.961,-0.142,0.041,1044,0,0.027,6021,0,20537.1,941036.4]
["2025-03-17T09:29:24.000000000",562.575,554.0,8.34,8.45,0.72,0.73,0.926,-0.167,0.045,754,0,0.031,1495,0,8027.500000000001,941036.4]
["2025-03-17T09:29:24.000000000",562.575,555.0,7.49,7.6,0.87,0.88,0.887,-0.197,0.049,1565,0,0.035,17286,0,68169.50000000001,941036.4]
["2025-03-17T09:29:24.000000000",562.575,556.0,6.68,6.77,1.04,1.06,0.844,-0.23,0.052,1483,0,0.039,6128,0,31610.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,557.0,5.89,5.97,1.25,1.27,0.796,-0.267,0.056,2244,0,0.043,6340,0,39828.4,941036.4]
["2025-03-17T09:29:24.000000000",562.575,558.0,5.14,5.21,1.5,1.52,0.744,-0.309,0.059,2039,0,0.047,8375,0,51392.59999999999,941036.4]
["2025-03-17T09:29:24.000000000",562.575,559.0,4.43,4.49,1.78,1.81,0.689,-0.355,0.061,3252,0,0.05,2401,0,31842.200000000004,941036.4]
["2025-03-17T09:29:24.000000000",562.575,560.0,3.78,3.82,2.11,2.14,0.631,-0.405,0.063,9391,0,0.053,2183,0,70733.2,941036.4]
["2025-03-17T09:29:24.000000000",562.575,561.0,3.16,3.19,2.49,2.51,0.57,-0.459,0.064,7600,0,0.056,1167,0,55175.2,941036.4]
["2025-03-17T09:29:24.000000000",562.575,562.0,2.6,2.63,2.93,2.96,0.507,-0.516,0.066,7438,0,0.058,13553,0,127698.2,941036.4]
["2025-03-17T09:29:24.000000000",562.575,563.0,2.1,2.13,3.43,3.46,0.441,-0.575,0.064,1565,0,0.058,4223,0,34509.40000000001,941036.4]
["2025-03-17T09:29:24.000000000",562.575,564.0,1.67,1.69,3.98,4.03,0.378,-0.633,0.061,6988,0,0.056,418,0,44967.6,941036.4]
["2025-03-17T09:29:24.000000000",562.575,565.0,1.3,1.31,4.6,4.67,0.317,-0.691,0.057,9200,0,0.054,6107,0,85417.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,566.0,0.98,1.0,5.28,5.37,0.26,-0.745,0.052,1801,0,0.049,1128,0,14892.4,941036.4]
["2025-03-17T09:29:24.000000000",562.575,567.0,0.74,0.75,6.02,6.13,0.209,-0.793,0.046,8182,0,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,568.0,0.54,0.55,6.82,6.93,0.164,-0.836,0.04,4188,0,0.039,504,0,18717.6,941036.4]
["2025-03-17T09:29:24.000000000",562.575,569.0,0.39,0.4,7.66,7.79,0.127,-0.873,0.033,2463,0,0.033,2599,0,16704.600000000002,941036.4]
["2025-03-17T09:29:24.000000000",562.575,570.0,0.28,0.29,8.54,8.68,0.097,-0.902,0.027,21553,0,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:29:24.000000000",562.575,571.0,0.19,0.2,9.45,9.59,0.071,-0.928,0.022,10876,0,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:29:24.000000000",562.575,572.0,0.13,0.14,10.39,10.53,0.052,-0.946,0.017,2384,0,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:29:24.000000000",562.575,573.0,0.08,0.09,10.8,12.03,0.035,-0.963,0.013,8352,0,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:29:24.000000000",562.575,574.0,0.05,0.06,11.78,13.01,0.024,-0.974,0.009,3440,0,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:29:24.000000000",562.575,575.0,0.03,0.04,13.01,14.0,0.016,-0.982,0.007,4520,0,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:29:24.000000000",562.575,576.0,0.02,0.03,13.77,15.0,0.012,-0.986,0.005,3097,0,0.005,29,0,1563.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,577.0,0.02,0.03,14.77,16.0,0.011,-0.987,0.004,3170,0,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:29:24.000000000",562.575,578.0,0.01,0.02,15.77,17.0,0.007,-0.991,0.003,1534,0,0.003,7,0,462.3,941036.4]
["2025-03-17T09:29:24.000000000",562.575,579.0,0.01,0.02,16.77,18.0,0.007,-0.991,0.003,2542,0,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:29:24.000000000",562.575,580.0,0.01,0.02,17.77,19.0,0.006,-0.991,0.002,4241,0,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:29:24.000000000",562.575,581.0,0.01,0.02,18.77,20.0,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,582.0,0.01,0.02,19.77,21.0,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,583.0,0.0,0.01,20.77,22.0,0.002,-0.996,0.001,2189,0,0.001,1,0,219.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,584.0,0.0,0.01,21.77,23.0,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:29:24.000000000",562.575,585.0,0.0,0.01,22.77,24.0,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:29:24.000000000",562.575,586.0,0.0,0.01,23.77,25.0,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:29:24.000000000",562.575,587.0,0.0,0.01,24.77,26.0,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:29:24.000000000",562.575,588.0,0.0,0.01,25.77,27.0,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:29:24.000000000",562.575,589.0,0.0,0.01,26.77,28.0,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:29:24.000000000",562.575,590.0,0.0,0.01,27.77,29.0,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:29:24.000000000",562.575,591.0,0.0,0.01,28.77,30.0,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:29:24.000000000",562.575,592.0,0.0,0.01,29.77,31.0,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:29:24.000000000",562.575,593.0,0.0,0.01,30.77,32.0,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:29:24.000000000",562.575,594.0,0.0,0.01,31.77,33.0,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,595.0,0.0,0.01,32.77,34.0,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,596.0,0.0,0.01,33.77,35.0,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,597.0,0.0,0.01,34.77,36.0,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,598.0,0.0,0.01,35.77,37.0,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,599.0,0.0,0.01,36.77,38.0,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,600.0,0.0,0.01,37.77,39.0,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,601.0,0.0,0.01,38.77,40.0,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:24.000000000",562.575,602.0,0.0,0.01,39.77,41.0,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,523.0,38.08,39.31,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:29:35.000000000",562.645,524.0,37.08,38.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,525.0,36.08,37.31,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,3139,0,313.90000000000003,941036.4]
["2025-03-17T09:29:35.000000000",562.645,526.0,35.08,36.31,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:29:35.000000000",562.645,527.0,34.08,35.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1126,0,112.6,941036.4]
["2025-03-17T09:29:35.000000000",562.645,528.0,33.08,34.31,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,529.0,32.08,33.31,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,398,0,39.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,530.0,31.09,32.31,0.03,0.04,1.0,-0.008,0.0,277,0,0.002,6284,0,1256.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,531.0,30.09,31.32,0.03,0.04,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:29:35.000000000",562.645,532.0,29.09,30.32,0.03,0.04,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:29:35.000000000",562.645,533.0,28.09,29.32,0.03,0.04,1.0,-0.009,0.0,8,0,0.002,605,0,121.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,534.0,27.09,28.32,0.03,0.04,1.0,-0.009,0.0,11,0,0.002,1604,0,320.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,535.0,26.09,27.32,0.04,0.05,1.0,-0.011,0.0,150,0,0.002,2809,0,561.8000000000001,941036.4]
["2025-03-17T09:29:35.000000000",562.645,536.0,25.1,26.33,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:29:35.000000000",562.645,537.0,24.1,25.33,0.04,0.05,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:29:35.000000000",562.645,538.0,23.11,24.33,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,876,0,262.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,539.0,22.64,22.8,0.05,0.06,1.0,-0.014,0.0,91,0,0.003,3568,0,1070.4,941036.4]
["2025-03-17T09:29:35.000000000",562.645,540.0,21.65,21.81,0.06,0.07,1.0,-0.017,0.0,340,0,0.004,7107,0,2842.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,541.0,20.66,20.81,0.06,0.07,1.0,-0.018,0.0,39,0,0.004,3922,0,1568.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,542.0,19.67,19.82,0.07,0.08,1.0,-0.021,0.0,30,0,0.005,3061,0,1530.5,941036.4]
["2025-03-17T09:29:35.000000000",562.645,543.0,18.68,18.83,0.09,0.1,1.0,-0.025,0.0,61,0,0.006,5368,0,3220.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,544.0,17.7,17.85,0.1,0.11,1.0,-0.029,0.0,40,0,0.007,1687,0,1180.9,941036.4]
["2025-03-17T09:29:35.000000000",562.645,545.0,16.71,16.87,0.12,0.13,1.0,-0.034,0.0,210,0,0.008,6768,0,5414.4,941036.4]
["2025-03-17T09:29:35.000000000",562.645,546.0,15.74,15.89,0.14,0.15,1.0,-0.039,0.0,76,0,0.009,2479,0,2231.1,941036.4]
["2025-03-17T09:29:35.000000000",562.645,547.0,14.77,14.92,0.17,0.18,1.0,-0.047,0.0,118,0,0.011,5534,0,6087.4,941036.4]
["2025-03-17T09:29:35.000000000",562.645,548.0,13.81,13.95,0.21,0.22,1.0,-0.057,0.0,148,0,0.013,3248,0,4222.4,941036.4]
["2025-03-17T09:29:35.000000000",562.645,549.0,12.86,13.0,0.26,0.27,1.0,-0.069,0.0,331,0,0.015,555,0,832.4999999999999,941036.4]
["2025-03-17T09:29:35.000000000",562.645,550.0,11.93,12.06,0.32,0.33,1.0,-0.083,0.0,1426,0,0.018,4812,0,8661.6,941036.4]
["2025-03-17T09:29:35.000000000",562.645,551.0,11.0,11.13,0.39,0.4,1.0,-0.099,0.0,804,0,0.021,1350,0,2835.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,552.0,10.1,10.22,0.48,0.49,1.0,-0.118,0.0,1443,0,0.024,1960,0,4704.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,553.0,9.21,9.33,0.59,0.61,0.961,-0.142,0.041,1044,0,0.027,6021,0,20537.1,941036.4]
["2025-03-17T09:29:35.000000000",562.645,554.0,8.34,8.45,0.72,0.73,0.926,-0.167,0.045,754,0,0.031,1495,0,8027.500000000001,941036.4]
["2025-03-17T09:29:35.000000000",562.645,555.0,7.49,7.6,0.87,0.88,0.887,-0.197,0.049,1565,0,0.035,17286,0,68169.50000000001,941036.4]
["2025-03-17T09:29:35.000000000",562.645,556.0,6.68,6.77,1.04,1.06,0.844,-0.23,0.052,1483,0,0.039,6128,0,31610.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,557.0,5.89,5.97,1.25,1.27,0.796,-0.267,0.056,2244,0,0.043,6340,0,39828.4,941036.4]
["2025-03-17T09:29:35.000000000",562.645,558.0,5.14,5.21,1.5,1.52,0.744,-0.309,0.059,2039,0,0.047,8375,0,51392.59999999999,941036.4]
["2025-03-17T09:29:35.000000000",562.645,559.0,4.43,4.49,1.78,1.81,0.689,-0.355,0.061,3252,0,0.05,2401,0,31842.200000000004,941036.4]
["2025-03-17T09:29:35.000000000",562.645,560.0,3.78,3.82,2.11,2.14,0.631,-0.405,0.063,9391,0,0.053,2183,0,70733.2,941036.4]
["2025-03-17T09:29:35.000000000",562.645,561.0,3.16,3.19,2.49,2.51,0.57,-0.459,0.064,7600,0,0.056,1167,0,55175.2,941036.4]
["2025-03-17T09:29:35.000000000",562.645,562.0,2.6,2.63,2.93,2.96,0.507,-0.516,0.066,7438,0,0.058,13553,0,127698.2,941036.4]
["2025-03-17T09:29:35.000000000",562.645,563.0,2.1,2.13,3.43,3.46,0.441,-0.575,0.064,1565,0,0.058,4223,0,34509.40000000001,941036.4]
["2025-03-17T09:29:35.000000000",562.645,564.0,1.67,1.69,3.98,4.03,0.378,-0.633,0.061,6988,0,0.056,418,0,44967.6,941036.4]
["2025-03-17T09:29:35.000000000",562.645,565.0,1.3,1.31,4.6,4.67,0.317,-0.691,0.057,9200,0,0.054,6107,0,85417.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,566.0,0.98,1.0,5.28,5.37,0.26,-0.745,0.052,1801,0,0.049,1128,0,14892.4,941036.4]
["2025-03-17T09:29:35.000000000",562.645,567.0,0.74,0.75,6.02,6.13,0.209,-0.793,0.046,8182,0,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,568.0,0.54,0.55,6.82,6.93,0.164,-0.836,0.04,4188,0,0.039,504,0,18717.6,941036.4]
["2025-03-17T09:29:35.000000000",562.645,569.0,0.39,0.4,7.66,7.79,0.127,-0.873,0.033,2463,0,0.033,2599,0,16704.600000000002,941036.4]
["2025-03-17T09:29:35.000000000",562.645,570.0,0.28,0.29,8.54,8.68,0.097,-0.902,0.027,21553,0,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:29:35.000000000",562.645,571.0,0.19,0.2,9.45,9.59,0.071,-0.928,0.022,10876,0,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:29:35.000000000",562.645,572.0,0.13,0.14,10.39,10.53,0.052,-0.946,0.017,2384,0,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:29:35.000000000",562.645,573.0,0.08,0.09,10.8,12.03,0.035,-0.963,0.013,8352,0,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:29:35.000000000",562.645,574.0,0.05,0.06,11.78,13.01,0.024,-0.974,0.009,3440,0,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:29:35.000000000",562.645,575.0,0.03,0.04,13.01,14.0,0.016,-0.982,0.007,4520,0,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:29:35.000000000",562.645,576.0,0.02,0.03,13.77,15.0,0.012,-0.986,0.005,3097,0,0.005,29,0,1563.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,577.0,0.02,0.03,14.77,16.0,0.011,-0.987,0.004,3170,0,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:29:35.000000000",562.645,578.0,0.01,0.02,15.77,17.0,0.007,-0.991,0.003,1534,0,0.003,7,0,462.3,941036.4]
["2025-03-17T09:29:35.000000000",562.645,579.0,0.01,0.02,16.77,18.0,0.007,-0.991,0.003,2542,0,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:29:35.000000000",562.645,580.0,0.01,0.02,17.77,19.0,0.006,-0.991,0.002,4241,0,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:29:35.000000000",562.645,581.0,0.01,0.02,18.77,20.0,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,582.0,0.01,0.02,19.77,21.0,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,583.0,0.0,0.01,20.77,22.0,0.002,-0.996,0.001,2189,0,0.001,1,0,219.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,584.0,0.0,0.01,21.77,23.0,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:29:35.000000000",562.645,585.0,0.0,0.01,22.77,24.0,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:29:35.000000000",562.645,586.0,0.0,0.01,23.77,25.0,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:29:35.000000000",562.645,587.0,0.0,0.01,24.77,26.0,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:29:35.000000000",562.645,588.0,0.0,0.01,25.77,27.0,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:29:35.000000000",562.645,589.0,0.0,0.01,26.77,28.0,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:29:35.000000000",562.645,590.0,0.0,0.01,27.77,29.0,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:29:35.000000000",562.645,591.0,0.0,0.01,28.77,30.0,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:29:35.000000000",562.645,592.0,0.0,0.01,29.77,31.0,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:29:35.000000000",562.645,593.0,0.0,0.01,30.77,32.0,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:29:35.000000000",562.645,594.0,0.0,0.01,31.77,33.0,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,595.0,0.0,0.01,32.77,34.0,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,596.0,0.0,0.01,33.77,35.0,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,597.0,0.0,0.01,34.77,36.0,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,598.0,0.0,0.01,35.77,37.0,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,599.0,0.0,0.01,36.77,38.0,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,600.0,0.0,0.01,37.77,39.0,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,601.0,0.0,0.01,38.77,40.0,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:35.000000000",562.645,602.0,0.0,0.01,39.77,41.0,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,523.0,38.08,39.31,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:29:47.000000000",562.67,524.0,37.08,38.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,525.0,36.08,37.31,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,3139,0,313.90000000000003,941036.4]
["2025-03-17T09:29:47.000000000",562.67,526.0,35.08,36.31,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:29:47.000000000",562.67,527.0,34.08,35.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1126,0,112.6,941036.4]
["2025-03-17T09:29:47.000000000",562.67,528.0,33.08,34.31,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,529.0,32.08,33.31,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,398,0,39.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,530.0,31.09,32.31,0.03,0.04,1.0,-0.008,0.0,277,0,0.002,6284,0,1256.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,531.0,30.09,31.32,0.03,0.04,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:29:47.000000000",562.67,532.0,29.09,30.32,0.03,0.04,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:29:47.000000000",562.67,533.0,28.09,29.32,0.03,0.04,1.0,-0.009,0.0,8,0,0.002,605,0,121.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,534.0,27.09,28.32,0.03,0.04,1.0,-0.009,0.0,11,0,0.002,1604,0,320.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,535.0,26.09,27.32,0.04,0.05,1.0,-0.011,0.0,150,0,0.002,2809,0,561.8000000000001,941036.4]
["2025-03-17T09:29:47.000000000",562.67,536.0,25.1,26.33,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:29:47.000000000",562.67,537.0,24.1,25.33,0.04,0.05,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:29:47.000000000",562.67,538.0,23.11,24.33,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,876,0,262.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,539.0,22.64,22.8,0.05,0.06,1.0,-0.014,0.0,91,0,0.003,3568,0,1070.4,941036.4]
["2025-03-17T09:29:47.000000000",562.67,540.0,21.65,21.81,0.06,0.07,1.0,-0.017,0.0,340,0,0.004,7107,0,2842.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,541.0,20.66,20.81,0.06,0.07,1.0,-0.018,0.0,39,0,0.004,3922,0,1568.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,542.0,19.67,19.82,0.07,0.08,1.0,-0.021,0.0,30,0,0.005,3061,0,1530.5,941036.4]
["2025-03-17T09:29:47.000000000",562.67,543.0,18.68,18.83,0.09,0.1,1.0,-0.025,0.0,61,0,0.006,5368,0,3220.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,544.0,17.7,17.85,0.1,0.11,1.0,-0.029,0.0,40,0,0.007,1687,0,1180.9,941036.4]
["2025-03-17T09:29:47.000000000",562.67,545.0,16.71,16.87,0.12,0.13,1.0,-0.034,0.0,210,0,0.008,6768,0,5414.4,941036.4]
["2025-03-17T09:29:47.000000000",562.67,546.0,15.74,15.89,0.14,0.15,1.0,-0.039,0.0,76,0,0.009,2479,0,2231.1,941036.4]
["2025-03-17T09:29:47.000000000",562.67,547.0,14.77,14.92,0.17,0.18,1.0,-0.047,0.0,118,0,0.011,5534,0,6087.4,941036.4]
["2025-03-17T09:29:47.000000000",562.67,548.0,13.81,13.95,0.21,0.22,1.0,-0.057,0.0,148,0,0.013,3248,0,4222.4,941036.4]
["2025-03-17T09:29:47.000000000",562.67,549.0,12.86,13.0,0.26,0.27,1.0,-0.069,0.0,331,0,0.015,555,0,832.4999999999999,941036.4]
["2025-03-17T09:29:47.000000000",562.67,550.0,11.93,12.06,0.32,0.33,1.0,-0.083,0.0,1426,0,0.018,4812,0,8661.6,941036.4]
["2025-03-17T09:29:47.000000000",562.67,551.0,11.0,11.13,0.39,0.4,1.0,-0.099,0.0,804,0,0.021,1350,0,2835.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,552.0,10.1,10.22,0.48,0.49,1.0,-0.118,0.0,1443,0,0.024,1960,0,4704.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,553.0,9.21,9.33,0.59,0.61,0.961,-0.142,0.041,1044,0,0.027,6021,0,20537.1,941036.4]
["2025-03-17T09:29:47.000000000",562.67,554.0,8.34,8.45,0.72,0.73,0.926,-0.167,0.045,754,0,0.031,1495,0,8027.500000000001,941036.4]
["2025-03-17T09:29:47.000000000",562.67,555.0,7.49,7.6,0.87,0.88,0.887,-0.197,0.049,1565,0,0.035,17286,0,68169.50000000001,941036.4]
["2025-03-17T09:29:47.000000000",562.67,556.0,6.68,6.77,1.04,1.06,0.844,-0.23,0.052,1483,0,0.039,6128,0,31610.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,557.0,5.89,5.97,1.25,1.27,0.796,-0.267,0.056,2244,0,0.043,6340,0,39828.4,941036.4]
["2025-03-17T09:29:47.000000000",562.67,558.0,5.14,5.21,1.5,1.52,0.744,-0.309,0.059,2039,0,0.047,8375,0,51392.59999999999,941036.4]
["2025-03-17T09:29:47.000000000",562.67,559.0,4.43,4.49,1.78,1.81,0.689,-0.355,0.061,3252,0,0.05,2401,0,31842.200000000004,941036.4]
["2025-03-17T09:29:47.000000000",562.67,560.0,3.78,3.82,2.11,2.14,0.631,-0.405,0.063,9391,0,0.053,2183,0,70733.2,941036.4]
["2025-03-17T09:29:47.000000000",562.67,561.0,3.16,3.19,2.49,2.51,0.57,-0.459,0.064,7600,0,0.056,1167,0,55175.2,941036.4]
["2025-03-17T09:29:47.000000000",562.67,562.0,2.6,2.63,2.93,2.96,0.507,-0.516,0.066,7438,0,0.058,13553,0,127698.2,941036.4]
["2025-03-17T09:29:47.000000000",562.67,563.0,2.1,2.13,3.43,3.46,0.441,-0.575,0.064,1565,0,0.058,4223,0,34509.40000000001,941036.4]
["2025-03-17T09:29:47.000000000",562.67,564.0,1.67,1.69,3.98,4.03,0.378,-0.633,0.061,6988,0,0.056,418,0,44967.6,941036.4]
["2025-03-17T09:29:47.000000000",562.67,565.0,1.3,1.31,4.6,4.67,0.317,-0.691,0.057,9200,0,0.054,6107,0,85417.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,566.0,0.98,1.0,5.28,5.37,0.26,-0.745,0.052,1801,0,0.049,1128,0,14892.4,941036.4]
["2025-03-17T09:29:47.000000000",562.67,567.0,0.74,0.75,6.02,6.13,0.209,-0.793,0.046,8182,0,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,568.0,0.54,0.55,6.82,6.93,0.164,-0.836,0.04,4188,0,0.039,504,0,18717.6,941036.4]
["2025-03-17T09:29:47.000000000",562.67,569.0,0.39,0.4,7.66,7.79,0.127,-0.873,0.033,2463,0,0.033,2599,0,16704.600000000002,941036.4]
["2025-03-17T09:29:47.000000000",562.67,570.0,0.28,0.29,8.54,8.68,0.097,-0.902,0.027,21553,0,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:29:47.000000000",562.67,571.0,0.19,0.2,9.45,9.59,0.071,-0.928,0.022,10876,0,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:29:47.000000000",562.67,572.0,0.13,0.14,10.39,10.53,0.052,-0.946,0.017,2384,0,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:29:47.000000000",562.67,573.0,0.08,0.09,10.8,12.03,0.035,-0.963,0.013,8352,0,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:29:47.000000000",562.67,574.0,0.05,0.06,11.78,13.01,0.024,-0.974,0.009,3440,0,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:29:47.000000000",562.67,575.0,0.03,0.04,13.01,14.0,0.016,-0.982,0.007,4520,0,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:29:47.000000000",562.67,576.0,0.02,0.03,13.77,15.0,0.012,-0.986,0.005,3097,0,0.005,29,0,1563.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,577.0,0.02,0.03,14.77,16.0,0.011,-0.987,0.004,3170,0,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:29:47.000000000",562.67,578.0,0.01,0.02,15.77,17.0,0.007,-0.991,0.003,1534,0,0.003,7,0,462.3,941036.4]
["2025-03-17T09:29:47.000000000",562.67,579.0,0.01,0.02,16.77,18.0,0.007,-0.991,0.003,2542,0,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:29:47.000000000",562.67,580.0,0.01,0.02,17.77,19.0,0.006,-0.991,0.002,4241,0,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:29:47.000000000",562.67,581.0,0.01,0.02,18.77,20.0,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,582.0,0.01,0.02,19.77,21.0,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,583.0,0.0,0.01,20.77,22.0,0.002,-0.996,0.001,2189,0,0.001,1,0,219.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,584.0,0.0,0.01,21.77,23.0,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:29:47.000000000",562.67,585.0,0.0,0.01,22.77,24.0,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:29:47.000000000",562.67,586.0,0.0,0.01,23.77,25.0,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:29:47.000000000",562.67,587.0,0.0,0.01,24.77,26.0,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:29:47.000000000",562.67,588.0,0.0,0.01,25.77,27.0,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:29:47.000000000",562.67,589.0,0.0,0.01,26.77,28.0,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:29:47.000000000",562.67,590.0,0.0,0.01,27.77,29.0,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:29:47.000000000",562.67,591.0,0.0,0.01,28.77,30.0,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:29:47.000000000",562.67,592.0,0.0,0.01,29.77,31.0,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:29:47.000000000",562.67,593.0,0.0,0.01,30.77,32.0,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:29:47.000000000",562.67,594.0,0.0,0.01,31.77,33.0,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,595.0,0.0,0.01,32.77,34.0,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,596.0,0.0,0.01,33.77,35.0,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,597.0,0.0,0.01,34.77,36.0,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,598.0,0.0,0.01,35.77,37.0,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,599.0,0.0,0.01,36.77,38.0,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,600.0,0.0,0.01,37.77,39.0,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,601.0,0.0,0.01,38.77,40.0,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:47.000000000",562.67,602.0,0.0,0.01,39.77,41.0,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,523.0,38.08,39.31,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:29:58.000000000",562.605,524.0,37.08,38.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,525.0,36.08,37.31,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,3139,0,313.90000000000003,941036.4]
["2025-03-17T09:29:58.000000000",562.605,526.0,35.08,36.31,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:29:58.000000000",562.605,527.0,34.08,35.31,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1126,0,112.6,941036.4]
["2025-03-17T09:29:58.000000000",562.605,528.0,33.08,34.31,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,529.0,32.08,33.31,0.03,0.04,1.0,-0.008,0.0,0,0,0.001,398,0,39.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,530.0,31.09,32.31,0.03,0.04,1.0,-0.008,0.0,277,0,0.002,6284,0,1256.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,531.0,30.09,31.32,0.03,0.04,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:29:58.000000000",562.605,532.0,29.09,30.32,0.03,0.04,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:29:58.000000000",562.605,533.0,28.09,29.32,0.03,0.04,1.0,-0.009,0.0,8,0,0.002,605,0,121.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,534.0,27.09,28.32,0.03,0.04,1.0,-0.009,0.0,11,0,0.002,1604,0,320.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,535.0,26.09,27.32,0.04,0.05,1.0,-0.011,0.0,150,0,0.002,2809,0,561.8000000000001,941036.4]
["2025-03-17T09:29:58.000000000",562.605,536.0,25.1,26.33,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:29:58.000000000",562.605,537.0,24.1,25.33,0.04,0.05,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:29:58.000000000",562.605,538.0,23.11,24.33,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,876,0,262.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,539.0,22.64,22.8,0.05,0.06,1.0,-0.014,0.0,91,0,0.003,3568,0,1070.4,941036.4]
["2025-03-17T09:29:58.000000000",562.605,540.0,21.65,21.81,0.06,0.07,1.0,-0.017,0.0,340,0,0.004,7107,0,2842.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,541.0,20.66,20.81,0.06,0.07,1.0,-0.018,0.0,39,0,0.004,3922,0,1568.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,542.0,19.67,19.82,0.07,0.08,1.0,-0.021,0.0,30,0,0.005,3061,0,1530.5,941036.4]
["2025-03-17T09:29:58.000000000",562.605,543.0,18.68,18.83,0.09,0.1,1.0,-0.025,0.0,61,0,0.006,5368,0,3220.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,544.0,17.7,17.85,0.1,0.11,1.0,-0.029,0.0,40,0,0.007,1687,0,1180.9,941036.4]
["2025-03-17T09:29:58.000000000",562.605,545.0,16.71,16.87,0.12,0.13,1.0,-0.034,0.0,210,0,0.008,6768,0,5414.4,941036.4]
["2025-03-17T09:29:58.000000000",562.605,546.0,15.74,15.89,0.14,0.15,1.0,-0.039,0.0,76,0,0.009,2479,0,2231.1,941036.4]
["2025-03-17T09:29:58.000000000",562.605,547.0,14.77,14.92,0.17,0.18,1.0,-0.047,0.0,118,0,0.011,5534,0,6087.4,941036.4]
["2025-03-17T09:29:58.000000000",562.605,548.0,13.81,13.95,0.21,0.22,1.0,-0.057,0.0,148,0,0.013,3248,0,4222.4,941036.4]
["2025-03-17T09:29:58.000000000",562.605,549.0,12.86,13.0,0.26,0.27,1.0,-0.069,0.0,331,0,0.015,555,0,832.4999999999999,941036.4]
["2025-03-17T09:29:58.000000000",562.605,550.0,11.93,12.06,0.32,0.33,1.0,-0.083,0.0,1426,0,0.018,4812,0,8661.6,941036.4]
["2025-03-17T09:29:58.000000000",562.605,551.0,11.0,11.13,0.39,0.4,1.0,-0.099,0.0,804,0,0.021,1350,0,2835.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,552.0,10.1,10.22,0.48,0.49,1.0,-0.118,0.0,1443,0,0.024,1960,0,4704.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,553.0,9.21,9.33,0.59,0.61,0.961,-0.142,0.041,1044,0,0.027,6021,0,20537.1,941036.4]
["2025-03-17T09:29:58.000000000",562.605,554.0,8.34,8.45,0.72,0.73,0.926,-0.167,0.045,754,0,0.031,1495,0,8027.500000000001,941036.4]
["2025-03-17T09:29:58.000000000",562.605,555.0,7.49,7.6,0.87,0.88,0.887,-0.197,0.049,1565,0,0.035,17286,0,68169.50000000001,941036.4]
["2025-03-17T09:29:58.000000000",562.605,556.0,6.68,6.77,1.04,1.06,0.844,-0.23,0.052,1483,0,0.039,6128,0,31610.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,557.0,5.89,5.97,1.25,1.27,0.796,-0.267,0.056,2244,0,0.043,6340,0,39828.4,941036.4]
["2025-03-17T09:29:58.000000000",562.605,558.0,5.14,5.21,1.5,1.52,0.744,-0.309,0.059,2039,0,0.047,8375,0,51392.59999999999,941036.4]
["2025-03-17T09:29:58.000000000",562.605,559.0,4.43,4.49,1.78,1.81,0.689,-0.355,0.061,3252,0,0.05,2401,0,31842.200000000004,941036.4]
["2025-03-17T09:29:58.000000000",562.605,560.0,3.78,3.82,2.11,2.14,0.631,-0.405,0.063,9391,0,0.053,2183,0,70733.2,941036.4]
["2025-03-17T09:29:58.000000000",562.605,561.0,3.16,3.19,2.49,2.51,0.57,-0.459,0.064,7600,0,0.056,1167,0,55175.2,941036.4]
["2025-03-17T09:29:58.000000000",562.605,562.0,2.6,2.63,2.93,2.96,0.507,-0.516,0.066,7438,0,0.058,13553,0,127698.2,941036.4]
["2025-03-17T09:29:58.000000000",562.605,563.0,2.1,2.13,3.43,3.46,0.441,-0.575,0.064,1565,0,0.058,4223,0,34509.40000000001,941036.4]
["2025-03-17T09:29:58.000000000",562.605,564.0,1.67,1.69,3.98,4.03,0.378,-0.633,0.061,6988,0,0.056,418,0,44967.6,941036.4]
["2025-03-17T09:29:58.000000000",562.605,565.0,1.3,1.31,4.6,4.67,0.317,-0.691,0.057,9200,0,0.054,6107,0,85417.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,566.0,0.98,1.0,5.28,5.37,0.26,-0.745,0.052,1801,0,0.049,1128,0,14892.4,941036.4]
["2025-03-17T09:29:58.000000000",562.605,567.0,0.74,0.75,6.02,6.13,0.209,-0.793,0.046,8182,0,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,568.0,0.54,0.55,6.82,6.93,0.164,-0.836,0.04,4188,0,0.039,504,0,18717.6,941036.4]
["2025-03-17T09:29:58.000000000",562.605,569.0,0.39,0.4,7.66,7.79,0.127,-0.873,0.033,2463,0,0.033,2599,0,16704.600000000002,941036.4]
["2025-03-17T09:29:58.000000000",562.605,570.0,0.28,0.29,8.54,8.68,0.097,-0.902,0.027,21553,0,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:29:58.000000000",562.605,571.0,0.19,0.2,9.45,9.59,0.071,-0.928,0.022,10876,0,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:29:58.000000000",562.605,572.0,0.13,0.14,10.39,10.53,0.052,-0.946,0.017,2384,0,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:29:58.000000000",562.605,573.0,0.08,0.09,10.8,12.03,0.035,-0.963,0.013,8352,0,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:29:58.000000000",562.605,574.0,0.05,0.06,11.78,13.01,0.024,-0.974,0.009,3440,0,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:29:58.000000000",562.605,575.0,0.03,0.04,13.01,14.0,0.016,-0.982,0.007,4520,0,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:29:58.000000000",562.605,576.0,0.02,0.03,13.77,15.0,0.012,-0.986,0.005,3097,0,0.005,29,0,1563.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,577.0,0.02,0.03,14.77,16.0,0.011,-0.987,0.004,3170,0,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:29:58.000000000",562.605,578.0,0.01,0.02,15.77,17.0,0.007,-0.991,0.003,1534,0,0.003,7,0,462.3,941036.4]
["2025-03-17T09:29:58.000000000",562.605,579.0,0.01,0.02,16.77,18.0,0.007,-0.991,0.003,2542,0,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:29:58.000000000",562.605,580.0,0.01,0.02,17.77,19.0,0.006,-0.991,0.002,4241,0,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:29:58.000000000",562.605,581.0,0.01,0.02,18.77,20.0,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,582.0,0.01,0.02,19.77,21.0,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,583.0,0.0,0.01,20.77,22.0,0.002,-0.996,0.001,2189,0,0.001,1,0,219.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,584.0,0.0,0.01,21.77,23.0,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:29:58.000000000",562.605,585.0,0.0,0.01,22.77,24.0,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:29:58.000000000",562.605,586.0,0.0,0.01,23.77,25.0,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:29:58.000000000",562.605,587.0,0.0,0.01,24.77,26.0,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:29:58.000000000",562.605,588.0,0.0,0.01,25.77,27.0,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:29:58.000000000",562.605,589.0,0.0,0.01,26.77,28.0,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:29:58.000000000",562.605,590.0,0.0,0.01,27.77,29.0,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:29:58.000000000",562.605,591.0,0.0,0.01,28.77,30.0,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:29:58.000000000",562.605,592.0,0.0,0.01,29.77,31.0,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:29:58.000000000",562.605,593.0,0.0,0.01,30.77,32.0,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:29:58.000000000",562.605,594.0,0.0,0.01,31.77,33.0,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,595.0,0.0,0.01,32.77,34.0,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,596.0,0.0,0.01,33.77,35.0,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,597.0,0.0,0.01,34.77,36.0,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,598.0,0.0,0.01,35.77,37.0,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,599.0,0.0,0.01,36.77,38.0,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,600.0,0.0,0.01,37.77,39.0,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,601.0,0.0,0.01,38.77,40.0,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:29:58.000000000",562.605,602.0,0.0,0.01,39.77,41.0,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,523.0,39.3,40.26,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:30:09.000000000",562.815,524.0,38.3,39.26,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,525.0,37.32,38.27,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,3139,1,313.90000000000003,941036.4]
["2025-03-17T09:30:09.000000000",562.815,526.0,36.32,37.27,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:30:09.000000000",562.815,527.0,35.32,36.27,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1126,1,112.6,941036.4]
["2025-03-17T09:30:09.000000000",562.815,528.0,34.32,35.27,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,529.0,33.32,34.27,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,398,6,39.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,530.0,32.32,33.27,0.0,0.01,1.0,-0.008,0.0,277,0,0.002,6284,0,1256.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,531.0,31.32,32.27,0.0,0.01,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:30:09.000000000",562.815,532.0,30.32,31.27,0.0,0.01,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:30:09.000000000",562.815,533.0,29.32,30.27,0.0,0.01,1.0,-0.009,0.0,8,0,0.002,605,7,121.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,534.0,28.32,29.18,0.0,0.01,1.0,-0.009,0.0,11,0,0.002,1604,2,320.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,535.0,27.3,28.13,0.0,0.01,1.0,-0.011,0.0,150,0,0.002,2809,6,561.8000000000001,941036.4]
["2025-03-17T09:30:09.000000000",562.815,536.0,26.31,27.12,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:30:09.000000000",562.815,537.0,25.32,26.1,0.0,0.01,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:30:09.000000000",562.815,538.0,24.32,25.1,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,876,1,262.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,539.0,23.32,24.18,0.0,0.01,1.0,-0.014,0.0,91,0,0.003,3568,3,1070.4,941036.4]
["2025-03-17T09:30:09.000000000",562.815,540.0,22.32,23.18,0.0,0.01,1.0,-0.017,0.0,340,0,0.004,7107,16,2842.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,541.0,21.32,22.18,0.0,0.01,1.0,-0.018,0.0,39,0,0.004,3922,21,1568.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,542.0,20.34,21.1,0.0,0.01,1.0,-0.021,0.0,30,0,0.005,3061,9,1530.5,941036.4]
["2025-03-17T09:30:09.000000000",562.815,543.0,19.44,20.02,0.01,0.02,1.0,-0.025,0.0,61,0,0.006,5368,5,3220.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,544.0,18.42,19.02,0.01,0.02,1.0,-0.029,0.0,40,0,0.007,1687,101,1180.9,941036.4]
["2025-03-17T09:30:09.000000000",562.815,545.0,17.5,18.14,0.01,0.02,1.0,-0.034,0.0,210,0,0.008,6768,110,5414.4,941036.4]
["2025-03-17T09:30:09.000000000",562.815,546.0,16.5,17.13,0.02,0.03,1.0,-0.039,0.0,76,0,0.009,2479,107,2231.1,941036.4]
["2025-03-17T09:30:09.000000000",562.815,547.0,15.71,15.9,0.03,0.04,1.0,-0.047,0.0,118,0,0.011,5534,315,6087.4,941036.4]
["2025-03-17T09:30:09.000000000",562.815,548.0,14.73,14.89,0.04,0.05,1.0,-0.057,0.0,148,0,0.013,3248,30,4222.4,941036.4]
["2025-03-17T09:30:09.000000000",562.815,549.0,13.74,13.9,0.05,0.06,1.0,-0.069,0.0,331,0,0.015,555,486,832.4999999999999,941036.4]
["2025-03-17T09:30:09.000000000",562.815,550.0,12.76,12.92,0.07,0.08,1.0,-0.083,0.0,1426,7,0.018,4812,741,8661.6,941036.4]
["2025-03-17T09:30:09.000000000",562.815,551.0,11.76,11.97,0.1,0.11,1.0,-0.099,0.0,804,16,0.021,1350,48,2835.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,552.0,10.83,11.0,0.13,0.14,1.0,-0.118,0.0,1443,0,0.024,1960,143,4704.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,553.0,9.89,10.04,0.17,0.18,0.961,-0.142,0.041,1044,3,0.027,6021,123,20537.1,941036.4]
["2025-03-17T09:30:09.000000000",562.815,554.0,8.96,9.08,0.24,0.25,0.926,-0.167,0.045,754,2,0.031,1495,122,8027.500000000001,941036.4]
["2025-03-17T09:30:09.000000000",562.815,555.0,8.06,8.15,0.32,0.33,0.887,-0.197,0.049,1565,5,0.035,17286,321,68169.50000000001,941036.4]
["2025-03-17T09:30:09.000000000",562.815,556.0,7.16,7.26,0.42,0.43,0.844,-0.23,0.052,1483,2,0.039,6128,78,31610.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,557.0,6.3,6.39,0.55,0.56,0.796,-0.267,0.056,2244,2,0.043,6340,42,39828.4,941036.4]
["2025-03-17T09:30:09.000000000",562.815,558.0,5.47,5.55,0.72,0.73,0.744,-0.309,0.059,2039,2,0.047,8375,181,51392.59999999999,941036.4]
["2025-03-17T09:30:09.000000000",562.815,559.0,4.68,4.76,0.93,0.94,0.689,-0.355,0.061,3252,6,0.05,2401,250,31842.200000000004,941036.4]
["2025-03-17T09:30:09.000000000",562.815,560.0,3.94,4.0,1.17,1.19,0.631,-0.405,0.063,9391,14,0.053,2183,139,70733.2,941036.4]
["2025-03-17T09:30:09.000000000",562.815,561.0,3.25,3.3,1.48,1.5,0.57,-0.459,0.064,7600,207,0.056,1167,142,55175.2,941036.4]
["2025-03-17T09:30:09.000000000",562.815,562.0,2.63,2.66,1.86,1.87,0.507,-0.516,0.066,7438,338,0.058,13553,267,127698.2,941036.4]
["2025-03-17T09:30:09.000000000",562.815,563.0,2.07,2.1,2.29,2.32,0.441,-0.575,0.064,1565,219,0.058,4223,99,34509.40000000001,941036.4]
["2025-03-17T09:30:09.000000000",562.815,564.0,1.6,1.61,2.8,2.83,0.378,-0.633,0.061,6988,350,0.056,418,11,44967.6,941036.4]
["2025-03-17T09:30:09.000000000",562.815,565.0,1.19,1.2,3.38,3.44,0.317,-0.691,0.057,9200,215,0.054,6107,37,85417.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,566.0,0.86,0.88,4.04,4.12,0.26,-0.745,0.052,1801,128,0.049,1128,7,14892.4,941036.4]
["2025-03-17T09:30:09.000000000",562.815,567.0,0.62,0.63,4.79,4.89,0.209,-0.793,0.046,8182,270,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,568.0,0.43,0.45,5.61,5.7,0.164,-0.836,0.04,4188,44,0.039,504,1,18717.6,941036.4]
["2025-03-17T09:30:09.000000000",562.815,569.0,0.3,0.31,6.45,6.59,0.127,-0.873,0.033,2463,61,0.033,2599,3,16704.600000000002,941036.4]
["2025-03-17T09:30:09.000000000",562.815,570.0,0.2,0.21,7.36,7.48,0.097,-0.902,0.027,21553,138,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:30:09.000000000",562.815,571.0,0.13,0.14,8.29,8.43,0.071,-0.928,0.022,10876,44,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:30:09.000000000",562.815,572.0,0.08,0.09,9.24,9.4,0.052,-0.946,0.017,2384,39,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:30:09.000000000",562.815,573.0,0.05,0.06,10.08,10.52,0.035,-0.963,0.013,8352,143,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:30:09.000000000",562.815,574.0,0.03,0.04,10.95,11.63,0.024,-0.974,0.009,3440,139,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:30:09.000000000",562.815,575.0,0.02,0.03,11.9,12.62,0.016,-0.982,0.007,4520,405,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:30:09.000000000",562.815,576.0,0.01,0.02,13.01,13.59,0.012,-0.986,0.005,3097,69,0.005,29,1,1563.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,577.0,0.01,0.02,13.89,14.61,0.011,-0.987,0.004,3170,1,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:30:09.000000000",562.815,578.0,0.0,0.01,14.89,15.52,0.007,-0.991,0.003,1534,78,0.003,7,0,462.3,941036.4]
["2025-03-17T09:30:09.000000000",562.815,579.0,0.0,0.01,15.84,16.61,0.007,-0.991,0.003,2542,13,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:30:09.000000000",562.815,580.0,0.0,0.01,16.83,17.6,0.006,-0.991,0.002,4241,3,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:30:09.000000000",562.815,581.0,0.0,0.01,17.85,18.62,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,582.0,0.0,0.01,18.85,19.6,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,583.0,0.0,0.01,19.83,20.6,0.002,-0.996,0.001,2189,15,0.001,1,0,219.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,584.0,0.0,0.01,20.75,21.7,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:30:09.000000000",562.815,585.0,0.0,0.01,21.75,22.7,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:30:09.000000000",562.815,586.0,0.0,0.01,22.74,23.7,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:30:09.000000000",562.815,587.0,0.0,0.01,23.74,24.7,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:30:09.000000000",562.815,588.0,0.0,0.01,24.74,25.7,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:30:09.000000000",562.815,589.0,0.0,0.01,25.74,26.7,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:30:09.000000000",562.815,590.0,0.0,0.01,26.74,27.7,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:30:09.000000000",562.815,591.0,0.0,0.01,27.74,28.7,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:30:09.000000000",562.815,592.0,0.0,0.01,28.74,29.7,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:30:09.000000000",562.815,593.0,0.0,0.01,29.74,30.7,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:30:09.000000000",562.815,594.0,0.0,0.01,30.74,31.7,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,595.0,0.0,0.01,31.74,32.7,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,596.0,0.0,0.01,32.74,33.7,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,597.0,0.0,0.01,33.74,34.7,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,598.0,0.0,0.01,34.73,35.69,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,599.0,0.0,0.01,35.73,36.69,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,600.0,0.0,0.01,36.73,37.69,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,601.0,0.0,0.01,37.73,38.69,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:09.000000000",562.815,602.0,0.0,0.01,38.73,39.69,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,523.0,39.3,40.05,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:30:21.000000000",562.585,524.0,38.28,39.05,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,525.0,37.09,38.05,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,3139,1,313.90000000000003,941036.4]
["2025-03-17T09:30:21.000000000",562.585,526.0,36.09,37.05,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:30:21.000000000",562.585,527.0,35.09,36.05,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1126,1,112.6,941036.4]
["2025-03-17T09:30:21.000000000",562.585,528.0,34.09,35.05,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,529.0,33.26,34.05,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,398,6,39.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,530.0,32.25,33.05,0.0,0.01,1.0,-0.008,0.0,277,0,0.002,6284,4,1256.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,531.0,31.16,32.05,0.0,0.01,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:30:21.000000000",562.585,532.0,30.09,31.05,0.0,0.01,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:30:21.000000000",562.585,533.0,29.26,30.05,0.0,0.01,1.0,-0.009,0.0,8,0,0.002,605,7,121.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,534.0,28.26,29.05,0.0,0.01,1.0,-0.009,0.0,11,0,0.002,1604,2,320.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,535.0,27.28,28.05,0.0,0.01,1.0,-0.011,0.0,150,0,0.002,2809,6,561.8000000000001,941036.4]
["2025-03-17T09:30:21.000000000",562.585,536.0,26.29,27.05,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:30:21.000000000",562.585,537.0,25.26,26.05,0.0,0.01,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:30:21.000000000",562.585,538.0,24.28,25.05,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,876,1,262.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,539.0,23.3,24.05,0.0,0.01,1.0,-0.014,0.0,91,0,0.003,3568,3,1070.4,941036.4]
["2025-03-17T09:30:21.000000000",562.585,540.0,22.32,23.05,0.0,0.01,1.0,-0.017,0.0,340,0,0.004,7107,18,2842.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,541.0,21.32,22.05,0.0,0.01,1.0,-0.018,0.0,39,0,0.004,3922,21,1568.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,542.0,20.26,21.05,0.0,0.01,1.0,-0.021,0.0,30,0,0.005,3061,9,1530.5,941036.4]
["2025-03-17T09:30:21.000000000",562.585,543.0,19.37,19.97,0.01,0.02,1.0,-0.025,0.0,61,0,0.006,5368,5,3220.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,544.0,18.36,18.97,0.01,0.02,1.0,-0.029,0.0,40,0,0.007,1687,102,1180.9,941036.4]
["2025-03-17T09:30:21.000000000",562.585,545.0,17.5,17.98,0.01,0.02,1.0,-0.034,0.0,210,0,0.008,6768,118,5414.4,941036.4]
["2025-03-17T09:30:21.000000000",562.585,546.0,16.4,16.99,0.02,0.03,1.0,-0.039,0.0,76,0,0.009,2479,119,2231.1,941036.4]
["2025-03-17T09:30:21.000000000",562.585,547.0,15.51,15.72,0.03,0.04,1.0,-0.047,0.0,118,0,0.011,5534,382,6087.4,941036.4]
["2025-03-17T09:30:21.000000000",562.585,548.0,14.53,14.71,0.04,0.05,1.0,-0.057,0.0,148,0,0.013,3248,67,4222.4,941036.4]
["2025-03-17T09:30:21.000000000",562.585,549.0,13.55,13.72,0.05,0.06,1.0,-0.069,0.0,331,0,0.015,555,506,832.4999999999999,941036.4]
["2025-03-17T09:30:21.000000000",562.585,550.0,12.56,12.73,0.08,0.09,1.0,-0.083,0.0,1426,7,0.018,4812,1376,8661.6,941036.4]
["2025-03-17T09:30:21.000000000",562.585,551.0,11.6,11.76,0.1,0.11,1.0,-0.099,0.0,804,16,0.021,1350,70,2835.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,552.0,10.63,10.79,0.14,0.15,1.0,-0.118,0.0,1443,0,0.024,1960,171,4704.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,553.0,9.69,9.82,0.19,0.2,0.961,-0.142,0.041,1044,4,0.027,6021,144,20537.1,941036.4]
["2025-03-17T09:30:21.000000000",562.585,554.0,8.76,8.88,0.26,0.27,0.926,-0.167,0.045,754,2,0.031,1495,169,8027.500000000001,941036.4]
["2025-03-17T09:30:21.000000000",562.585,555.0,7.9,7.94,0.34,0.35,0.887,-0.197,0.049,1565,6,0.035,17286,366,68169.50000000001,941036.4]
["2025-03-17T09:30:21.000000000",562.585,556.0,6.97,7.05,0.45,0.46,0.844,-0.23,0.052,1483,2,0.039,6128,113,31610.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,557.0,6.12,6.19,0.59,0.61,0.796,-0.267,0.056,2244,2,0.043,6340,71,39828.4,941036.4]
["2025-03-17T09:30:21.000000000",562.585,558.0,5.3,5.37,0.77,0.78,0.744,-0.309,0.059,2039,2,0.047,8375,230,51392.59999999999,941036.4]
["2025-03-17T09:30:21.000000000",562.585,559.0,4.52,4.59,0.99,1.0,0.689,-0.355,0.061,3252,11,0.05,2401,375,31842.200000000004,941036.4]
["2025-03-17T09:30:21.000000000",562.585,560.0,3.81,3.85,1.26,1.27,0.631,-0.405,0.063,9391,44,0.053,2183,305,70733.2,941036.4]
["2025-03-17T09:30:21.000000000",562.585,561.0,3.12,3.16,1.58,1.59,0.57,-0.459,0.064,7600,212,0.056,1167,167,55175.2,941036.4]
["2025-03-17T09:30:21.000000000",562.585,562.0,2.52,2.54,1.97,1.98,0.507,-0.516,0.066,7438,479,0.058,13553,429,127698.2,941036.4]
["2025-03-17T09:30:21.000000000",562.585,563.0,1.98,2.0,2.41,2.44,0.441,-0.575,0.064,1565,456,0.058,4223,249,34509.40000000001,941036.4]
["2025-03-17T09:30:21.000000000",562.585,564.0,1.51,1.53,2.94,2.98,0.378,-0.633,0.061,6988,443,0.056,418,20,44967.6,941036.4]
["2025-03-17T09:30:21.000000000",562.585,565.0,1.12,1.14,3.55,3.6,0.317,-0.691,0.057,9200,319,0.054,6107,42,85417.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,566.0,0.82,0.83,4.24,4.3,0.26,-0.745,0.052,1801,1172,0.049,1128,8,14892.4,941036.4]
["2025-03-17T09:30:21.000000000",562.585,567.0,0.58,0.6,5.0,5.09,0.209,-0.793,0.046,8182,553,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,568.0,0.41,0.42,5.82,5.91,0.164,-0.836,0.04,4188,176,0.039,504,1,18717.6,941036.4]
["2025-03-17T09:30:21.000000000",562.585,569.0,0.28,0.29,6.68,6.8,0.127,-0.873,0.033,2463,108,0.033,2599,3,16704.600000000002,941036.4]
["2025-03-17T09:30:21.000000000",562.585,570.0,0.19,0.2,7.56,7.71,0.097,-0.902,0.027,21553,703,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:30:21.000000000",562.585,571.0,0.12,0.13,8.47,8.64,0.071,-0.928,0.022,10876,59,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:30:21.000000000",562.585,572.0,0.08,0.09,9.43,9.6,0.052,-0.946,0.017,2384,66,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:30:21.000000000",562.585,573.0,0.05,0.06,10.2,10.54,0.035,-0.963,0.013,8352,150,0.012,120,0,11001.6,941036.4]
["2025-03-17T09:30:21.000000000",562.585,574.0,0.03,0.04,11.07,11.58,0.024,-0.974,0.009,3440,141,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:30:21.000000000",562.585,575.0,0.02,0.03,12.06,12.65,0.016,-0.982,0.007,4520,600,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:30:21.000000000",562.585,576.0,0.01,0.02,13.06,13.65,0.012,-0.986,0.005,3097,69,0.005,29,1,1563.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,577.0,0.01,0.02,14.05,14.65,0.011,-0.987,0.004,3170,1,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:30:21.000000000",562.585,578.0,0.0,0.01,15.05,15.64,0.007,-0.991,0.003,1534,103,0.003,7,0,462.3,941036.4]
["2025-03-17T09:30:21.000000000",562.585,579.0,0.0,0.01,16.05,16.69,0.007,-0.991,0.003,2542,13,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:30:21.000000000",562.585,580.0,0.0,0.01,17.05,17.7,0.006,-0.991,0.002,4241,3,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:30:21.000000000",562.585,581.0,0.0,0.01,18.04,18.75,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,582.0,0.0,0.01,19.04,19.7,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,583.0,0.0,0.01,20.06,20.83,0.002,-0.996,0.001,2189,15,0.001,1,0,219.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,584.0,0.0,0.01,20.96,21.92,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:30:21.000000000",562.585,585.0,0.0,0.01,21.96,22.92,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:30:21.000000000",562.585,586.0,0.0,0.01,22.96,23.74,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:30:21.000000000",562.585,587.0,0.0,0.01,23.96,24.92,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:30:21.000000000",562.585,588.0,0.0,0.01,24.96,25.92,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:30:21.000000000",562.585,589.0,0.0,0.01,25.96,26.92,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:30:21.000000000",562.585,590.0,0.0,0.01,26.96,27.92,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:30:21.000000000",562.585,591.0,0.0,0.01,27.96,28.91,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:30:21.000000000",562.585,592.0,0.0,0.01,28.96,29.91,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:30:21.000000000",562.585,593.0,0.0,0.01,29.96,30.91,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:30:21.000000000",562.585,594.0,0.0,0.01,30.96,31.91,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,595.0,0.0,0.01,31.96,32.91,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,596.0,0.0,0.01,32.96,33.91,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,597.0,0.0,0.01,33.96,34.91,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,598.0,0.0,0.01,34.96,35.91,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,599.0,0.0,0.01,35.96,36.91,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,600.0,0.0,0.01,36.96,37.91,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,601.0,0.0,0.01,37.96,38.91,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:21.000000000",562.585,602.0,0.0,0.01,38.96,39.91,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,523.0,38.99,39.88,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:30:32.000000000",562.47,524.0,38.01,38.93,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,525.0,36.97,37.93,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,3139,1,313.90000000000003,941036.4]
["2025-03-17T09:30:32.000000000",562.47,526.0,35.97,36.93,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:30:32.000000000",562.47,527.0,34.97,35.9,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1126,1,112.6,941036.4]
["2025-03-17T09:30:32.000000000",562.47,528.0,33.97,34.93,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,529.0,32.97,33.89,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,398,6,39.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,530.0,31.97,32.84,0.0,0.01,1.0,-0.008,0.0,277,0,0.002,6284,4,1256.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,531.0,30.97,31.93,0.0,0.01,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:30:32.000000000",562.47,532.0,29.97,30.93,0.0,0.01,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:30:32.000000000",562.47,533.0,28.97,29.89,0.0,0.01,1.0,-0.009,0.0,8,0,0.002,605,7,121.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,534.0,27.97,28.9,0.0,0.01,1.0,-0.009,0.0,11,0,0.002,1604,2,320.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,535.0,26.97,27.9,0.0,0.01,1.0,-0.011,0.0,150,0,0.002,2809,6,561.8000000000001,941036.4]
["2025-03-17T09:30:32.000000000",562.47,536.0,25.97,26.9,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:30:32.000000000",562.47,537.0,24.97,25.84,0.0,0.01,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:30:32.000000000",562.47,538.0,24.3,24.56,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,876,1,262.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,539.0,23.3,23.56,0.0,0.01,1.0,-0.014,0.0,91,0,0.003,3568,4,1070.4,941036.4]
["2025-03-17T09:30:32.000000000",562.47,540.0,22.3,22.56,0.0,0.01,1.0,-0.017,0.0,340,0,0.004,7107,18,2842.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,541.0,21.31,21.56,0.0,0.01,1.0,-0.018,0.0,39,0,0.004,3922,21,1568.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,542.0,20.31,20.56,0.0,0.01,1.0,-0.021,0.0,30,0,0.005,3061,9,1530.5,941036.4]
["2025-03-17T09:30:32.000000000",562.47,543.0,19.31,19.57,0.01,0.02,1.0,-0.025,0.0,61,0,0.006,5368,13,3220.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,544.0,18.32,18.57,0.01,0.02,1.0,-0.029,0.0,40,0,0.007,1687,102,1180.9,941036.4]
["2025-03-17T09:30:32.000000000",562.47,545.0,17.32,17.58,0.01,0.02,1.0,-0.034,0.0,210,0,0.008,6768,127,5414.4,941036.4]
["2025-03-17T09:30:32.000000000",562.47,546.0,16.33,16.58,0.02,0.03,1.0,-0.039,0.0,76,0,0.009,2479,121,2231.1,941036.4]
["2025-03-17T09:30:32.000000000",562.47,547.0,15.37,15.54,0.03,0.04,1.0,-0.047,0.0,118,0,0.011,5534,385,6087.4,941036.4]
["2025-03-17T09:30:32.000000000",562.47,548.0,14.4,14.55,0.04,0.05,1.0,-0.057,0.0,148,0,0.013,3248,82,4222.4,941036.4]
["2025-03-17T09:30:32.000000000",562.47,549.0,13.41,13.57,0.06,0.07,1.0,-0.069,0.0,331,0,0.015,555,527,832.4999999999999,941036.4]
["2025-03-17T09:30:32.000000000",562.47,550.0,12.43,12.59,0.08,0.09,1.0,-0.083,0.0,1426,7,0.018,4812,1432,8661.6,941036.4]
["2025-03-17T09:30:32.000000000",562.47,551.0,11.46,11.61,0.11,0.12,1.0,-0.099,0.0,804,16,0.021,1350,75,2835.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,552.0,10.52,10.66,0.15,0.16,1.0,-0.118,0.0,1443,0,0.024,1960,310,4704.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,553.0,9.56,9.7,0.2,0.21,0.961,-0.142,0.041,1044,4,0.027,6021,194,20537.1,941036.4]
["2025-03-17T09:30:32.000000000",562.47,554.0,8.66,8.75,0.27,0.28,0.926,-0.167,0.045,754,5,0.031,1495,187,8027.500000000001,941036.4]
["2025-03-17T09:30:32.000000000",562.47,555.0,7.75,7.84,0.36,0.37,0.887,-0.197,0.049,1565,9,0.035,17286,519,68169.50000000001,941036.4]
["2025-03-17T09:30:32.000000000",562.47,556.0,6.86,6.95,0.48,0.49,0.844,-0.23,0.052,1483,2,0.039,6128,193,31610.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,557.0,6.01,6.1,0.62,0.63,0.796,-0.267,0.056,2244,2,0.043,6340,91,39828.4,941036.4]
["2025-03-17T09:30:32.000000000",562.47,558.0,5.2,5.28,0.8,0.82,0.744,-0.309,0.059,2039,3,0.047,8375,324,51392.59999999999,941036.4]
["2025-03-17T09:30:32.000000000",562.47,559.0,4.44,4.5,1.03,1.04,0.689,-0.355,0.061,3252,22,0.05,2401,476,31842.200000000004,941036.4]
["2025-03-17T09:30:32.000000000",562.47,560.0,3.71,3.77,1.31,1.32,0.631,-0.405,0.063,9391,60,0.053,2183,585,70733.2,941036.4]
["2025-03-17T09:30:32.000000000",562.47,561.0,3.05,3.09,1.63,1.65,0.57,-0.459,0.064,7600,309,0.056,1167,368,55175.2,941036.4]
["2025-03-17T09:30:32.000000000",562.47,562.0,2.46,2.49,2.02,2.04,0.507,-0.516,0.066,7438,624,0.058,13553,816,127698.2,941036.4]
["2025-03-17T09:30:32.000000000",562.47,563.0,1.92,1.95,2.48,2.51,0.441,-0.575,0.064,1565,993,0.058,4223,428,34509.40000000001,941036.4]
["2025-03-17T09:30:32.000000000",562.47,564.0,1.47,1.49,3.02,3.06,0.378,-0.633,0.061,6988,512,0.056,418,109,44967.6,941036.4]
["2025-03-17T09:30:32.000000000",562.47,565.0,1.09,1.1,3.63,3.7,0.317,-0.691,0.057,9200,372,0.054,6107,81,85417.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,566.0,0.8,0.81,4.33,4.42,0.26,-0.745,0.052,1801,2182,0.049,1128,8,14892.4,941036.4]
["2025-03-17T09:30:32.000000000",562.47,567.0,0.57,0.58,5.1,5.19,0.209,-0.793,0.046,8182,822,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,568.0,0.4,0.41,5.93,6.02,0.164,-0.836,0.04,4188,219,0.039,504,1,18717.6,941036.4]
["2025-03-17T09:30:32.000000000",562.47,569.0,0.28,0.29,6.79,6.91,0.127,-0.873,0.033,2463,166,0.033,2599,4,16704.600000000002,941036.4]
["2025-03-17T09:30:32.000000000",562.47,570.0,0.18,0.19,7.69,7.83,0.097,-0.902,0.027,21553,750,0.027,4706,0,70899.3,941036.4]
["2025-03-17T09:30:32.000000000",562.47,571.0,0.12,0.13,8.63,8.79,0.071,-0.928,0.022,10876,65,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:30:32.000000000",562.47,572.0,0.07,0.08,9.57,9.73,0.052,-0.946,0.017,2384,82,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:30:32.000000000",562.47,573.0,0.05,0.06,10.5,10.75,0.035,-0.963,0.013,8352,165,0.012,120,5,11001.6,941036.4]
["2025-03-17T09:30:32.000000000",562.47,574.0,0.03,0.04,11.48,11.74,0.024,-0.974,0.009,3440,222,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:30:32.000000000",562.47,575.0,0.02,0.03,12.47,12.72,0.016,-0.982,0.007,4520,610,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:30:32.000000000",562.47,576.0,0.01,0.02,13.46,13.72,0.012,-0.986,0.005,3097,69,0.005,29,1,1563.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,577.0,0.01,0.02,14.46,14.71,0.011,-0.987,0.004,3170,1,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:30:32.000000000",562.47,578.0,0.0,0.01,15.45,15.71,0.007,-0.991,0.003,1534,103,0.003,7,0,462.3,941036.4]
["2025-03-17T09:30:32.000000000",562.47,579.0,0.0,0.01,16.42,16.71,0.007,-0.991,0.003,2542,13,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:30:32.000000000",562.47,580.0,0.0,0.01,17.41,17.71,0.006,-0.991,0.002,4241,3,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:30:32.000000000",562.47,581.0,0.0,0.01,18.41,18.7,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,582.0,0.0,0.01,19.45,19.7,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,583.0,0.0,0.01,20.44,20.7,0.002,-0.996,0.001,2189,15,0.001,1,0,219.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,584.0,0.0,0.01,21.41,21.7,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:30:32.000000000",562.47,585.0,0.0,0.01,22.44,22.7,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:30:32.000000000",562.47,586.0,0.0,0.01,23.41,23.7,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:30:32.000000000",562.47,587.0,0.0,0.01,24.41,24.7,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:30:32.000000000",562.47,588.0,0.0,0.01,25.1,26.04,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:30:32.000000000",562.47,589.0,0.0,0.01,26.1,27.04,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:30:32.000000000",562.47,590.0,0.0,0.01,27.07,28.04,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:30:32.000000000",562.47,591.0,0.0,0.01,28.07,29.04,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:30:32.000000000",562.47,592.0,0.0,0.01,29.07,30.03,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:30:32.000000000",562.47,593.0,0.0,0.01,30.07,31.03,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:30:32.000000000",562.47,594.0,0.0,0.01,31.07,32.03,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,595.0,0.0,0.01,32.07,33.03,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,596.0,0.0,0.01,33.07,34.03,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,597.0,0.0,0.01,34.07,35.03,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,598.0,0.0,0.01,35.07,36.03,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,599.0,0.0,0.01,36.12,37.03,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,600.0,0.0,0.01,37.07,38.03,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,601.0,0.0,0.01,38.07,39.03,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:32.000000000",562.47,602.0,0.0,0.01,39.07,40.03,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,523.0,39.15,40.05,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:30:44.000000000",562.595,524.0,38.15,39.05,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,525.0,37.15,38.05,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,3139,1,313.90000000000003,941036.4]
["2025-03-17T09:30:44.000000000",562.595,526.0,36.15,37.05,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:30:44.000000000",562.595,527.0,35.11,36.04,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1126,1,112.6,941036.4]
["2025-03-17T09:30:44.000000000",562.595,528.0,34.15,35.05,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,529.0,33.15,34.05,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,398,6,39.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,530.0,32.15,33.05,0.0,0.01,1.0,-0.008,0.0,277,0,0.002,6284,4,1256.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,531.0,31.15,32.05,0.0,0.01,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:30:44.000000000",562.595,532.0,30.15,31.05,0.0,0.01,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:30:44.000000000",562.595,533.0,29.15,30.05,0.0,0.01,1.0,-0.009,0.0,8,0,0.002,605,7,121.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,534.0,28.15,29.05,0.0,0.01,1.0,-0.009,0.0,11,0,0.002,1604,2,320.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,535.0,27.15,28.05,0.0,0.01,1.0,-0.011,0.0,150,0,0.002,2809,6,561.8000000000001,941036.4]
["2025-03-17T09:30:44.000000000",562.595,536.0,26.15,27.04,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:30:44.000000000",562.595,537.0,25.15,26.04,0.0,0.01,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:30:44.000000000",562.595,538.0,24.44,24.7,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,876,1,262.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,539.0,23.44,23.71,0.0,0.01,1.0,-0.014,0.0,91,0,0.003,3568,4,1070.4,941036.4]
["2025-03-17T09:30:44.000000000",562.595,540.0,22.44,22.72,0.0,0.01,1.0,-0.017,0.0,340,0,0.004,7107,18,2842.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,541.0,21.44,21.71,0.0,0.01,1.0,-0.018,0.0,39,0,0.004,3922,21,1568.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,542.0,20.44,20.72,0.0,0.01,1.0,-0.021,0.0,30,0,0.005,3061,9,1530.5,941036.4]
["2025-03-17T09:30:44.000000000",562.595,543.0,19.45,19.71,0.01,0.02,1.0,-0.025,0.0,61,0,0.006,5368,15,3220.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,544.0,18.45,18.73,0.01,0.02,1.0,-0.029,0.0,40,0,0.007,1687,114,1180.9,941036.4]
["2025-03-17T09:30:44.000000000",562.595,545.0,17.46,17.74,0.01,0.02,1.0,-0.034,0.0,210,0,0.008,6768,207,5414.4,941036.4]
["2025-03-17T09:30:44.000000000",562.595,546.0,16.48,16.74,0.02,0.03,1.0,-0.039,0.0,76,0,0.009,2479,126,2231.1,941036.4]
["2025-03-17T09:30:44.000000000",562.595,547.0,15.53,15.66,0.03,0.04,1.0,-0.047,0.0,118,0,0.011,5534,386,6087.4,941036.4]
["2025-03-17T09:30:44.000000000",562.595,548.0,14.52,14.67,0.04,0.05,1.0,-0.057,0.0,148,0,0.013,3248,94,4222.4,941036.4]
["2025-03-17T09:30:44.000000000",562.595,549.0,13.56,13.7,0.06,0.07,1.0,-0.069,0.0,331,0,0.015,555,528,832.4999999999999,941036.4]
["2025-03-17T09:30:44.000000000",562.595,550.0,12.59,12.71,0.08,0.09,1.0,-0.083,0.0,1426,7,0.018,4812,6701,8661.6,941036.4]
["2025-03-17T09:30:44.000000000",562.595,551.0,11.62,11.75,0.11,0.12,1.0,-0.099,0.0,804,16,0.021,1350,87,2835.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,552.0,10.63,10.77,0.15,0.16,1.0,-0.118,0.0,1443,0,0.024,1960,428,4704.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,553.0,9.69,9.82,0.19,0.2,0.961,-0.142,0.041,1044,5,0.027,6021,239,20537.1,941036.4]
["2025-03-17T09:30:44.000000000",562.595,554.0,8.77,8.9,0.26,0.27,0.926,-0.167,0.045,754,5,0.031,1495,243,8027.500000000001,941036.4]
["2025-03-17T09:30:44.000000000",562.595,555.0,7.87,7.96,0.35,0.36,0.887,-0.197,0.049,1565,9,0.035,17286,648,68169.50000000001,941036.4]
["2025-03-17T09:30:44.000000000",562.595,556.0,6.99,7.07,0.46,0.47,0.844,-0.23,0.052,1483,3,0.039,6128,369,31610.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,557.0,6.13,6.21,0.6,0.61,0.796,-0.267,0.056,2244,15,0.043,6340,207,39828.4,941036.4]
["2025-03-17T09:30:44.000000000",562.595,558.0,5.31,5.39,0.77,0.79,0.744,-0.309,0.059,2039,4,0.047,8375,487,51392.59999999999,941036.4]
["2025-03-17T09:30:44.000000000",562.595,559.0,4.54,4.61,0.99,1.01,0.689,-0.355,0.061,3252,33,0.05,2401,596,31842.200000000004,941036.4]
["2025-03-17T09:30:44.000000000",562.595,560.0,3.81,3.85,1.27,1.28,0.631,-0.405,0.063,9391,64,0.053,2183,891,70733.2,941036.4]
["2025-03-17T09:30:44.000000000",562.595,561.0,3.14,3.18,1.58,1.6,0.57,-0.459,0.064,7600,323,0.056,1167,538,55175.2,941036.4]
["2025-03-17T09:30:44.000000000",562.595,562.0,2.53,2.56,1.96,1.98,0.507,-0.516,0.066,7438,748,0.058,13553,1171,127698.2,941036.4]
["2025-03-17T09:30:44.000000000",562.595,563.0,1.99,2.01,2.42,2.44,0.441,-0.575,0.064,1565,1088,0.058,4223,485,34509.40000000001,941036.4]
["2025-03-17T09:30:44.000000000",562.595,564.0,1.52,1.55,2.95,2.98,0.378,-0.633,0.061,6988,861,0.056,418,112,44967.6,941036.4]
["2025-03-17T09:30:44.000000000",562.595,565.0,1.14,1.16,3.54,3.59,0.317,-0.691,0.057,9200,479,0.054,6107,85,85417.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,566.0,0.83,0.84,4.23,4.3,0.26,-0.745,0.052,1801,2204,0.049,1128,16,14892.4,941036.4]
["2025-03-17T09:30:44.000000000",562.595,567.0,0.6,0.61,4.99,5.07,0.209,-0.793,0.046,8182,1081,0.044,1102,0,42486.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,568.0,0.42,0.43,5.81,5.9,0.164,-0.836,0.04,4188,255,0.039,504,5,18717.6,941036.4]
["2025-03-17T09:30:44.000000000",562.595,569.0,0.29,0.3,6.66,6.8,0.127,-0.873,0.033,2463,243,0.033,2599,4,16704.600000000002,941036.4]
["2025-03-17T09:30:44.000000000",562.595,570.0,0.19,0.2,7.57,7.68,0.097,-0.902,0.027,21553,807,0.027,4706,1,70899.3,941036.4]
["2025-03-17T09:30:44.000000000",562.595,571.0,0.12,0.13,8.49,8.64,0.071,-0.928,0.022,10876,628,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:30:44.000000000",562.595,572.0,0.08,0.09,9.46,9.6,0.052,-0.946,0.017,2384,87,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:30:44.000000000",562.595,573.0,0.05,0.06,10.34,10.6,0.035,-0.963,0.013,8352,169,0.012,120,10,11001.6,941036.4]
["2025-03-17T09:30:44.000000000",562.595,574.0,0.03,0.04,11.32,11.58,0.024,-0.974,0.009,3440,227,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:30:44.000000000",562.595,575.0,0.02,0.03,12.3,12.58,0.016,-0.982,0.007,4520,726,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:30:44.000000000",562.595,576.0,0.01,0.02,13.31,13.56,0.012,-0.986,0.005,3097,74,0.005,29,1,1563.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,577.0,0.01,0.02,14.29,14.56,0.011,-0.987,0.004,3170,1,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:30:44.000000000",562.595,578.0,0.0,0.01,15.29,15.57,0.007,-0.991,0.003,1534,103,0.003,7,0,462.3,941036.4]
["2025-03-17T09:30:44.000000000",562.595,579.0,0.0,0.01,16.28,16.57,0.007,-0.991,0.003,2542,13,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:30:44.000000000",562.595,580.0,0.0,0.01,17.28,17.57,0.006,-0.991,0.002,4241,3,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:30:44.000000000",562.595,581.0,0.0,0.01,18.28,18.56,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,582.0,0.0,0.01,19.27,19.56,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,583.0,0.0,0.01,20.28,20.56,0.002,-0.996,0.001,2189,15,0.001,1,0,219.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,584.0,0.0,0.01,21.28,21.56,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:30:44.000000000",562.595,585.0,0.0,0.01,22.28,22.56,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:30:44.000000000",562.595,586.0,0.0,0.01,23.28,23.56,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:30:44.000000000",562.595,587.0,0.0,0.01,24.28,24.56,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:30:44.000000000",562.595,588.0,0.0,0.01,24.96,25.9,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:30:44.000000000",562.595,589.0,0.0,0.01,25.96,26.9,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:30:44.000000000",562.595,590.0,0.0,0.01,26.96,27.9,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:30:44.000000000",562.595,591.0,0.0,0.01,27.96,28.9,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:30:44.000000000",562.595,592.0,0.0,0.01,28.96,29.9,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:30:44.000000000",562.595,593.0,0.0,0.01,29.96,30.9,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:30:44.000000000",562.595,594.0,0.0,0.01,30.96,31.85,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,595.0,0.0,0.01,31.96,32.85,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,596.0,0.0,0.01,32.96,33.86,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,597.0,0.0,0.01,33.96,34.86,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,598.0,0.0,0.01,34.96,35.85,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,599.0,0.0,0.01,35.96,36.85,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,600.0,0.0,0.01,36.96,37.85,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,601.0,0.0,0.01,37.96,38.85,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:44.000000000",562.595,602.0,0.0,0.01,38.96,39.85,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,523.0,38.96,39.92,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,916,0,91.6,941036.4]
["2025-03-17T09:30:55.000000000",562.45,524.0,37.96,38.92,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1908,0,190.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,525.0,36.96,37.92,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,3139,31,313.90000000000003,941036.4]
["2025-03-17T09:30:55.000000000",562.45,526.0,35.96,36.92,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,421,0,42.1,941036.4]
["2025-03-17T09:30:55.000000000",562.45,527.0,35.13,35.92,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1126,1,112.6,941036.4]
["2025-03-17T09:30:55.000000000",562.45,528.0,33.96,34.92,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1480,0,148.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,529.0,33.13,33.92,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,398,6,39.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,530.0,31.96,32.92,0.0,0.01,1.0,-0.008,0.0,277,0,0.002,6284,4,1256.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,531.0,31.0,31.92,0.0,0.01,1.0,-0.008,0.0,8,0,0.002,2636,0,527.2,941036.4]
["2025-03-17T09:30:55.000000000",562.45,532.0,29.97,30.92,0.0,0.01,1.0,-0.008,0.0,6,0,0.002,1110,0,222.00000000000003,941036.4]
["2025-03-17T09:30:55.000000000",562.45,533.0,28.97,29.92,0.0,0.01,1.0,-0.009,0.0,8,0,0.002,605,7,121.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,534.0,28.13,28.68,0.0,0.01,1.0,-0.009,0.0,11,0,0.002,1604,2,320.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,535.0,27.16,27.92,0.0,0.01,1.0,-0.011,0.0,150,0,0.002,2809,6,561.8000000000001,941036.4]
["2025-03-17T09:30:55.000000000",562.45,536.0,26.14,26.92,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,4264,0,1279.2,941036.4]
["2025-03-17T09:30:55.000000000",562.45,537.0,25.13,25.92,0.0,0.01,1.0,-0.012,0.0,417,0,0.003,1027,0,308.1,941036.4]
["2025-03-17T09:30:55.000000000",562.45,538.0,24.36,24.59,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,876,1,262.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,539.0,23.36,23.59,0.0,0.01,1.0,-0.014,0.0,91,0,0.003,3568,5,1070.4,941036.4]
["2025-03-17T09:30:55.000000000",562.45,540.0,22.38,22.59,0.0,0.01,1.0,-0.017,0.0,340,0,0.004,7107,18,2842.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,541.0,21.37,21.59,0.0,0.01,1.0,-0.018,0.0,39,0,0.004,3922,21,1568.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,542.0,20.36,20.6,0.0,0.01,1.0,-0.021,0.0,30,0,0.005,3061,10,1530.5,941036.4]
["2025-03-17T09:30:55.000000000",562.45,543.0,19.37,19.6,0.01,0.02,1.0,-0.025,0.0,61,0,0.006,5368,15,3220.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,544.0,18.38,18.6,0.01,0.02,1.0,-0.029,0.0,40,0,0.007,1687,124,1180.9,941036.4]
["2025-03-17T09:30:55.000000000",562.45,545.0,17.39,17.61,0.01,0.02,1.0,-0.034,0.0,210,0,0.008,6768,262,5414.4,941036.4]
["2025-03-17T09:30:55.000000000",562.45,546.0,16.4,16.61,0.02,0.03,1.0,-0.039,0.0,76,0,0.009,2479,129,2231.1,941036.4]
["2025-03-17T09:30:55.000000000",562.45,547.0,15.42,15.56,0.03,0.04,1.0,-0.047,0.0,118,0,0.011,5534,427,6087.4,941036.4]
["2025-03-17T09:30:55.000000000",562.45,548.0,14.43,14.57,0.04,0.05,1.0,-0.057,0.0,148,0,0.013,3248,115,4222.4,941036.4]
["2025-03-17T09:30:55.000000000",562.45,549.0,13.44,13.59,0.05,0.06,1.0,-0.069,0.0,331,0,0.015,555,540,832.4999999999999,941036.4]
["2025-03-17T09:30:55.000000000",562.45,550.0,12.45,12.6,0.08,0.09,1.0,-0.083,0.0,1426,14,0.018,4812,6833,8661.6,941036.4]
["2025-03-17T09:30:55.000000000",562.45,551.0,11.49,11.64,0.11,0.12,1.0,-0.099,0.0,804,16,0.021,1350,101,2835.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,552.0,10.52,10.67,0.14,0.15,1.0,-0.118,0.0,1443,0,0.024,1960,472,4704.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,553.0,9.57,9.72,0.2,0.21,0.961,-0.142,0.041,1044,5,0.027,6021,279,20537.1,941036.4]
["2025-03-17T09:30:55.000000000",562.45,554.0,8.66,8.75,0.27,0.28,0.926,-0.167,0.045,754,5,0.031,1495,266,8027.500000000001,941036.4]
["2025-03-17T09:30:55.000000000",562.45,555.0,7.75,7.84,0.35,0.36,0.887,-0.197,0.049,1565,29,0.035,17286,876,68169.50000000001,941036.4]
["2025-03-17T09:30:55.000000000",562.45,556.0,6.87,6.96,0.47,0.48,0.844,-0.23,0.052,1483,3,0.039,6128,465,31610.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,557.0,6.02,6.11,0.62,0.63,0.796,-0.267,0.056,2244,17,0.043,6340,259,39828.4,941036.4]
["2025-03-17T09:30:55.000000000",562.45,558.0,5.2,5.28,0.8,0.81,0.744,-0.309,0.059,2039,5,0.047,8375,634,51392.59999999999,941036.4]
["2025-03-17T09:30:55.000000000",562.45,559.0,4.43,4.5,1.03,1.04,0.689,-0.355,0.061,3252,34,0.05,2401,649,31842.200000000004,941036.4]
["2025-03-17T09:30:55.000000000",562.45,560.0,3.72,3.77,1.31,1.32,0.631,-0.405,0.063,9391,130,0.053,2183,1082,70733.2,941036.4]
["2025-03-17T09:30:55.000000000",562.45,561.0,3.06,3.09,1.63,1.65,0.57,-0.459,0.064,7600,340,0.056,1167,631,55175.2,941036.4]
["2025-03-17T09:30:55.000000000",562.45,562.0,2.47,2.48,2.03,2.04,0.507,-0.516,0.066,7438,890,0.058,13553,1522,127698.2,941036.4]
["2025-03-17T09:30:55.000000000",562.45,563.0,1.93,1.95,2.49,2.51,0.441,-0.575,0.064,1565,1635,0.058,4223,600,34509.40000000001,941036.4]
["2025-03-17T09:30:55.000000000",562.45,564.0,1.48,1.49,3.04,3.06,0.378,-0.633,0.061,6988,1417,0.056,418,177,44967.6,941036.4]
["2025-03-17T09:30:55.000000000",562.45,565.0,1.1,1.11,3.64,3.7,0.317,-0.691,0.057,9200,615,0.054,6107,85,85417.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,566.0,0.81,0.82,4.34,4.41,0.26,-0.745,0.052,1801,2268,0.049,1128,16,14892.4,941036.4]
["2025-03-17T09:30:55.000000000",562.45,567.0,0.58,0.59,5.1,5.19,0.209,-0.793,0.046,8182,1175,0.044,1102,2,42486.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,568.0,0.41,0.42,5.94,6.03,0.164,-0.836,0.04,4188,299,0.039,504,9,18717.6,941036.4]
["2025-03-17T09:30:55.000000000",562.45,569.0,0.28,0.29,6.8,6.92,0.127,-0.873,0.033,2463,248,0.033,2599,5,16704.600000000002,941036.4]
["2025-03-17T09:30:55.000000000",562.45,570.0,0.19,0.2,7.68,7.82,0.097,-0.902,0.027,21553,1028,0.027,4706,1,70899.3,941036.4]
["2025-03-17T09:30:55.000000000",562.45,571.0,0.12,0.13,8.6,8.76,0.071,-0.928,0.022,10876,674,0.021,480,0,24935.2,941036.4]
["2025-03-17T09:30:55.000000000",562.45,572.0,0.08,0.09,9.55,9.7,0.052,-0.946,0.017,2384,100,0.017,177,0,4353.700000000001,941036.4]
["2025-03-17T09:30:55.000000000",562.45,573.0,0.05,0.06,10.47,10.68,0.035,-0.963,0.013,8352,174,0.012,120,10,11001.6,941036.4]
["2025-03-17T09:30:55.000000000",562.45,574.0,0.03,0.04,11.45,11.66,0.024,-0.974,0.009,3440,227,0.009,153,0,3233.7,941036.4]
["2025-03-17T09:30:55.000000000",562.45,575.0,0.02,0.03,12.43,12.65,0.016,-0.982,0.007,4520,741,0.006,51,0,3194.6000000000004,941036.4]
["2025-03-17T09:30:55.000000000",562.45,576.0,0.01,0.02,13.43,13.65,0.012,-0.986,0.005,3097,89,0.005,29,1,1563.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,577.0,0.01,0.02,14.42,14.64,0.011,-0.987,0.004,3170,217,0.004,4,0,1269.6,941036.4]
["2025-03-17T09:30:55.000000000",562.45,578.0,0.0,0.01,15.42,15.64,0.007,-0.991,0.003,1534,103,0.003,7,0,462.3,941036.4]
["2025-03-17T09:30:55.000000000",562.45,579.0,0.0,0.01,16.41,16.7,0.007,-0.991,0.003,2542,13,0.003,11,0,765.9000000000001,941036.4]
["2025-03-17T09:30:55.000000000",562.45,580.0,0.0,0.01,17.41,17.7,0.006,-0.991,0.002,4241,14,0.002,29,0,853.9999999999999,941036.4]
["2025-03-17T09:30:55.000000000",562.45,581.0,0.0,0.01,18.41,18.7,0.006,-0.992,0.002,2099,0,0.002,21,0,424.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,582.0,0.0,0.01,19.41,19.7,0.006,-0.992,0.002,1644,0,0.002,1,0,329.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,583.0,0.0,0.01,20.41,20.7,0.002,-0.996,0.001,2189,15,0.001,1,0,219.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,584.0,0.0,0.01,21.41,21.7,0.002,-0.996,0.001,3141,0,0.001,0,0,314.1,941036.4]
["2025-03-17T09:30:55.000000000",562.45,585.0,0.0,0.01,22.41,22.7,0.002,-0.996,0.001,2338,0,0.001,31,0,236.90000000000003,941036.4]
["2025-03-17T09:30:55.000000000",562.45,586.0,0.0,0.01,23.41,23.7,0.002,-0.996,0.001,2609,0,0.001,2,0,261.1,941036.4]
["2025-03-17T09:30:55.000000000",562.45,587.0,0.0,0.01,24.41,24.7,0.002,-0.996,0.001,1708,0,0.001,0,0,170.79999999999998,941036.4]
["2025-03-17T09:30:55.000000000",562.45,588.0,0.0,0.01,25.09,26.05,0.002,-0.996,0.001,3290,0,0.001,2,0,329.2,941036.4]
["2025-03-17T09:30:55.000000000",562.45,589.0,0.0,0.01,26.09,27.04,0.002,-0.996,0.001,2291,0,0.001,0,0,229.1,941036.4]
["2025-03-17T09:30:55.000000000",562.45,590.0,0.0,0.01,27.09,28.02,0.002,-0.996,0.001,4171,0,0.001,4,0,417.5,941036.4]
["2025-03-17T09:30:55.000000000",562.45,591.0,0.0,0.01,28.09,29.02,0.002,-0.996,0.001,3178,0,0.001,0,0,317.8,941036.4]
["2025-03-17T09:30:55.000000000",562.45,592.0,0.0,0.01,29.09,30.02,0.002,-0.996,0.001,1707,0,0.001,0,0,170.70000000000002,941036.4]
["2025-03-17T09:30:55.000000000",562.45,593.0,0.0,0.01,30.09,31.02,0.002,-0.996,0.001,1731,0,0.001,0,0,173.10000000000002,941036.4]
["2025-03-17T09:30:55.000000000",562.45,594.0,0.0,0.01,31.09,31.98,0.002,-0.996,0.0,1633,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,595.0,0.0,0.01,32.09,32.98,0.002,-0.996,0.0,3407,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,596.0,0.0,0.01,33.09,34.01,0.002,-0.996,0.0,1844,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,597.0,0.0,0.01,34.09,35.01,0.002,-0.996,0.0,2811,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,598.0,0.0,0.01,35.09,36.01,0.001,-0.996,0.0,1839,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,599.0,0.0,0.01,36.09,37.01,0.001,-0.996,0.0,3089,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,600.0,0.0,0.01,37.09,37.98,0.001,-0.996,0.0,3540,0,0.0,1,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,601.0,0.0,0.01,38.09,39.01,0.001,-0.996,0.0,0,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:30:55.000000000",562.45,602.0,0.0,0.01,39.09,39.98,0.001,-0.997,0.0,3324,0,0.0,0,0,0.0,941036.4]
["2025-03-17T09:31:07.000000000",562.84,523.0,39.35,40.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,916,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,524.0,38.35,39.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1908,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,525.0,37.35,38.26,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,31,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,526.0,36.35,37.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,527.0,35.35,36.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,528.0,34.35,35.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,529.0,33.35,34.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,530.0,32.35,33.26,0.0,0.01,1.0,-0.002,0.0,277,0,0.0,6284,5,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,531.0,31.35,32.3,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,2636,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,532.0,30.35,31.3,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,533.0,29.35,30.3,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,605,7,60.5,955505.9]
["2025-03-17T09:31:07.000000000",562.84,534.0,28.35,29.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1604,2,160.4,955505.9]
["2025-03-17T09:31:07.000000000",562.84,535.0,27.35,28.2,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,2809,6,280.90000000000003,955505.9]
["2025-03-17T09:31:07.000000000",562.84,536.0,26.35,27.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,0,426.4,955505.9]
["2025-03-17T09:31:07.000000000",562.84,537.0,25.35,26.21,0.0,0.01,1.0,-0.002,0.0,417,0,0.001,1027,0,102.7,955505.9]
["2025-03-17T09:31:07.000000000",562.84,538.0,24.69,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,1,87.6,955505.9]
["2025-03-17T09:31:07.000000000",562.84,539.0,23.69,23.88,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,5,356.8,955505.9]
["2025-03-17T09:31:07.000000000",562.84,540.0,22.69,22.89,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,7107,18,710.7,955505.9]
["2025-03-17T09:31:07.000000000",562.84,541.0,21.7,21.95,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,3922,21,392.2,955505.9]
["2025-03-17T09:31:07.000000000",562.84,542.0,20.7,20.94,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,10,306.1,955505.9]
["2025-03-17T09:31:07.000000000",562.84,543.0,19.7,19.94,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,5368,15,1073.6,955505.9]
["2025-03-17T09:31:07.000000000",562.84,544.0,18.7,18.97,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1687,124,337.40000000000003,955505.9]
["2025-03-17T09:31:07.000000000",562.84,545.0,17.71,17.9,0.01,0.02,1.0,-0.006,0.0,210,0,0.003,6768,290,2030.4,955505.9]
["2025-03-17T09:31:07.000000000",562.84,546.0,16.71,16.98,0.02,0.03,1.0,-0.01,0.0,76,0,0.004,2479,129,991.6,955505.9]
["2025-03-17T09:31:07.000000000",562.84,547.0,15.78,15.96,0.03,0.04,1.0,-0.014,0.0,118,0,0.005,5534,431,2767.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,548.0,14.76,14.98,0.04,0.05,1.0,-0.018,0.0,148,0,0.006,3248,161,1948.8,955505.9]
["2025-03-17T09:31:07.000000000",562.84,549.0,13.8,13.91,0.05,0.06,0.952,-0.025,0.0,331,0,0.008,555,541,444.00000000000006,955505.9]
["2025-03-17T09:31:07.000000000",562.84,550.0,12.78,12.96,0.07,0.08,0.95,-0.032,0.004,1426,14,0.01,4812,6979,5382.400000000001,955505.9]
["2025-03-17T09:31:07.000000000",562.84,551.0,11.82,12.0,0.1,0.11,0.945,-0.042,0.008,804,16,0.013,1350,286,2398.2,955505.9]
["2025-03-17T09:31:07.000000000",562.84,552.0,10.85,11.05,0.13,0.14,0.936,-0.055,0.013,1443,6,0.017,1960,534,5207.9,955505.9]
["2025-03-17T09:31:07.000000000",562.84,553.0,9.92,10.08,0.17,0.18,0.923,-0.071,0.018,1044,5,0.021,6021,306,14523.3,955505.9]
["2025-03-17T09:31:07.000000000",562.84,554.0,9.0,9.12,0.23,0.24,0.906,-0.092,0.023,754,6,0.026,1495,351,5621.2,955505.9]
["2025-03-17T09:31:07.000000000",562.84,555.0,8.08,8.17,0.3,0.31,0.882,-0.117,0.029,1565,29,0.031,17286,1139,58125.1,955505.9]
["2025-03-17T09:31:07.000000000",562.84,556.0,7.17,7.27,0.41,0.42,0.853,-0.147,0.036,1483,14,0.037,6128,686,28012.4,955505.9]
["2025-03-17T09:31:07.000000000",562.84,557.0,6.31,6.4,0.54,0.55,0.816,-0.184,0.042,2244,27,0.043,6340,393,36686.8,955505.9]
["2025-03-17T09:31:07.000000000",562.84,558.0,5.48,5.57,0.7,0.71,0.774,-0.227,0.049,2039,18,0.05,8375,1159,51866.100000000006,955505.9]
["2025-03-17T09:31:07.000000000",562.84,559.0,4.7,4.74,0.92,0.93,0.725,-0.278,0.056,3252,48,0.056,2401,837,31656.8,955505.9]
["2025-03-17T09:31:07.000000000",562.84,560.0,3.97,4.02,1.16,1.17,0.664,-0.333,0.062,9391,144,0.062,2183,1510,71758.8,955505.9]
["2025-03-17T09:31:07.000000000",562.84,561.0,3.28,3.32,1.47,1.48,0.602,-0.396,0.067,7600,349,0.067,1167,841,58738.9,955505.9]
["2025-03-17T09:31:07.000000000",562.84,562.0,2.67,2.68,1.84,1.85,0.538,-0.464,0.07,7438,957,0.07,13553,2148,146937.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,563.0,2.1,2.12,2.27,2.29,0.467,-0.535,0.072,1565,1800,0.072,4223,791,41673.6,955505.9]
["2025-03-17T09:31:07.000000000",562.84,564.0,1.61,1.63,2.77,2.82,0.394,-0.608,0.071,6988,1503,0.071,418,289,52582.600000000006,955505.9]
["2025-03-17T09:31:07.000000000",562.84,565.0,1.21,1.23,3.38,3.4,0.324,-0.678,0.067,9200,822,0.067,6107,132,102556.90000000002,955505.9]
["2025-03-17T09:31:07.000000000",562.84,566.0,0.89,0.9,4.0,4.11,0.258,-0.744,0.061,1801,3202,0.061,1128,16,17866.899999999998,955505.9]
["2025-03-17T09:31:07.000000000",562.84,567.0,0.64,0.65,4.74,4.88,0.201,-0.801,0.053,8182,1385,0.052,1102,6,49095.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,568.0,0.45,0.46,5.58,5.69,0.152,-0.849,0.045,4188,343,0.044,504,10,21063.6,955505.9]
["2025-03-17T09:31:07.000000000",562.84,569.0,0.3,0.31,6.44,6.55,0.112,-0.889,0.036,2463,311,0.036,2599,5,18223.2,955505.9]
["2025-03-17T09:31:07.000000000",562.84,570.0,0.2,0.21,7.28,7.48,0.081,-0.919,0.028,21553,1060,0.028,4706,1,73525.20000000001,955505.9]
["2025-03-17T09:31:07.000000000",562.84,571.0,0.13,0.14,8.2,8.4,0.056,-0.944,0.021,10876,777,0.021,480,1,23847.6,955505.9]
["2025-03-17T09:31:07.000000000",562.84,572.0,0.08,0.09,9.12,9.36,0.036,-0.964,0.015,2384,328,0.015,177,0,3841.5,955505.9]
["2025-03-17T09:31:07.000000000",562.84,573.0,0.05,0.06,10.07,10.36,0.027,-0.973,0.011,8352,191,0.012,120,10,9331.2,955505.9]
["2025-03-17T09:31:07.000000000",562.84,574.0,0.03,0.04,11.05,11.34,0.018,-0.982,0.008,3440,228,0.008,153,0,2874.4,955505.9]
["2025-03-17T09:31:07.000000000",562.84,575.0,0.02,0.03,12.06,12.33,0.013,-0.987,0.006,4520,746,0.006,51,0,2742.6000000000004,955505.9]
["2025-03-17T09:31:07.000000000",562.84,576.0,0.01,0.02,13.06,13.33,0.008,-0.992,0.004,3097,329,0.004,29,1,1250.4,955505.9]
["2025-03-17T09:31:07.000000000",562.84,577.0,0.01,0.02,14.02,14.32,0.008,-0.992,0.004,3170,817,0.004,4,0,1269.6,955505.9]
["2025-03-17T09:31:07.000000000",562.84,578.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,1534,103,0.002,7,0,308.2,955505.9]
["2025-03-17T09:31:07.000000000",562.84,579.0,0.0,0.01,16.05,16.31,0.003,-0.997,0.001,2542,13,0.001,11,0,255.30000000000004,955505.9]
["2025-03-17T09:31:07.000000000",562.84,580.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,4241,14,0.001,29,0,427.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,581.0,0.0,0.01,18.05,18.31,0.003,-0.997,0.001,2099,0,0.001,21,0,212.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,582.0,0.0,0.01,19.05,19.31,0.002,-0.997,0.001,1644,0,0.001,1,0,164.5,955505.9]
["2025-03-17T09:31:07.000000000",562.84,583.0,0.0,0.01,20.05,20.31,0.002,-0.998,0.001,2189,15,0.001,1,0,219.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,584.0,0.0,0.01,21.01,21.31,0.002,-0.998,0.001,3141,0,0.001,0,0,314.1,955505.9]
["2025-03-17T09:31:07.000000000",562.84,585.0,0.0,0.01,22.06,22.31,0.002,-0.998,0.001,2338,0,0.001,31,0,236.90000000000003,955505.9]
["2025-03-17T09:31:07.000000000",562.84,586.0,0.0,0.01,23.06,23.31,0.002,-0.998,0.001,2609,0,0.001,2,0,261.1,955505.9]
["2025-03-17T09:31:07.000000000",562.84,587.0,0.0,0.01,24.06,24.31,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,955505.9]
["2025-03-17T09:31:07.000000000",562.84,588.0,0.0,0.01,24.75,25.64,0.002,-0.998,0.001,3290,0,0.001,2,0,329.2,955505.9]
["2025-03-17T09:31:07.000000000",562.84,589.0,0.0,0.01,25.75,26.63,0.002,-0.998,0.001,2291,0,0.001,0,0,229.1,955505.9]
["2025-03-17T09:31:07.000000000",562.84,590.0,0.0,0.01,26.75,27.63,0.002,-0.998,0.001,4171,0,0.001,4,0,417.5,955505.9]
["2025-03-17T09:31:07.000000000",562.84,591.0,0.0,0.01,27.75,28.63,0.002,-0.998,0.001,3178,0,0.001,0,0,317.8,955505.9]
["2025-03-17T09:31:07.000000000",562.84,592.0,0.0,0.01,28.75,29.63,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,955505.9]
["2025-03-17T09:31:07.000000000",562.84,593.0,0.0,0.01,29.75,30.63,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,955505.9]
["2025-03-17T09:31:07.000000000",562.84,594.0,0.0,0.01,30.72,31.63,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,955505.9]
["2025-03-17T09:31:07.000000000",562.84,595.0,0.0,0.01,31.72,32.63,0.002,-0.998,0.0,3407,0,0.0,1,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,596.0,0.0,0.01,32.74,33.64,0.002,-0.998,0.0,1844,0,0.0,0,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,597.0,0.0,0.01,33.74,34.64,0.002,-0.998,0.0,2811,0,0.0,0,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,598.0,0.0,0.01,34.74,35.64,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,599.0,0.0,0.01,35.74,36.64,0.001,-0.998,0.0,3089,0,0.0,0,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,600.0,0.0,0.01,36.74,37.64,0.001,-0.998,0.0,3540,0,0.0,1,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,601.0,0.0,0.01,37.74,38.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,955505.9]
["2025-03-17T09:31:07.000000000",562.84,602.0,0.0,0.01,38.74,39.64,0.001,-0.999,0.0,3324,0,0.0,0,0,0.0,955505.9]
["2025-03-17T09:31:18.000000000",562.875,523.0,39.46,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,916,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,524.0,38.46,39.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1908,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,525.0,37.46,38.32,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,3139,31,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,526.0,36.41,37.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,527.0,35.46,36.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,528.0,34.41,35.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,529.0,33.39,34.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,530.0,32.39,33.35,0.0,0.01,0.999,-0.002,0.0,277,0,0.0,6284,6,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,531.0,31.46,32.35,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,2636,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,532.0,30.46,31.35,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,533.0,29.46,30.35,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,605,7,61.3,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,534.0,28.49,29.32,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1604,2,161.5,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,535.0,27.52,28.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,2809,6,295.90000000000003,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,536.0,26.52,27.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,0,426.4,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,537.0,25.49,26.32,0.0,0.01,0.998,-0.002,0.001,417,0,0.001,1027,0,144.4,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,538.0,24.41,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,876,1,87.6,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,539.0,23.77,24.02,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,5,365.9,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,540.0,22.78,23.02,0.0,0.01,0.998,-0.002,0.001,340,0,0.001,7107,19,744.7,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,541.0,21.78,22.02,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,3922,21,396.1,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,542.0,20.77,21.02,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,10,309.1,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,543.0,19.78,20.02,0.01,0.02,0.994,-0.006,0.002,61,0,0.002,5368,16,1085.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,544.0,18.79,19.03,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1687,125,345.40000000000003,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,545.0,17.78,18.03,0.01,0.02,0.994,-0.006,0.002,210,0,0.002,6768,293,1395.6,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,546.0,16.81,17.04,0.02,0.03,0.99,-0.01,0.004,76,0,0.004,2479,135,1022.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,547.0,15.81,15.96,0.02,0.03,0.99,-0.01,0.004,118,0,0.004,5534,524,2260.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,548.0,14.82,15.0,0.03,0.04,0.986,-0.014,0.005,148,0,0.005,3248,175,1698.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,549.0,13.84,14.0,0.04,0.05,0.982,-0.018,0.007,331,0,0.007,555,576,620.2,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,550.0,12.86,13.02,0.07,0.08,0.972,-0.028,0.009,1426,14,0.009,4812,8043,5614.2,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,551.0,11.87,12.03,0.08,0.09,0.964,-0.033,0.012,804,16,0.011,1350,403,2449.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,552.0,10.91,11.04,0.12,0.13,0.954,-0.046,0.015,1443,8,0.015,1960,664,5104.5,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,553.0,9.95,10.08,0.16,0.17,0.941,-0.059,0.018,1044,5,0.018,6021,326,12716.999999999998,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,554.0,9.02,9.16,0.22,0.23,0.923,-0.075,0.023,754,6,0.022,1495,458,5023.2,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,555.0,8.11,8.2,0.3,0.31,0.901,-0.099,0.028,1565,29,0.028,17286,1495,52782.80000000001,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,556.0,7.21,7.3,0.4,0.41,0.873,-0.126,0.034,1483,14,0.033,6128,904,25264.6,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,557.0,6.34,6.43,0.53,0.54,0.84,-0.16,0.04,2244,32,0.04,6340,534,34336.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,558.0,5.51,5.59,0.69,0.7,0.8,-0.2,0.047,2039,18,0.047,8375,1257,48945.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,559.0,4.72,4.8,0.89,0.9,0.754,-0.247,0.053,3252,51,0.053,2401,1018,29960.9,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,560.0,3.99,4.04,1.14,1.16,0.699,-0.301,0.06,9391,181,0.06,2183,1857,69444.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,561.0,3.3,3.33,1.44,1.46,0.639,-0.361,0.065,7600,376,0.065,1167,949,56985.5,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,562.0,2.67,2.69,1.81,1.84,0.567,-0.427,0.071,7438,1076,0.069,13553,2331,146325.5,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,563.0,2.11,2.13,2.24,2.27,0.495,-0.498,0.072,1565,2089,0.076,4223,1155,43362.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,564.0,1.62,1.64,2.75,2.78,0.422,-0.573,0.072,6988,2150,0.074,418,323,53406.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,565.0,1.22,1.23,3.34,3.38,0.35,-0.646,0.069,9200,887,0.071,6107,138,106839.7,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,566.0,0.89,0.9,4.0,4.07,0.282,-0.716,0.064,1801,3298,0.065,1128,37,18858.4,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,567.0,0.64,0.65,4.74,4.83,0.221,-0.778,0.056,8182,1420,0.058,1102,16,52210.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,568.0,0.45,0.46,5.55,5.64,0.169,-0.832,0.049,4188,414,0.049,504,22,22990.800000000003,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,569.0,0.31,0.32,6.4,6.52,0.126,-0.875,0.04,2463,354,0.04,2599,6,20248.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,570.0,0.21,0.22,7.29,7.43,0.09,-0.911,0.031,21553,1243,0.03,4706,1,80932.3,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,571.0,0.14,0.15,8.2,8.35,0.064,-0.935,0.024,10876,796,0.022,480,1,27158.4,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,572.0,0.09,0.1,9.12,9.31,0.044,-0.951,0.018,2384,422,0.013,177,0,4521.3,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,573.0,0.05,0.06,10.1,10.28,0.028,-0.961,0.012,8352,215,0.004,120,17,10070.4,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,574.0,0.03,0.04,11.02,11.25,0.019,-1.0,0.009,3440,233,0.0,153,0,3095.9999999999995,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,575.0,0.02,0.03,12.01,12.24,0.013,-1.0,0.006,4520,806,0.0,51,0,2712.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,576.0,0.01,0.02,13.0,13.24,0.008,-1.0,0.004,3097,529,0.0,29,1,1238.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,577.0,0.01,0.02,14.0,14.24,0.008,-1.0,0.004,3170,839,0.0,4,0,1268.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,578.0,0.0,0.01,14.99,15.23,0.003,-1.0,0.002,1534,103,0.0,7,0,306.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,579.0,0.0,0.01,15.99,16.27,0.003,-1.0,0.002,2542,13,0.0,11,0,508.4,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,580.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,4241,14,0.0,29,0,424.1,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,581.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,582.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,1644,1,0.0,1,0,164.4,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,583.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,2189,15,0.0,1,0,218.9,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,584.0,0.0,0.01,20.99,21.27,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,585.0,0.0,0.01,21.99,22.27,0.002,-1.0,0.001,2338,0,0.0,31,0,233.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,586.0,0.0,0.01,22.99,23.25,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,587.0,0.0,0.01,23.99,24.25,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,588.0,0.0,0.01,24.66,25.64,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,589.0,0.0,0.01,25.66,26.64,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,590.0,0.0,0.01,26.66,27.64,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,591.0,0.0,0.01,27.66,28.64,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,592.0,0.0,0.01,28.66,29.64,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,593.0,0.0,0.01,29.66,30.64,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,594.0,0.0,0.01,30.66,31.64,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,595.0,0.0,0.01,31.66,32.64,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,596.0,0.0,0.01,32.66,33.64,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,597.0,0.0,0.01,33.66,34.64,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,598.0,0.0,0.01,34.66,35.64,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,599.0,0.0,0.01,35.66,36.59,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,600.0,0.0,0.01,36.66,37.64,0.001,-1.0,0.0,3540,0,0.0,1,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,601.0,0.0,0.01,37.66,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:18.000000000",562.875,602.0,0.0,0.01,38.66,39.59,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,523.0,39.39,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,916,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,524.0,38.39,39.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1908,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,525.0,37.39,38.31,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,3139,36,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,526.0,36.39,37.31,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,527.0,35.39,36.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,528.0,34.39,35.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,529.0,33.35,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,530.0,32.35,33.31,0.0,0.01,0.999,-0.002,0.0,277,0,0.0,6284,6,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,531.0,31.39,32.31,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,2636,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,532.0,30.39,31.31,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,533.0,29.39,30.31,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,605,7,61.3,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,534.0,28.39,29.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1604,2,161.5,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,535.0,27.39,28.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,2809,6,295.90000000000003,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,536.0,26.53,27.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,0,426.4,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,537.0,25.39,26.21,0.0,0.01,0.998,-0.002,0.001,417,0,0.001,1027,0,144.4,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,538.0,24.39,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,876,1,87.6,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,539.0,23.74,23.95,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,5,365.9,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,540.0,22.74,22.96,0.0,0.01,0.998,-0.002,0.001,340,0,0.001,7107,19,744.7,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,541.0,21.74,21.95,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,3922,21,396.1,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,542.0,20.74,20.94,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,10,309.1,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,543.0,19.75,19.96,0.01,0.02,0.994,-0.006,0.002,61,0,0.002,5368,16,1085.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,544.0,18.75,18.97,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1687,125,345.40000000000003,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,545.0,17.75,17.92,0.01,0.02,0.994,-0.006,0.002,210,0,0.002,6768,344,1395.6,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,546.0,16.76,16.97,0.02,0.03,0.99,-0.01,0.004,76,0,0.004,2479,185,1022.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,547.0,15.78,15.96,0.02,0.03,0.99,-0.01,0.004,118,0,0.004,5534,527,2260.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,548.0,14.77,14.94,0.03,0.04,0.986,-0.014,0.005,148,0,0.005,3248,278,1698.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,549.0,13.78,13.98,0.04,0.05,0.982,-0.018,0.007,331,0,0.007,555,584,620.2,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,550.0,12.82,13.01,0.06,0.07,0.972,-0.028,0.009,1426,14,0.009,4812,8286,5614.2,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,551.0,11.83,12.0,0.09,0.1,0.964,-0.033,0.012,804,16,0.011,1350,411,2449.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,552.0,10.87,10.99,0.12,0.13,0.954,-0.046,0.015,1443,8,0.015,1960,671,5104.5,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,553.0,9.92,10.04,0.16,0.17,0.941,-0.059,0.018,1044,5,0.018,6021,357,12716.999999999998,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,554.0,8.98,9.12,0.22,0.23,0.923,-0.075,0.023,754,6,0.022,1495,538,5023.2,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,555.0,8.06,8.15,0.3,0.31,0.901,-0.099,0.028,1565,30,0.028,17286,1587,52782.80000000001,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,556.0,7.17,7.25,0.4,0.41,0.873,-0.126,0.034,1483,14,0.033,6128,938,25264.6,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,557.0,6.33,6.38,0.53,0.54,0.84,-0.16,0.04,2244,50,0.04,6340,659,34336.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,558.0,5.5,5.55,0.69,0.7,0.8,-0.2,0.047,2039,25,0.047,8375,1444,48945.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,559.0,4.69,4.75,0.89,0.91,0.754,-0.247,0.053,3252,61,0.053,2401,1239,29960.9,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,560.0,3.96,4.0,1.15,1.16,0.699,-0.301,0.06,9391,205,0.06,2183,2305,69444.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,561.0,3.27,3.3,1.45,1.47,0.639,-0.361,0.065,7600,397,0.065,1167,1006,56985.5,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,562.0,2.65,2.66,1.82,1.84,0.567,-0.427,0.071,7438,1303,0.069,13553,2765,146325.5,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,563.0,2.09,2.1,2.26,2.28,0.495,-0.498,0.072,1565,2594,0.076,4223,1195,43362.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,564.0,1.61,1.62,2.77,2.79,0.422,-0.573,0.072,6988,2392,0.074,418,325,53406.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,565.0,1.2,1.21,3.36,3.39,0.35,-0.646,0.069,9200,1122,0.071,6107,139,106839.7,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,566.0,0.87,0.89,4.03,4.08,0.282,-0.716,0.064,1801,4830,0.065,1128,37,18858.4,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,567.0,0.62,0.64,4.78,4.83,0.221,-0.778,0.056,8182,1500,0.058,1102,16,52210.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,568.0,0.45,0.46,5.59,5.66,0.169,-0.832,0.049,4188,517,0.049,504,22,22990.800000000003,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,569.0,0.3,0.31,6.44,6.52,0.126,-0.875,0.04,2463,360,0.04,2599,6,20248.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,570.0,0.2,0.21,7.4,7.44,0.09,-0.911,0.031,21553,1542,0.03,4706,13,80932.3,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,571.0,0.13,0.14,8.22,8.38,0.064,-0.935,0.024,10876,868,0.022,480,1,27158.4,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,572.0,0.08,0.09,9.18,9.33,0.044,-0.951,0.018,2384,430,0.013,177,0,4521.3,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,573.0,0.05,0.06,10.11,10.32,0.028,-0.961,0.012,8352,219,0.004,120,17,10070.4,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,574.0,0.03,0.04,11.09,11.3,0.019,-1.0,0.009,3440,233,0.0,153,0,3095.9999999999995,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,575.0,0.02,0.03,12.08,12.29,0.013,-1.0,0.006,4520,824,0.0,51,0,2712.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,576.0,0.01,0.02,13.06,13.28,0.008,-1.0,0.004,3097,529,0.0,29,1,1238.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,577.0,0.01,0.02,14.06,14.28,0.008,-1.0,0.004,3170,841,0.0,4,0,1268.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,578.0,0.0,0.01,15.07,15.27,0.003,-1.0,0.002,1534,103,0.0,7,0,306.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,579.0,0.0,0.01,16.02,16.33,0.003,-1.0,0.002,2542,13,0.0,11,0,508.4,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,580.0,0.0,0.01,17.01,17.33,0.003,-1.0,0.001,4241,14,0.0,29,0,424.1,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,581.0,0.0,0.01,18.04,18.33,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,582.0,0.0,0.01,19.01,19.33,0.003,-1.0,0.001,1644,1,0.0,1,0,164.4,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,583.0,0.0,0.01,20.0,20.33,0.002,-1.0,0.001,2189,15,0.0,1,0,218.9,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,584.0,0.0,0.01,21.0,21.33,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,585.0,0.0,0.01,22.0,22.33,0.002,-1.0,0.001,2338,0,0.0,31,0,233.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,586.0,0.0,0.01,23.0,23.33,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,587.0,0.0,0.01,24.0,24.33,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,588.0,0.0,0.01,24.7,25.64,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,589.0,0.0,0.01,25.7,26.64,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,590.0,0.0,0.01,26.7,27.64,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,591.0,0.0,0.01,27.7,28.64,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,592.0,0.0,0.01,28.7,29.64,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,593.0,0.0,0.01,29.7,30.64,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,594.0,0.0,0.01,30.7,31.64,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,595.0,0.0,0.01,31.7,32.64,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,596.0,0.0,0.01,32.7,33.61,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,597.0,0.0,0.01,33.7,34.61,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,598.0,0.0,0.01,34.7,35.61,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,599.0,0.0,0.01,35.7,36.64,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,600.0,0.0,0.01,36.7,37.61,0.001,-1.0,0.0,3540,0,0.0,1,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,601.0,0.0,0.01,37.7,38.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:30.000000000",562.85,602.0,0.0,0.01,38.7,39.64,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,960241.9000000004]
["2025-03-17T09:31:41.000000000",562.99,523.0,39.52,40.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,916,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,524.0,38.52,39.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1908,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,525.0,37.52,38.48,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,3139,36,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,526.0,36.55,37.42,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,527.0,35.52,36.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,528.0,34.52,35.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,529.0,33.52,34.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,530.0,32.53,33.48,0.0,0.01,0.998,-0.002,0.0,277,0,0.0,6284,6,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,531.0,31.55,32.42,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,2636,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,532.0,30.52,31.48,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,533.0,29.52,30.39,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,605,7,61.3,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,534.0,28.57,29.4,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1604,2,161.5,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,535.0,27.57,28.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,2809,6,295.90000000000003,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,536.0,26.57,27.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,0,426.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,537.0,25.54,26.4,0.0,0.01,0.998,-0.002,0.001,417,0,0.001,1027,0,144.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,538.0,24.54,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,876,1,87.6,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,539.0,23.85,24.07,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,5,365.9,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,540.0,22.85,23.09,0.0,0.01,0.998,-0.002,0.001,340,0,0.001,7107,19,744.7,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,541.0,21.86,22.09,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,3922,21,396.1,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,542.0,20.86,21.09,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,20,309.1,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,543.0,19.86,20.08,0.01,0.02,0.994,-0.006,0.002,61,0,0.002,5368,27,1085.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,544.0,18.86,19.09,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1687,127,345.40000000000003,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,545.0,17.87,18.09,0.01,0.02,0.994,-0.006,0.002,210,0,0.002,6768,347,1395.6,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,546.0,16.87,17.1,0.02,0.03,0.99,-0.01,0.004,76,0,0.004,2479,229,1022.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,547.0,15.92,16.09,0.02,0.03,0.99,-0.01,0.004,118,0,0.004,5534,528,2260.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,548.0,14.93,15.1,0.03,0.04,0.986,-0.014,0.005,148,0,0.005,3248,279,1698.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,549.0,13.95,14.1,0.04,0.05,0.982,-0.018,0.007,331,0,0.007,555,614,620.2,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,550.0,12.96,13.14,0.06,0.07,0.974,-0.025,0.009,1426,14,0.009,4812,9473,5614.2,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,551.0,11.98,12.16,0.08,0.09,0.967,-0.033,0.011,804,16,0.011,1350,433,2369.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,552.0,11.01,11.18,0.11,0.12,0.954,-0.046,0.015,1443,8,0.015,1960,740,5104.5,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,553.0,10.06,10.2,0.15,0.16,0.94,-0.059,0.018,1044,5,0.018,6021,518,12716.999999999998,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,554.0,9.12,9.24,0.21,0.22,0.922,-0.078,0.023,754,6,0.023,1495,888,5172.7,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,555.0,8.21,8.3,0.28,0.29,0.898,-0.1,0.028,1565,31,0.028,17286,1820,52782.80000000001,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,556.0,7.32,7.39,0.38,0.39,0.871,-0.128,0.034,1483,14,0.034,6128,977,25877.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,557.0,6.45,6.52,0.5,0.51,0.835,-0.162,0.041,2244,51,0.04,6340,933,34560.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,558.0,5.61,5.67,0.66,0.67,0.795,-0.202,0.047,2039,26,0.047,8375,1647,48945.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,559.0,4.8,4.87,0.86,0.87,0.748,-0.25,0.054,3252,62,0.054,2401,1402,30526.2,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,560.0,4.06,4.1,1.1,1.11,0.697,-0.305,0.06,9391,278,0.06,2183,2720,69444.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,561.0,3.36,3.39,1.4,1.41,0.635,-0.365,0.066,7600,399,0.066,1167,1170,57862.2,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,562.0,2.73,2.75,1.76,1.78,0.564,-0.432,0.07,7438,1499,0.07,13553,3014,146937.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,563.0,2.15,2.18,2.18,2.2,0.488,-0.503,0.073,1565,3135,0.074,4223,1278,42674.7,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,564.0,1.66,1.68,2.68,2.71,0.419,-0.578,0.073,6988,3205,0.074,418,337,54105.59999999999,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,565.0,1.24,1.26,3.26,3.29,0.346,-0.651,0.07,9200,1316,0.07,6107,140,107149.00000000004,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,566.0,0.91,0.92,3.91,3.97,0.277,-0.721,0.064,1801,4995,0.065,1128,39,18858.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,567.0,0.66,0.67,4.65,4.72,0.216,-0.782,0.056,8182,1657,0.057,1102,16,52100.6,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,568.0,0.46,0.47,5.45,5.52,0.163,-0.834,0.048,4188,829,0.048,504,23,22521.6,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,569.0,0.31,0.32,6.28,6.4,0.12,-0.876,0.039,2463,453,0.038,2599,6,19481.9,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,570.0,0.21,0.22,7.16,7.31,0.087,-0.911,0.031,21553,1658,0.029,4706,234,80461.70000000001,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,571.0,0.13,0.14,8.08,8.23,0.061,-0.934,0.023,10876,942,0.02,480,1,25974.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,572.0,0.08,0.09,9.03,9.18,0.041,-0.949,0.017,2384,488,0.011,177,0,4247.500000000001,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,573.0,0.05,0.06,9.98,10.2,0.028,-0.955,0.012,8352,228,0.003,120,17,10058.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,574.0,0.03,0.04,10.96,11.18,0.019,-1.0,0.009,3440,235,0.0,153,0,3095.9999999999995,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,575.0,0.02,0.03,11.95,12.17,0.013,-1.0,0.006,4520,898,0.0,51,0,2712.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,576.0,0.01,0.02,12.94,13.16,0.008,-1.0,0.004,3097,532,0.0,29,1,1238.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,577.0,0.01,0.02,13.95,14.16,0.008,-1.0,0.004,3170,1641,0.0,4,0,1268.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,578.0,0.0,0.01,14.93,15.16,0.003,-1.0,0.002,1534,438,0.0,7,0,306.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,579.0,0.0,0.01,15.9,16.15,0.003,-1.0,0.002,2542,13,0.0,11,0,508.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,580.0,0.0,0.01,16.86,17.15,0.003,-1.0,0.001,4241,14,0.0,29,0,424.1,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,581.0,0.0,0.01,17.86,18.15,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,582.0,0.0,0.01,18.86,19.15,0.003,-1.0,0.001,1644,1,0.0,1,15,164.4,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,583.0,0.0,0.01,19.86,20.15,0.002,-1.0,0.001,2189,15,0.0,1,0,218.9,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,584.0,0.0,0.01,20.86,21.15,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,585.0,0.0,0.01,21.86,22.15,0.002,-1.0,0.001,2338,0,0.0,31,0,233.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,586.0,0.0,0.01,22.86,23.15,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,587.0,0.0,0.01,23.86,24.15,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,588.0,0.0,0.01,24.55,25.49,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,589.0,0.0,0.01,25.55,26.49,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,590.0,0.0,0.01,26.55,27.49,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,591.0,0.0,0.01,27.55,28.49,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,592.0,0.0,0.01,28.55,29.49,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,593.0,0.0,0.01,29.55,30.49,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,594.0,0.0,0.01,30.55,31.49,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,595.0,0.0,0.01,31.55,32.49,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,596.0,0.0,0.01,32.55,33.49,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,597.0,0.0,0.01,33.55,34.49,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,598.0,0.0,0.01,34.55,35.49,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,599.0,0.0,0.01,35.55,36.49,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,600.0,0.0,0.01,36.55,37.49,0.001,-1.0,0.0,3540,0,0.0,1,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,601.0,0.0,0.01,37.55,38.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,960236.2000000004]
["2025-03-17T09:31:41.000000000",562.99,602.0,0.0,0.01,38.55,39.49,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,960236.2000000004]
["2025-03-17T09:31:52.000000000",563.1,524.0,38.59,39.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1908,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,525.0,37.71,38.53,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,3139,36,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,526.0,36.59,37.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,527.0,35.59,36.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,528.0,34.59,35.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,529.0,33.59,34.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,530.0,32.59,33.55,0.0,0.01,0.998,-0.002,0.0,277,0,0.0,6284,10,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,531.0,31.59,32.55,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,2636,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,532.0,30.59,31.55,0.0,0.01,0.998,-0.002,0.0,6,0,0.001,1110,0,111.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,533.0,29.59,30.55,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,605,7,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,534.0,28.59,29.55,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1604,2,161.5,961574.4]
["2025-03-17T09:31:52.000000000",563.1,535.0,27.59,28.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,2809,6,295.90000000000003,961574.4]
["2025-03-17T09:31:52.000000000",563.1,536.0,26.64,27.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,0,426.4,961574.4]
["2025-03-17T09:31:52.000000000",563.1,537.0,25.59,26.55,0.0,0.01,0.998,-0.002,0.001,417,0,0.001,1027,0,144.4,961574.4]
["2025-03-17T09:31:52.000000000",563.1,538.0,24.59,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,876,1,87.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,539.0,23.94,24.24,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,5,365.9,961574.4]
["2025-03-17T09:31:52.000000000",563.1,540.0,22.94,23.17,0.0,0.01,0.998,-0.002,0.001,340,0,0.001,7107,19,744.7,961574.4]
["2025-03-17T09:31:52.000000000",563.1,541.0,21.94,22.23,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,3922,21,396.1,961574.4]
["2025-03-17T09:31:52.000000000",563.1,542.0,20.94,21.23,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,20,309.1,961574.4]
["2025-03-17T09:31:52.000000000",563.1,543.0,19.94,20.24,0.01,0.02,0.994,-0.006,0.002,61,0,0.002,5368,29,1085.8,961574.4]
["2025-03-17T09:31:52.000000000",563.1,544.0,18.95,19.25,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1687,127,345.40000000000003,961574.4]
["2025-03-17T09:31:52.000000000",563.1,545.0,17.95,18.2,0.01,0.02,0.994,-0.006,0.002,210,0,0.002,6768,354,1395.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,546.0,16.96,17.25,0.01,0.02,0.993,-0.007,0.003,76,0,0.003,2479,231,766.5,961574.4]
["2025-03-17T09:31:52.000000000",563.1,547.0,15.96,16.2,0.02,0.03,0.99,-0.01,0.004,118,0,0.004,5534,541,2260.8,961574.4]
["2025-03-17T09:31:52.000000000",563.1,548.0,15.0,15.21,0.03,0.04,0.986,-0.014,0.005,148,0,0.005,3248,280,1698.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,549.0,13.98,14.22,0.04,0.05,0.982,-0.018,0.006,331,0,0.006,555,617,531.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,550.0,13.01,13.24,0.05,0.06,0.978,-0.022,0.008,1426,14,0.008,4812,12492,4990.400000000001,961574.4]
["2025-03-17T09:31:52.000000000",563.1,551.0,12.03,12.26,0.07,0.08,0.97,-0.029,0.01,804,16,0.01,1350,485,2154.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,552.0,11.04,11.28,0.1,0.11,0.96,-0.04,0.013,1443,8,0.013,1960,822,4423.900000000001,961574.4]
["2025-03-17T09:31:52.000000000",563.1,553.0,10.14,10.31,0.14,0.15,0.947,-0.053,0.017,1044,5,0.017,6021,772,12010.500000000002,961574.4]
["2025-03-17T09:31:52.000000000",563.1,554.0,9.18,9.35,0.19,0.2,0.93,-0.07,0.021,754,6,0.021,1495,939,4722.900000000001,961574.4]
["2025-03-17T09:31:52.000000000",563.1,555.0,8.31,8.39,0.26,0.27,0.909,-0.091,0.026,1565,31,0.026,17286,1947,49012.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,556.0,7.4,7.48,0.35,0.36,0.884,-0.115,0.032,1483,15,0.032,6128,1243,24355.2,961574.4]
["2025-03-17T09:31:52.000000000",563.1,557.0,6.53,6.6,0.47,0.48,0.851,-0.148,0.038,2244,53,0.038,6340,1318,32619.2,961574.4]
["2025-03-17T09:31:52.000000000",563.1,558.0,5.68,5.76,0.62,0.64,0.812,-0.186,0.045,2039,26,0.045,8375,2137,46863.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,559.0,4.87,4.94,0.81,0.83,0.767,-0.232,0.052,3252,70,0.052,2401,2330,29395.599999999995,961574.4]
["2025-03-17T09:31:52.000000000",563.1,560.0,4.11,4.17,1.05,1.06,0.716,-0.285,0.059,9391,310,0.059,2183,3003,68286.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,561.0,3.41,3.45,1.34,1.36,0.656,-0.345,0.065,7600,419,0.065,1167,1499,56985.5,961574.4]
["2025-03-17T09:31:52.000000000",563.1,562.0,2.76,2.79,1.69,1.7,0.588,-0.411,0.07,7438,1667,0.07,13553,3758,146937.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,563.0,2.19,2.21,2.11,2.13,0.518,-0.482,0.073,1565,4266,0.073,4223,1557,42252.4,961574.4]
["2025-03-17T09:31:52.000000000",563.1,564.0,1.69,1.71,2.6,2.63,0.444,-0.556,0.074,6988,4201,0.073,418,379,54762.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,565.0,1.26,1.28,3.16,3.21,0.37,-0.63,0.071,9200,1493,0.071,6107,148,108679.7,961574.4]
["2025-03-17T09:31:52.000000000",563.1,566.0,0.92,0.94,3.81,3.89,0.299,-0.701,0.066,1801,5841,0.066,1128,40,19331.4,961574.4]
["2025-03-17T09:31:52.000000000",563.1,567.0,0.66,0.67,4.54,4.61,0.234,-0.765,0.059,8182,1869,0.059,1102,16,54775.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,568.0,0.46,0.47,5.35,5.42,0.179,-0.821,0.051,4188,1107,0.05,504,25,23878.800000000003,961574.4]
["2025-03-17T09:31:52.000000000",563.1,569.0,0.31,0.33,6.18,6.31,0.133,-0.865,0.042,2463,566,0.041,2599,6,21000.5,961574.4]
["2025-03-17T09:31:52.000000000",563.1,570.0,0.21,0.22,7.05,7.23,0.095,-0.902,0.033,21553,1785,0.031,4706,234,85713.5,961574.4]
["2025-03-17T09:31:52.000000000",563.1,571.0,0.14,0.15,7.96,8.17,0.065,-0.928,0.025,10876,991,0.021,480,2,28198.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,572.0,0.08,0.09,8.88,9.12,0.042,-0.946,0.018,2384,566,0.011,177,1,4485.900000000001,961574.4]
["2025-03-17T09:31:52.000000000",563.1,573.0,0.05,0.06,9.83,10.12,0.028,-0.953,0.013,8352,251,0.003,120,17,10893.6,961574.4]
["2025-03-17T09:31:52.000000000",563.1,574.0,0.03,0.04,10.85,11.1,0.019,-1.0,0.009,3440,236,0.0,153,0,3095.9999999999995,961574.4]
["2025-03-17T09:31:52.000000000",563.1,575.0,0.02,0.03,11.8,12.08,0.014,-1.0,0.007,4520,898,0.0,51,0,3164.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,576.0,0.01,0.02,12.78,13.08,0.009,-1.0,0.004,3097,532,0.0,29,1,1238.8,961574.4]
["2025-03-17T09:31:52.000000000",563.1,577.0,0.01,0.02,13.78,14.07,0.008,-1.0,0.004,3170,1642,0.0,4,0,1268.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,578.0,0.0,0.01,14.77,15.07,0.003,-1.0,0.002,1534,440,0.0,7,0,306.8,961574.4]
["2025-03-17T09:31:52.000000000",563.1,579.0,0.0,0.01,15.82,16.07,0.003,-1.0,0.002,2542,13,0.0,11,0,508.4,961574.4]
["2025-03-17T09:31:52.000000000",563.1,580.0,0.0,0.01,16.77,17.07,0.003,-1.0,0.001,4241,15,0.0,29,0,424.1,961574.4]
["2025-03-17T09:31:52.000000000",563.1,581.0,0.0,0.01,17.77,18.07,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,961574.4]
["2025-03-17T09:31:52.000000000",563.1,582.0,0.0,0.01,18.77,19.07,0.003,-1.0,0.001,1644,1,0.0,1,15,164.4,961574.4]
["2025-03-17T09:31:52.000000000",563.1,583.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,2189,15,0.0,1,0,218.9,961574.4]
["2025-03-17T09:31:52.000000000",563.1,584.0,0.0,0.01,20.77,21.07,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,961574.4]
["2025-03-17T09:31:52.000000000",563.1,585.0,0.0,0.01,21.77,22.07,0.002,-1.0,0.001,2338,0,0.0,31,0,233.8,961574.4]
["2025-03-17T09:31:52.000000000",563.1,586.0,0.0,0.01,22.77,23.07,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,961574.4]
["2025-03-17T09:31:52.000000000",563.1,587.0,0.0,0.01,23.77,24.06,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,961574.4]
["2025-03-17T09:31:52.000000000",563.1,588.0,0.0,0.01,24.46,25.42,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,589.0,0.0,0.01,25.46,26.42,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,961574.4]
["2025-03-17T09:31:52.000000000",563.1,590.0,0.0,0.01,26.46,27.42,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,961574.4]
["2025-03-17T09:31:52.000000000",563.1,591.0,0.0,0.01,27.46,28.42,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,961574.4]
["2025-03-17T09:31:52.000000000",563.1,592.0,0.0,0.01,28.46,29.42,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,961574.4]
["2025-03-17T09:31:52.000000000",563.1,593.0,0.0,0.01,29.46,30.42,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,961574.4]
["2025-03-17T09:31:52.000000000",563.1,594.0,0.0,0.01,30.46,31.41,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,961574.4]
["2025-03-17T09:31:52.000000000",563.1,595.0,0.0,0.01,31.46,32.42,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,961574.4]
["2025-03-17T09:31:52.000000000",563.1,596.0,0.0,0.01,32.46,33.42,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,597.0,0.0,0.01,33.46,34.42,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,598.0,0.0,0.01,34.46,35.41,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,599.0,0.0,0.01,35.46,36.42,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,600.0,0.0,0.01,36.48,37.41,0.001,-1.0,0.0,3540,0,0.0,1,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,601.0,0.0,0.01,37.48,38.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,602.0,0.0,0.01,38.48,39.42,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,961574.4]
["2025-03-17T09:31:52.000000000",563.1,603.0,0.0,0.01,39.48,40.41,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,961574.4]
["2025-03-17T09:32:04.000000000",563.235,524.0,37.89,39.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1908,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,525.0,37.65,39.41,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,36,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,526.0,35.89,38.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,527.0,34.89,37.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,528.0,33.89,35.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,529.0,32.94,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,530.0,31.91,34.41,0.0,0.01,1.0,-0.002,0.0,277,0,0.0,6284,10,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,531.0,30.91,33.41,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,2636,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,532.0,29.89,32.41,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,533.0,28.89,31.41,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,605,7,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,534.0,28.66,30.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1604,2,160.4,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,535.0,27.66,29.41,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,2809,6,280.90000000000003,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,536.0,25.89,28.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,0,426.4,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,537.0,24.89,26.52,0.0,0.01,1.0,-0.002,0.0,417,0,0.001,1027,0,102.7,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,538.0,23.96,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,1,87.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,539.0,24.13,24.38,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,5,356.8,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,540.0,23.13,23.35,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,7107,19,710.7,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,541.0,22.13,22.37,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,3922,21,392.2,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,542.0,21.13,21.37,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,29,306.1,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,543.0,20.14,20.38,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,5368,48,1073.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,544.0,19.14,19.38,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1687,128,337.40000000000003,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,545.0,18.14,18.38,0.01,0.02,1.0,-0.006,0.0,210,0,0.002,6768,355,1353.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,546.0,17.15,17.35,0.01,0.02,1.0,-0.007,0.0,76,0,0.003,2479,232,743.7,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,547.0,16.15,16.37,0.02,0.03,1.0,-0.01,0.0,118,0,0.004,5534,541,2213.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,548.0,15.18,15.35,0.02,0.03,1.0,-0.011,0.0,148,0,0.004,3248,299,1299.2,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,549.0,14.17,14.34,0.03,0.04,1.0,-0.015,0.0,331,0,0.006,555,653,333.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,550.0,13.21,13.36,0.05,0.06,1.0,-0.022,0.0,1426,14,0.008,4812,12543,3849.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,551.0,12.22,12.36,0.07,0.08,0.952,-0.029,0.003,804,16,0.01,1350,1631,1591.1999999999998,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,552.0,11.25,11.42,0.1,0.11,0.947,-0.04,0.008,1443,12,0.013,1960,825,3702.4,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,553.0,10.28,10.41,0.13,0.14,0.94,-0.05,0.012,1044,9,0.016,6021,805,10886.4,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,554.0,9.33,9.48,0.18,0.19,0.927,-0.067,0.018,754,60,0.021,1495,967,4496.7,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,555.0,8.41,8.52,0.25,0.26,0.908,-0.088,0.024,1565,31,0.026,17286,2117,48699.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,556.0,7.52,7.6,0.33,0.34,0.884,-0.113,0.03,1483,17,0.031,6128,1282,23445.8,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,557.0,6.64,6.71,0.44,0.45,0.854,-0.144,0.037,2244,53,0.038,6340,1401,32394.8,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,558.0,5.79,5.85,0.59,0.6,0.815,-0.183,0.045,2039,26,0.045,8375,2234,46863.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,559.0,4.97,5.04,0.78,0.79,0.771,-0.228,0.052,3252,81,0.052,2401,2641,29395.599999999995,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,560.0,4.21,4.25,1.01,1.02,0.719,-0.281,0.059,9391,378,0.059,2183,3264,68286.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,561.0,3.5,3.53,1.29,1.3,0.66,-0.34,0.065,7600,433,0.065,1167,1786,56985.5,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,562.0,2.85,2.86,1.63,1.64,0.593,-0.406,0.07,7438,1804,0.07,13553,4171,146937.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,563.0,2.25,2.27,2.04,2.05,0.521,-0.477,0.074,1565,4556,0.073,4223,1781,42408.9,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,564.0,1.75,1.76,2.52,2.54,0.446,-0.552,0.075,6988,4517,0.075,418,490,55545.00000000001,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,565.0,1.31,1.32,3.08,3.11,0.371,-0.627,0.073,9200,1833,0.073,6107,214,111741.09999999998,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,566.0,0.96,0.97,3.72,3.76,0.299,-0.7,0.068,1801,5924,0.068,1128,51,19917.200000000004,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,567.0,0.69,0.7,4.44,4.5,0.234,-0.765,0.06,8182,1932,0.06,1102,21,55704.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,568.0,0.48,0.49,5.23,5.29,0.178,-0.822,0.051,4188,1262,0.052,504,25,23979.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,569.0,0.33,0.34,6.07,6.14,0.132,-0.868,0.042,2463,622,0.042,2599,15,21260.4,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,570.0,0.22,0.23,6.92,7.07,0.092,-0.908,0.033,21553,1919,0.033,4706,234,86654.7,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,571.0,0.14,0.15,7.85,7.99,0.066,-0.934,0.025,10876,1031,0.025,480,2,28390.000000000004,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,572.0,0.08,0.09,8.77,8.94,0.042,-0.958,0.018,2384,589,0.018,177,1,4609.8,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,573.0,0.05,0.06,9.67,9.92,0.028,-0.971,0.013,8352,293,0.013,120,17,11013.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,574.0,0.03,0.04,10.65,10.89,0.019,-0.981,0.009,3440,283,0.009,153,0,3233.7,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,575.0,0.02,0.03,11.68,11.86,0.014,-0.986,0.007,4520,921,0.007,51,0,3199.7,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,576.0,0.01,0.02,12.68,12.88,0.009,-0.991,0.004,3097,553,0.004,29,1,1250.4,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,577.0,0.01,0.02,13.69,13.87,0.008,-0.992,0.004,3170,1792,0.004,4,0,1269.6,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,578.0,0.0,0.01,14.65,14.88,0.003,-0.997,0.002,1534,448,0.002,7,0,308.2,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,579.0,0.0,0.01,15.67,15.94,0.003,-0.997,0.002,2542,13,0.002,11,0,510.6000000000001,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,580.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,4241,15,0.001,29,0,427.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,581.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,2099,0,0.001,21,0,212.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,582.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,1644,1,0.001,1,15,164.5,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,583.0,0.0,0.01,19.63,19.93,0.002,-0.997,0.001,2189,15,0.001,1,0,219.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,584.0,0.0,0.01,20.63,20.93,0.002,-0.998,0.001,3141,0,0.001,0,0,314.1,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,585.0,0.0,0.01,21.63,21.93,0.002,-0.998,0.001,2338,0,0.001,31,0,236.90000000000003,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,586.0,0.0,0.01,22.63,22.93,0.002,-0.998,0.001,2609,0,0.001,2,0,261.1,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,587.0,0.0,0.01,23.63,23.93,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,588.0,0.0,0.01,23.56,26.11,0.002,-0.998,0.001,3290,0,0.001,2,0,329.2,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,589.0,0.0,0.01,24.56,27.11,0.002,-0.998,0.001,2291,0,0.001,0,0,229.1,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,590.0,0.0,0.01,25.57,28.11,0.002,-0.998,0.001,4171,0,0.001,4,0,417.5,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,591.0,0.0,0.01,26.57,29.11,0.002,-0.998,0.001,3178,0,0.001,0,0,317.8,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,592.0,0.0,0.01,27.5,30.11,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,593.0,0.0,0.01,28.5,30.37,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,594.0,0.0,0.01,29.57,32.11,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,595.0,0.0,0.01,30.57,33.06,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,596.0,0.0,0.01,31.5,34.11,0.002,-0.998,0.0,1844,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,597.0,0.0,0.01,33.18,35.06,0.002,-0.998,0.0,2811,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,598.0,0.0,0.01,33.56,36.11,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,599.0,0.0,0.01,34.5,37.06,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,600.0,0.0,0.01,35.56,38.06,0.001,-0.998,0.0,3540,0,0.0,1,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,601.0,0.0,0.01,36.56,39.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,602.0,0.0,0.01,38.13,40.06,0.001,-0.999,0.0,3324,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:04.000000000",563.235,603.0,0.0,0.01,39.13,41.06,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,524.0,37.91,40.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1908,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,525.0,36.91,39.5,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,36,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,526.0,35.91,38.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,527.0,34.91,37.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,528.0,33.91,35.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,529.0,32.91,35.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,530.0,31.91,34.5,0.0,0.01,1.0,-0.002,0.0,277,0,0.0,6284,12,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,531.0,30.91,33.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,2636,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,532.0,29.91,32.5,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,533.0,28.91,31.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,605,7,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,534.0,28.66,29.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1604,2,160.4,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,535.0,27.0,28.9,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,2809,6,280.90000000000003,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,536.0,25.91,28.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,0,426.4,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,537.0,24.9,27.41,0.0,0.01,1.0,-0.002,0.0,417,0,0.001,1027,0,102.7,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,538.0,23.91,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,1,87.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,539.0,24.16,24.37,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,5,356.8,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,540.0,23.16,23.37,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,7107,19,710.7,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,541.0,22.17,22.37,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,3922,21,392.2,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,542.0,21.17,21.38,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,47,306.1,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,543.0,20.17,20.39,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,5368,48,1073.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,544.0,19.17,19.37,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1687,128,337.40000000000003,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,545.0,18.18,18.38,0.01,0.02,1.0,-0.006,0.0,210,0,0.002,6768,355,1353.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,546.0,17.18,17.38,0.01,0.02,1.0,-0.007,0.0,76,0,0.003,2479,241,743.7,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,547.0,16.18,16.38,0.02,0.03,1.0,-0.01,0.0,118,0,0.004,5534,547,2213.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,548.0,15.22,15.37,0.02,0.03,1.0,-0.011,0.0,148,0,0.004,3248,299,1299.2,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,549.0,14.23,14.38,0.03,0.04,1.0,-0.015,0.0,331,0,0.006,555,667,333.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,550.0,13.25,13.39,0.05,0.06,1.0,-0.022,0.0,1426,14,0.008,4812,12609,3849.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,551.0,12.27,12.42,0.07,0.08,0.952,-0.029,0.003,804,16,0.01,1350,1684,1591.1999999999998,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,552.0,11.3,11.43,0.09,0.1,0.947,-0.04,0.008,1443,12,0.013,1960,850,3702.4,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,553.0,10.35,10.47,0.13,0.14,0.94,-0.05,0.012,1044,9,0.016,6021,808,10886.4,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,554.0,9.4,9.52,0.18,0.19,0.927,-0.067,0.018,754,60,0.021,1495,1055,4496.7,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,555.0,8.47,8.58,0.24,0.25,0.908,-0.088,0.024,1565,34,0.026,17286,2327,48699.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,556.0,7.58,7.64,0.33,0.34,0.884,-0.113,0.03,1483,27,0.031,6128,1348,23445.8,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,557.0,6.68,6.74,0.44,0.45,0.854,-0.144,0.037,2244,54,0.038,6340,1477,32394.8,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,558.0,5.82,5.88,0.58,0.59,0.815,-0.183,0.045,2039,39,0.045,8375,2350,46863.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,559.0,5.01,5.06,0.76,0.77,0.771,-0.228,0.052,3252,89,0.052,2401,2915,29395.599999999995,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,560.0,4.24,4.29,0.99,1.0,0.719,-0.281,0.059,9391,379,0.059,2183,3525,68286.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,561.0,3.53,3.56,1.27,1.28,0.66,-0.34,0.065,7600,468,0.065,1167,1825,56985.5,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,562.0,2.87,2.89,1.6,1.61,0.593,-0.406,0.07,7438,1964,0.07,13553,4452,146937.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,563.0,2.29,2.3,2.01,2.02,0.521,-0.477,0.074,1565,5117,0.073,4223,1961,42408.9,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,564.0,1.76,1.78,2.49,2.51,0.446,-0.552,0.075,6988,5118,0.075,418,532,55545.00000000001,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,565.0,1.33,1.34,3.05,3.07,0.371,-0.627,0.073,9200,2050,0.073,6107,224,111741.09999999998,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,566.0,0.97,0.98,3.68,3.72,0.299,-0.7,0.068,1801,6640,0.068,1128,55,19917.200000000004,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,567.0,0.69,0.7,4.4,4.45,0.234,-0.765,0.06,8182,2032,0.06,1102,21,55704.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,568.0,0.49,0.5,5.19,5.25,0.178,-0.822,0.051,4188,1616,0.052,504,28,23979.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,569.0,0.33,0.34,6.03,6.1,0.132,-0.868,0.042,2463,782,0.042,2599,15,21260.4,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,570.0,0.22,0.23,6.88,7.0,0.092,-0.908,0.033,21553,2249,0.033,4706,234,86654.7,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,571.0,0.14,0.15,7.8,7.94,0.066,-0.934,0.025,10876,1104,0.025,480,2,28390.000000000004,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,572.0,0.08,0.09,8.74,8.88,0.042,-0.958,0.018,2384,628,0.018,177,1,4609.8,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,573.0,0.05,0.06,9.64,9.86,0.028,-0.971,0.013,8352,294,0.013,120,22,11013.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,574.0,0.03,0.04,10.62,10.84,0.019,-0.981,0.009,3440,283,0.009,153,0,3233.7,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,575.0,0.02,0.03,11.67,11.82,0.014,-0.986,0.007,4520,932,0.007,51,0,3199.7,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,576.0,0.01,0.02,12.64,12.84,0.009,-0.991,0.004,3097,558,0.004,29,1,1250.4,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,577.0,0.01,0.02,13.65,13.82,0.008,-0.992,0.004,3170,1996,0.004,4,0,1269.6,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,578.0,0.0,0.01,14.65,14.85,0.003,-0.997,0.002,1534,677,0.002,7,0,308.2,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,579.0,0.0,0.01,15.58,15.84,0.003,-0.997,0.002,2542,13,0.002,11,0,510.6000000000001,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,580.0,0.0,0.01,16.61,16.85,0.003,-0.997,0.001,4241,15,0.001,29,0,427.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,581.0,0.0,0.01,17.59,17.85,0.003,-0.997,0.001,2099,0,0.001,21,0,212.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,582.0,0.0,0.01,18.61,18.85,0.003,-0.997,0.001,1644,1,0.001,1,15,164.5,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,583.0,0.0,0.01,19.57,19.85,0.002,-0.997,0.001,2189,15,0.001,1,0,219.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,584.0,0.0,0.01,20.58,20.85,0.002,-0.998,0.001,3141,0,0.001,0,0,314.1,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,585.0,0.0,0.01,21.58,21.85,0.002,-0.998,0.001,2338,0,0.001,31,0,236.90000000000003,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,586.0,0.0,0.01,22.58,22.85,0.002,-0.998,0.001,2609,0,0.001,2,0,261.1,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,587.0,0.0,0.01,23.58,23.85,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,588.0,0.0,0.01,23.5,26.09,0.002,-0.998,0.001,3290,0,0.001,2,0,329.2,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,589.0,0.0,0.01,25.11,27.09,0.002,-0.998,0.001,2291,0,0.001,0,0,229.1,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,590.0,0.0,0.01,25.5,28.09,0.002,-0.998,0.001,4171,0,0.001,4,0,417.5,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,591.0,0.0,0.01,26.57,29.09,0.002,-0.998,0.001,3178,0,0.001,0,0,317.8,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,592.0,0.0,0.01,27.5,30.09,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,593.0,0.0,0.01,28.5,31.1,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,594.0,0.0,0.01,29.57,32.09,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,595.0,0.0,0.01,30.57,33.06,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,596.0,0.0,0.01,31.5,34.09,0.002,-0.998,0.0,1844,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,597.0,0.0,0.01,32.5,35.06,0.002,-0.998,0.0,2811,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,598.0,0.0,0.01,33.5,36.09,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,599.0,0.0,0.01,34.5,37.09,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,600.0,0.0,0.01,35.5,38.06,0.001,-0.998,0.0,3540,0,0.0,1,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,601.0,0.0,0.01,36.5,39.09,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,602.0,0.0,0.01,37.5,40.06,0.001,-0.999,0.0,3324,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:16.000000000",563.28,603.0,0.0,0.01,38.5,41.06,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,962855.4999999998]
["2025-03-17T09:32:27.000000000",563.335,524.0,38.0,40.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1908,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,525.0,36.96,39.5,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,3139,36,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,526.0,36.0,37.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,527.0,35.0,37.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,528.0,34.0,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,529.0,33.0,34.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,530.0,31.96,33.95,0.0,0.01,0.998,-0.001,0.0,277,0,0.0,6284,12,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,531.0,30.96,32.95,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,2636,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,532.0,30.0,32.56,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,533.0,29.0,31.56,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,605,7,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,534.0,28.06,29.95,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1604,2,161.5,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,535.0,27.0,28.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,2809,6,295.90000000000003,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,536.0,26.0,27.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,0,426.4,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,537.0,25.55,26.96,0.0,0.01,0.998,-0.002,0.001,417,0,0.001,1027,0,144.4,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,538.0,23.97,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,876,1,87.6,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,539.0,24.23,24.42,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,5,365.9,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,540.0,23.23,23.41,0.0,0.01,0.998,-0.002,0.001,340,0,0.001,7107,19,744.7,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,541.0,22.23,22.41,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,3922,21,396.1,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,542.0,21.23,21.41,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,48,309.1,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,543.0,20.23,20.41,0.01,0.02,0.994,-0.006,0.002,61,0,0.002,5368,48,1085.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,544.0,19.24,19.41,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1687,128,345.40000000000003,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,545.0,18.24,18.44,0.01,0.02,0.994,-0.006,0.002,210,0,0.002,6768,355,1395.6,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,546.0,17.24,17.42,0.01,0.02,0.993,-0.006,0.003,76,0,0.003,2479,372,766.5,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,547.0,16.25,16.43,0.02,0.03,0.99,-0.01,0.004,118,0,0.004,5534,597,2260.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,548.0,15.29,15.43,0.02,0.03,0.989,-0.011,0.004,148,0,0.004,3248,299,1358.4,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,549.0,14.3,14.45,0.03,0.04,0.985,-0.015,0.006,331,0,0.006,555,744,531.6,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,550.0,13.3,13.44,0.05,0.06,0.978,-0.022,0.008,1426,14,0.008,4812,12652,4990.400000000001,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,551.0,12.33,12.45,0.06,0.07,0.971,-0.029,0.01,804,16,0.01,1350,1790,2154.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,552.0,11.36,11.48,0.09,0.1,0.963,-0.037,0.013,1443,12,0.013,1960,879,4423.900000000001,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,553.0,10.4,10.53,0.12,0.13,0.95,-0.05,0.016,1044,9,0.016,6021,927,11304.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,554.0,9.44,9.56,0.17,0.18,0.933,-0.064,0.021,754,60,0.02,1495,1090,4573.400000000001,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,555.0,8.52,8.63,0.23,0.24,0.914,-0.084,0.025,1565,45,0.025,17286,2446,47127.5,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,556.0,7.61,7.69,0.31,0.32,0.89,-0.11,0.031,1483,31,0.031,6128,1386,23594.1,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,557.0,6.73,6.79,0.42,0.43,0.858,-0.142,0.037,2244,64,0.037,6340,1549,31760.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,558.0,5.87,5.93,0.56,0.57,0.82,-0.179,0.045,2039,103,0.044,8375,2628,46025.5,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,559.0,5.05,5.11,0.74,0.75,0.776,-0.224,0.052,3252,92,0.052,2401,3083,29395.599999999995,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,560.0,4.27,4.33,0.96,0.97,0.724,-0.276,0.059,9391,385,0.059,2183,4756,68286.6,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,561.0,3.56,3.6,1.23,1.25,0.665,-0.336,0.065,7600,575,0.065,1167,1918,56985.5,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,562.0,2.9,2.93,1.58,1.59,0.595,-0.401,0.07,7438,1992,0.07,13553,4748,146937.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,563.0,2.31,2.32,1.98,1.99,0.524,-0.472,0.074,1565,5536,0.073,4223,2040,42408.9,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,564.0,1.78,1.8,2.46,2.47,0.45,-0.547,0.075,6988,5442,0.075,418,566,55545.00000000001,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,565.0,1.34,1.35,3.0,3.03,0.373,-0.623,0.073,9200,2330,0.073,6107,227,111741.09999999998,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,566.0,0.98,0.99,3.63,3.68,0.303,-0.696,0.068,1801,6860,0.068,1128,56,19917.200000000004,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,567.0,0.7,0.71,4.34,4.4,0.237,-0.762,0.061,8182,2235,0.061,1102,23,56632.4,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,568.0,0.49,0.5,5.13,5.19,0.18,-0.818,0.052,4188,2018,0.051,504,28,24348.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,569.0,0.33,0.34,5.96,6.04,0.132,-0.865,0.042,2463,1119,0.041,2599,15,21000.5,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,570.0,0.22,0.23,6.83,6.94,0.096,-0.9,0.034,21553,2458,0.031,4706,234,87868.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,571.0,0.14,0.15,7.74,7.87,0.066,-0.927,0.026,10876,1155,0.021,480,3,29285.6,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,572.0,0.08,0.09,8.68,8.83,0.042,-0.945,0.018,2384,638,0.011,177,1,4485.900000000001,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,573.0,0.05,0.06,9.61,9.81,0.029,-0.951,0.013,8352,306,0.003,120,22,10893.6,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,574.0,0.03,0.04,10.59,10.78,0.019,-1.0,0.009,3440,297,0.0,153,0,3095.9999999999995,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,575.0,0.02,0.03,11.58,11.77,0.014,-1.0,0.007,4520,1086,0.0,51,0,3164.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,576.0,0.01,0.02,12.57,12.77,0.009,-1.0,0.004,3097,558,0.0,29,1,1238.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,577.0,0.01,0.02,13.57,13.79,0.008,-1.0,0.004,3170,1996,0.0,4,0,1268.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,578.0,0.0,0.01,14.56,14.78,0.003,-1.0,0.002,1534,678,0.0,7,0,306.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,579.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,2542,13,0.0,11,0,508.4,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,580.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,4241,15,0.0,29,0,424.1,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,581.0,0.0,0.01,17.54,17.82,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,582.0,0.0,0.01,18.53,18.82,0.003,-1.0,0.001,1644,1,0.0,1,21,164.4,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,583.0,0.0,0.01,19.53,19.82,0.002,-1.0,0.001,2189,15,0.0,1,0,218.9,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,584.0,0.0,0.01,20.53,20.82,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,585.0,0.0,0.01,21.53,21.82,0.002,-1.0,0.001,2338,0,0.0,31,0,233.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,586.0,0.0,0.01,22.53,22.82,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,587.0,0.0,0.01,23.53,23.81,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,588.0,0.0,0.01,23.43,26.01,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,589.0,0.0,0.01,24.43,27.01,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,590.0,0.0,0.01,25.43,28.05,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,591.0,0.0,0.01,26.43,29.01,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,592.0,0.0,0.01,27.43,30.01,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,593.0,0.0,0.01,28.43,31.01,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,594.0,0.0,0.01,29.43,31.31,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,595.0,0.0,0.01,30.43,33.01,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,596.0,0.0,0.01,31.43,34.05,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,597.0,0.0,0.01,32.43,35.01,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,598.0,0.0,0.01,33.43,36.04,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,599.0,0.0,0.01,34.43,37.01,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,600.0,0.0,0.01,35.43,38.01,0.001,-1.0,0.0,3540,0,0.0,1,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,601.0,0.0,0.01,36.43,38.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,602.0,0.0,0.01,37.43,40.01,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,966080.7000000002]
["2025-03-17T09:32:27.000000000",563.335,603.0,0.0,0.01,38.43,41.04,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,966080.7000000002]
["2025-03-17T09:32:39.000000000",563.565,524.0,38.19,40.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1908,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,525.0,37.19,39.16,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,3139,36,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,526.0,36.19,38.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,527.0,35.19,37.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,528.0,34.19,36.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,529.0,33.19,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,530.0,32.19,34.76,0.0,0.01,0.998,-0.001,0.0,277,0,0.0,6284,12,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,531.0,31.19,33.16,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,2636,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,532.0,30.19,32.76,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,533.0,29.19,31.76,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,605,7,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,534.0,28.19,30.71,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1604,2,161.5,968052.9]
["2025-03-17T09:32:39.000000000",563.565,535.0,27.19,29.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,2809,6,295.90000000000003,968052.9]
["2025-03-17T09:32:39.000000000",563.565,536.0,26.19,28.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,0,426.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,537.0,25.72,27.71,0.0,0.01,0.998,-0.002,0.001,417,0,0.001,1027,0,144.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,538.0,24.2,26.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,876,1,87.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,539.0,24.43,24.68,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,10,365.9,968052.9]
["2025-03-17T09:32:39.000000000",563.565,540.0,23.43,23.64,0.0,0.01,0.998,-0.002,0.001,340,0,0.001,7107,20,744.7,968052.9]
["2025-03-17T09:32:39.000000000",563.565,541.0,22.43,22.69,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,3922,21,396.1,968052.9]
["2025-03-17T09:32:39.000000000",563.565,542.0,21.43,21.66,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,52,309.1,968052.9]
["2025-03-17T09:32:39.000000000",563.565,543.0,20.44,20.71,0.01,0.02,0.994,-0.006,0.002,61,0,0.002,5368,48,1085.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,544.0,19.44,19.7,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1687,133,345.40000000000003,968052.9]
["2025-03-17T09:32:39.000000000",563.565,545.0,18.44,18.67,0.01,0.02,0.994,-0.006,0.002,210,0,0.002,6768,359,1395.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,546.0,17.45,17.71,0.01,0.02,0.993,-0.006,0.003,76,0,0.003,2479,382,766.5,968052.9]
["2025-03-17T09:32:39.000000000",563.565,547.0,16.45,16.66,0.02,0.03,0.99,-0.01,0.004,118,0,0.004,5534,637,2260.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,548.0,15.52,15.66,0.02,0.03,0.989,-0.011,0.004,148,0,0.004,3248,300,1358.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,549.0,14.52,14.67,0.03,0.04,0.985,-0.015,0.006,331,0,0.006,555,781,531.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,550.0,13.53,13.66,0.04,0.05,0.978,-0.022,0.008,1426,14,0.008,4812,12746,4990.400000000001,968052.9]
["2025-03-17T09:32:39.000000000",563.565,551.0,12.55,12.7,0.06,0.07,0.974,-0.026,0.009,804,16,0.009,1350,1898,1938.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,552.0,11.59,11.7,0.08,0.09,0.963,-0.037,0.013,1443,12,0.012,1960,901,4227.9,968052.9]
["2025-03-17T09:32:39.000000000",563.565,553.0,10.62,10.74,0.11,0.12,0.952,-0.048,0.016,1044,9,0.016,6021,953,11304.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,554.0,9.66,9.79,0.16,0.17,0.936,-0.064,0.02,754,61,0.02,1495,1100,4498.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,555.0,8.72,8.84,0.21,0.22,0.916,-0.083,0.025,1565,46,0.025,17286,2619,47127.5,968052.9]
["2025-03-17T09:32:39.000000000",563.565,556.0,7.82,7.89,0.29,0.3,0.892,-0.108,0.031,1483,33,0.031,6128,1577,23594.1,968052.9]
["2025-03-17T09:32:39.000000000",563.565,557.0,6.92,6.99,0.39,0.4,0.86,-0.138,0.037,2244,71,0.037,6340,1646,31760.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,558.0,6.05,6.12,0.51,0.52,0.824,-0.175,0.045,2039,105,0.044,8375,2786,46025.5,968052.9]
["2025-03-17T09:32:39.000000000",563.565,559.0,5.22,5.28,0.68,0.69,0.779,-0.221,0.051,3252,101,0.051,2401,3323,28830.3,968052.9]
["2025-03-17T09:32:39.000000000",563.565,560.0,4.43,4.49,0.89,0.9,0.727,-0.273,0.059,9391,403,0.059,2183,5083,68286.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,561.0,3.7,3.74,1.15,1.16,0.668,-0.332,0.065,7600,595,0.065,1167,1970,56985.5,968052.9]
["2025-03-17T09:32:39.000000000",563.565,562.0,3.03,3.05,1.47,1.49,0.599,-0.398,0.071,7438,2136,0.07,13553,4959,147680.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,563.0,2.43,2.44,1.86,1.87,0.528,-0.469,0.074,1565,5774,0.074,4223,2349,42831.2,968052.9]
["2025-03-17T09:32:39.000000000",563.565,564.0,1.88,1.9,2.32,2.33,0.453,-0.544,0.075,6988,5792,0.076,418,648,55586.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,565.0,1.42,1.43,2.85,2.88,0.377,-0.62,0.073,9200,2546,0.074,6107,250,112351.79999999996,968052.9]
["2025-03-17T09:32:39.000000000",563.565,566.0,1.04,1.05,3.46,3.5,0.305,-0.693,0.068,1801,7063,0.069,1128,90,20030.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,567.0,0.74,0.75,4.15,4.21,0.238,-0.76,0.061,8182,2393,0.061,1102,24,56632.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,568.0,0.51,0.52,4.92,4.98,0.181,-0.817,0.052,4188,2226,0.052,504,29,24398.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,569.0,0.35,0.36,5.75,5.82,0.133,-0.865,0.043,2463,1169,0.042,2599,15,21506.7,968052.9]
["2025-03-17T09:32:39.000000000",563.565,570.0,0.23,0.24,6.62,6.72,0.096,-0.901,0.034,21553,2698,0.032,4706,238,88339.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,571.0,0.14,0.15,7.51,7.65,0.066,-0.927,0.026,10876,1336,0.022,480,3,29333.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,572.0,0.09,0.1,8.45,8.6,0.042,-0.946,0.018,2384,750,0.012,177,1,4503.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,573.0,0.05,0.06,9.4,9.58,0.029,-0.952,0.013,8352,321,0.003,120,22,10893.6,968052.9]
["2025-03-17T09:32:39.000000000",563.565,574.0,0.03,0.04,10.38,10.57,0.019,-1.0,0.009,3440,305,0.0,153,0,3095.9999999999995,968052.9]
["2025-03-17T09:32:39.000000000",563.565,575.0,0.02,0.03,11.36,11.55,0.014,-1.0,0.007,4520,1088,0.0,51,2,3164.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,576.0,0.01,0.02,12.35,12.58,0.009,-1.0,0.004,3097,617,0.0,29,1,1238.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,577.0,0.01,0.02,13.35,13.58,0.008,-1.0,0.004,3170,2254,0.0,4,0,1268.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,578.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,1534,678,0.0,7,0,306.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,579.0,0.0,0.01,15.3,15.59,0.003,-1.0,0.002,2542,13,0.0,11,0,508.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,580.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,4241,15,0.0,29,0,424.1,968052.9]
["2025-03-17T09:32:39.000000000",563.565,581.0,0.0,0.01,17.3,17.58,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,968052.9]
["2025-03-17T09:32:39.000000000",563.565,582.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,1644,1,0.0,1,21,164.4,968052.9]
["2025-03-17T09:32:39.000000000",563.565,583.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,2189,15,0.0,1,0,218.9,968052.9]
["2025-03-17T09:32:39.000000000",563.565,584.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,968052.9]
["2025-03-17T09:32:39.000000000",563.565,585.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,2338,0,0.0,31,0,233.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,586.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,968052.9]
["2025-03-17T09:32:39.000000000",563.565,587.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,968052.9]
["2025-03-17T09:32:39.000000000",563.565,588.0,0.0,0.01,23.24,25.81,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,589.0,0.0,0.01,24.24,26.81,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,968052.9]
["2025-03-17T09:32:39.000000000",563.565,590.0,0.0,0.01,25.24,27.81,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,968052.9]
["2025-03-17T09:32:39.000000000",563.565,591.0,0.0,0.01,26.85,28.81,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,968052.9]
["2025-03-17T09:32:39.000000000",563.565,592.0,0.0,0.01,27.23,29.81,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,968052.9]
["2025-03-17T09:32:39.000000000",563.565,593.0,0.0,0.01,28.24,30.81,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,968052.9]
["2025-03-17T09:32:39.000000000",563.565,594.0,0.0,0.01,29.24,31.81,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,968052.9]
["2025-03-17T09:32:39.000000000",563.565,595.0,0.0,0.01,30.24,32.77,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,968052.9]
["2025-03-17T09:32:39.000000000",563.565,596.0,0.0,0.01,31.24,33.81,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,597.0,0.0,0.01,32.24,34.81,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,598.0,0.0,0.01,33.24,35.81,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,599.0,0.0,0.01,34.24,36.07,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,600.0,0.0,0.01,35.24,37.05,0.001,-1.0,0.0,3540,0,0.0,1,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,601.0,0.0,0.01,36.24,38.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,602.0,0.0,0.01,37.24,39.07,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,968052.9]
["2025-03-17T09:32:39.000000000",563.565,603.0,0.0,0.01,38.24,40.81,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,968052.9]
["2025-03-17T09:32:50.000000000",563.645,524.0,38.25,40.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1908,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,525.0,37.25,39.75,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,36,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,526.0,36.27,38.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,527.0,35.25,37.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,528.0,35.01,36.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,529.0,33.25,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,530.0,32.25,34.76,0.0,0.01,1.0,-0.001,0.0,277,0,0.0,6284,12,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,531.0,31.25,33.78,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,2636,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,532.0,30.25,32.76,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,533.0,29.25,31.78,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,605,7,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,534.0,28.25,30.78,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1604,2,160.4,968419.3]
["2025-03-17T09:32:50.000000000",563.645,535.0,27.25,29.76,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,2809,6,280.90000000000003,968419.3]
["2025-03-17T09:32:50.000000000",563.645,536.0,26.25,28.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,0,426.4,968419.3]
["2025-03-17T09:32:50.000000000",563.645,537.0,25.4,27.19,0.0,0.01,1.0,-0.002,0.0,417,0,0.001,1027,0,102.7,968419.3]
["2025-03-17T09:32:50.000000000",563.645,538.0,25.03,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,1,87.6,968419.3]
["2025-03-17T09:32:50.000000000",563.645,539.0,24.49,24.72,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,10,356.8,968419.3]
["2025-03-17T09:32:50.000000000",563.645,540.0,23.49,23.72,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,7107,20,710.7,968419.3]
["2025-03-17T09:32:50.000000000",563.645,541.0,22.5,22.72,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,3922,21,392.2,968419.3]
["2025-03-17T09:32:50.000000000",563.645,542.0,21.5,21.71,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,52,306.1,968419.3]
["2025-03-17T09:32:50.000000000",563.645,543.0,20.5,20.7,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,5368,48,1073.6,968419.3]
["2025-03-17T09:32:50.000000000",563.645,544.0,19.5,19.72,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1687,133,337.40000000000003,968419.3]
["2025-03-17T09:32:50.000000000",563.645,545.0,18.51,18.72,0.01,0.02,1.0,-0.006,0.0,210,0,0.002,6768,362,1353.6,968419.3]
["2025-03-17T09:32:50.000000000",563.645,546.0,17.51,17.72,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,2479,386,495.8,968419.3]
["2025-03-17T09:32:50.000000000",563.645,547.0,16.52,16.72,0.02,0.03,1.0,-0.01,0.0,118,0,0.004,5534,678,2213.6,968419.3]
["2025-03-17T09:32:50.000000000",563.645,548.0,15.59,15.73,0.02,0.03,1.0,-0.01,0.0,148,3,0.004,3248,303,1299.2,968419.3]
["2025-03-17T09:32:50.000000000",563.645,549.0,14.58,14.73,0.03,0.04,1.0,-0.014,0.0,331,1,0.005,555,815,277.5,968419.3]
["2025-03-17T09:32:50.000000000",563.645,550.0,13.6,13.74,0.04,0.05,1.0,-0.019,0.0,1426,14,0.007,4812,12795,3368.4,968419.3]
["2025-03-17T09:32:50.000000000",563.645,551.0,12.63,12.75,0.06,0.07,0.952,-0.026,0.001,804,16,0.009,1350,1915,1295.4,968419.3]
["2025-03-17T09:32:50.000000000",563.645,552.0,11.65,11.77,0.08,0.09,0.95,-0.033,0.005,1443,14,0.012,1960,901,3073.5,968419.3]
["2025-03-17T09:32:50.000000000",563.645,553.0,10.7,10.8,0.11,0.12,0.944,-0.044,0.01,1044,9,0.015,6021,1056,10075.5,968419.3]
["2025-03-17T09:32:50.000000000",563.645,554.0,9.73,9.85,0.15,0.16,0.932,-0.061,0.016,754,61,0.019,1495,1113,4046.9,968419.3]
["2025-03-17T09:32:50.000000000",563.645,555.0,8.8,8.9,0.21,0.22,0.917,-0.077,0.021,1565,46,0.024,17286,2675,44772.9,968419.3]
["2025-03-17T09:32:50.000000000",563.645,556.0,7.88,7.96,0.28,0.29,0.895,-0.1,0.028,1483,38,0.029,6128,1631,21923.6,968419.3]
["2025-03-17T09:32:50.000000000",563.645,557.0,6.99,7.06,0.38,0.39,0.868,-0.129,0.034,2244,96,0.036,6340,1795,30453.6,968419.3]
["2025-03-17T09:32:50.000000000",563.645,558.0,6.12,6.18,0.51,0.52,0.833,-0.165,0.042,2039,131,0.043,8375,2855,44576.29999999999,968419.3]
["2025-03-17T09:32:50.000000000",563.645,559.0,5.29,5.35,0.67,0.68,0.79,-0.208,0.049,3252,103,0.05,2401,3435,27939.800000000003,968419.3]
["2025-03-17T09:32:50.000000000",563.645,560.0,4.49,4.55,0.88,0.89,0.741,-0.258,0.057,9391,446,0.057,2183,5405,65971.8,968419.3]
["2025-03-17T09:32:50.000000000",563.645,561.0,3.76,3.79,1.13,1.15,0.683,-0.316,0.064,7600,633,0.064,1167,2180,56108.80000000001,968419.3]
["2025-03-17T09:32:50.000000000",563.645,562.0,3.09,3.11,1.45,1.46,0.618,-0.381,0.07,7438,2296,0.07,13553,5172,146937.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,563.0,2.47,2.48,1.83,1.85,0.547,-0.452,0.073,1565,6156,0.074,4223,2561,42674.7,968419.3]
["2025-03-17T09:32:50.000000000",563.645,564.0,1.92,1.94,2.28,2.3,0.473,-0.526,0.075,6988,6251,0.075,418,847,55545.00000000001,968419.3]
["2025-03-17T09:32:50.000000000",563.645,565.0,1.45,1.46,2.81,2.83,0.396,-0.603,0.075,9200,2999,0.074,6107,450,114191.8,968419.3]
["2025-03-17T09:32:50.000000000",563.645,566.0,1.07,1.08,3.41,3.45,0.322,-0.677,0.07,1801,7423,0.07,1128,183,20503.000000000004,968419.3]
["2025-03-17T09:32:50.000000000",563.645,567.0,0.76,0.77,4.1,4.15,0.252,-0.746,0.064,8182,2589,0.063,1102,26,59307.40000000001,968419.3]
["2025-03-17T09:32:50.000000000",563.645,568.0,0.53,0.54,4.86,4.92,0.192,-0.808,0.055,4188,2525,0.055,504,29,25806.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,569.0,0.35,0.36,5.68,5.76,0.141,-0.857,0.045,2463,1192,0.045,2599,15,22779.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,570.0,0.23,0.24,6.55,6.64,0.101,-0.899,0.036,21553,2897,0.036,4706,239,94532.39999999998,968419.3]
["2025-03-17T09:32:50.000000000",563.645,571.0,0.14,0.15,7.45,7.6,0.068,-0.932,0.027,10876,1441,0.027,480,3,30661.2,968419.3]
["2025-03-17T09:32:50.000000000",563.645,572.0,0.09,0.1,8.4,8.54,0.047,-0.953,0.02,2384,774,0.02,177,1,5122.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,573.0,0.05,0.06,9.34,9.56,0.029,-0.971,0.014,8352,329,0.014,120,24,11860.8,968419.3]
["2025-03-17T09:32:50.000000000",563.645,574.0,0.03,0.04,10.32,10.54,0.019,-0.98,0.01,3440,305,0.01,153,0,3593.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,575.0,0.02,0.03,11.3,11.53,0.014,-0.986,0.007,4520,1103,0.007,51,2,3199.7,968419.3]
["2025-03-17T09:32:50.000000000",563.645,576.0,0.01,0.02,12.3,12.52,0.009,-0.991,0.005,3097,677,0.005,29,1,1563.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,577.0,0.01,0.02,13.29,13.52,0.008,-0.992,0.004,3170,2254,0.004,4,0,1269.6,968419.3]
["2025-03-17T09:32:50.000000000",563.645,578.0,0.0,0.01,14.29,14.52,0.003,-0.997,0.002,1534,1028,0.002,7,0,308.2,968419.3]
["2025-03-17T09:32:50.000000000",563.645,579.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,2542,13,0.002,11,0,510.6000000000001,968419.3]
["2025-03-17T09:32:50.000000000",563.645,580.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.002,4241,15,0.002,29,0,853.9999999999999,968419.3]
["2025-03-17T09:32:50.000000000",563.645,581.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,2099,0,0.001,21,0,212.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,582.0,0.0,0.01,18.23,18.51,0.003,-0.997,0.001,1644,1,0.001,1,21,164.5,968419.3]
["2025-03-17T09:32:50.000000000",563.645,583.0,0.0,0.01,19.23,19.51,0.002,-0.997,0.001,2189,15,0.001,1,0,219.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,584.0,0.0,0.01,20.22,20.51,0.002,-0.998,0.001,3141,0,0.001,0,0,314.1,968419.3]
["2025-03-17T09:32:50.000000000",563.645,585.0,0.0,0.01,21.22,21.51,0.002,-0.998,0.001,2338,0,0.001,31,0,236.90000000000003,968419.3]
["2025-03-17T09:32:50.000000000",563.645,586.0,0.0,0.01,22.22,22.51,0.002,-0.998,0.001,2609,0,0.001,2,0,261.1,968419.3]
["2025-03-17T09:32:50.000000000",563.645,587.0,0.0,0.01,23.22,23.51,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,968419.3]
["2025-03-17T09:32:50.000000000",563.645,588.0,0.0,0.01,23.24,25.75,0.002,-0.998,0.001,3290,0,0.001,2,0,329.2,968419.3]
["2025-03-17T09:32:50.000000000",563.645,589.0,0.0,0.01,24.24,26.75,0.002,-0.998,0.001,2291,0,0.001,0,0,229.1,968419.3]
["2025-03-17T09:32:50.000000000",563.645,590.0,0.0,0.01,25.24,27.75,0.002,-0.998,0.001,4171,0,0.001,4,0,417.5,968419.3]
["2025-03-17T09:32:50.000000000",563.645,591.0,0.0,0.01,26.24,28.75,0.002,-0.998,0.001,3178,0,0.001,0,0,317.8,968419.3]
["2025-03-17T09:32:50.000000000",563.645,592.0,0.0,0.01,27.23,29.75,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,968419.3]
["2025-03-17T09:32:50.000000000",563.645,593.0,0.0,0.01,28.24,30.75,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,968419.3]
["2025-03-17T09:32:50.000000000",563.645,594.0,0.0,0.01,29.78,31.75,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,968419.3]
["2025-03-17T09:32:50.000000000",563.645,595.0,0.0,0.01,30.24,32.75,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,968419.3]
["2025-03-17T09:32:50.000000000",563.645,596.0,0.0,0.01,31.24,33.75,0.002,-0.998,0.0,1844,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,597.0,0.0,0.01,32.24,34.75,0.002,-0.998,0.0,2811,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,598.0,0.0,0.01,33.77,35.0,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,599.0,0.0,0.01,34.24,36.75,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,600.0,0.0,0.01,35.24,37.75,0.001,-0.998,0.0,3540,0,0.0,1,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,601.0,0.0,0.01,36.24,38.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,602.0,0.0,0.01,37.24,39.75,0.001,-0.999,0.0,3324,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:32:50.000000000",563.645,603.0,0.0,0.01,38.24,40.75,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,524.0,38.58,41.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1908,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,525.0,38.33,40.13,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,36,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,526.0,36.59,39.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,527.0,35.57,38.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,528.0,34.62,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,529.0,33.58,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,530.0,32.58,35.16,0.0,0.01,1.0,-0.001,0.0,277,0,0.0,6284,12,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,531.0,31.58,34.26,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,2636,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,532.0,30.58,33.18,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,533.0,29.58,32.17,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,605,7,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,534.0,28.63,31.26,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1604,2,160.4,968419.3]
["2025-03-17T09:33:02.000000000",563.94,535.0,27.83,30.25,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,2809,6,280.90000000000003,968419.3]
["2025-03-17T09:33:02.000000000",563.94,536.0,27.33,29.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,0,426.4,968419.3]
["2025-03-17T09:33:02.000000000",563.94,537.0,26.18,27.01,0.0,0.01,1.0,-0.002,0.0,417,0,0.001,1027,0,102.7,968419.3]
["2025-03-17T09:33:02.000000000",563.94,538.0,24.57,26.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,1,87.6,968419.3]
["2025-03-17T09:33:02.000000000",563.94,539.0,24.82,25.09,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,10,356.8,968419.3]
["2025-03-17T09:33:02.000000000",563.94,540.0,23.82,24.08,0.0,0.01,1.0,-0.002,0.0,340,1,0.001,7107,20,710.7,968419.3]
["2025-03-17T09:33:02.000000000",563.94,541.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,3922,21,392.2,968419.3]
["2025-03-17T09:33:02.000000000",563.94,542.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,52,306.1,968419.3]
["2025-03-17T09:33:02.000000000",563.94,543.0,20.82,21.1,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,5368,55,1073.6,968419.3]
["2025-03-17T09:33:02.000000000",563.94,544.0,19.82,20.1,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1687,133,337.40000000000003,968419.3]
["2025-03-17T09:33:02.000000000",563.94,545.0,18.83,19.1,0.01,0.02,1.0,-0.006,0.0,210,1,0.002,6768,371,1353.6,968419.3]
["2025-03-17T09:33:02.000000000",563.94,546.0,17.83,18.1,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,2479,386,495.8,968419.3]
["2025-03-17T09:33:02.000000000",563.94,547.0,16.84,17.11,0.01,0.02,1.0,-0.01,0.0,118,0,0.004,5534,775,2213.6,968419.3]
["2025-03-17T09:33:02.000000000",563.94,548.0,15.87,16.04,0.02,0.03,1.0,-0.01,0.0,148,3,0.004,3248,312,1299.2,968419.3]
["2025-03-17T09:33:02.000000000",563.94,549.0,14.88,15.03,0.03,0.04,1.0,-0.014,0.0,331,1,0.005,555,846,277.5,968419.3]
["2025-03-17T09:33:02.000000000",563.94,550.0,13.88,14.09,0.04,0.05,1.0,-0.019,0.0,1426,14,0.007,4812,12939,3368.4,968419.3]
["2025-03-17T09:33:02.000000000",563.94,551.0,12.9,13.08,0.05,0.06,0.952,-0.026,0.001,804,16,0.009,1350,1919,1295.4,968419.3]
["2025-03-17T09:33:02.000000000",563.94,552.0,11.94,12.12,0.07,0.08,0.95,-0.033,0.005,1443,14,0.012,1960,920,3073.5,968419.3]
["2025-03-17T09:33:02.000000000",563.94,553.0,10.96,11.1,0.1,0.11,0.944,-0.044,0.01,1044,9,0.015,6021,1104,10075.5,968419.3]
["2025-03-17T09:33:02.000000000",563.94,554.0,10.0,10.14,0.14,0.15,0.932,-0.061,0.016,754,61,0.019,1495,1392,4046.9,968419.3]
["2025-03-17T09:33:02.000000000",563.94,555.0,9.05,9.2,0.19,0.2,0.917,-0.077,0.021,1565,46,0.024,17286,2777,44772.9,968419.3]
["2025-03-17T09:33:02.000000000",563.94,556.0,8.12,8.26,0.26,0.27,0.895,-0.1,0.028,1483,38,0.029,6128,1719,21923.6,968419.3]
["2025-03-17T09:33:02.000000000",563.94,557.0,7.25,7.33,0.35,0.36,0.868,-0.129,0.034,2244,97,0.036,6340,1882,30453.6,968419.3]
["2025-03-17T09:33:02.000000000",563.94,558.0,6.37,6.44,0.47,0.48,0.833,-0.165,0.042,2039,131,0.043,8375,2927,44576.29999999999,968419.3]
["2025-03-17T09:33:02.000000000",563.94,559.0,5.53,5.59,0.62,0.63,0.79,-0.208,0.049,3252,105,0.05,2401,3992,27939.800000000003,968419.3]
["2025-03-17T09:33:02.000000000",563.94,560.0,4.73,4.78,0.81,0.82,0.741,-0.258,0.057,9391,451,0.057,2183,5749,65971.8,968419.3]
["2025-03-17T09:33:02.000000000",563.94,561.0,3.97,4.01,1.05,1.07,0.683,-0.316,0.064,7600,665,0.064,1167,2430,56108.80000000001,968419.3]
["2025-03-17T09:33:02.000000000",563.94,562.0,3.27,3.3,1.35,1.36,0.618,-0.381,0.07,7438,2577,0.07,13553,5358,146937.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,563.0,2.63,2.65,1.71,1.72,0.547,-0.452,0.073,1565,6721,0.074,4223,3032,42674.7,968419.3]
["2025-03-17T09:33:02.000000000",563.94,564.0,2.06,2.08,2.13,2.15,0.473,-0.526,0.075,6988,6719,0.075,418,1013,55545.00000000001,968419.3]
["2025-03-17T09:33:02.000000000",563.94,565.0,1.57,1.58,2.63,2.66,0.396,-0.603,0.075,9200,3698,0.074,6107,466,114191.8,968419.3]
["2025-03-17T09:33:02.000000000",563.94,566.0,1.16,1.17,3.2,3.25,0.322,-0.677,0.07,1801,7782,0.07,1128,198,20503.000000000004,968419.3]
["2025-03-17T09:33:02.000000000",563.94,567.0,0.83,0.84,3.88,3.93,0.252,-0.746,0.064,8182,2744,0.063,1102,26,59307.40000000001,968419.3]
["2025-03-17T09:33:02.000000000",563.94,568.0,0.58,0.59,4.61,4.67,0.192,-0.808,0.055,4188,3042,0.055,504,31,25806.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,569.0,0.39,0.4,5.41,5.49,0.141,-0.857,0.045,2463,1352,0.045,2599,15,22779.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,570.0,0.25,0.26,6.28,6.36,0.101,-0.899,0.036,21553,3270,0.036,4706,239,94532.39999999998,968419.3]
["2025-03-17T09:33:02.000000000",563.94,571.0,0.16,0.17,7.17,7.3,0.068,-0.932,0.027,10876,1458,0.027,480,3,30661.2,968419.3]
["2025-03-17T09:33:02.000000000",563.94,572.0,0.1,0.11,8.1,8.25,0.047,-0.953,0.02,2384,894,0.02,177,1,5122.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,573.0,0.06,0.07,8.98,9.24,0.029,-0.971,0.014,8352,464,0.014,120,26,11860.8,968419.3]
["2025-03-17T09:33:02.000000000",563.94,574.0,0.03,0.04,9.95,10.21,0.019,-0.98,0.01,3440,307,0.01,153,0,3593.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,575.0,0.02,0.03,10.94,11.2,0.014,-0.986,0.007,4520,1142,0.007,51,2,3199.7,968419.3]
["2025-03-17T09:33:02.000000000",563.94,576.0,0.01,0.02,11.93,12.2,0.009,-0.991,0.005,3097,733,0.005,29,1,1563.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,577.0,0.01,0.02,12.92,13.2,0.008,-0.992,0.004,3170,2254,0.004,4,0,1269.6,968419.3]
["2025-03-17T09:33:02.000000000",563.94,578.0,0.0,0.01,13.92,14.14,0.003,-0.997,0.002,1534,1029,0.002,7,0,308.2,968419.3]
["2025-03-17T09:33:02.000000000",563.94,579.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,2542,13,0.002,11,0,510.6000000000001,968419.3]
["2025-03-17T09:33:02.000000000",563.94,580.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,4241,15,0.002,29,0,853.9999999999999,968419.3]
["2025-03-17T09:33:02.000000000",563.94,581.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,2099,0,0.001,21,0,212.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,582.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,1644,1,0.001,1,21,164.5,968419.3]
["2025-03-17T09:33:02.000000000",563.94,583.0,0.0,0.01,18.91,19.19,0.002,-0.997,0.001,2189,15,0.001,1,0,219.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,584.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,3141,0,0.001,0,0,314.1,968419.3]
["2025-03-17T09:33:02.000000000",563.94,585.0,0.0,0.01,20.91,21.19,0.002,-0.998,0.001,2338,0,0.001,31,0,236.90000000000003,968419.3]
["2025-03-17T09:33:02.000000000",563.94,586.0,0.0,0.01,21.92,22.19,0.002,-0.998,0.001,2609,0,0.001,2,0,261.1,968419.3]
["2025-03-17T09:33:02.000000000",563.94,587.0,0.0,0.01,22.91,23.19,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,968419.3]
["2025-03-17T09:33:02.000000000",563.94,588.0,0.0,0.01,22.75,25.32,0.002,-0.998,0.001,3290,0,0.001,2,0,329.2,968419.3]
["2025-03-17T09:33:02.000000000",563.94,589.0,0.0,0.01,23.78,26.44,0.002,-0.998,0.001,2291,0,0.001,0,0,229.1,968419.3]
["2025-03-17T09:33:02.000000000",563.94,590.0,0.0,0.01,24.75,27.44,0.002,-0.998,0.001,4171,0,0.001,4,0,417.5,968419.3]
["2025-03-17T09:33:02.000000000",563.94,591.0,0.0,0.01,25.75,28.44,0.002,-0.998,0.001,3178,0,0.001,0,0,317.8,968419.3]
["2025-03-17T09:33:02.000000000",563.94,592.0,0.0,0.01,26.75,29.44,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,968419.3]
["2025-03-17T09:33:02.000000000",563.94,593.0,0.0,0.01,27.75,29.67,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,968419.3]
["2025-03-17T09:33:02.000000000",563.94,594.0,0.0,0.01,28.75,31.42,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,968419.3]
["2025-03-17T09:33:02.000000000",563.94,595.0,0.0,0.01,29.75,32.44,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,968419.3]
["2025-03-17T09:33:02.000000000",563.94,596.0,0.0,0.01,30.75,33.42,0.002,-0.998,0.0,1844,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,597.0,0.0,0.01,31.75,33.72,0.002,-0.998,0.0,2811,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,598.0,0.0,0.01,32.75,34.72,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,599.0,0.0,0.01,33.75,36.42,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,600.0,0.0,0.01,34.78,37.42,0.001,-0.998,0.0,3540,0,0.0,1,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,601.0,0.0,0.01,35.75,38.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,602.0,0.0,0.01,36.75,39.42,0.001,-0.999,0.0,3324,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:02.000000000",563.94,603.0,0.0,0.01,37.75,40.42,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,968419.3]
["2025-03-17T09:33:13.000000000",564.08,525.0,37.77,39.94,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,36,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,526.0,36.77,39.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,527.0,35.77,38.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,528.0,34.77,37.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,529.0,33.77,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,530.0,32.77,35.46,0.0,0.01,1.0,-0.001,0.0,277,0,0.0,6284,12,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,531.0,32.51,34.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,2636,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,532.0,31.47,33.52,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,533.0,29.77,32.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,605,7,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,534.0,28.77,30.92,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1604,2,160.4,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,535.0,27.83,30.45,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,2809,6,280.90000000000003,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,536.0,27.17,29.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,0,426.4,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,537.0,26.2,28.41,0.0,0.01,1.0,-0.002,0.0,417,0,0.001,1027,0,102.7,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,538.0,24.79,27.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,1,87.6,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,539.0,24.65,25.53,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,10,356.8,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,540.0,24.02,24.19,0.0,0.01,1.0,-0.002,0.0,340,1,0.001,7107,20,710.7,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,541.0,23.02,23.19,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,3922,21,392.2,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,542.0,22.02,22.19,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,52,306.1,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,543.0,21.02,21.2,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,5368,55,1073.6,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,544.0,20.02,20.2,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1687,133,337.40000000000003,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,545.0,19.02,19.21,0.01,0.02,1.0,-0.006,0.0,210,1,0.002,6768,375,1353.6,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,546.0,18.03,18.2,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,2479,408,495.8,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,547.0,17.03,17.19,0.01,0.02,1.0,-0.007,0.0,118,0,0.003,5534,786,1660.2,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,548.0,16.03,16.21,0.02,0.03,1.0,-0.01,0.0,148,3,0.004,3248,371,1299.2,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,549.0,15.04,15.15,0.02,0.03,1.0,-0.014,0.0,331,1,0.005,555,1018,277.5,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,550.0,14.04,14.22,0.04,0.05,1.0,-0.018,0.0,1426,15,0.007,4812,12983,3368.4,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,551.0,13.05,13.2,0.05,0.06,1.0,-0.022,0.0,804,16,0.008,1350,1960,1080.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,552.0,12.07,12.24,0.07,0.08,0.951,-0.03,0.003,1443,15,0.011,1960,948,2588.9,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,553.0,11.11,11.24,0.09,0.1,0.946,-0.041,0.008,1044,10,0.014,6021,1153,9264.6,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,554.0,10.15,10.27,0.13,0.14,0.937,-0.054,0.014,754,62,0.017,1495,1435,3597.1000000000004,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,555.0,9.19,9.32,0.18,0.19,0.923,-0.071,0.019,1565,46,0.022,17286,2927,41002.7,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,556.0,8.26,8.38,0.24,0.25,0.903,-0.093,0.025,1483,40,0.027,6128,1739,20253.1,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,557.0,7.37,7.45,0.33,0.34,0.877,-0.12,0.032,2244,101,0.033,6340,1976,28102.800000000003,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,558.0,6.48,6.56,0.44,0.45,0.845,-0.154,0.039,2039,131,0.04,8375,3094,41452.1,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,559.0,5.64,5.7,0.59,0.6,0.805,-0.194,0.047,3252,108,0.047,2401,4067,26569.1,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,560.0,4.83,4.88,0.78,0.79,0.758,-0.241,0.054,9391,473,0.055,2183,5994,62717.9,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,561.0,4.06,4.11,1.01,1.02,0.703,-0.297,0.061,7600,696,0.062,1167,2519,53595.4,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,562.0,3.37,3.39,1.3,1.32,0.64,-0.359,0.068,7438,2736,0.068,13553,5747,142738.80000000002,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,563.0,2.72,2.74,1.65,1.66,0.571,-0.428,0.073,1565,7188,0.073,4223,3496,42252.4,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,564.0,2.14,2.15,2.06,2.08,0.498,-0.501,0.075,6988,7425,0.076,418,1293,55586.8,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,565.0,1.63,1.64,2.55,2.57,0.421,-0.578,0.076,9200,5577,0.076,6107,527,116333.19999999998,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,566.0,1.2,1.21,3.12,3.15,0.346,-0.654,0.073,1801,8340,0.073,1128,209,21381.7,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,567.0,0.86,0.87,3.76,3.82,0.273,-0.726,0.067,8182,2940,0.067,1102,31,62202.8,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,568.0,0.6,0.61,4.5,4.56,0.209,-0.79,0.058,4188,3175,0.058,504,33,27213.6,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,569.0,0.4,0.41,5.3,5.37,0.155,-0.845,0.048,2463,1504,0.048,2599,15,24297.6,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,570.0,0.26,0.27,6.15,6.24,0.109,-0.891,0.038,21553,3494,0.038,4706,239,99784.2,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,571.0,0.17,0.18,7.06,7.15,0.076,-0.924,0.029,10876,1601,0.029,480,3,32932.4,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,572.0,0.1,0.11,7.95,8.09,0.052,-0.948,0.022,2384,961,0.022,177,1,5634.2,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,573.0,0.06,0.07,8.84,9.06,0.034,-0.966,0.015,8352,532,0.015,120,27,12708.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,574.0,0.03,0.04,9.81,10.04,0.02,-0.98,0.01,3440,320,0.01,153,0,3593.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,575.0,0.02,0.03,10.86,11.01,0.014,-0.986,0.007,4520,1163,0.007,51,2,3199.7,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,576.0,0.01,0.02,11.81,12.02,0.009,-0.991,0.005,3097,758,0.005,29,1,1563.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,577.0,0.01,0.02,12.84,13.0,0.008,-0.992,0.004,3170,2256,0.004,4,0,1269.6,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,578.0,0.0,0.01,13.83,14.01,0.003,-0.997,0.002,1534,1029,0.002,7,0,308.2,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,579.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,2542,13,0.002,11,0,510.6000000000001,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,580.0,0.0,0.01,15.81,16.0,0.003,-0.997,0.002,4241,15,0.002,29,0,853.9999999999999,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,581.0,0.0,0.01,16.8,17.05,0.003,-0.997,0.001,2099,0,0.001,21,0,212.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,582.0,0.0,0.01,17.78,18.04,0.003,-0.997,0.001,1644,1,0.001,1,21,164.5,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,583.0,0.0,0.01,18.77,19.05,0.003,-0.997,0.001,2189,15,0.001,1,0,219.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,584.0,0.0,0.01,19.77,20.05,0.002,-0.998,0.001,3141,0,0.001,0,0,314.1,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,585.0,0.0,0.01,20.76,21.05,0.002,-0.998,0.001,2338,0,0.001,31,0,236.90000000000003,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,586.0,0.0,0.01,21.76,22.05,0.002,-0.998,0.001,2609,0,0.001,2,0,261.1,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,587.0,0.0,0.01,22.76,23.05,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,588.0,0.0,0.01,23.76,24.05,0.002,-0.998,0.001,3290,0,0.001,2,0,329.2,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,589.0,0.0,0.01,24.3,26.35,0.002,-0.998,0.001,2291,0,0.001,0,0,229.1,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,590.0,0.0,0.01,24.75,27.35,0.002,-0.998,0.001,4171,0,0.001,4,0,417.5,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,591.0,0.0,0.01,25.75,28.35,0.002,-0.998,0.001,3178,0,0.001,0,0,317.8,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,592.0,0.0,0.01,26.75,29.35,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,593.0,0.0,0.01,27.75,30.26,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,594.0,0.0,0.01,28.6,31.26,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,595.0,0.0,0.01,30.28,32.3,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,596.0,0.0,0.01,30.73,32.78,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,597.0,0.0,0.01,31.73,33.78,0.002,-0.998,0.0,2811,0,0.0,0,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,598.0,0.0,0.01,32.73,34.78,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,599.0,0.0,0.01,33.55,35.78,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,600.0,0.0,0.01,34.73,36.78,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,601.0,0.0,0.01,35.73,38.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,602.0,0.0,0.01,36.73,39.25,0.001,-0.999,0.0,3324,0,0.0,0,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,603.0,0.0,0.01,38.3,40.25,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,961181.2999999998]
["2025-03-17T09:33:13.000000000",564.08,604.0,0.0,0.01,38.73,41.25,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,961181.2999999998]
["2025-03-17T09:33:25.000000000",564.165,525.0,37.86,40.5,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,3139,36,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,526.0,36.86,39.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,527.0,35.86,38.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,528.0,35.61,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,529.0,34.61,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,530.0,33.01,34.87,0.0,0.01,0.999,-0.001,0.0,277,0,0.0,6284,12,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,531.0,31.87,33.87,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,2636,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,532.0,30.87,32.85,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,533.0,29.86,32.5,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,605,7,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,534.0,29.61,30.82,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1604,2,161.5,966433.3]
["2025-03-17T09:33:25.000000000",564.165,535.0,28.61,29.82,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,2809,6,295.90000000000003,966433.3]
["2025-03-17T09:33:25.000000000",564.165,536.0,27.59,29.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,0,426.4,966433.3]
["2025-03-17T09:33:25.000000000",564.165,537.0,26.0,27.81,0.0,0.01,0.998,-0.002,0.001,417,0,0.001,1027,0,144.4,966433.3]
["2025-03-17T09:33:25.000000000",564.165,538.0,25.22,26.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,876,1,87.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,539.0,23.92,25.6,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,10,365.9,966433.3]
["2025-03-17T09:33:25.000000000",564.165,540.0,24.04,24.29,0.0,0.01,0.998,-0.002,0.001,340,1,0.001,7107,20,744.7,966433.3]
["2025-03-17T09:33:25.000000000",564.165,541.0,23.05,23.3,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,3922,21,396.1,966433.3]
["2025-03-17T09:33:25.000000000",564.165,542.0,22.05,22.3,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,54,309.1,966433.3]
["2025-03-17T09:33:25.000000000",564.165,543.0,21.06,21.3,0.01,0.02,0.994,-0.006,0.002,61,0,0.002,5368,59,1085.8,966433.3]
["2025-03-17T09:33:25.000000000",564.165,544.0,20.06,20.3,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,1687,133,345.40000000000003,966433.3]
["2025-03-17T09:33:25.000000000",564.165,545.0,19.06,19.31,0.01,0.02,0.994,-0.006,0.002,210,1,0.002,6768,400,1395.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,546.0,18.07,18.31,0.01,0.02,0.994,-0.006,0.002,76,0,0.002,2479,409,511.00000000000006,966433.3]
["2025-03-17T09:33:25.000000000",564.165,547.0,17.09,17.31,0.01,0.02,0.993,-0.007,0.003,118,0,0.003,5534,787,1695.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,548.0,16.1,16.31,0.02,0.03,0.99,-0.01,0.004,148,3,0.004,3248,374,1358.4,966433.3]
["2025-03-17T09:33:25.000000000",564.165,549.0,15.13,15.29,0.02,0.03,0.989,-0.011,0.004,331,1,0.004,555,1021,354.40000000000003,966433.3]
["2025-03-17T09:33:25.000000000",564.165,550.0,14.14,14.31,0.04,0.05,0.982,-0.018,0.006,1426,15,0.006,4812,13043,3742.8,966433.3]
["2025-03-17T09:33:25.000000000",564.165,551.0,13.14,13.32,0.05,0.06,0.978,-0.022,0.008,804,16,0.008,1350,2161,1723.1999999999998,966433.3]
["2025-03-17T09:33:25.000000000",564.165,552.0,12.17,12.34,0.07,0.08,0.97,-0.03,0.01,1443,15,0.01,1960,970,3403.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,553.0,11.21,11.35,0.09,0.1,0.963,-0.037,0.013,1044,10,0.013,6021,1215,9184.5,966433.3]
["2025-03-17T09:33:25.000000000",564.165,554.0,10.25,10.37,0.12,0.13,0.949,-0.051,0.017,754,62,0.017,1495,1663,3823.3,966433.3]
["2025-03-17T09:33:25.000000000",564.165,555.0,9.28,9.42,0.17,0.18,0.935,-0.065,0.021,1565,49,0.021,17286,3264,39587.100000000006,966433.3]
["2025-03-17T09:33:25.000000000",564.165,556.0,8.37,8.48,0.24,0.25,0.915,-0.088,0.026,1483,40,0.026,6128,1797,19788.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,557.0,7.46,7.53,0.32,0.33,0.888,-0.113,0.032,2244,103,0.032,6340,2171,27468.8,966433.3]
["2025-03-17T09:33:25.000000000",564.165,558.0,6.57,6.64,0.43,0.44,0.856,-0.146,0.039,2039,133,0.039,8375,3382,40614.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,559.0,5.71,5.78,0.58,0.59,0.816,-0.185,0.046,3252,120,0.046,2401,4455,26003.800000000003,966433.3]
["2025-03-17T09:33:25.000000000",564.165,560.0,4.9,4.96,0.76,0.77,0.768,-0.231,0.053,9391,530,0.054,2183,6639,61560.5,966433.3]
["2025-03-17T09:33:25.000000000",564.165,561.0,4.14,4.18,0.98,1.0,0.714,-0.285,0.061,7600,723,0.061,1167,2949,53478.69999999999,966433.3]
["2025-03-17T09:33:25.000000000",564.165,562.0,3.43,3.46,1.26,1.28,0.655,-0.347,0.067,7438,2980,0.067,13553,6044,140639.69999999998,966433.3]
["2025-03-17T09:33:25.000000000",564.165,563.0,2.77,2.8,1.61,1.62,0.587,-0.415,0.072,1565,7707,0.072,4223,3855,41673.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,564.0,2.18,2.2,2.01,2.02,0.513,-0.488,0.076,6988,8599,0.076,418,1619,56285.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,565.0,1.67,1.68,2.49,2.51,0.436,-0.565,0.076,9200,6720,0.076,6107,778,116333.19999999998,966433.3]
["2025-03-17T09:33:25.000000000",564.165,566.0,1.23,1.24,3.05,3.07,0.359,-0.644,0.074,1801,9196,0.073,1128,210,21561.8,966433.3]
["2025-03-17T09:33:25.000000000",564.165,567.0,0.88,0.89,3.69,3.75,0.285,-0.718,0.068,8182,3318,0.068,1102,115,63131.20000000001,966433.3]
["2025-03-17T09:33:25.000000000",564.165,568.0,0.61,0.62,4.42,4.47,0.219,-0.783,0.06,4188,3490,0.059,504,36,28101.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,569.0,0.41,0.42,5.21,5.28,0.162,-0.838,0.05,2463,1951,0.049,2599,16,25050.1,966433.3]
["2025-03-17T09:33:25.000000000",564.165,570.0,0.27,0.28,6.03,6.15,0.116,-0.882,0.04,21553,3792,0.039,4706,283,104565.4,966433.3]
["2025-03-17T09:33:25.000000000",564.165,571.0,0.17,0.18,6.9,7.06,0.08,-0.915,0.031,10876,1709,0.028,480,23,35059.6,966433.3]
["2025-03-17T09:33:25.000000000",564.165,572.0,0.1,0.11,7.84,8.0,0.052,-0.939,0.022,2384,1020,0.017,177,1,5545.7,966433.3]
["2025-03-17T09:33:25.000000000",564.165,573.0,0.06,0.07,8.75,8.99,0.034,-0.951,0.016,8352,535,0.007,120,51,13447.2,966433.3]
["2025-03-17T09:33:25.000000000",564.165,574.0,0.03,0.04,9.72,9.96,0.02,-1.0,0.01,3440,344,0.0,153,0,3440.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,575.0,0.02,0.03,10.74,10.97,0.014,-1.0,0.007,4520,1168,0.0,51,2,3164.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,576.0,0.01,0.02,11.73,11.95,0.009,-1.0,0.005,3097,1284,0.0,29,1,1548.5000000000002,966433.3]
["2025-03-17T09:33:25.000000000",564.165,577.0,0.01,0.02,12.74,12.96,0.009,-1.0,0.004,3170,2356,0.0,4,0,1268.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,578.0,0.0,0.01,13.71,13.97,0.003,-1.0,0.002,1534,1039,0.0,7,0,306.8,966433.3]
["2025-03-17T09:33:25.000000000",564.165,579.0,0.0,0.01,14.69,14.96,0.003,-1.0,0.002,2542,13,0.0,11,0,508.4,966433.3]
["2025-03-17T09:33:25.000000000",564.165,580.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,4241,15,0.0,29,0,848.1999999999999,966433.3]
["2025-03-17T09:33:25.000000000",564.165,581.0,0.0,0.01,16.69,16.95,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,966433.3]
["2025-03-17T09:33:25.000000000",564.165,582.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,1644,1,0.0,1,28,164.4,966433.3]
["2025-03-17T09:33:25.000000000",564.165,583.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,2189,15,0.0,1,0,218.9,966433.3]
["2025-03-17T09:33:25.000000000",564.165,584.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,966433.3]
["2025-03-17T09:33:25.000000000",564.165,585.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,2338,0,0.0,31,0,233.8,966433.3]
["2025-03-17T09:33:25.000000000",564.165,586.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,966433.3]
["2025-03-17T09:33:25.000000000",564.165,587.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,966433.3]
["2025-03-17T09:33:25.000000000",564.165,588.0,0.0,0.01,23.68,23.95,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,589.0,0.0,0.01,23.44,26.14,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,966433.3]
["2025-03-17T09:33:25.000000000",564.165,590.0,0.0,0.01,24.44,26.45,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,966433.3]
["2025-03-17T09:33:25.000000000",564.165,591.0,0.0,0.01,26.19,28.14,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,966433.3]
["2025-03-17T09:33:25.000000000",564.165,592.0,0.0,0.01,26.96,29.14,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,966433.3]
["2025-03-17T09:33:25.000000000",564.165,593.0,0.0,0.01,27.44,30.14,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,966433.3]
["2025-03-17T09:33:25.000000000",564.165,594.0,0.0,0.01,28.44,30.39,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,966433.3]
["2025-03-17T09:33:25.000000000",564.165,595.0,0.0,0.01,29.54,32.14,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,966433.3]
["2025-03-17T09:33:25.000000000",564.165,596.0,0.0,0.01,31.18,33.14,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,966433.3]
["2025-03-17T09:33:25.000000000",564.165,597.0,0.0,0.01,31.55,34.14,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,598.0,0.0,0.01,33.17,34.39,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,599.0,0.0,0.01,34.17,36.14,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,600.0,0.0,0.01,34.44,37.14,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,601.0,0.0,0.01,35.44,38.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,602.0,0.0,0.01,36.53,39.14,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,603.0,0.0,0.01,37.44,40.14,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,966433.3]
["2025-03-17T09:33:25.000000000",564.165,604.0,0.0,0.01,38.44,41.14,0.001,-1.0,0.0,3926,0,0.0,0,0,0.0,966433.3]
["2025-03-17T09:33:36.000000000",564.32,525.0,38.56,40.46,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,36,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,526.0,36.92,39.51,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,527.0,35.92,38.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,528.0,35.67,36.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,529.0,33.92,36.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,530.0,33.58,35.49,0.0,0.01,1.0,-0.001,0.0,277,0,0.0,6284,12,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,531.0,32.58,33.81,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,2636,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,532.0,30.92,33.49,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,533.0,30.67,32.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,605,7,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,534.0,29.7,30.85,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1604,2,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,535.0,28.14,30.54,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,2809,6,280.90000000000003,960770.6]
["2025-03-17T09:33:36.000000000",564.32,536.0,27.58,29.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,0,426.4,960770.6]
["2025-03-17T09:33:36.000000000",564.32,537.0,26.21,27.81,0.0,0.01,1.0,-0.002,0.0,417,0,0.001,1027,0,102.7,960770.6]
["2025-03-17T09:33:36.000000000",564.32,538.0,24.92,27.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,1,87.6,960770.6]
["2025-03-17T09:33:36.000000000",564.32,539.0,23.92,25.81,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,10,356.8,960770.6]
["2025-03-17T09:33:36.000000000",564.32,540.0,24.16,24.39,0.0,0.01,1.0,-0.002,0.0,340,1,0.001,7107,20,710.7,960770.6]
["2025-03-17T09:33:36.000000000",564.32,541.0,23.17,23.39,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,3922,21,392.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,542.0,22.17,22.39,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,55,306.1,960770.6]
["2025-03-17T09:33:36.000000000",564.32,543.0,21.17,21.39,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,5368,129,1073.6,960770.6]
["2025-03-17T09:33:36.000000000",564.32,544.0,20.17,20.41,0.01,0.02,1.0,-0.006,0.0,40,0,0.002,1687,139,337.40000000000003,960770.6]
["2025-03-17T09:33:36.000000000",564.32,545.0,19.17,19.45,0.01,0.02,1.0,-0.006,0.0,210,1,0.002,6768,401,1353.6,960770.6]
["2025-03-17T09:33:36.000000000",564.32,546.0,18.26,18.45,0.01,0.02,1.0,-0.006,0.0,76,0,0.002,2479,409,495.8,960770.6]
["2025-03-17T09:33:36.000000000",564.32,547.0,17.2,17.4,0.01,0.02,1.0,-0.007,0.0,118,0,0.003,5534,789,1660.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,548.0,16.21,16.43,0.02,0.03,1.0,-0.01,0.0,148,3,0.004,3248,374,1299.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,549.0,15.24,15.42,0.02,0.03,1.0,-0.011,0.0,331,2,0.004,555,1021,222.00000000000003,960770.6]
["2025-03-17T09:33:36.000000000",564.32,550.0,14.27,14.41,0.04,0.05,1.0,-0.018,0.0,1426,15,0.006,4812,13085,2887.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,551.0,13.26,13.44,0.05,0.06,1.0,-0.022,0.0,804,16,0.008,1350,2182,1080.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,552.0,12.3,12.44,0.07,0.08,0.953,-0.03,0.004,1443,15,0.01,1960,1005,2537.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,553.0,11.35,11.46,0.09,0.1,0.949,-0.037,0.007,1044,10,0.013,6021,1476,8558.099999999999,960770.6]
["2025-03-17T09:33:36.000000000",564.32,554.0,10.37,10.49,0.13,0.14,0.94,-0.051,0.013,754,62,0.017,1495,1670,3521.7,960770.6]
["2025-03-17T09:33:36.000000000",564.32,555.0,9.44,9.52,0.17,0.18,0.928,-0.065,0.018,1565,49,0.021,17286,3377,39117.600000000006,960770.6]
["2025-03-17T09:33:36.000000000",564.32,556.0,8.48,8.6,0.23,0.24,0.909,-0.087,0.024,1483,41,0.026,6128,1857,19492.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,557.0,7.6,7.64,0.31,0.32,0.883,-0.114,0.031,2244,109,0.032,6340,2283,27244.399999999998,960770.6]
["2025-03-17T09:33:36.000000000",564.32,558.0,6.7,6.75,0.42,0.43,0.853,-0.146,0.038,2039,134,0.039,8375,3530,40410.7,960770.6]
["2025-03-17T09:33:36.000000000",564.32,559.0,5.84,5.89,0.56,0.57,0.815,-0.184,0.045,3252,134,0.046,2401,4741,25678.6,960770.6]
["2025-03-17T09:33:36.000000000",564.32,560.0,5.03,5.07,0.74,0.75,0.768,-0.231,0.053,9391,558,0.053,2183,6839,61342.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,561.0,4.24,4.28,0.95,0.96,0.716,-0.284,0.06,7600,734,0.06,1167,3234,52602.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,562.0,3.53,3.55,1.22,1.23,0.655,-0.345,0.067,7438,3088,0.067,13553,6379,140639.69999999998,960770.6]
["2025-03-17T09:33:36.000000000",564.32,563.0,2.86,2.87,1.55,1.56,0.588,-0.412,0.072,1565,8169,0.072,4223,3958,41673.6,960770.6]
["2025-03-17T09:33:36.000000000",564.32,564.0,2.26,2.27,1.95,1.96,0.515,-0.485,0.076,6988,9109,0.075,418,1919,56243.8,960770.6]
["2025-03-17T09:33:36.000000000",564.32,565.0,1.73,1.74,2.42,2.43,0.438,-0.562,0.077,9200,7480,0.076,6107,808,117253.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,566.0,1.28,1.29,2.96,2.98,0.361,-0.639,0.074,1801,9521,0.074,1128,222,21674.6,960770.6]
["2025-03-17T09:33:36.000000000",564.32,567.0,0.92,0.93,3.6,3.63,0.287,-0.713,0.068,8182,3675,0.068,1102,117,63131.20000000001,960770.6]
["2025-03-17T09:33:36.000000000",564.32,568.0,0.64,0.65,4.31,4.35,0.22,-0.78,0.06,4188,3629,0.06,504,40,28152.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,569.0,0.43,0.44,5.1,5.16,0.162,-0.836,0.051,2463,2353,0.049,2599,16,25296.4,960770.6]
["2025-03-17T09:33:36.000000000",564.32,570.0,0.28,0.29,5.95,6.02,0.114,-0.883,0.04,21553,4168,0.038,4706,284,104094.8,960770.6]
["2025-03-17T09:33:36.000000000",564.32,571.0,0.17,0.18,6.81,6.94,0.08,-0.914,0.031,10876,1794,0.028,480,23,35059.6,960770.6]
["2025-03-17T09:33:36.000000000",564.32,572.0,0.11,0.12,7.74,7.88,0.052,-0.937,0.022,2384,1074,0.017,177,1,5545.7,960770.6]
["2025-03-17T09:33:36.000000000",564.32,573.0,0.06,0.07,8.63,8.88,0.034,-0.949,0.016,8352,598,0.007,120,51,13447.2,960770.6]
["2025-03-17T09:33:36.000000000",564.32,574.0,0.03,0.04,9.65,9.86,0.02,-1.0,0.01,3440,348,0.0,153,0,3440.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,575.0,0.02,0.03,10.65,10.86,0.014,-1.0,0.007,4520,1173,0.0,51,7,3164.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,576.0,0.01,0.02,11.64,11.85,0.009,-1.0,0.005,3097,1315,0.0,29,1,1548.5000000000002,960770.6]
["2025-03-17T09:33:36.000000000",564.32,577.0,0.01,0.02,12.64,12.85,0.009,-1.0,0.004,3170,2367,0.0,4,0,1268.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,578.0,0.0,0.01,13.65,13.85,0.003,-1.0,0.002,1534,1039,0.0,7,0,306.8,960770.6]
["2025-03-17T09:33:36.000000000",564.32,579.0,0.0,0.01,14.6,14.84,0.003,-1.0,0.002,2542,15,0.0,11,0,508.4,960770.6]
["2025-03-17T09:33:36.000000000",564.32,580.0,0.0,0.01,15.61,15.84,0.003,-1.0,0.002,4241,15,0.0,29,0,848.1999999999999,960770.6]
["2025-03-17T09:33:36.000000000",564.32,581.0,0.0,0.01,16.6,16.84,0.003,-1.0,0.001,2099,0,0.0,21,0,209.90000000000003,960770.6]
["2025-03-17T09:33:36.000000000",564.32,582.0,0.0,0.01,17.59,17.84,0.003,-1.0,0.001,1644,1,0.0,1,28,164.4,960770.6]
["2025-03-17T09:33:36.000000000",564.32,583.0,0.0,0.01,18.58,18.84,0.003,-1.0,0.001,2189,15,0.0,1,0,218.9,960770.6]
["2025-03-17T09:33:36.000000000",564.32,584.0,0.0,0.01,19.58,19.84,0.002,-1.0,0.001,3141,0,0.0,0,0,314.1,960770.6]
["2025-03-17T09:33:36.000000000",564.32,585.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,2338,0,0.0,31,1,233.8,960770.6]
["2025-03-17T09:33:36.000000000",564.32,586.0,0.0,0.01,21.58,21.84,0.002,-1.0,0.001,2609,0,0.0,2,0,260.9,960770.6]
["2025-03-17T09:33:36.000000000",564.32,587.0,0.0,0.01,22.58,22.84,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,960770.6]
["2025-03-17T09:33:36.000000000",564.32,588.0,0.0,0.01,23.58,23.84,0.002,-1.0,0.001,3290,0,0.0,2,0,329.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,589.0,0.0,0.01,23.51,26.09,0.002,-1.0,0.001,2291,0,0.0,0,0,229.1,960770.6]
["2025-03-17T09:33:36.000000000",564.32,590.0,0.0,0.01,24.51,27.09,0.002,-1.0,0.001,4171,0,0.0,4,0,417.1,960770.6]
["2025-03-17T09:33:36.000000000",564.32,591.0,0.0,0.01,25.5,28.09,0.002,-1.0,0.001,3178,0,0.0,0,0,317.8,960770.6]
["2025-03-17T09:33:36.000000000",564.32,592.0,0.0,0.01,26.51,29.09,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,960770.6]
["2025-03-17T09:33:36.000000000",564.32,593.0,0.0,0.01,27.51,30.09,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,960770.6]
["2025-03-17T09:33:36.000000000",564.32,594.0,0.0,0.01,28.5,30.38,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,960770.6]
["2025-03-17T09:33:36.000000000",564.32,595.0,0.0,0.01,29.54,31.38,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,960770.6]
["2025-03-17T09:33:36.000000000",564.32,596.0,0.0,0.01,30.51,33.09,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,960770.6]
["2025-03-17T09:33:36.000000000",564.32,597.0,0.0,0.01,32.18,34.09,0.002,-1.0,0.0,2811,0,0.0,0,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,598.0,0.0,0.01,33.08,35.09,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,599.0,0.0,0.01,33.51,36.09,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,600.0,0.0,0.01,34.5,37.09,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,601.0,0.0,0.01,36.19,38.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,602.0,0.0,0.01,36.53,39.09,0.001,-1.0,0.0,3324,0,0.0,0,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,603.0,0.0,0.01,37.51,40.09,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,960770.6]
["2025-03-17T09:33:36.000000000",564.32,604.0,0.0,0.01,39.17,41.09,0.001,-1.0,0.0,3926,0,0.0,0,0,0.0,960770.6]
["2025-03-17T09:33:47.000000000",564.26,558.0,6.66,6.72,0.42,0.43,0.853,-0.146,0.038,2039,135,0.039,8375,3579,40410.7,960770.6]
["2025-03-17T09:33:58.000000000",564.205,548.0,16.19,16.38,0.02,0.03,1.0,-0.01,0.0,148,3,0.004,3248,375,1299.2,959057.2999999998]
["2025-03-17T09:34:10.000000000",564.365,546.0,18.25,18.45,0.01,0.02,1.0,-0.006,0.0,76,10,0.002,2479,462,495.8,963903.4]
["2025-03-17T09:34:21.000000000",564.31,561.0,4.24,4.29,0.95,0.97,0.725,-0.274,0.059,7600,775,0.059,1167,3558,51725.3,963318.6]
["2025-03-17T09:34:32.000000000",564.295,583.0,0.0,0.01,18.61,20.05,0.003,-0.997,0.001,2189,15,0.001,1,0,219.0,963318.6]
["2025-03-17T09:34:44.000000000",564.11,595.0,0.0,0.01,29.51,31.5,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,962310.1999999998]
["2025-03-17T09:34:55.000000000",564.33,596.0,0.0,0.01,30.52,32.25,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,966264.4]
["2025-03-17T09:35:08.000000000",564.465,572.0,0.1,0.11,7.6,7.73,0.054,-0.938,0.024,2384,2300,0.018,177,5,6040.2,966165.3000000002]
["2025-03-17T09:35:33.000000000",564.67,529.0,34.08,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,962043.0]
["2025-03-17T09:35:33.000000000",564.67,550.0,14.58,14.82,0.03,0.04,1.0,-0.015,0.0,1426,28,0.006,4812,14970,2887.2,962043.0]
["2025-03-17T09:35:45.000000000",564.645,539.0,24.36,26.18,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,10,356.8,961231.2]
["2025-03-17T09:35:56.000000000",564.76,563.0,3.13,3.15,1.39,1.4,0.624,-0.372,0.07,1565,9597,0.07,4223,6812,40516.0,958517.3]
["2025-03-17T09:36:07.000000000",564.9,598.0,0.0,0.01,32.02,34.49,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,959561.7]
["2025-03-17T09:36:30.000000000",565.175,529.0,35.48,37.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,962042.4]
["2025-03-17T09:36:30.000000000",565.175,599.0,0.0,0.01,32.75,35.24,0.002,-0.998,0.001,3089,0,0.0,0,0,308.9,962042.4]
["2025-03-17T09:36:41.000000000",565.18,566.0,1.6,1.62,2.43,2.46,0.437,-0.569,0.079,1801,15534,0.077,1128,1147,22913.5,962196.3]
["2025-03-17T09:37:04.000000000",565.335,532.0,31.94,34.5,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,960333.9]
["2025-03-17T09:37:15.000000000",565.44,545.0,19.07,20.57,0.01,0.02,1.0,-0.006,0.0,210,2,0.002,6768,817,1353.6,960640.6]
["2025-03-17T09:37:15.000000000",565.44,576.0,0.01,0.02,10.46,11.16,0.01,-0.99,0.006,3097,1540,0.006,29,1,1875.6,960640.6]
["2025-03-17T09:37:27.000000000",565.38,566.0,1.67,1.68,2.32,2.34,0.449,-0.552,0.08,1801,17308,0.079,1128,1425,23319.2,958307.5]
["2025-03-17T09:37:38.000000000",565.285,592.0,0.0,0.01,25.46,28.08,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,961188.6]
["2025-03-17T09:37:50.000000000",565.285,579.0,0.0,0.01,13.61,15.02,0.003,-0.997,0.002,2542,35,0.002,11,0,510.6000000000001,961188.6]
["2025-03-17T09:38:01.000000000",565.295,601.0,0.0,0.01,34.4,37.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,960896.7]
["2025-03-17T09:38:13.000000000",565.295,559.0,6.66,6.73,0.44,0.45,0.851,-0.147,0.038,3252,345,0.039,2401,9805,21721.5,958844.1]
["2025-03-17T09:38:35.000000000",565.29,534.0,30.08,31.88,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,1604,69,0.0,959993.1]
["2025-03-17T09:38:47.000000000",565.405,538.0,27.03,27.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,12,87.6,960073.9]
["2025-03-17T09:38:47.000000000",565.405,578.0,0.0,0.01,12.44,13.94,0.003,-0.996,0.002,1534,1880,0.002,7,0,308.2,960073.9]
["2025-03-17T09:38:58.000000000",565.285,568.0,0.78,0.79,3.51,3.56,0.285,-0.714,0.074,4188,13097,0.074,504,190,34720.8,953618.1]
["2025-03-17T09:39:09.000000000",565.225,585.0,0.0,0.01,19.67,19.96,0.002,-0.997,0.001,2338,49,0.001,31,14,236.90000000000003,960272.9]
["2025-03-17T09:39:21.000000000",565.435,581.0,0.0,0.01,15.47,15.74,0.003,-0.997,0.002,2099,0,0.002,21,0,424.0,958839.1]
["2025-03-17T09:39:45.000000000",565.635,564.0,2.99,3.01,1.4,1.42,0.599,-0.399,0.073,6988,20627,0.073,418,9877,54063.79999999999,955878.2]
["2025-03-17T09:39:56.000000000",565.595,546.0,19.45,19.73,0.01,0.02,1.0,-0.006,0.0,76,20,0.002,2479,755,495.8,956976.4]
["2025-03-17T09:40:08.000000000",565.595,536.0,28.76,30.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,2,426.4,958390.9]
["2025-03-17T09:40:19.000000000",565.72,531.0,34.03,35.26,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2636,0,0.0,958390.9]
["2025-03-17T09:40:19.000000000",565.72,580.0,0.0,0.01,14.19,14.46,0.003,-0.997,0.002,4241,138,0.002,29,12,853.9999999999999,958390.9]
["2025-03-17T09:41:06.000000000",565.78,588.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,3290,0,0.001,2,0,329.2,955421.2]
["2025-03-17T09:41:17.000000000",565.97,593.0,0.0,0.01,25.87,28.92,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,956828.7]
["2025-03-17T09:41:29.000000000",566.12,584.0,0.0,0.01,17.83,18.05,0.003,-1.0,0.001,3141,0,0.0,0,0,314.1,962065.4]
["2025-03-17T09:41:51.000000000",565.95,557.0,9.09,9.19,0.22,0.23,0.921,-0.075,0.02,2244,158,0.022,6340,6688,18436.0,1538198.200000001]
["2025-03-17T09:42:03.000000000",565.95,548.0,17.81,18.04,0.01,0.02,1.0,-0.006,0.0,148,10,0.002,3248,3429,649.6,953040.5]
["2025-03-17T09:42:14.000000000",565.835,538.0,27.45,28.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,12,87.6,953352.5]
["2025-03-17T09:42:14.000000000",565.835,604.0,0.0,0.01,36.81,39.3,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,953352.5]
["2025-03-17T09:42:36.000000000",565.86,551.0,14.81,14.94,0.03,0.04,1.0,-0.014,0.0,804,33,0.005,1350,2710,675.0,957270.1]
["2025-03-17T09:42:48.000000000",565.845,583.0,0.0,0.01,17.01,17.31,0.003,-0.997,0.001,2189,15,0.001,1,0,219.0,958114.6999999998]
["2025-03-17T09:42:48.000000000",565.845,595.0,0.0,0.01,27.83,30.5,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,958114.6999999998]
["2025-03-17T09:43:11.000000000",565.96,586.0,0.0,0.01,19.9,20.2,0.002,-0.998,0.001,2609,0,0.001,2,1,261.1,960960.9]
["2025-03-17T09:43:22.000000000",566.055,551.0,14.95,15.09,0.03,0.04,1.0,-0.014,0.0,804,34,0.005,1350,2720,675.0,960960.9]
["2025-03-17T09:43:33.000000000",566.03,551.0,14.95,15.09,0.03,0.04,1.0,-0.014,0.0,804,34,0.005,1350,2721,675.0,965684.4]
["2025-03-17T09:43:45.000000000",565.82,527.0,37.66,40.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,961172.6]
["2025-03-17T09:43:56.000000000",565.84,563.0,3.82,3.84,1.05,1.06,0.7,-0.302,0.064,1565,12030,0.064,4223,16384,37043.2,1667508.7000000004]
["2025-03-17T09:44:08.000000000",565.89,553.0,12.85,12.95,0.06,0.07,0.956,-0.026,6.775,1044,12,0.009,6021,4308,712728.9,1667508.7000000004]
["2025-03-17T09:44:19.000000000",565.855,576.0,0.01,0.02,10.02,10.34,0.01,-0.99,0.006,3097,2601,0.006,29,1,1875.6,962121.0]
["2025-03-17T09:44:30.000000000",565.745,598.0,0.0,0.01,31.43,33.45,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,960394.7]
["2025-03-17T09:44:42.000000000",565.845,553.0,12.81,12.92,0.06,0.07,0.955,-0.026,0.003,1044,13,0.009,6021,4317,5732.099999999999,963919.9]
["2025-03-17T09:44:53.000000000",565.85,530.0,35.04,37.05,0.0,0.01,1.0,-0.001,0.0,277,3,0.0,6284,14,0.0,963919.9]
["2025-03-17T09:45:04.000000000",566.075,602.0,0.0,0.01,34.74,36.58,0.001,-0.998,0.0,3324,0,0.0,0,0,0.0,963402.8]
["2025-03-17T09:45:15.000000000",566.17,603.0,0.0,0.01,35.58,38.22,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,1026920.5000000002]
["2025-03-17T09:45:27.000000000",566.075,566.0,1.98,2.0,1.94,1.96,0.505,-0.496,0.081,1801,36350,0.081,1128,9581,23724.9,1624424.8]
["2025-03-17T09:45:38.000000000",566.025,580.0,0.0,0.01,12.68,14.13,0.003,-0.997,0.002,4241,221,0.002,29,112,853.9999999999999,1624424.8]
["2025-03-17T09:45:49.000000000",566.075,579.0,0.0,0.01,12.81,13.08,0.003,-0.996,0.002,2542,39,0.002,11,0,510.6000000000001,963181.1]
["2025-03-17T09:46:00.000000000",566.135,601.0,0.0,0.01,33.54,36.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,966038.1]
["2025-03-17T09:46:11.000000000",566.27,547.0,19.16,19.39,0.01,0.02,1.0,-0.006,0.0,118,0,0.002,5534,1207,1106.8,1783303.4000000004]
["2025-03-17T09:46:23.000000000",566.015,532.0,32.44,35.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,0,0.0,1783303.4000000004]
["2025-03-17T09:46:34.000000000",565.985,603.0,0.0,0.01,36.43,38.19,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,1162599.6000000006]
["2025-03-17T09:46:45.000000000",566.0,595.0,0.0,0.01,27.83,30.34,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,968438.1]
["2025-03-17T09:46:56.000000000",566.165,568.0,1.03,1.04,2.88,2.92,0.343,-0.657,0.081,4188,26687,0.081,504,598,38005.2,964338.3]
["2025-03-17T09:47:07.000000000",566.2,573.0,0.07,0.08,6.84,6.97,0.046,-0.954,0.024,8352,3366,0.024,120,139,20332.8,964338.3]
["2025-03-17T09:47:19.000000000",565.985,580.0,0.0,0.01,13.95,14.19,0.003,-0.997,0.002,4241,225,0.002,29,112,853.9999999999999,968085.2000000002]
["2025-03-17T09:47:30.000000000",565.96,602.0,0.0,0.01,34.78,37.37,0.002,-0.998,0.0,3324,0,0.0,0,0,0.0,968526.3]
["2025-03-17T09:47:52.000000000",565.73,541.0,23.59,26.05,0.0,0.01,1.0,-0.002,0.0,39,3,0.001,3922,154,392.2,965339.5]
["2025-03-17T09:48:04.000000000",565.66,535.0,30.07,32.01,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,126,0.0,965877.1]
["2025-03-17T09:48:04.000000000",565.66,598.0,0.0,0.01,31.0,33.56,0.002,-0.998,0.001,1839,0,0.001,0,0,183.9,965877.1]
["2025-03-17T09:48:15.000000000",565.65,547.0,18.51,18.8,0.01,0.02,1.0,-0.006,0.0,118,2,0.002,5534,1208,1106.8,964898.0]
["2025-03-17T09:48:26.000000000",565.495,569.0,0.52,0.53,4.05,4.1,0.212,-0.788,0.066,2463,17610,0.066,2599,552,33409.200000000004,966872.4]
["2025-03-17T09:48:37.000000000",565.365,565.0,2.15,2.17,1.81,1.82,0.539,-0.461,0.079,9200,37429,0.078,6107,27684,120314.6,966872.4]
["2025-03-17T09:48:49.000000000",565.32,582.0,0.0,0.01,16.53,16.83,0.003,-0.997,0.001,1644,46,0.001,1,45,164.5,967468.8]
["2025-03-17T09:49:11.000000000",565.03,544.0,20.92,21.17,0.01,0.02,1.0,-0.006,0.0,40,2,0.002,1687,301,337.40000000000003,973761.4]
["2025-03-17T09:49:11.000000000",565.03,595.0,0.0,0.01,28.64,31.24,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,973761.4]
["2025-03-17T09:49:34.000000000",564.905,536.0,27.56,30.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,42,426.4,972555.9]
["2025-03-17T09:49:34.000000000",564.905,590.0,0.0,0.01,23.83,26.4,0.002,-0.998,0.001,4171,60,0.001,4,0,417.5,972555.9]
["2025-03-17T09:49:56.000000000",564.775,549.0,15.65,15.88,0.02,0.03,1.0,-0.01,0.0,331,5,0.004,555,2272,222.00000000000003,973290.0999999996]
["2025-03-17T09:49:56.000000000",564.775,570.0,0.23,0.24,5.44,5.5,0.118,-0.882,0.047,21553,28035,0.046,4706,2450,122946.7,973290.0999999996]
["2025-03-17T09:50:19.000000000",564.555,559.0,5.94,5.99,0.45,0.46,0.842,-0.157,0.043,3252,614,0.043,2401,17947,24307.9,972722.9]
["2025-03-17T09:50:19.000000000",564.555,583.0,0.0,0.01,18.35,18.61,0.003,-0.997,0.001,2189,18,0.001,1,0,219.0,972722.9]
["2025-03-17T09:50:41.000000000",564.925,536.0,28.0,29.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,42,426.4,972739.0000000002]
["2025-03-17T09:50:41.000000000",564.925,596.0,0.0,0.01,29.73,32.45,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,972739.0000000002]
["2025-03-17T09:51:04.000000000",565.165,539.0,24.71,27.47,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,10,365.9,977952.7]
["2025-03-17T09:51:04.000000000",565.165,584.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,3141,0,0.0,0,0,314.1,977952.7]
["2025-03-17T09:51:27.000000000",565.22,552.0,13.21,13.34,0.03,0.04,1.0,-0.019,0.0,1443,26,0.007,1960,5643,1372.0,969700.3999999996]
["2025-03-17T09:51:38.000000000",564.955,566.0,1.43,1.44,2.46,2.48,0.438,-0.562,0.083,1801,47944,0.083,1128,22424,24310.700000000004,970758.3]
["2025-03-17T09:51:49.000000000",565.315,565.0,2.11,2.12,1.79,1.81,0.506,-0.492,0.081,9200,43267,0.081,6107,42790,123986.7,974811.9]
["2025-03-17T09:51:49.000000000",565.315,586.0,0.0,0.01,20.54,20.82,0.002,-1.0,0.001,2609,0,0.0,2,2,260.9,974811.9]
["2025-03-17T09:52:12.000000000",565.75,530.0,34.41,36.91,0.0,0.01,1.0,-0.001,0.0,277,3,0.0,6284,14,0.0,968968.9]
["2025-03-17T09:52:12.000000000",565.75,599.0,0.0,0.01,32.07,34.63,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,968968.9]
["2025-03-17T09:52:23.000000000",565.505,591.0,0.0,0.01,24.1,27.13,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,977593.1]
["2025-03-17T09:52:45.000000000",565.845,532.0,32.74,35.19,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,0,0.0,966091.2999999998]
["2025-03-17T09:52:57.000000000",565.905,554.0,11.91,12.02,0.06,0.07,0.952,-0.027,0.002,754,120,0.01,1495,9027,1645.8000000000002,966091.2999999998]
["2025-03-17T09:53:08.000000000",565.935,556.0,9.99,10.09,0.11,0.12,0.942,-0.047,0.011,1483,214,0.016,6128,6856,11436.1,967575.1]
["2025-03-17T09:53:19.000000000",565.855,567.0,1.32,1.33,2.46,2.48,0.403,-0.595,0.084,8182,43887,0.084,1102,5157,77985.6,967406.0]
["2025-03-17T09:53:30.000000000",565.795,537.0,28.25,30.17,0.0,0.01,1.0,-0.002,0.0,417,380,0.001,1027,180,102.7,972590.7999999998]
["2025-03-17T09:53:42.000000000",565.85,580.0,0.0,0.01,14.01,14.28,0.003,-0.997,0.002,4241,228,0.002,29,113,853.9999999999999,972590.7999999998]
["2025-03-17T09:53:42.000000000",565.85,601.0,0.0,0.01,33.82,36.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,972590.7999999998]
["2025-03-17T09:54:04.000000000",565.89,586.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,2609,0,0.0,2,2,260.9,970043.8000000004]
["2025-03-17T09:54:15.000000000",565.885,534.0,30.67,33.12,0.0,0.01,0.998,-0.002,0.0,11,3,0.0,1604,357,0.0,980761.2000000002]
["2025-03-17T09:54:27.000000000",566.085,557.0,9.17,9.3,0.15,0.16,0.936,-0.064,0.021,2244,292,0.021,6340,9932,18026.4,980761.2000000002]
["2025-03-17T09:54:38.000000000",566.14,550.0,16.09,16.26,0.02,0.03,1.0,-0.01,0.0,1426,43,0.004,4812,23377,1924.8,970466.1]
["2025-03-17T09:54:49.000000000",565.87,569.0,0.59,0.6,3.7,3.75,0.254,-0.745,0.074,2463,32096,0.074,2599,1000,37458.8,968664.7]
["2025-03-17T09:55:00.000000000",566.09,531.0,33.73,36.22,0.0,0.01,1.0,-0.001,0.0,8,4,0.0,2636,0,0.0,973048.2000000004]
["2025-03-17T09:55:12.000000000",566.205,583.0,0.0,0.01,16.66,16.86,0.003,-0.997,0.001,2189,18,0.001,1,0,219.0,973048.2000000004]
["2025-03-17T09:55:12.000000000",566.205,604.0,0.0,0.01,36.53,38.41,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,973048.2000000004]
["2025-03-17T09:55:35.000000000",565.965,575.0,0.02,0.03,8.94,9.14,0.017,-1.0,0.01,4520,3581,0.0,51,133,4520.0,980475.9]
["2025-03-17T09:55:46.000000000",565.71,536.0,28.41,31.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,47,426.4,981079.0]
["2025-03-17T09:55:57.000000000",565.625,556.0,9.7,9.8,0.13,0.14,0.95,-0.05,0.017,1483,216,0.017,6128,7191,12938.7,981079.0]
["2025-03-17T09:56:09.000000000",565.675,549.0,16.59,16.74,0.01,0.02,0.993,-0.007,0.003,331,5,0.003,555,2365,265.8,981635.2000000004]
["2025-03-17T09:56:21.000000000",565.825,571.0,0.2,0.21,5.35,5.44,0.101,-0.899,0.043,10876,14023,0.043,480,304,48830.8,975892.7]
["2025-03-17T09:56:32.000000000",566.04,606.0,0.0,0.01,38.63,40.81,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,971443.7000000002]
["2025-03-17T09:56:43.000000000",566.09,585.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,2338,49,0.001,31,14,236.90000000000003,971443.7000000002]
["2025-03-17T09:56:55.000000000",565.99,582.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,1644,46,0.0,1,49,328.8,984707.7]
["2025-03-17T09:57:06.000000000",565.99,597.0,0.0,0.01,29.76,32.33,0.002,-0.998,0.001,2811,1,0.001,0,0,281.1,977606.2]
["2025-03-17T09:57:17.000000000",566.085,539.0,25.78,28.4,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,10,356.8,971215.8]
["2025-03-17T09:57:28.000000000",566.075,550.0,15.93,16.16,0.02,0.03,1.0,-0.01,0.0,1426,48,0.004,4812,23512,1924.8,971215.8]
["2025-03-17T09:57:40.000000000",565.995,551.0,14.95,15.09,0.02,0.03,1.0,-0.011,0.0,804,50,0.004,1350,3144,540.0,973847.6]
["2025-03-17T09:57:51.000000000",566.02,574.0,0.03,0.04,7.88,8.18,0.023,-0.977,0.014,3440,3409,0.014,153,153,5030.200000000001,973540.9]
["2025-03-17T09:58:02.000000000",565.805,598.0,0.0,0.01,31.07,32.71,0.002,-0.998,0.001,1839,0,0.001,0,0,183.9,974577.1]
["2025-03-17T09:58:13.000000000",565.95,586.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,2609,0,0.001,2,2,261.1,974577.1]
["2025-03-17T09:58:25.000000000",565.72,575.0,0.02,0.03,9.17,9.37,0.016,-0.983,0.01,4520,3929,0.01,51,144,4571.0,976425.5]
["2025-03-17T09:58:36.000000000",565.76,599.0,0.0,0.01,31.97,34.59,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,976430.2]
["2025-03-17T09:58:59.000000000",565.645,541.0,23.48,25.99,0.0,0.01,0.998,-0.002,0.001,39,3,0.001,3922,170,396.1,984078.4000000004]
["2025-03-17T09:59:10.000000000",565.63,544.0,21.53,21.79,0.01,0.02,1.0,-0.005,0.0,40,2,0.002,1687,484,337.40000000000003,977937.7]
["2025-03-17T09:59:10.000000000",565.63,553.0,12.62,12.72,0.04,0.05,1.0,-0.02,0.0,1044,75,0.008,6021,7417,4816.8,977937.7]
["2025-03-17T09:59:21.000000000",565.715,601.0,0.0,0.01,33.86,36.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,976699.9000000004]
["2025-03-17T09:59:32.000000000",565.8,566.0,1.74,1.75,1.94,1.95,0.488,-0.514,0.086,1801,65650,0.086,1128,31207,25189.4,975071.0]
["2025-03-17T09:59:44.000000000",565.69,588.0,0.0,0.01,22.1,22.36,0.002,-0.998,0.001,3290,1,0.001,2,0,329.2,975071.0]
["2025-03-17T09:59:55.000000000",565.69,568.0,0.81,0.82,3.12,3.15,0.303,-0.697,0.08,4188,48877,0.08,504,2141,37536.0,982600.4000000004]
["2025-03-17T10:00:07.000000000",565.46,601.0,0.0,0.01,34.16,36.91,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,983280.3000000002]
["2025-03-17T10:00:29.000000000",565.515,547.0,18.4,18.68,0.01,0.02,1.0,-0.006,0.0,118,2,0.002,5534,1327,1106.8,977977.9]
["2025-03-17T10:00:29.000000000",565.515,565.0,2.14,2.15,1.64,1.65,0.555,-0.445,0.084,9200,54114,0.084,6107,59434,128578.8,977977.9]
["2025-03-17T10:00:52.000000000",565.625,556.0,9.69,9.8,0.12,0.13,0.94,-0.05,0.013,1483,250,0.017,6128,7753,12345.5,980571.5]
["2025-03-17T10:00:52.000000000",565.625,594.0,0.0,0.01,27.03,29.61,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,980571.5]
["2025-03-17T10:01:03.000000000",565.665,568.0,0.79,0.8,3.13,3.17,0.292,-0.704,0.08,4188,50934,0.081,504,2183,37586.4,984518.5000000003]
["2025-03-17T10:01:15.000000000",565.495,590.0,0.0,0.01,24.43,24.67,0.002,-1.0,0.001,4171,61,0.0,4,0,417.1,984518.5000000003]
["2025-03-17T10:01:26.000000000",565.26,561.0,4.84,4.89,0.62,0.63,0.806,-0.195,0.052,7600,1779,0.052,1167,29593,45588.4,979087.7]
["2025-03-17T10:01:37.000000000",565.17,603.0,0.0,0.01,36.47,38.5,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,982008.6]
["2025-03-17T10:02:00.000000000",564.95,539.0,24.8,27.3,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,12,365.9,986463.6]
["2025-03-17T10:02:11.000000000",564.955,535.0,29.34,31.08,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,127,280.90000000000003,979916.8]
["2025-03-17T10:02:22.000000000",564.9,557.0,8.04,8.15,0.2,0.21,0.915,-0.08,0.024,2244,317,0.026,6340,11630,21869.6,979401.9]
["2025-03-17T10:02:22.000000000",564.9,586.0,0.0,0.01,20.94,21.25,0.002,-0.998,0.001,2609,0,0.001,2,2,261.1,979401.9]
["2025-03-17T10:02:33.000000000",565.02,570.0,0.23,0.24,5.2,5.28,0.111,-0.889,0.045,21553,45333,0.045,4706,3178,118165.5,979401.9]
["2025-03-17T10:02:56.000000000",564.735,565.0,1.71,1.72,1.99,2.0,0.478,-0.524,0.086,9200,57629,0.086,6107,68591,131640.2,984680.7]
["2025-03-17T10:03:07.000000000",564.915,534.0,29.51,32.09,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,357,0.0,980384.2]
["2025-03-17T10:03:07.000000000",564.915,604.0,0.0,0.01,37.82,40.47,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,980384.2]
["2025-03-17T10:03:30.000000000",564.665,532.0,31.49,33.95,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,0,0.0,984356.5]
["2025-03-17T10:03:41.000000000",564.56,537.0,26.45,28.15,0.0,0.01,1.0,-0.002,0.0,417,380,0.001,1027,182,102.7,981098.5]
["2025-03-17T10:03:41.000000000",564.56,589.0,0.0,0.01,24.32,24.59,0.002,-0.998,0.001,2291,0,0.001,0,1,229.1,981098.5]
["2025-03-17T10:03:52.000000000",564.395,581.0,0.0,0.01,16.51,16.73,0.003,-0.997,0.001,2099,152,0.001,21,0,212.0,983137.6]
["2025-03-17T10:04:15.000000000",564.77,572.0,0.07,0.08,7.27,7.38,0.038,-0.962,0.019,2384,18840,0.019,177,142,4865.9,984978.1]
["2025-03-17T10:04:26.000000000",564.785,558.0,7.0,7.1,0.26,0.27,0.894,-0.105,0.034,2039,418,0.034,8375,16630,35407.600000000006,986948.3000000002]
["2025-03-17T10:04:37.000000000",564.81,536.0,27.47,30.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,978898.7999999998]
["2025-03-17T10:04:48.000000000",564.825,535.0,28.69,31.06,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,127,280.90000000000003,978898.7999999998]
["2025-03-17T10:05:00.000000000",564.775,549.0,15.61,16.49,0.01,0.02,0.993,-0.007,0.003,331,7,0.003,555,2763,265.8,984002.0]
["2025-03-17T10:05:11.000000000",564.82,539.0,24.6,27.21,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,12,365.9,984488.3000000004]
["2025-03-17T10:05:22.000000000",564.83,584.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,3141,5,0.0,0,0,314.1,984785.9]
["2025-03-17T10:05:34.000000000",564.585,584.0,0.0,0.01,19.26,19.5,0.003,-1.0,0.001,3141,5,0.0,0,0,314.1,984785.9]
["2025-03-17T10:05:45.000000000",564.46,574.0,0.02,0.03,9.5,9.67,0.016,-1.0,0.009,3440,3604,0.0,153,154,3095.9999999999995,980679.3000000002]
["2025-03-17T10:05:56.000000000",564.515,551.0,13.48,13.6,0.02,0.03,0.988,-0.012,0.005,804,114,0.005,1350,3405,1077.0,983811.0000000002]
["2025-03-17T10:06:08.000000000",564.525,587.0,0.0,0.01,22.34,22.61,0.002,-0.998,0.001,1708,181,0.001,0,0,170.79999999999998,980421.4]
["2025-03-17T10:06:19.000000000",564.645,528.0,35.97,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,980421.4]
["2025-03-17T10:06:30.000000000",564.825,551.0,13.78,13.9,0.02,0.03,0.988,-0.012,0.005,804,114,0.005,1350,3427,1077.0,985921.8000000004]
["2025-03-17T10:06:42.000000000",564.92,541.0,23.8,24.07,0.0,0.01,0.998,-0.002,0.001,39,3,0.001,3922,176,396.1,984116.5]
["2025-03-17T10:06:53.000000000",565.035,578.0,0.0,0.01,12.9,13.1,0.003,-1.0,0.002,1534,2313,0.0,7,1,306.8,976597.4000000004]
["2025-03-17T10:07:04.000000000",565.11,587.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,1708,181,0.0,0,0,170.79999999999998,976597.4000000004]
["2025-03-17T10:07:16.000000000",565.36,555.0,10.33,10.45,0.08,0.09,0.95,-0.037,0.008,1565,171,0.014,17286,22288,25452.4,976233.8]
["2025-03-17T10:07:27.000000000",565.35,600.0,0.0,0.01,33.35,35.93,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,989414.3]
["2025-03-17T10:07:38.000000000",565.105,590.0,0.0,0.01,23.58,26.25,0.002,-0.998,0.001,4171,61,0.001,4,0,417.5,980022.5]
["2025-03-17T10:07:50.000000000",565.035,604.0,0.0,0.01,37.59,40.12,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,980022.5]
["2025-03-17T10:08:01.000000000",565.24,554.0,11.22,11.35,0.05,0.06,0.975,-0.025,0.01,754,127,0.01,1495,13865,2249.0,983230.6]
["2025-03-17T10:08:12.000000000",565.365,581.0,0.0,0.01,15.52,15.76,0.003,-0.997,0.002,2099,152,0.002,21,0,424.0,978220.5]
["2025-03-17T10:08:24.000000000",565.45,567.0,1.06,1.07,2.61,2.63,0.369,-0.632,0.087,8182,65399,0.088,1102,8449,80881.0,980355.9]
["2025-03-17T10:08:35.000000000",565.345,589.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,2291,0,0.001,0,1,229.1,980355.9]
["2025-03-17T10:08:46.000000000",565.17,548.0,17.08,17.28,0.01,0.02,0.993,-0.006,0.003,148,10,0.003,3248,5269,1018.8,984804.9]
["2025-03-17T10:08:58.000000000",564.73,601.0,0.0,0.01,34.92,37.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,983844.4999999998]
["2025-03-17T10:09:09.000000000",564.575,591.0,0.0,0.01,25.84,27.54,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,986102.6]
["2025-03-17T10:09:20.000000000",564.775,596.0,0.0,0.01,30.07,32.56,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,986102.6]
["2025-03-17T10:09:31.000000000",565.145,556.0,9.2,9.3,0.11,0.12,0.937,-0.053,0.015,1483,274,0.02,6128,9755,14480.5,977428.0]
["2025-03-17T10:09:43.000000000",565.355,574.0,0.02,0.03,8.58,8.75,0.017,-1.0,0.011,3440,3738,0.0,153,154,3784.0,985728.0]
["2025-03-17T10:09:54.000000000",565.37,569.0,0.43,0.44,4.04,4.1,0.192,-0.808,0.066,2463,49589,0.066,2599,1668,33409.200000000004,989670.1]
["2025-03-17T10:10:06.000000000",565.28,559.0,6.56,6.63,0.29,0.3,0.889,-0.111,0.036,3252,876,0.036,2401,37981,20350.8,989670.1]
["2025-03-17T10:10:28.000000000",565.53,543.0,22.4,22.68,0.0,0.01,0.998,-0.002,0.001,61,1,0.001,5368,1804,542.9,987772.1000000002]
["2025-03-17T10:10:28.000000000",565.53,604.0,0.0,0.01,37.25,39.9,0.001,-1.0,0.0,3926,0,0.0,0,0,0.0,987772.1000000002]
["2025-03-17T10:10:42.000000000",565.34,600.0,0.0,0.01,33.33,35.88,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,989534.6000000004]
["2025-03-17T10:11:04.000000000",565.375,537.0,27.08,29.56,0.0,0.01,0.998,-0.002,0.001,417,380,0.001,1027,182,144.4,987075.7999999998]
["2025-03-17T10:11:04.000000000",565.375,558.0,7.52,7.64,0.2,0.21,0.916,-0.084,0.029,2039,459,0.029,8375,19042,30200.6,987075.7999999998]
["2025-03-17T10:11:16.000000000",565.63,567.0,1.1,1.11,2.47,2.48,0.366,-0.631,0.088,8182,68666,0.088,1102,8601,81699.2,989436.8]
["2025-03-17T10:11:27.000000000",565.685,571.0,0.15,0.16,5.44,5.54,0.086,-0.912,0.04,10876,20441,0.038,480,403,45328.0,987487.9]
["2025-03-17T10:11:50.000000000",565.675,546.0,19.55,19.82,0.01,0.02,1.0,-0.006,0.0,76,22,0.002,2479,900,495.8,980273.3999999998]
["2025-03-17T10:11:50.000000000",565.675,584.0,0.0,0.01,18.19,18.47,0.003,-0.997,0.001,3141,5,0.001,0,0,314.1,980273.3999999998]
["2025-03-17T10:12:13.000000000",565.81,526.0,39.17,41.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,982919.9]
["2025-03-17T10:12:13.000000000",565.81,593.0,0.0,0.01,26.22,28.32,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,982919.9]
["2025-03-17T10:12:36.000000000",565.925,539.0,25.61,27.52,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,12,365.9,991593.4000000004]
["2025-03-17T10:12:36.000000000",565.925,570.0,0.31,0.32,4.36,4.39,0.154,-0.845,0.06,21553,56514,0.058,4706,3672,156612.80000000002,991593.4000000004]
["2025-03-17T10:12:59.000000000",565.745,552.0,13.7,13.84,0.02,0.03,1.0,-0.012,0.0,1443,30,0.005,1960,9625,980.0,984192.9]
["2025-03-17T10:12:59.000000000",565.745,573.0,0.04,0.05,7.19,7.38,0.035,-0.965,0.02,8352,17649,0.02,120,225,16944.0,984192.9]
["2025-03-17T10:13:22.000000000",565.835,539.0,26.21,27.41,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,12,356.8,979015.4999999998]
["2025-03-17T10:13:22.000000000",565.835,586.0,0.0,0.01,20.03,21.55,0.002,-0.998,0.001,2609,1,0.001,2,2,261.1,979015.4999999998]
["2025-03-17T10:13:44.000000000",565.93,528.0,36.61,38.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,990812.0000000002]
["2025-03-17T10:13:44.000000000",565.93,586.0,0.0,0.01,19.92,20.17,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,990812.0000000002]
["2025-03-17T10:14:07.000000000",566.095,542.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,387,306.1,987546.4]
["2025-03-17T10:14:19.000000000",566.17,566.0,1.76,1.78,1.61,1.62,0.513,-0.485,0.094,1801,96467,0.093,1128,44872,27419.8,984821.6]
["2025-03-17T10:14:30.000000000",566.2,555.0,11.2,11.32,0.05,0.06,0.975,-0.025,0.01,1565,176,0.01,17286,24489,18851.000000000004,996697.8000000002]
["2025-03-17T10:14:41.000000000",566.195,577.0,0.01,0.02,10.69,10.96,0.01,-1.0,0.006,3170,4886,0.0,4,5,1902.0,997323.1]
["2025-03-17T10:14:52.000000000",565.965,532.0,32.71,34.7,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1110,1,0.0,996824.5]
["2025-03-17T10:14:52.000000000",565.965,588.0,0.0,0.01,21.87,22.11,0.002,-1.0,0.001,3290,1,0.0,2,0,329.0,996824.5]
["2025-03-17T10:15:03.000000000",566.22,594.0,0.0,0.01,26.53,28.38,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,982527.8000000002]
["2025-03-17T10:15:15.000000000",566.09,602.0,0.0,0.01,34.54,37.15,0.002,-1.0,0.0,3324,0,0.0,0,4,0.0,985117.0]
["2025-03-17T10:15:38.000000000",566.18,544.0,22.05,22.32,0.01,0.02,1.0,-0.005,0.0,40,2,0.002,1687,541,337.40000000000003,984545.2]
["2025-03-17T10:15:49.000000000",566.05,559.0,7.2,7.29,0.21,0.22,0.915,-0.085,0.03,3252,904,0.03,2401,41208,16959.0,992456.1]
["2025-03-17T10:16:01.000000000",566.18,557.0,9.21,9.31,0.1,0.11,0.943,-0.046,0.012,2244,452,0.018,6340,15480,14104.8,985669.2]
["2025-03-17T10:16:12.000000000",565.93,539.0,25.71,28.14,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,12,356.8,985173.3]
["2025-03-17T10:16:24.000000000",565.905,569.0,0.47,0.48,3.56,3.61,0.22,-0.785,0.077,2463,56270,0.075,2599,1934,38457.600000000006,985173.3]
["2025-03-17T10:16:24.000000000",565.905,590.0,0.0,0.01,23.95,24.24,0.002,-0.998,0.001,4171,61,0.001,4,0,417.5,985173.3]
["2025-03-17T10:16:46.000000000",565.64,584.0,0.0,0.01,18.23,18.52,0.003,-0.997,0.001,3141,5,0.001,0,0,314.1,985664.2999999998]
["2025-03-17T10:16:46.000000000",565.64,603.0,0.0,0.01,36.03,38.84,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,985664.2999999998]
["2025-03-17T10:17:09.000000000",565.81,545.0,20.7,20.97,0.01,0.02,1.0,-0.006,0.0,210,8,0.002,6768,1293,1353.6,987960.4]
["2025-03-17T10:17:20.000000000",565.74,551.0,14.64,14.83,0.02,0.03,1.0,-0.011,0.0,804,114,0.004,1350,3608,540.0,986560.0999999996]
["2025-03-17T10:17:32.000000000",565.7,558.0,7.8,7.9,0.16,0.17,0.929,-0.07,0.026,2039,480,0.026,8375,20652,27076.4,998274.0]
["2025-03-17T10:17:43.000000000",565.705,532.0,32.45,35.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,1,0.0,988861.1]
["2025-03-17T10:17:54.000000000",565.57,571.0,0.13,0.14,5.52,5.62,0.084,-0.916,0.04,10876,21641,0.04,480,455,45424.0,985950.3999999998]
["2025-03-17T10:18:06.000000000",565.91,593.0,0.0,0.01,25.8,28.48,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,986928.1]
["2025-03-17T10:18:17.000000000",565.885,577.0,0.0,0.01,10.98,11.25,0.004,-0.996,0.003,3170,4916,0.003,4,5,952.2,985826.9999999997]
["2025-03-17T10:18:17.000000000",565.885,605.0,0.0,0.01,37.8,39.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985826.9999999997]
["2025-03-17T10:18:39.000000000",565.73,558.0,7.84,7.95,0.16,0.17,0.934,-0.066,0.024,2039,480,0.024,8375,21169,24993.6,999405.6000000002]
["2025-03-17T10:18:51.000000000",565.5,538.0,26.34,28.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,13,87.6,986716.5]
["2025-03-17T10:19:02.000000000",565.74,560.0,5.98,6.04,0.32,0.33,0.864,-0.135,0.042,9391,3077,0.043,2183,80513,48829.1,986183.2999999998]
["2025-03-17T10:19:24.000000000",565.845,527.0,37.65,40.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,996154.4000000004]
["2025-03-17T10:19:24.000000000",565.845,573.0,0.04,0.05,7.1,7.29,0.031,-0.951,0.019,8352,25834,0.007,120,230,15952.8,996154.4000000004]
["2025-03-17T10:19:35.000000000",565.94,584.0,0.0,0.01,17.95,18.19,0.003,-1.0,0.001,3141,5,0.0,0,0,314.1,996200.8000000002]
["2025-03-17T10:19:47.000000000",565.77,586.0,0.0,0.01,20.08,20.34,0.002,-0.998,0.001,2609,1,0.001,2,2,261.1,989069.6999999998]
["2025-03-17T10:20:09.000000000",565.715,528.0,36.49,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,995316.0000000003]
["2025-03-17T10:20:09.000000000",565.715,551.0,14.63,14.85,0.02,0.03,0.989,-0.011,0.004,804,114,0.004,1350,3967,861.5999999999999,995316.0000000003]
["2025-03-17T10:20:21.000000000",565.94,540.0,25.34,27.01,0.0,0.01,0.998,-0.002,0.001,340,1,0.001,7107,300,744.7,1002417.8000000002]
["2025-03-17T10:20:32.000000000",565.955,562.0,4.46,4.51,0.54,0.55,0.797,-0.203,0.059,7438,9582,0.059,13553,60959,123846.9,997563.4]
["2025-03-17T10:20:43.000000000",566.08,597.0,0.0,0.01,29.67,31.58,0.002,-1.0,0.001,2811,2,0.0,0,0,281.1,997563.4]
["2025-03-17T10:20:54.000000000",566.035,576.0,0.01,0.02,9.87,10.11,0.01,-0.99,0.006,3097,4749,0.006,29,3,1875.6,987940.7]
["2025-03-17T10:21:06.000000000",566.09,578.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.003,1534,2482,0.0,7,1,460.2000000000001,997493.4]
["2025-03-17T10:21:17.000000000",565.995,589.0,0.0,0.01,22.86,23.16,0.002,-1.0,0.001,2291,0,0.0,0,1,229.1,985960.0000000002]
["2025-03-17T10:21:39.000000000",565.965,530.0,34.76,36.09,0.0,0.01,0.999,-0.001,0.0,277,32,0.0,6284,68,0.0,997904.3000000002]
["2025-03-17T10:21:51.000000000",565.915,546.0,19.79,20.06,0.01,0.02,1.0,-0.006,0.0,76,22,0.002,2479,958,495.8,988406.5]
["2025-03-17T10:22:02.000000000",565.915,543.0,22.8,23.06,0.0,0.01,1.0,-0.002,0.0,61,1,0.001,5368,1923,536.8000000000001,988054.2999999998]
["2025-03-17T10:22:02.000000000",565.915,603.0,0.0,0.01,35.82,38.25,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,988054.2999999998]
["2025-03-17T10:22:13.000000000",565.6,555.0,10.6,10.72,0.06,0.07,0.953,-0.026,0.001,1565,185,0.011,17286,28777,19171.1,988054.2999999998]
["2025-03-17T10:22:25.000000000",565.845,577.0,0.0,0.01,11.02,11.28,0.004,-0.996,0.003,3170,4929,0.003,4,5,952.2,990560.1999999996]
["2025-03-17T10:22:36.000000000",565.825,570.0,0.26,0.27,4.4,4.47,0.139,-0.861,0.059,21553,68387,0.059,4706,4443,154928.1,989934.4]
["2025-03-17T10:22:47.000000000",565.715,590.0,0.0,0.01,24.16,24.44,0.002,-1.0,0.001,4171,61,0.0,4,0,417.1,994519.9]
["2025-03-17T10:23:09.000000000",565.81,549.0,16.7,16.95,0.01,0.02,1.0,-0.007,0.0,331,11,0.003,555,3067,166.5,991384.2999999998]
["2025-03-17T10:23:09.000000000",565.81,603.0,0.0,0.01,36.09,38.49,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,991384.2999999998]
["2025-03-17T10:23:32.000000000",565.83,545.0,20.69,20.99,0.01,0.02,1.0,-0.006,0.0,210,8,0.002,6768,1344,1353.6,990151.7999999996]
["2025-03-17T10:23:32.000000000",565.83,596.0,0.0,0.01,28.95,30.78,0.002,-0.998,0.001,1844,0,0.0,0,0,184.4,990151.7999999996]
["2025-03-17T10:23:55.000000000",565.81,558.0,7.92,8.02,0.15,0.16,0.929,-0.064,0.02,2039,483,0.024,8375,22091,24178.0,988474.1]
["2025-03-17T10:23:55.000000000",565.81,573.0,0.04,0.05,7.1,7.3,0.031,-0.969,0.018,8352,25996,0.019,120,230,15261.6,988474.1]
["2025-03-17T10:24:06.000000000",565.9,602.0,0.0,0.01,35.56,37.34,0.001,-0.998,0.0,3324,0,0.0,0,4,0.0,987805.0999999996]
["2025-03-17T10:24:17.000000000",565.895,592.0,0.0,0.01,24.87,27.44,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,990939.6]
["2025-03-17T10:24:40.000000000",565.825,542.0,23.69,23.98,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,409,309.1,997737.4]
["2025-03-17T10:24:40.000000000",565.825,605.0,0.0,0.01,38.63,40.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,997737.4]
["2025-03-17T10:25:03.000000000",566.005,548.0,17.74,18.42,0.01,0.02,1.0,-0.006,0.0,148,10,0.002,3248,5306,649.6,990086.3]
["2025-03-17T10:25:03.000000000",566.005,590.0,0.0,0.01,22.84,24.89,0.002,-0.998,0.001,4171,61,0.001,4,0,417.5,990086.3]
["2025-03-17T10:25:25.000000000",565.83,560.0,6.08,6.15,0.29,0.3,0.884,-0.113,0.037,9391,3163,0.038,2183,83573,43042.1,992007.9]
["2025-03-17T10:25:36.000000000",565.7,568.0,0.67,0.68,2.96,3.01,0.285,-0.715,0.087,4188,82186,0.087,504,3741,40820.4,989291.5999999996]
["2025-03-17T10:25:36.000000000",565.7,604.0,0.0,0.01,37.73,38.9,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,989291.5999999996]
["2025-03-17T10:25:48.000000000",565.67,594.0,0.0,0.01,27.7,28.93,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,991722.1999999996]
["2025-03-17T10:26:11.000000000",565.02,535.0,28.86,31.43,0.0,0.01,0.998,-0.002,0.0,150,1,0.0,2809,137,0.0,999362.4]
["2025-03-17T10:26:22.000000000",565.26,527.0,37.05,39.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,991350.5]
["2025-03-17T10:26:22.000000000",565.26,592.0,0.0,0.01,25.53,27.96,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,991350.5]
["2025-03-17T10:26:44.000000000",565.41,572.0,0.06,0.07,6.59,6.71,0.042,-0.958,0.024,2384,23261,0.024,177,424,6146.4,989103.8]
["2025-03-17T10:26:56.000000000",565.265,562.0,3.9,3.95,0.65,0.66,0.77,-0.23,0.065,7438,10353,0.065,13553,65752,136441.5,990307.2]
["2025-03-17T10:27:07.000000000",565.47,561.0,4.88,4.93,0.44,0.45,0.821,-0.179,0.055,7600,2555,0.055,1167,44477,48218.5,999540.4]
["2025-03-17T10:27:18.000000000",565.475,575.0,0.01,0.02,8.2,10.65,0.01,-1.0,0.007,4520,4853,0.0,51,206,3164.0,999540.4]
["2025-03-17T10:27:29.000000000",565.435,538.0,26.18,28.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,876,18,87.6,990949.9999999998]
["2025-03-17T10:27:41.000000000",565.395,539.0,25.78,26.96,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,996710.5]
["2025-03-17T10:27:52.000000000",565.205,529.0,35.55,37.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1000971.9]
["2025-03-17T10:28:03.000000000",565.17,587.0,0.0,0.01,21.18,22.43,0.002,-1.0,0.001,1708,181,0.0,0,0,170.79999999999998,1000971.9]
["2025-03-17T10:28:14.000000000",564.895,573.0,0.03,0.04,7.17,8.94,0.024,-0.976,0.014,8352,26357,0.014,120,231,11860.8,992163.3999999998]
["2025-03-17T10:28:26.000000000",564.875,563.0,2.87,2.89,1.0,1.01,0.666,-0.335,0.081,1565,17727,0.081,4223,72100,46882.8,998498.6000000002]
["2025-03-17T10:28:37.000000000",564.95,553.0,11.98,12.09,0.03,0.04,0.983,-0.017,0.007,1044,128,0.007,6021,11219,4945.5,1000185.8]
["2025-03-17T10:28:48.000000000",564.93,576.0,0.01,0.02,10.03,12.13,0.01,-1.0,0.006,3097,4891,0.0,29,53,1858.2,1000185.8]
["2025-03-17T10:28:59.000000000",564.99,530.0,33.94,36.23,0.0,0.01,0.999,-0.001,0.0,277,46,0.0,6284,92,0.0,1002179.6000000002]
["2025-03-17T10:29:11.000000000",564.845,540.0,23.73,25.92,0.0,0.01,1.0,-0.002,0.0,340,1,0.001,7107,302,710.7,994763.7]
["2025-03-17T10:29:22.000000000",564.81,530.0,33.56,36.17,0.0,0.01,0.999,-0.001,0.0,277,46,0.0,6284,92,0.0,1001997.2000000002]
["2025-03-17T10:29:33.000000000",564.83,579.0,0.0,0.01,13.35,15.45,0.003,-1.0,0.002,2542,46,0.0,11,12,508.4,1001997.2000000002]
["2025-03-17T10:29:45.000000000",564.705,543.0,21.13,23.06,0.0,0.01,0.998,-0.002,0.001,61,1,0.001,5368,2062,542.9,1001859.9]
["2025-03-17T10:29:56.000000000",564.625,556.0,8.68,8.8,0.1,0.11,0.952,-0.048,0.019,1483,840,0.019,6128,18043,14460.9,1002369.2000000002]
["2025-03-17T10:30:07.000000000",564.425,588.0,0.0,0.01,22.9,24.69,0.002,-1.0,0.001,3290,1,0.0,2,0,329.0,1002243.5]
["2025-03-17T10:30:18.000000000",564.325,578.0,0.0,0.01,12.42,14.84,0.003,-1.0,0.002,1534,2493,0.0,7,1,306.8,1002243.5]
["2025-03-17T10:30:41.000000000",564.265,525.0,38.4,40.5,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,186,0.0,994186.8000000004]
["2025-03-17T10:30:41.000000000",564.265,542.0,21.12,23.55,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,3061,412,306.1,994186.8000000004]
["2025-03-17T10:30:52.000000000",564.245,582.0,0.0,0.01,16.57,19.1,0.003,-1.0,0.001,1644,47,0.0,1,53,164.4,1003917.0]
["2025-03-17T10:31:04.000000000",564.38,555.0,9.42,9.54,0.07,0.08,0.96,-0.04,0.016,1565,231,0.016,17286,35934,30161.60000000001,1003917.0]
["2025-03-17T10:31:15.000000000",564.66,545.0,18.41,20.98,0.01,0.02,0.994,-0.006,0.002,210,8,0.002,6768,1551,1395.6,1004484.2]
["2025-03-17T10:31:26.000000000",564.745,549.0,15.47,16.96,0.01,0.02,0.993,-0.007,0.003,331,11,0.003,555,3102,265.8,1000655.4]
["2025-03-17T10:31:37.000000000",564.815,590.0,0.0,0.01,24.5,26.48,0.002,-1.0,0.001,4171,61,0.0,4,0,417.1,989194.2]
["2025-03-17T10:32:00.000000000",564.63,528.0,35.73,37.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,1001327.6]
["2025-03-17T10:32:00.000000000",564.63,603.0,0.0,0.01,37.11,39.75,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,1001327.6]
["2025-03-17T10:32:11.000000000",564.6,544.0,19.59,21.92,0.01,0.02,0.994,-0.006,0.002,40,20,0.002,1687,708,345.40000000000003,1002281.2]
["2025-03-17T10:32:22.000000000",564.705,575.0,0.01,0.02,9.11,11.31,0.01,-1.0,0.006,4520,6070,0.0,51,212,2712.0,1000523.5]
["2025-03-17T10:32:33.000000000",564.86,557.0,7.93,8.07,0.13,0.14,0.935,-0.065,0.025,2244,482,0.025,6340,18049,21460.0,1000523.5]
["2025-03-17T10:32:45.000000000",564.835,547.0,17.3,19.19,0.01,0.02,0.994,-0.006,0.002,118,2,0.002,5534,1405,1130.4,997697.8000000002]
["2025-03-17T10:33:07.000000000",564.645,544.0,20.05,21.95,0.01,0.02,0.994,-0.006,0.002,40,20,0.002,1687,710,345.40000000000003,999977.2]
["2025-03-17T10:33:07.000000000",564.645,592.0,0.0,0.01,26.76,28.58,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,999977.2]
["2025-03-17T10:33:18.000000000",564.64,601.0,0.0,0.01,35.06,37.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1003873.7]
["2025-03-17T10:33:41.000000000",564.8,525.0,39.19,40.95,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,3139,186,0.0,995189.0]
["2025-03-17T10:33:41.000000000",564.8,595.0,0.0,0.01,29.06,31.57,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,995189.0]
["2025-03-17T10:33:52.000000000",564.81,568.0,0.47,0.48,3.62,3.68,0.208,-0.792,0.072,4188,93533,0.072,504,4427,33782.4,995189.0]
["2025-03-17T10:34:03.000000000",564.87,559.0,6.11,6.18,0.26,0.27,0.885,-0.115,0.04,3252,955,0.04,2401,45613,22612.0,1004745.2]
["2025-03-17T10:34:26.000000000",564.72,547.0,17.04,19.06,0.01,0.02,0.994,-0.006,0.002,118,2,0.002,5534,1406,1130.4,1002093.5]
["2025-03-17T10:34:26.000000000",564.72,572.0,0.05,0.06,7.26,7.37,0.035,-0.953,0.019,2384,27010,0.01,177,476,4706.6,1002093.5]
["2025-03-17T10:34:37.000000000",564.505,594.0,0.0,0.01,28.13,30.64,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1002093.5]
["2025-03-17T10:34:49.000000000",564.56,594.0,0.0,0.01,28.84,30.64,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1004395.1]
["2025-03-17T10:35:11.000000000",564.575,527.0,36.3,38.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,1001249.5]
["2025-03-17T10:35:11.000000000",564.575,571.0,0.08,0.09,6.45,6.55,0.052,-0.94,0.027,10876,24489,0.021,480,615,30373.2,1001249.5]
["2025-03-17T10:35:34.000000000",564.74,540.0,24.15,26.11,0.0,0.01,0.998,-0.002,0.001,340,1,0.001,7107,503,744.7,1003099.3000000004]
["2025-03-17T10:35:45.000000000",564.755,562.0,3.49,3.54,0.74,0.75,0.73,-0.27,0.073,7438,10787,0.073,13553,74855,153234.3,1000236.2]
["2025-03-17T10:35:56.000000000",564.8,540.0,24.13,25.93,0.0,0.01,0.998,-0.002,0.001,340,1,0.001,7107,503,744.7,998167.5]
["2025-03-17T10:35:56.000000000",564.8,574.0,0.01,0.02,9.04,9.53,0.011,-1.0,0.007,3440,4353,0.0,153,195,2408.0,998167.5]
["2025-03-17T10:36:08.000000000",564.65,596.0,0.0,0.01,30.75,32.53,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,998167.5]
["2025-03-17T10:36:19.000000000",564.54,587.0,0.0,0.01,21.07,23.6,0.002,-1.0,0.001,1708,181,0.0,0,0,170.79999999999998,997589.1]
["2025-03-17T10:36:42.000000000",564.215,529.0,34.43,35.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,996775.4]
["2025-03-17T10:36:54.000000000",564.07,566.0,0.86,0.87,2.79,2.82,0.336,-0.663,0.088,1801,131717,0.089,1128,64741,25888.0,996775.4]
["2025-03-17T10:37:06.000000000",564.215,542.0,21.03,23.51,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,3061,413,309.1,997215.8]
["2025-03-17T10:37:17.000000000",564.16,564.0,1.8,1.81,1.63,1.65,0.537,-0.463,0.092,6988,46999,0.092,418,98013,68135.2,998771.3]
["2025-03-17T10:37:28.000000000",564.09,533.0,30.03,32.42,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,605,7,0.0,1000785.2]
["2025-03-17T10:37:40.000000000",564.27,577.0,0.0,0.01,11.72,14.1,0.004,-1.0,0.002,3170,5153,0.0,4,5,634.0,1003287.2]
["2025-03-17T10:37:40.000000000",564.27,590.0,0.0,0.01,24.58,27.09,0.002,-1.0,0.001,4171,111,0.0,4,0,417.1,1003287.2]
["2025-03-17T10:37:52.000000000",564.505,589.0,0.0,0.01,23.86,25.83,0.002,-1.0,0.001,2291,0,0.0,0,1,229.1,1000829.6]
["2025-03-17T10:38:15.000000000",564.955,531.0,32.51,35.18,0.0,0.01,1.0,-0.001,0.0,8,4,0.0,2636,0,0.0,991514.5]
["2025-03-17T10:38:26.000000000",565.0,560.0,5.33,5.39,0.35,0.36,0.854,-0.145,0.047,9391,3600,0.048,2183,97392,54616.100000000006,996322.4999999998]
["2025-03-17T10:38:37.000000000",565.06,545.0,19.55,21.24,0.01,0.02,1.0,-0.006,0.0,210,8,0.002,6768,1561,1353.6,996322.4999999998]
["2025-03-17T10:38:48.000000000",565.055,541.0,22.72,25.24,0.0,0.01,0.998,-0.002,0.001,39,3,0.001,3922,379,396.1,1000061.9000000004]
["2025-03-17T10:39:00.000000000",565.11,558.0,7.17,7.29,0.17,0.18,0.926,-0.074,0.028,2039,554,0.028,8375,29801,29159.2,999011.6000000002]
["2025-03-17T10:39:11.000000000",565.255,580.0,0.0,0.01,13.81,15.38,0.003,-1.0,0.002,4241,242,0.0,29,119,848.1999999999999,999011.6000000002]
["2025-03-17T10:39:22.000000000",565.375,586.0,0.0,0.01,19.47,21.98,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1000932.9000000004]
["2025-03-17T10:39:33.000000000",565.34,593.0,0.0,0.01,27.04,28.98,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1000293.9]
["2025-03-17T10:39:45.000000000",565.44,534.0,30.08,32.02,0.0,0.01,0.998,-0.002,0.0,11,3,0.0,1604,368,0.0,1001973.3]
["2025-03-17T10:39:56.000000000",565.33,553.0,12.31,12.43,0.03,0.04,0.983,-0.017,0.007,1044,138,0.007,6021,15579,4945.5,1001973.3]
["2025-03-17T10:40:07.000000000",565.195,547.0,17.2,19.55,0.01,0.02,1.0,-0.006,0.0,118,3,0.002,5534,1419,1106.8,991850.6]
["2025-03-17T10:40:18.000000000",565.395,530.0,34.08,36.57,0.0,0.01,0.999,-0.001,0.0,277,46,0.0,6284,92,0.0,1004099.9000000004]
["2025-03-17T10:40:30.000000000",565.23,560.0,5.54,5.6,0.32,0.33,0.866,-0.132,0.043,9391,3688,0.045,2183,98657,50204.8,992789.1]
["2025-03-17T10:40:41.000000000",565.24,582.0,0.0,0.01,16.16,18.01,0.003,-0.997,0.001,1644,47,0.001,1,106,164.5,992789.1]
["2025-03-17T10:40:52.000000000",565.215,579.0,0.0,0.01,13.39,15.09,0.003,-0.997,0.002,2542,47,0.002,11,13,510.6000000000001,992799.2]
["2025-03-17T10:41:03.000000000",565.125,595.0,0.0,0.01,29.14,31.07,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,994558.7999999998]
["2025-03-17T10:41:16.000000000",565.075,560.0,5.38,5.44,0.34,0.35,0.857,-0.141,0.046,9391,3692,0.047,2183,99012,53458.7,992182.3]
["2025-03-17T10:41:38.000000000",565.115,528.0,35.93,38.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,998468.4]
["2025-03-17T10:41:38.000000000",565.115,549.0,16.03,16.22,0.01,0.02,0.993,-0.007,0.003,331,12,0.003,555,3309,265.8,998468.4]
["2025-03-17T10:41:50.000000000",565.145,605.0,0.0,0.01,38.58,40.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,989161.5]
["2025-03-17T10:42:02.000000000",565.19,562.0,3.8,3.84,0.63,0.64,0.761,-0.239,0.069,7438,11416,0.069,13553,81724,144837.90000000002,998137.1000000002]
["2025-03-17T10:42:13.000000000",565.16,586.0,0.0,0.01,19.58,22.07,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,998137.1000000002]
["2025-03-17T10:42:25.000000000",565.195,575.0,0.01,0.02,8.59,10.88,0.01,-1.0,0.006,4520,6224,0.0,51,213,2712.0,998897.1]
["2025-03-17T10:42:36.000000000",564.965,596.0,0.0,0.01,29.68,31.65,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1001370.8]
["2025-03-17T10:42:48.000000000",565.07,553.0,12.05,12.14,0.03,0.04,1.0,-0.017,0.0,1044,138,0.007,6021,15592,4214.7,992188.0]
["2025-03-17T10:43:10.000000000",565.31,530.0,33.98,36.68,0.0,0.01,1.0,-0.001,0.0,277,46,0.0,6284,92,0.0,996379.4]
["2025-03-17T10:43:22.000000000",565.18,532.0,31.98,33.76,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,998142.0]
["2025-03-17T10:43:33.000000000",565.3,543.0,21.73,23.45,0.0,0.01,0.998,-0.002,0.001,61,1,0.001,5368,2225,542.9,1001502.4]
["2025-03-17T10:43:33.000000000",565.3,564.0,2.4,2.41,1.11,1.12,0.61,-0.389,0.091,6988,50705,0.091,418,106181,67394.6,1001502.4]
["2025-03-17T10:43:45.000000000",565.36,579.0,0.0,0.01,12.42,14.96,0.003,-0.997,0.002,2542,47,0.002,11,13,510.6000000000001,990868.5]
["2025-03-17T10:43:56.000000000",565.395,577.0,0.0,0.01,11.15,12.92,0.004,-0.996,0.003,3170,5156,0.003,4,6,952.2,990868.5]
["2025-03-17T10:44:07.000000000",565.46,599.0,0.0,0.01,32.38,34.9,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,992727.6]
["2025-03-17T10:44:30.000000000",565.61,544.0,20.47,22.99,0.0,0.01,0.998,-0.002,0.001,40,20,0.001,1687,892,172.70000000000002,1002748.6]
["2025-03-17T10:44:41.000000000",565.555,532.0,32.32,34.91,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,988574.1]
["2025-03-17T10:44:41.000000000",565.555,605.0,0.0,0.01,38.09,40.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,988574.1]
["2025-03-17T10:45:03.000000000",565.535,545.0,19.36,21.87,0.0,0.01,1.0,-0.002,0.0,210,8,0.001,6768,1687,676.8,991232.4]
["2025-03-17T10:45:03.000000000",565.535,566.0,1.34,1.35,1.83,1.84,0.455,-0.546,0.1,1801,146183,0.1,1128,68015,29290.000000000004,991232.4]
["2025-03-17T10:45:15.000000000",565.48,572.0,0.05,0.06,6.51,6.64,0.038,-0.962,0.023,2384,38493,0.023,177,505,5890.3,991232.4]
["2025-03-17T10:45:26.000000000",565.325,579.0,0.0,0.01,12.51,14.39,0.003,-0.997,0.002,2542,47,0.002,11,13,510.6000000000001,992037.5]
["2025-03-17T10:45:49.000000000",565.215,551.0,14.12,14.51,0.02,0.03,0.989,-0.011,0.005,804,118,0.005,1350,4320,1077.0,1000836.5]
["2025-03-17T10:45:49.000000000",565.215,592.0,0.0,0.01,25.6,28.12,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,1000836.5]
["2025-03-17T10:46:11.000000000",565.055,534.0,29.93,32.41,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,368,0.0,993505.9]
["2025-03-17T10:46:11.000000000",565.055,598.0,0.0,0.01,31.6,34.11,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,993505.9]
["2025-03-17T10:46:34.000000000",565.165,547.0,17.8,19.35,0.01,0.02,0.994,-0.006,0.002,118,3,0.002,5534,1439,1130.4,1001659.0]
["2025-03-17T10:46:34.000000000",565.165,575.0,0.01,0.02,8.64,10.77,0.01,-1.0,0.006,4520,6285,0.0,51,215,2712.0,1001659.0]
["2025-03-17T10:46:56.000000000",565.175,560.0,5.46,5.53,0.31,0.32,0.861,-0.139,0.047,9391,3806,0.047,2183,101436,54397.8,998815.7000000002]
["2025-03-17T10:46:56.000000000",565.175,581.0,0.0,0.01,15.27,17.12,0.003,-1.0,0.002,2099,153,0.0,21,0,419.80000000000007,998815.7000000002]
["2025-03-17T10:47:18.000000000",565.42,544.0,20.96,22.58,0.0,0.01,0.998,-0.002,0.001,40,20,0.001,1687,892,172.70000000000002,1001715.4]
["2025-03-17T10:47:18.000000000",565.42,594.0,0.0,0.01,27.39,29.97,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1001715.4]
["2025-03-17T10:47:41.000000000",565.44,536.0,28.17,30.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,991512.4]
["2025-03-17T10:47:41.000000000",565.44,591.0,0.0,0.01,24.22,26.83,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,991512.4]
["2025-03-17T10:48:03.000000000",565.27,549.0,16.2,16.38,0.01,0.02,1.0,-0.007,0.0,331,12,0.003,555,3310,166.5,988807.0]
["2025-03-17T10:48:15.000000000",565.25,570.0,0.17,0.18,4.86,4.97,0.101,-0.899,0.048,21553,99035,0.049,4706,5235,126513.80000000002,988807.0]
["2025-03-17T10:48:26.000000000",564.955,561.0,4.42,4.47,0.49,0.5,0.818,-0.182,0.058,7600,3062,0.058,1167,54837,50848.6,1001998.6]
["2025-03-17T10:48:26.000000000",564.955,582.0,0.0,0.01,16.32,18.25,0.003,-1.0,0.001,1644,47,0.0,1,106,164.4,1001998.6]
["2025-03-17T10:48:48.000000000",565.205,537.0,27.49,29.33,0.0,0.01,1.0,-0.002,0.0,417,380,0.001,1027,198,102.7,987445.9]
["2025-03-17T10:48:48.000000000",565.205,596.0,0.0,0.01,29.67,31.42,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,987445.9]
["2025-03-17T10:48:59.000000000",565.44,594.0,0.0,0.01,27.3,29.95,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,987445.9]
["2025-03-17T10:49:22.000000000",565.475,561.0,4.84,4.89,0.4,0.41,0.83,-0.169,0.054,7600,3064,0.055,1167,54991,47458.5,985581.6999999998]
["2025-03-17T10:49:33.000000000",565.5,551.0,14.41,14.75,0.01,0.02,0.992,-0.008,0.003,804,118,0.003,1350,4331,646.1999999999999,992707.8000000004]
["2025-03-17T10:49:44.000000000",565.45,563.0,3.2,3.24,0.77,0.79,0.718,-0.282,0.077,1565,20866,0.077,4223,92781,44567.6,992578.7000000002]
["2025-03-17T10:49:56.000000000",565.41,564.0,2.46,2.48,1.06,1.07,0.636,-0.364,0.089,6988,52411,0.089,418,112902,65913.4,995822.4]
["2025-03-17T10:50:07.000000000",565.255,540.0,24.77,26.01,0.0,0.01,1.0,-0.002,0.0,340,1,0.001,7107,514,710.7,986030.2999999998]
["2025-03-17T10:50:18.000000000",565.13,528.0,36.52,38.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,986030.2999999998]
["2025-03-17T10:50:18.000000000",565.13,598.0,0.0,0.01,32.34,33.58,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,986030.2999999998]
["2025-03-17T10:50:40.000000000",565.125,589.0,0.0,0.01,23.3,25.2,0.002,-0.998,0.001,2291,0,0.001,0,1,229.1,989120.0]
["2025-03-17T10:50:52.000000000",565.04,531.0,33.46,35.34,0.0,0.01,1.0,-0.001,0.0,8,16,0.0,2636,13,0.0,989877.2]
["2025-03-17T10:51:03.000000000",565.045,566.0,1.12,1.14,2.08,2.1,0.409,-0.591,0.099,1801,152596,0.099,1128,70785,28997.1,989877.2]
["2025-03-17T10:51:14.000000000",564.98,575.0,0.01,0.02,8.71,10.5,0.01,-1.0,0.006,4520,9569,0.0,51,215,2712.0,1001683.5000000002]
["2025-03-17T10:51:26.000000000",564.7,565.0,1.46,1.47,1.76,1.77,0.491,-0.509,0.099,9200,133945,0.099,6107,151087,151539.3,1000186.4]
["2025-03-17T10:51:37.000000000",565.005,533.0,30.63,32.62,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,605,7,0.0,996800.6]
["2025-03-17T10:51:49.000000000",564.965,529.0,35.42,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,996800.6]
["2025-03-17T10:52:00.000000000",564.905,600.0,0.0,0.01,34.45,36.44,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,995223.2]
["2025-03-17T10:52:12.000000000",564.825,581.0,0.0,0.01,15.48,17.44,0.003,-1.0,0.002,2099,153,0.0,21,0,419.80000000000007,1000219.9]
["2025-03-17T10:52:23.000000000",564.895,532.0,31.5,34.08,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,2,0.0,991808.2999999998]
["2025-03-17T10:52:34.000000000",564.715,558.0,6.84,6.95,0.17,0.18,0.919,-0.08,0.028,2039,563,0.031,8375,33486,31671.7,991808.2999999998]
["2025-03-17T10:52:46.000000000",564.845,577.0,0.0,0.01,11.79,12.76,0.004,-1.0,0.002,3170,5158,0.0,4,6,634.0,996357.0999999996]
["2025-03-17T10:52:57.000000000",564.755,567.0,0.65,0.66,2.88,2.92,0.286,-0.712,0.09,8182,120797,0.089,1102,14106,83445.8,984691.0]
["2025-03-17T10:53:19.000000000",565.075,528.0,35.66,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,988883.0]
["2025-03-17T10:53:31.000000000",565.085,533.0,30.7,33.28,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,605,7,0.0,990463.6]
["2025-03-17T10:53:31.000000000",565.085,585.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2338,275,0.001,31,14,236.90000000000003,990463.6]
["2025-03-17T10:53:42.000000000",565.105,545.0,18.94,21.43,0.0,0.01,1.0,-0.002,0.0,210,8,0.001,6768,1691,676.8,990575.9999999998]
["2025-03-17T10:54:04.000000000",564.83,535.0,29.29,31.15,0.0,0.01,0.998,-0.002,0.001,150,1,0.001,2809,142,295.90000000000003,996754.6]
["2025-03-17T10:54:04.000000000",564.83,551.0,13.79,14.41,0.01,0.02,0.992,-0.008,0.004,804,118,0.004,1350,4474,861.5999999999999,996754.6]
["2025-03-17T10:54:16.000000000",564.695,579.0,0.0,0.01,13.01,15.6,0.003,-1.0,0.002,2542,47,0.0,11,13,508.4,998309.8000000002]
["2025-03-17T10:54:38.000000000",564.59,530.0,33.32,34.69,0.0,0.01,0.999,-0.001,0.0,277,46,0.0,6284,92,0.0,1002546.9000000004]
["2025-03-17T10:54:38.000000000",564.59,592.0,0.0,0.01,26.23,28.72,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,1002546.9000000004]
["2025-03-17T10:54:49.000000000",564.645,582.0,0.0,0.01,16.04,18.7,0.003,-1.0,0.001,1644,47,0.0,1,106,164.4,1002546.9000000004]
["2025-03-17T10:55:00.000000000",564.455,577.0,0.0,0.01,11.43,13.69,0.004,-1.0,0.002,3170,5158,0.0,4,6,634.0,1001962.8000000002]
["2025-03-17T10:55:23.000000000",564.09,547.0,16.59,18.5,0.01,0.02,1.0,-0.007,0.0,118,3,0.003,5534,1451,1660.2,999911.3]
["2025-03-17T10:55:34.000000000",563.91,536.0,26.94,28.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,999911.3]
["2025-03-17T10:55:46.000000000",564.17,546.0,17.07,19.49,0.0,0.01,1.0,-0.003,0.0,76,22,0.001,2479,1977,247.9,1002482.5]
["2025-03-17T10:55:46.000000000",564.17,581.0,0.0,0.01,15.61,18.21,0.003,-0.997,0.001,2099,156,0.001,21,0,212.0,1002482.5]
["2025-03-17T10:55:58.000000000",564.295,603.0,0.0,0.01,37.56,40.01,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,1007990.2000000002]
["2025-03-17T10:56:09.000000000",563.965,593.0,0.0,0.01,28.3,30.21,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1008249.1000000002]
["2025-03-17T10:56:20.000000000",564.105,584.0,0.0,0.01,19.28,21.21,0.002,-1.0,0.001,3141,105,0.0,0,0,314.1,1008249.1000000002]
["2025-03-17T10:56:31.000000000",564.09,570.0,0.09,0.1,5.94,6.05,0.059,-0.941,0.032,21553,108850,0.032,4706,5408,84028.8,1002843.3]
["2025-03-17T10:56:54.000000000",564.005,548.0,15.57,17.24,0.01,0.02,1.0,-0.007,0.0,148,10,0.003,3248,5387,974.4,997825.1]
["2025-03-17T10:57:05.000000000",564.04,549.0,14.8,16.28,0.01,0.02,1.0,-0.007,0.0,331,12,0.003,555,3321,166.5,997825.1]
["2025-03-17T10:57:16.000000000",564.085,562.0,2.93,2.97,0.86,0.87,0.689,-0.311,0.082,7438,12698,0.082,13553,93519,172126.2,1001428.6]
["2025-03-17T10:57:27.000000000",564.045,552.0,12.01,12.14,0.02,0.03,0.987,-0.013,0.006,1443,36,0.006,1960,10132,2041.8,1007972.0000000002]
["2025-03-17T10:57:27.000000000",564.045,596.0,0.0,0.01,30.66,33.2,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1007972.0000000002]
["2025-03-17T10:57:38.000000000",564.005,596.0,0.0,0.01,31.34,33.2,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1001518.8]
["2025-03-17T10:57:50.000000000",564.01,573.0,0.02,0.03,8.75,9.17,0.017,-0.983,0.01,8352,28047,0.01,120,259,8472.0,1003770.0]
["2025-03-17T10:58:12.000000000",564.06,529.0,34.47,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1013148.0]
["2025-03-17T10:58:23.000000000",564.02,551.0,12.93,13.67,0.01,0.02,0.992,-0.008,0.004,804,118,0.004,1350,4502,861.5999999999999,1013148.0]
["2025-03-17T10:58:35.000000000",564.075,542.0,21.5,23.32,0.0,0.01,0.998,-0.002,0.001,30,1,0.001,3061,463,309.1,1013637.1000000004]
["2025-03-17T10:58:46.000000000",563.915,563.0,2.16,2.18,1.23,1.25,0.597,-0.403,0.093,1565,22543,0.093,4223,104721,53828.4,1012916.2000000004]
["2025-03-17T10:58:57.000000000",563.845,553.0,10.82,10.94,0.03,0.04,0.981,-0.018,0.009,1044,138,0.009,6021,16680,6358.499999999999,1010585.0]
["2025-03-17T10:58:57.000000000",563.845,588.0,0.0,0.01,22.84,25.41,0.002,-1.0,0.001,3290,1,0.0,2,1,329.0,1010585.0]
["2025-03-17T10:59:08.000000000",563.765,597.0,0.0,0.01,32.61,34.33,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1010585.0]
["2025-03-17T10:59:30.000000000",563.84,567.0,0.44,0.45,3.57,3.62,0.207,-0.793,0.075,8182,127923,0.075,1102,14554,69630.0,1013637.6]
["2025-03-17T10:59:42.000000000",563.985,530.0,33.34,35.19,0.0,0.01,0.998,-0.001,0.0,277,52,0.0,6284,98,0.0,1012863.8000000002]
["2025-03-17T10:59:53.000000000",563.975,552.0,11.92,12.06,0.02,0.03,0.987,-0.013,0.006,1443,36,0.006,1960,10145,2041.8,1012863.8000000002]
["2025-03-17T11:00:05.000000000",563.9,534.0,29.42,31.19,0.0,0.01,1.0,-0.002,0.0,11,3,0.001,1604,368,160.4,1002944.9]
["2025-03-17T11:00:16.000000000",564.505,566.0,0.9,0.91,2.38,2.41,0.309,-0.691,0.091,1801,164450,0.091,1128,74560,26653.9,1012835.2000000002]
["2025-03-17T11:00:16.000000000",564.505,592.0,0.0,0.01,26.36,28.87,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,1012835.2000000002]
["2025-03-17T11:00:39.000000000",564.345,579.0,0.0,0.01,13.35,15.82,0.003,-1.0,0.002,2542,48,0.0,11,13,508.4,1007044.3000000002]
["2025-03-17T11:00:39.000000000",564.345,600.0,0.0,0.01,34.29,36.24,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,1007044.3000000002]
["2025-03-17T11:01:01.000000000",564.555,561.0,4.04,4.09,0.5,0.51,0.794,-0.206,0.066,7600,3605,0.066,1167,61240,57862.2,1006185.6]
["2025-03-17T11:01:13.000000000",564.395,533.0,30.78,32.28,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,605,7,0.0,1002688.3000000002]
["2025-03-17T11:01:24.000000000",564.43,538.0,25.85,27.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1002688.3000000002]
["2025-03-17T11:01:35.000000000",564.355,546.0,17.32,19.72,0.0,0.01,0.997,-0.003,0.001,76,22,0.001,2479,1979,255.50000000000003,1004717.3]
["2025-03-17T11:01:46.000000000",564.52,568.0,0.33,0.34,3.79,3.84,0.171,-0.828,0.069,4188,115354,0.068,504,5231,32324.4,1023140.8000000004]
["2025-03-17T11:01:58.000000000",564.37,587.0,0.0,0.01,21.98,23.82,0.002,-1.0,0.001,1708,181,0.0,0,0,170.79999999999998,1008318.5]
["2025-03-17T11:02:09.000000000",563.9,580.0,0.0,0.01,15.54,17.28,0.003,-1.0,0.002,4241,242,0.0,29,119,848.1999999999999,1008318.5]
["2025-03-17T11:02:20.000000000",563.98,567.0,0.46,0.47,3.46,3.52,0.218,-0.778,0.077,8182,130218,0.077,1102,14794,71486.8,1007961.5000000002]
["2025-03-17T11:02:31.000000000",563.885,593.0,0.0,0.01,27.76,30.24,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1000081.3]
["2025-03-17T11:02:43.000000000",564.08,535.0,27.72,30.25,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,142,280.90000000000003,1003480.8000000002]
["2025-03-17T11:02:54.000000000",564.12,531.0,32.49,33.74,0.0,0.01,1.0,-0.002,0.0,8,16,0.0,2636,13,0.0,1003480.8000000002]
["2025-03-17T11:03:05.000000000",564.19,548.0,15.85,16.7,0.01,0.02,1.0,-0.007,0.0,148,10,0.003,3248,5395,974.4,1002821.9000000004]
["2025-03-17T11:03:16.000000000",564.105,570.0,0.09,0.1,5.94,6.04,0.06,-0.932,0.032,21553,112991,0.026,4706,5490,81205.2,1005046.4]
["2025-03-17T11:03:28.000000000",564.08,580.0,0.0,0.01,15.05,17.24,0.003,-1.0,0.002,4241,242,0.0,29,119,848.1999999999999,1012947.9]
["2025-03-17T11:03:39.000000000",563.9,582.0,0.0,0.01,17.52,19.25,0.003,-1.0,0.001,1644,47,0.0,1,106,164.4,1012947.9]
["2025-03-17T11:03:50.000000000",563.695,560.0,4.19,4.23,0.48,0.49,0.81,-0.19,0.061,9391,4123,0.061,2183,113524,70601.4,1011937.6]
["2025-03-17T11:04:02.000000000",563.675,595.0,0.0,0.01,30.0,32.64,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1012033.0]
["2025-03-17T11:04:13.000000000",563.64,536.0,27.02,28.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,47,426.4,1009403.7000000002]
["2025-03-17T11:04:35.000000000",563.755,525.0,38.17,40.09,0.0,0.01,0.999,-0.001,0.0,16,2,0.0,3139,186,0.0,1003203.8000000002]
["2025-03-17T11:04:35.000000000",563.755,549.0,14.52,15.99,0.01,0.02,0.993,-0.007,0.003,331,12,0.003,555,3375,265.8,1003203.8000000002]
["2025-03-17T11:04:47.000000000",563.785,586.0,0.0,0.01,21.6,23.56,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1006758.6000000002]
["2025-03-17T11:04:58.000000000",563.83,562.0,2.74,2.76,0.9,0.91,0.662,-0.336,0.087,7438,13190,0.086,13553,105169,181266.4,1006758.6000000002]
["2025-03-17T11:05:09.000000000",563.82,584.0,0.0,0.01,18.83,21.34,0.002,-0.998,0.001,3141,105,0.001,0,0,314.1,1005799.2]
["2025-03-17T11:05:20.000000000",563.82,549.0,14.3,16.16,0.01,0.02,0.993,-0.007,0.003,331,12,0.003,555,3385,265.8,1003925.4000000004]
["2025-03-17T11:05:32.000000000",563.905,597.0,0.0,0.01,31.83,33.97,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1007295.4000000004]
["2025-03-17T11:05:54.000000000",563.975,532.0,30.62,33.21,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,1007977.4000000004]
["2025-03-17T11:06:06.000000000",563.95,530.0,32.71,35.16,0.0,0.01,0.999,-0.001,0.0,277,52,0.0,6284,98,0.0,1003003.1]
["2025-03-17T11:06:06.000000000",563.95,551.0,12.91,13.14,0.01,0.02,0.992,-0.008,0.004,804,119,0.004,1350,4670,861.5999999999999,1003003.1]
["2025-03-17T11:06:17.000000000",563.74,579.0,0.0,0.01,14.07,16.37,0.003,-1.0,0.002,2542,48,0.0,11,13,508.4,1007839.9000000004]
["2025-03-17T11:06:28.000000000",563.745,564.0,1.47,1.49,1.73,1.74,0.475,-0.524,0.099,6988,68186,0.099,418,142789,73319.4,1007839.9000000004]
["2025-03-17T11:06:39.000000000",563.885,586.0,0.0,0.01,21.31,23.49,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1001502.4]
["2025-03-17T11:07:02.000000000",563.765,544.0,18.7,21.15,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,910,168.70000000000002,1002700.4]
["2025-03-17T11:07:02.000000000",563.765,599.0,0.0,0.01,33.85,36.41,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,1002700.4]
["2025-03-17T11:07:25.000000000",563.88,525.0,37.51,40.02,0.0,0.01,0.999,-0.001,0.0,16,2,0.0,3139,186,0.0,1007005.4000000004]
["2025-03-17T11:07:36.000000000",563.855,532.0,30.51,33.3,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,1006964.0000000002]
["2025-03-17T11:07:47.000000000",563.885,554.0,9.87,9.97,0.04,0.05,0.976,-0.024,0.011,754,154,0.011,1495,32265,2473.9,1005804.6000000002]
["2025-03-17T11:07:47.000000000",563.885,568.0,0.26,0.27,4.34,4.41,0.139,-0.861,0.058,4188,117878,0.057,504,5334,27163.2,1005804.6000000002]
["2025-03-17T11:07:58.000000000",563.725,566.0,0.66,0.67,2.91,2.96,0.292,-0.708,0.089,1801,170841,0.089,1128,77438,26068.1,1005804.6000000002]
["2025-03-17T11:08:21.000000000",563.625,551.0,12.54,13.04,0.01,0.02,1.0,-0.008,0.0,804,119,0.004,1350,4671,540.0,1002886.3]
["2025-03-17T11:08:21.000000000",563.625,579.0,0.0,0.01,14.08,16.63,0.003,-0.997,0.002,2542,48,0.002,11,13,510.6000000000001,1002886.3]
["2025-03-17T11:08:32.000000000",563.53,601.0,0.0,0.01,36.09,38.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1262146.3000000005]
["2025-03-17T11:08:43.000000000",563.535,598.0,0.0,0.01,33.87,35.08,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,1262146.3000000005]
["2025-03-17T11:09:06.000000000",563.64,534.0,28.37,30.26,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,368,161.5,1011369.2]
["2025-03-17T11:09:06.000000000",563.64,575.0,0.0,0.01,10.04,12.39,0.004,-1.0,0.003,4520,10043,0.0,51,246,1356.0,1011369.2]
["2025-03-17T11:09:28.000000000",563.91,547.0,16.45,18.15,0.0,0.01,0.997,-0.003,0.001,118,3,0.001,5534,1664,565.2,1002728.0]
["2025-03-17T11:09:40.000000000",563.855,569.0,0.14,0.15,5.22,5.32,0.085,-0.911,0.042,2463,84153,0.039,2599,2814,20480.7,992628.3000000004]
["2025-03-17T11:09:51.000000000",564.035,545.0,17.9,19.65,0.0,0.01,1.0,-0.002,0.0,210,8,0.001,6768,1701,676.8,998861.1]
["2025-03-17T11:09:51.000000000",564.035,582.0,0.0,0.01,17.48,19.39,0.003,-0.997,0.001,1644,47,0.001,1,106,164.5,998861.1]
["2025-03-17T11:10:02.000000000",564.005,602.0,0.0,0.01,36.65,39.19,0.001,-1.0,0.0,3324,0,0.0,0,4,0.0,1008610.6000000004]
["2025-03-17T11:10:29.000000000",564.12,547.0,16.51,18.37,0.0,0.01,1.0,-0.003,0.0,118,3,0.001,5534,1664,553.4,992994.9]
["2025-03-17T11:10:40.000000000",563.7,536.0,26.72,29.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,999915.4]
["2025-03-17T11:10:52.000000000",563.69,570.0,0.07,0.08,6.31,6.44,0.048,-0.945,0.027,21553,119140,0.021,4706,5568,68075.70000000001,999380.0000000003]
["2025-03-17T11:11:03.000000000",563.66,549.0,14.5,15.22,0.01,0.02,0.993,-0.007,0.003,331,12,0.003,555,3386,265.8,1003654.1000000004]
["2025-03-17T11:11:14.000000000",563.73,571.0,0.04,0.05,7.24,7.36,0.03,-0.951,0.018,10876,29422,0.006,480,694,19864.8,1003654.1000000004]
["2025-03-17T11:11:26.000000000",564.08,538.0,24.72,27.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,998697.5]
["2025-03-17T11:11:37.000000000",564.125,585.0,0.0,0.01,20.24,22.25,0.002,-1.0,0.001,2338,275,0.0,31,14,233.8,1001080.2000000004]
["2025-03-17T11:11:37.000000000",564.125,595.0,0.0,0.01,29.61,32.22,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1001080.2000000004]
["2025-03-17T11:11:48.000000000",564.09,597.0,0.0,0.01,31.64,34.15,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,999546.7000000004]
["2025-03-17T11:12:10.000000000",564.28,539.0,23.91,25.93,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,1002596.5000000002]
["2025-03-17T11:12:21.000000000",564.39,564.0,1.78,1.79,1.38,1.39,0.539,-0.461,0.101,6988,75376,0.101,418,150666,74800.59999999999,999932.0]
["2025-03-17T11:12:33.000000000",564.46,552.0,12.41,12.55,0.02,0.03,0.987,-0.013,0.006,1443,37,0.006,1960,10221,2041.8,999932.0]
["2025-03-17T11:12:44.000000000",564.435,541.0,22.83,24.05,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,432,392.2,993353.5]
["2025-03-17T11:12:55.000000000",564.495,597.0,0.0,0.01,31.39,33.3,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,995403.7]
["2025-03-17T11:13:07.000000000",564.49,587.0,0.0,0.01,21.34,23.83,0.002,-1.0,0.001,1708,181,0.0,0,0,170.79999999999998,999643.2]
["2025-03-17T11:13:18.000000000",564.42,590.0,0.0,0.01,24.27,26.77,0.002,-1.0,0.001,4171,114,0.0,4,0,417.1,999643.2]
["2025-03-17T11:13:30.000000000",564.46,600.0,0.0,0.01,34.9,36.18,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,999988.6]
["2025-03-17T11:13:41.000000000",564.495,567.0,0.54,0.55,3.02,3.07,0.246,-0.754,0.085,8182,137424,0.086,1102,15433,79024.2,991508.3]
["2025-03-17T11:13:52.000000000",564.475,564.0,1.81,1.83,1.33,1.34,0.55,-0.447,0.101,6988,76634,0.1,418,152384,74758.8,999258.9]
["2025-03-17T11:14:04.000000000",564.535,554.0,10.5,10.61,0.03,0.04,0.981,-0.019,0.009,754,157,0.009,1495,34580,2024.1,999258.9]
["2025-03-17T11:14:15.000000000",564.425,534.0,29.23,31.72,0.0,0.01,0.998,-0.002,0.0,11,3,0.0,1604,368,0.0,999813.6]
["2025-03-17T11:14:26.000000000",564.505,567.0,0.54,0.55,3.01,3.06,0.239,-0.761,0.085,8182,138008,0.085,1102,15449,78914.0,996580.1]
["2025-03-17T11:14:37.000000000",564.45,589.0,0.0,0.01,23.28,25.82,0.002,-1.0,0.001,2291,0,0.0,0,1,229.1,1002060.1]
["2025-03-17T11:14:48.000000000",564.425,583.0,0.0,0.01,17.94,19.94,0.003,-1.0,0.001,2189,122,0.0,1,0,218.9,1002060.1]
["2025-03-17T11:15:00.000000000",564.51,602.0,0.0,0.01,36.28,38.82,0.001,-1.0,0.0,3324,0,0.0,0,4,0.0,1002184.7]
["2025-03-17T11:15:11.000000000",564.555,560.0,4.85,4.91,0.32,0.33,0.851,-0.147,0.051,9391,4411,0.052,2183,121760,59245.7,2073026.9000000004]
["2025-03-17T11:15:22.000000000",564.54,566.0,0.86,0.87,2.31,2.34,0.359,-0.642,0.102,1801,177956,0.102,1128,78152,29875.8,1002172.4]
["2025-03-17T11:15:34.000000000",564.535,556.0,8.54,8.64,0.06,0.07,0.966,-0.034,0.016,1483,1027,0.016,6128,23506,12177.6,1002172.4]
["2025-03-17T11:15:56.000000000",564.55,529.0,34.34,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1002447.3]
["2025-03-17T11:15:56.000000000",564.55,569.0,0.17,0.18,4.59,4.67,0.105,-0.892,0.052,2463,87353,0.05,2599,3022,25802.6,1002447.3]
["2025-03-17T11:16:07.000000000",564.46,586.0,0.0,0.01,20.19,22.72,0.002,-0.998,0.001,2609,1,0.001,2,2,261.1,2007449.9000000008]
["2025-03-17T11:16:30.000000000",564.17,534.0,28.93,30.74,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,368,0.0,997091.4]
["2025-03-17T11:16:30.000000000",564.17,604.0,0.0,0.01,39.24,41.12,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,997091.4]
["2025-03-17T11:16:42.000000000",564.28,553.0,11.25,11.35,0.02,0.03,1.0,-0.014,0.0,1044,139,0.007,6021,26201,4214.7,1002980.3000000002]
["2025-03-17T11:16:53.000000000",564.335,568.0,0.28,0.29,3.92,3.98,0.149,-0.849,0.065,4188,120629,0.063,504,5550,30397.200000000004,1001067.1000000002]
["2025-03-17T11:17:15.000000000",564.68,532.0,32.06,33.12,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,999940.6]
["2025-03-17T11:17:15.000000000",564.68,581.0,0.0,0.01,15.34,17.71,0.003,-1.0,0.001,2099,156,0.0,21,0,209.90000000000003,999940.6]
["2025-03-17T11:17:27.000000000",564.52,571.0,0.04,0.05,6.48,6.58,0.033,-0.967,0.021,10876,35452,0.021,480,706,23847.6,997190.5]
["2025-03-17T11:17:38.000000000",564.66,579.0,0.0,0.01,13.43,15.7,0.003,-1.0,0.002,2542,48,0.0,11,13,508.4,1004779.3]
["2025-03-17T11:18:00.000000000",564.895,536.0,28.29,29.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,991411.7]
["2025-03-17T11:18:11.000000000",564.93,526.0,38.34,39.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,988242.6]
["2025-03-17T11:18:23.000000000",564.945,548.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,148,10,0.001,3248,5719,339.6,998219.2]
["2025-03-17T11:18:34.000000000",564.825,539.0,24.63,27.14,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,998219.2]
["2025-03-17T11:18:45.000000000",564.92,525.0,38.51,41.15,0.0,0.01,1.0,-0.001,0.0,16,2,0.0,3139,186,0.0,988325.8000000002]
["2025-03-17T11:18:45.000000000",564.92,583.0,0.0,0.01,17.61,19.49,0.003,-1.0,0.001,2189,222,0.0,1,0,218.9,988325.8000000002]
["2025-03-17T11:18:56.000000000",565.0,574.0,0.01,0.02,8.13,9.31,0.011,-0.989,0.007,3440,4985,0.007,153,196,2515.1000000000004,989879.7000000002]
["2025-03-17T11:19:07.000000000",565.11,573.0,0.01,0.02,7.67,8.09,0.012,-0.988,0.009,8352,30067,0.009,120,264,7624.799999999999,989879.7000000002]
["2025-03-17T11:19:30.000000000",565.065,539.0,24.75,27.45,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,1002184.5000000002]
["2025-03-17T11:19:41.000000000",564.995,551.0,12.92,14.39,0.01,0.02,1.0,-0.008,0.0,804,119,0.004,1350,5228,540.0,993861.0]
["2025-03-17T11:19:52.000000000",565.18,552.0,12.46,13.44,0.01,0.02,1.0,-0.008,0.0,1443,37,0.004,1960,10279,784.0,993861.0]
["2025-03-17T11:20:04.000000000",565.16,542.0,22.55,23.74,0.0,0.01,0.998,-0.002,0.001,30,1,0.001,3061,473,309.1,997620.2]
["2025-03-17T11:20:04.000000000",565.16,599.0,0.0,0.01,33.27,34.48,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,997620.2]
["2025-03-17T11:20:15.000000000",565.125,586.0,0.0,0.01,19.67,21.49,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,997104.9]
["2025-03-17T11:20:26.000000000",564.95,575.0,0.0,0.01,8.7,10.22,0.004,-0.996,0.003,4520,10368,0.003,51,248,1371.3000000000002,993904.0000000002]
["2025-03-17T11:20:37.000000000",564.96,598.0,0.0,0.01,32.46,33.68,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,993904.0000000002]
["2025-03-17T11:21:00.000000000",564.91,540.0,24.14,26.17,0.0,0.01,1.0,-0.002,0.0,340,1,0.001,7107,556,710.7,994703.0000000002]
["2025-03-17T11:21:11.000000000",564.88,544.0,19.74,22.17,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,910,168.70000000000002,997056.8000000002]
["2025-03-17T11:21:22.000000000",564.825,553.0,11.76,11.88,0.02,0.03,1.0,-0.013,0.0,1044,151,0.006,6021,26280,3612.6,997056.8000000002]
["2025-03-17T11:21:22.000000000",564.825,601.0,0.0,0.01,35.54,37.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,997056.8000000002]
["2025-03-17T11:21:45.000000000",565.025,567.0,0.62,0.63,2.58,2.63,0.284,-0.716,0.097,8182,142331,0.097,1102,15786,90054.8,1001823.2000000004]
["2025-03-17T11:21:45.000000000",565.025,588.0,0.0,0.01,21.78,24.29,0.002,-0.998,0.001,3290,1,0.001,2,2,329.2,1001823.2000000004]
["2025-03-17T11:22:07.000000000",564.98,570.0,0.09,0.1,5.08,5.19,0.071,-0.929,0.04,21553,126137,0.04,4706,5694,105036.0,993639.9]
["2025-03-17T11:22:07.000000000",564.98,600.0,0.0,0.01,33.78,36.29,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,993639.9]
["2025-03-17T11:22:18.000000000",564.99,590.0,0.0,0.01,24.5,26.29,0.002,-0.998,0.001,4171,114,0.001,4,0,417.5,993170.9000000004]
["2025-03-17T11:22:41.000000000",565.15,538.0,26.54,27.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,995276.8]
["2025-03-17T11:22:52.000000000",565.105,556.0,9.1,9.19,0.05,0.06,0.953,-0.029,0.004,1483,1048,0.014,6128,25883,9172.4,995276.8]
["2025-03-17T11:22:52.000000000",565.105,595.0,0.0,0.01,28.65,31.22,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,995276.8]
["2025-03-17T11:23:15.000000000",564.99,568.0,0.35,0.36,3.35,3.4,0.193,-0.808,0.08,4188,123459,0.079,504,5764,37485.6,1001537.1000000004]
["2025-03-17T11:23:26.000000000",564.955,590.0,0.0,0.01,23.65,25.64,0.002,-0.998,0.001,4171,114,0.001,4,0,417.5,993495.8000000004]
["2025-03-17T11:23:37.000000000",564.86,563.0,2.67,2.7,0.83,0.84,0.689,-0.311,0.088,1565,30516,0.088,4223,141431,50934.4,993495.8000000004]
["2025-03-17T11:23:37.000000000",564.86,602.0,0.0,0.01,36.55,38.38,0.001,-0.998,0.0,3324,0,0.0,0,4,0.0,993495.8000000004]
["2025-03-17T11:23:59.000000000",565.05,541.0,23.41,24.95,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,432,392.2,995011.1000000004]
["2025-03-17T11:24:11.000000000",564.85,535.0,28.83,30.96,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,142,280.90000000000003,995011.1000000004]
["2025-03-17T11:24:22.000000000",564.895,557.0,7.93,8.03,0.09,0.1,0.944,-0.048,0.015,2244,925,0.021,6340,27483,16680.0,997742.1000000002]
["2025-03-17T11:24:33.000000000",564.94,589.0,0.0,0.01,23.52,25.39,0.002,-0.998,0.001,2291,0,0.001,0,1,229.1,994621.9]
["2025-03-17T11:24:44.000000000",564.93,570.0,0.09,0.1,5.14,5.24,0.066,-0.934,0.038,21553,127137,0.038,4706,5708,99784.2,994572.0]
["2025-03-17T11:24:55.000000000",564.975,566.0,0.97,0.98,2.0,2.02,0.384,-0.616,0.106,1801,191514,0.107,1128,80762,31160.2,994572.0]
["2025-03-17T11:25:07.000000000",565.04,584.0,0.0,0.01,17.78,20.3,0.003,-0.997,0.001,3141,105,0.001,0,0,314.1,998529.7000000004]
["2025-03-17T11:25:29.000000000",564.895,525.0,39.29,40.78,0.0,0.01,0.999,-0.001,0.0,16,2,0.0,3139,186,0.0,1002632.0000000002]
["2025-03-17T11:25:29.000000000",564.895,533.0,30.61,32.99,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,605,7,0.0,1002632.0000000002]
["2025-03-17T11:25:41.000000000",564.76,537.0,27.27,29.09,0.0,0.01,0.998,-0.002,0.001,417,382,0.001,1027,198,144.4,1002632.0000000002]
["2025-03-17T11:25:52.000000000",564.975,559.0,6.09,6.2,0.19,0.2,0.899,-0.097,0.036,3252,2502,0.038,2401,69588,20831.0,1696484.2000000002]
["2025-03-17T11:26:03.000000000",564.77,582.0,0.0,0.01,16.66,18.43,0.003,-0.997,0.001,1644,47,0.001,1,106,164.5,1001779.2000000002]
["2025-03-17T11:26:14.000000000",564.935,572.0,0.02,0.03,7.02,7.16,0.02,-1.0,0.014,2384,49045,0.0,177,578,3337.6,992611.7]
["2025-03-17T11:26:25.000000000",564.94,559.0,6.07,6.16,0.19,0.2,0.903,-0.093,0.034,3252,2502,0.037,2401,69651,19940.5,992611.7]
["2025-03-17T11:26:37.000000000",564.885,585.0,0.0,0.01,19.48,21.43,0.002,-0.998,0.001,2338,275,0.001,31,14,236.90000000000003,998840.3000000002]
["2025-03-17T11:26:59.000000000",564.645,527.0,36.04,38.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,998994.3]
["2025-03-17T11:27:10.000000000",564.62,528.0,35.3,37.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,998994.3]
["2025-03-17T11:27:22.000000000",564.54,540.0,24.01,25.76,0.0,0.01,0.998,-0.002,0.001,340,1,0.001,7107,558,744.7,1004681.3]
["2025-03-17T11:27:22.000000000",564.54,589.0,0.0,0.01,23.05,25.03,0.002,-1.0,0.001,2291,0,0.0,0,1,229.1,1004681.3]
["2025-03-17T11:27:33.000000000",564.45,552.0,12.2,12.69,0.01,0.02,0.991,-0.009,0.004,1443,38,0.004,1960,10409,1361.2,1007900.7]
["2025-03-17T11:27:44.000000000",564.53,574.0,0.01,0.02,8.35,10.54,0.011,-0.989,0.007,3440,5005,0.007,153,196,2515.1000000000004,1000242.9]
["2025-03-17T11:27:55.000000000",564.61,552.0,12.34,12.72,0.01,0.02,1.0,-0.008,0.0,1443,38,0.004,1960,10410,784.0,1000242.9]
["2025-03-17T11:28:07.000000000",564.645,587.0,0.0,0.01,21.83,23.81,0.002,-0.998,0.001,1708,181,0.001,0,0,170.79999999999998,1000861.8]
["2025-03-17T11:28:29.000000000",564.87,535.0,28.39,30.31,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,142,280.90000000000003,995900.8000000004]
["2025-03-17T11:28:29.000000000",564.87,600.0,0.0,0.01,34.13,36.61,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,995900.8000000004]
["2025-03-17T11:28:52.000000000",564.65,542.0,22.23,23.27,0.0,0.01,1.0,-0.002,0.0,30,1,0.001,3061,483,306.1,999529.2000000004]
["2025-03-17T11:28:52.000000000",564.65,578.0,0.0,0.01,12.87,14.49,0.003,-0.997,0.002,1534,2518,0.002,7,2,308.2,999529.2000000004]
["2025-03-17T11:29:15.000000000",564.56,555.0,9.54,9.65,0.05,0.06,0.951,-0.028,0.003,1565,376,0.013,17286,58815,22941.3,1000792.3000000002]
["2025-03-17T11:29:15.000000000",564.56,559.0,5.74,5.8,0.22,0.23,0.891,-0.105,0.038,3252,2509,0.041,2401,70155,22201.7,1000792.3000000002]
["2025-03-17T11:29:26.000000000",564.615,567.0,0.51,0.52,2.89,2.94,0.244,-0.756,0.089,8182,145399,0.089,1102,16038,82627.59999999999,1000792.3000000002]
["2025-03-17T11:29:38.000000000",564.475,589.0,0.0,0.01,23.4,25.73,0.002,-0.998,0.001,2291,0,0.001,0,1,229.1,1005939.8]
["2025-03-17T11:30:00.000000000",564.07,528.0,34.99,37.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,1012007.0]
["2025-03-17T11:30:00.000000000",564.07,602.0,0.0,0.01,36.69,39.01,0.001,-0.999,0.0,3324,0,0.0,0,4,0.0,1012007.0]
["2025-03-17T11:30:23.000000000",564.3,544.0,19.37,21.62,0.0,0.01,0.998,-0.002,0.001,40,21,0.001,1687,910,172.70000000000002,1016304.0]
["2025-03-17T11:30:23.000000000",564.3,571.0,0.04,0.05,6.68,6.78,0.032,-0.954,0.02,10876,44303,0.009,480,722,22184.0,1016304.0]
["2025-03-17T11:30:46.000000000",564.405,557.0,7.44,7.56,0.1,0.11,0.937,-0.054,0.018,2244,929,0.024,6340,28037,19255.2,1007773.6000000002]
["2025-03-17T11:30:57.000000000",564.475,554.0,10.45,10.56,0.03,0.04,1.0,-0.019,0.0,754,161,0.009,1495,43930,1345.4999999999998,1007773.6000000002]
["2025-03-17T11:31:08.000000000",564.175,570.0,0.07,0.08,5.85,5.95,0.052,-0.948,0.031,21553,128601,0.031,4706,5948,81402.9,1008039.6]
["2025-03-17T11:31:08.000000000",564.175,591.0,0.0,0.01,25.5,28.16,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,1008039.6]
["2025-03-17T11:31:20.000000000",564.38,601.0,0.0,0.01,36.09,37.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1010996.7]
["2025-03-17T11:31:31.000000000",564.22,604.0,0.0,0.01,39.21,41.01,0.001,-0.999,0.0,3926,0,0.0,0,0,0.0,1011078.8000000002]
["2025-03-17T11:31:42.000000000",564.3,578.0,0.0,0.01,13.17,14.98,0.003,-0.997,0.002,1534,2520,0.002,7,2,308.2,1012438.8]
["2025-03-17T11:32:05.000000000",564.105,537.0,26.6,28.39,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1013064.5]
["2025-03-17T11:32:16.000000000",564.135,559.0,5.34,5.41,0.24,0.25,0.883,-0.115,0.043,3252,2510,0.044,2401,71009,24548.0,1013064.5]
["2025-03-17T11:32:27.000000000",564.03,547.0,16.48,17.64,0.0,0.01,1.0,-0.003,0.0,118,3,0.001,5534,1769,553.4,1014678.2]
["2025-03-17T11:32:39.000000000",563.9,571.0,0.03,0.04,7.07,7.22,0.026,-0.974,0.017,10876,44426,0.017,480,722,19305.2,1013889.9]
["2025-03-17T11:32:39.000000000",563.9,603.0,0.0,0.01,38.55,40.34,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,1013889.9]
["2025-03-17T11:32:50.000000000",563.895,583.0,0.0,0.01,17.8,20.4,0.003,-1.0,0.001,2189,222,0.0,1,0,218.9,1013499.2000000002]
["2025-03-17T11:33:12.000000000",563.9,525.0,37.71,40.21,0.0,0.01,1.0,-0.001,0.0,16,2,0.0,3139,186,0.0,1010016.9000000004]
["2025-03-17T11:33:23.000000000",563.75,572.0,0.02,0.03,8.2,8.32,0.018,-0.982,0.012,2384,53321,0.012,177,611,3073.2,1010847.1]
["2025-03-17T11:33:35.000000000",563.595,538.0,25.06,26.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1196836.5000000007]
["2025-03-17T11:33:46.000000000",563.51,560.0,3.96,4.01,0.48,0.49,0.803,-0.196,0.064,9391,4642,0.065,2183,134494,74291.9,1196836.5000000007]
["2025-03-17T11:33:57.000000000",563.57,539.0,23.35,25.15,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1206777.3000000005]
["2025-03-17T11:34:08.000000000",563.18,573.0,0.01,0.02,9.0,10.81,0.01,-1.0,0.007,8352,30537,0.0,120,267,5846.4,1017872.5]
["2025-03-17T11:34:08.000000000",563.18,596.0,0.0,0.01,31.43,33.98,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,1017872.5]
["2025-03-17T11:34:31.000000000",562.96,585.0,0.0,0.01,21.42,22.64,0.002,-1.0,0.001,2338,275,0.0,31,14,233.8,1012736.9]
["2025-03-17T11:34:42.000000000",563.08,527.0,34.75,37.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,1018444.9999999998]
["2025-03-17T11:34:53.000000000",563.185,565.0,0.75,0.76,2.52,2.55,0.315,-0.684,0.096,9200,202435,0.096,6107,187590,146947.2,1015050.8000000002]
["2025-03-17T11:35:05.000000000",563.21,540.0,21.87,23.91,0.0,0.01,1.0,-0.002,0.0,340,1,0.001,7107,559,710.7,1016920.5000000002]
["2025-03-17T11:35:16.000000000",563.16,542.0,20.57,22.53,0.0,0.01,1.0,-0.002,0.0,30,1,0.001,3061,485,306.1,1016920.5000000002]
["2025-03-17T11:35:28.000000000",563.065,553.0,10.05,10.16,0.03,0.04,1.0,-0.019,0.0,1044,155,0.009,6021,27585,5418.9,1015933.2]
["2025-03-17T11:35:39.000000000",563.095,575.0,0.0,0.01,10.52,13.05,0.004,-1.0,0.003,4520,10711,0.0,51,249,1356.0,1019753.1]
["2025-03-17T11:35:50.000000000",563.075,591.0,0.0,0.01,27.03,29.07,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,1010904.9]
["2025-03-17T11:36:01.000000000",563.305,588.0,0.0,0.01,23.43,26.13,0.002,-1.0,0.001,3290,1,0.0,2,2,329.0,1010904.9]
["2025-03-17T11:36:13.000000000",563.3,568.0,0.15,0.16,4.8,4.92,0.097,-0.899,0.048,4188,131341,0.044,504,6032,22320.0,1020040.2000000002]
["2025-03-17T11:36:24.000000000",563.13,552.0,10.59,11.45,0.02,0.03,0.986,-0.014,0.007,1443,38,0.007,1960,10682,2382.1000000000004,1018166.4]
["2025-03-17T11:36:35.000000000",563.305,542.0,20.71,22.53,0.0,0.01,0.998,-0.002,0.001,30,1,0.001,3061,485,309.1,1022533.1]
["2025-03-17T11:36:46.000000000",563.325,535.0,27.69,29.51,0.0,0.01,0.998,-0.002,0.001,150,1,0.001,2809,142,295.90000000000003,1022533.1]
["2025-03-17T11:36:57.000000000",563.25,555.0,8.3,8.39,0.05,0.06,0.969,-0.031,0.015,1565,380,0.015,17286,60915,28276.5,1015824.7000000002]
["2025-03-17T11:37:09.000000000",563.33,577.0,0.0,0.01,13.13,14.97,0.003,-1.0,0.002,3170,5182,0.0,4,9,634.0,1017194.7000000002]
["2025-03-17T11:37:20.000000000",563.445,584.0,0.0,0.01,19.33,21.15,0.002,-1.0,0.001,3141,105,0.0,0,0,314.1,1017194.7000000002]
["2025-03-17T11:37:31.000000000",563.51,590.0,0.0,0.01,25.31,27.8,0.002,-0.998,0.001,4171,114,0.001,4,4,417.5,1016520.8]
["2025-03-17T11:37:42.000000000",563.645,561.0,3.22,3.26,0.58,0.59,0.743,-0.258,0.081,7600,4356,0.082,1167,78677,71129.4,1012227.2000000002]
["2025-03-17T11:37:54.000000000",563.61,554.0,9.6,9.72,0.03,0.04,0.98,-0.02,0.01,754,167,0.01,1495,47024,2249.0,1012500.8000000002]
["2025-03-17T11:38:05.000000000",563.695,544.0,19.29,20.33,0.0,0.01,0.998,-0.002,0.001,40,21,0.001,1687,910,172.70000000000002,1012500.8000000002]
["2025-03-17T11:38:27.000000000",563.71,530.0,33.09,34.89,0.0,0.01,1.0,-0.001,0.0,277,52,0.0,6284,98,0.0,1012148.5]
["2025-03-17T11:38:27.000000000",563.71,557.0,6.77,6.88,0.11,0.12,0.931,-0.061,0.023,2244,962,0.028,6340,31707,22913.2,1012148.5]
["2025-03-17T11:38:38.000000000",563.69,587.0,0.0,0.01,22.64,24.62,0.002,-0.998,0.001,1708,181,0.001,0,0,170.79999999999998,1016214.4]
["2025-03-17T11:38:50.000000000",563.595,602.0,0.0,0.01,37.11,39.62,0.001,-0.999,0.0,3324,0,0.0,0,4,0.0,1016214.4]
["2025-03-17T11:39:01.000000000",563.69,592.0,0.0,0.01,27.29,29.46,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,1016369.8000000002]
["2025-03-17T11:39:13.000000000",563.495,554.0,9.46,9.6,0.03,0.04,0.98,-0.02,0.01,754,168,0.01,1495,47052,2249.0,1015515.1]
["2025-03-17T11:39:36.000000000",563.105,525.0,37.25,38.93,0.0,0.01,1.0,-0.001,0.0,16,2,0.0,3139,186,0.0,1015435.6]
["2025-03-17T11:39:47.000000000",563.07,533.0,28.74,30.69,0.0,0.01,0.998,-0.002,0.001,8,2,0.001,605,7,61.3,1018641.6]
["2025-03-17T11:39:47.000000000",563.07,569.0,0.08,0.09,5.95,6.06,0.055,-0.938,0.03,2463,93820,0.024,2599,3135,13626.600000000002,1018641.6]
["2025-03-17T11:39:58.000000000",563.215,559.0,4.54,4.59,0.34,0.35,0.84,-0.16,0.057,3252,2825,0.058,2401,78853,32462.2,1019609.3999999998]
["2025-03-17T11:40:10.000000000",563.1,580.0,0.0,0.01,15.54,18.12,0.003,-1.0,0.001,4241,257,0.0,29,130,424.1,1020382.7999999998]
["2025-03-17T11:40:32.000000000",563.29,524.0,37.95,40.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1908,0,0.0,1015056.6]
["2025-03-17T11:40:43.000000000",563.49,559.0,4.78,4.83,0.3,0.31,0.857,-0.141,0.052,3252,2826,0.053,2401,78929,29635.7,1214030.3000000005]
["2025-03-17T11:40:55.000000000",563.36,537.0,25.24,27.58,0.0,0.01,0.998,-0.002,0.001,417,382,0.001,1027,198,144.4,1014401.7000000002]
["2025-03-17T11:41:06.000000000",563.175,527.0,35.7,36.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1126,1,0.0,1014401.7000000002]
["2025-03-17T11:41:17.000000000",563.085,526.0,36.49,38.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,1016103.6]
["2025-03-17T11:41:17.000000000",563.085,571.0,0.02,0.03,7.9,8.0,0.019,-1.0,0.012,10876,45106,0.0,480,764,13051.2,1016103.6]
["2025-03-17T11:41:40.000000000",563.18,562.0,2.22,2.24,1.04,1.05,0.618,-0.382,0.097,7438,18172,0.097,13553,140899,203612.7,1018001.3]
["2025-03-17T11:41:40.000000000",563.18,573.0,0.01,0.02,9.57,10.13,0.01,-0.99,0.006,8352,30820,0.006,120,269,5083.2,1018001.3]
["2025-03-17T11:41:51.000000000",563.33,574.0,0.0,0.01,9.55,11.16,0.004,-0.996,0.003,3440,6310,0.003,153,196,1077.9,1018001.3]
["2025-03-17T11:42:13.000000000",563.205,552.0,10.6,11.45,0.02,0.03,1.0,-0.014,0.0,1443,38,0.007,1960,10722,1372.0,1019137.6]
["2025-03-17T11:42:25.000000000",563.275,539.0,23.68,25.57,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,1019543.8000000004]
["2025-03-17T11:42:36.000000000",563.215,529.0,33.7,34.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1019543.8000000004]
["2025-03-17T11:42:36.000000000",563.215,599.0,0.0,0.01,34.41,36.93,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,1019543.8000000004]
["2025-03-17T11:42:59.000000000",563.23,574.0,0.0,0.01,9.53,11.09,0.004,-0.996,0.003,3440,6312,0.003,153,196,1077.9,1020083.1]
["2025-03-17T11:42:59.000000000",563.23,576.0,0.0,0.01,11.7,13.3,0.003,-0.996,0.002,3097,6816,0.002,29,58,625.1999999999999,1020083.1]
["2025-03-17T11:43:10.000000000",563.07,586.0,0.0,0.01,21.61,23.78,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1025732.4000000004]
["2025-03-17T11:43:33.000000000",563.105,577.0,0.0,0.01,12.78,15.18,0.003,-1.0,0.002,3170,5182,0.0,4,9,634.0,1020862.0]
["2025-03-17T11:43:44.000000000",563.245,545.0,17.21,19.24,0.0,0.01,0.997,-0.003,0.001,210,10,0.001,6768,1718,697.8,1023781.8000000004]
["2025-03-17T11:43:55.000000000",563.19,541.0,21.57,23.49,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,432,392.2,1025032.2999999998]
["2025-03-17T11:43:55.000000000",563.19,602.0,0.0,0.01,38.21,40.12,0.001,-0.999,0.0,3324,0,0.0,0,4,0.0,1025032.2999999998]
["2025-03-17T11:44:18.000000000",563.325,554.0,9.32,9.42,0.04,0.05,0.975,-0.025,0.012,754,168,0.012,1495,48709,2698.8,1026609.0000000003]
["2025-03-17T11:44:29.000000000",563.315,576.0,0.0,0.01,12.26,13.41,0.004,-1.0,0.002,3097,6816,0.0,29,58,619.4,1023556.6]
["2025-03-17T11:44:40.000000000",563.26,571.0,0.02,0.03,7.68,7.81,0.019,-1.0,0.012,10876,45229,0.0,480,765,13051.2,1017449.0000000002]
["2025-03-17T11:44:52.000000000",563.325,589.0,0.0,0.01,24.41,27.01,0.002,-1.0,0.001,2291,2,0.0,0,1,229.1,1017958.9]
["2025-03-17T11:45:03.000000000",563.28,579.0,0.0,0.01,14.38,17.0,0.003,-1.0,0.002,2542,49,0.0,11,13,508.4,1012869.1000000002]
["2025-03-17T11:45:14.000000000",563.215,538.0,24.05,25.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,876,38,87.6,1025557.7000000002]
["2025-03-17T11:45:26.000000000",563.27,543.0,19.61,21.59,0.0,0.01,0.998,-0.002,0.001,61,2,0.001,5368,2232,542.9,1026108.2000000002]
["2025-03-17T11:45:26.000000000",563.27,595.0,0.0,0.01,31.2,32.98,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1026108.2000000002]
["2025-03-17T11:45:48.000000000",563.265,556.0,7.31,7.41,0.08,0.09,0.953,-0.047,0.023,1483,1073,0.023,6128,31389,17505.3,1028395.3]
["2025-03-17T11:45:59.000000000",563.38,546.0,16.93,18.52,0.0,0.01,1.0,-0.003,0.0,76,22,0.001,2479,2183,247.9,1012468.7000000004]
["2025-03-17T11:46:11.000000000",563.455,564.0,1.19,1.2,1.73,1.75,0.438,-0.564,0.107,6988,107260,0.108,418,198431,79286.0,1020144.4000000004]
["2025-03-17T11:46:22.000000000",563.585,591.0,0.0,0.01,26.22,28.8,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,1023023.2000000002]
["2025-03-17T11:46:34.000000000",563.655,541.0,22.04,23.26,0.0,0.01,0.998,-0.002,0.001,39,6,0.001,3922,432,396.1,1016301.5]
["2025-03-17T11:46:34.000000000",563.655,603.0,0.0,0.01,38.77,39.96,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,1016301.5]
["2025-03-17T11:46:56.000000000",563.53,545.0,17.54,19.82,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1719,676.8,1017473.6]
["2025-03-17T11:47:08.000000000",563.54,590.0,0.0,0.01,25.16,27.7,0.002,-1.0,0.001,4171,114,0.0,4,4,417.1,1020561.9]
["2025-03-17T11:47:19.000000000",563.65,558.0,5.79,5.87,0.16,0.17,0.909,-0.086,0.034,2039,856,0.038,8375,50237,38757.600000000006,1014296.9]
["2025-03-17T11:47:30.000000000",563.51,567.0,0.3,0.31,3.77,3.82,0.167,-0.832,0.07,8182,161002,0.069,1102,16715,64877.8,1020634.5]
["2025-03-17T11:47:41.000000000",563.465,571.0,0.02,0.03,7.5,7.6,0.019,-1.0,0.013,10876,46001,0.0,480,765,14138.8,1020634.5]
["2025-03-17T11:47:53.000000000",563.555,593.0,0.0,0.01,28.19,30.69,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1027340.3000000004]
["2025-03-17T11:48:04.000000000",563.705,534.0,29.04,30.79,0.0,0.01,1.0,-0.002,0.0,11,3,0.001,1604,368,160.4,1018682.8]
["2025-03-17T11:48:26.000000000",563.885,526.0,36.53,38.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,1023140.1]
["2025-03-17T11:48:26.000000000",563.885,597.0,0.0,0.01,32.11,34.47,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1023140.1]
["2025-03-17T11:48:37.000000000",563.92,538.0,24.55,27.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,876,38,87.6,1022963.3000000004]
["2025-03-17T11:48:49.000000000",563.845,560.0,4.18,4.23,0.35,0.36,0.825,-0.175,0.065,9391,5360,0.065,2183,150597,75231.0,1023166.7000000002]
["2025-03-17T11:49:00.000000000",563.81,560.0,4.15,4.21,0.35,0.36,0.835,-0.163,0.061,9391,5361,0.062,2183,150673,70819.7,1017582.5]
["2025-03-17T11:49:11.000000000",563.825,573.0,0.01,0.02,9.12,9.34,0.011,-0.989,0.007,8352,31073,0.007,120,274,5930.400000000001,1017582.5]
["2025-03-17T11:49:22.000000000",563.795,595.0,0.0,0.01,29.86,31.85,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1023823.0]
["2025-03-17T11:49:45.000000000",563.875,529.0,33.5,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1019052.4]
["2025-03-17T11:49:56.000000000",563.9,528.0,34.69,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,1019052.4]
["2025-03-17T11:49:56.000000000",563.9,586.0,0.0,0.01,21.48,23.45,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1019052.4]
["2025-03-17T11:50:20.000000000",563.87,541.0,21.67,24.08,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,432,392.2,1013765.8000000002]
["2025-03-17T11:50:20.000000000",563.87,562.0,2.63,2.66,0.76,0.77,0.69,-0.31,0.092,7438,19510,0.092,13553,145657,193117.2,1013765.8000000002]
["2025-03-17T11:50:31.000000000",563.705,553.0,10.67,10.8,0.02,0.03,1.0,-0.014,0.0,1044,174,0.007,6021,28210,4214.7,1016264.3000000002]
["2025-03-17T11:50:43.000000000",563.775,575.0,0.0,0.01,9.95,11.56,0.004,-1.0,0.003,4520,10716,0.0,51,249,1356.0,1016264.3000000002]
["2025-03-17T11:51:06.000000000",563.8,536.0,27.12,29.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,47,426.4,1023672.6000000002]
["2025-03-17T11:51:06.000000000",563.8,588.0,0.0,0.01,23.56,25.55,0.002,-1.0,0.001,3290,1,0.0,2,2,329.0,1023672.6000000002]
["2025-03-17T11:51:28.000000000",563.8,530.0,32.55,34.47,0.0,0.01,0.998,-0.001,0.0,277,64,0.0,6284,99,0.0,1023126.0]
["2025-03-17T11:51:28.000000000",563.8,579.0,0.0,0.01,13.92,16.49,0.003,-1.0,0.002,2542,50,0.0,11,13,508.4,1023126.0]
["2025-03-17T11:51:51.000000000",563.91,543.0,20.3,22.07,0.0,0.01,0.998,-0.002,0.001,61,2,0.001,5368,2272,542.9,1021504.2000000002]
["2025-03-17T11:51:51.000000000",563.91,560.0,4.24,4.29,0.35,0.36,0.833,-0.167,0.062,9391,5383,0.062,2183,151901,71758.8,1021504.2000000002]
["2025-03-17T11:52:13.000000000",564.135,557.0,7.18,7.28,0.08,0.09,0.948,-0.052,0.024,2244,966,0.024,6340,33387,20601.6,1024991.7]
["2025-03-17T11:52:13.000000000",564.135,578.0,0.0,0.01,12.84,15.22,0.003,-1.0,0.002,1534,2526,0.0,7,2,306.8,1024991.7]
["2025-03-17T11:52:36.000000000",564.11,526.0,36.88,39.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,1023208.8]
["2025-03-17T11:52:36.000000000",564.11,591.0,0.0,0.01,26.24,27.48,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,1023208.8]
["2025-03-17T11:52:58.000000000",564.06,533.0,30.43,32.34,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,605,7,0.0,1023228.2000000002]
["2025-03-17T11:52:58.000000000",564.06,573.0,0.01,0.02,8.66,9.11,0.011,-0.989,0.008,8352,31078,0.008,120,274,6777.599999999999,1023228.2000000002]
["2025-03-17T11:53:21.000000000",564.14,546.0,17.32,19.3,0.0,0.01,0.997,-0.003,0.001,76,22,0.001,2479,2183,255.50000000000003,1026268.3]
["2025-03-17T11:53:33.000000000",564.17,556.0,8.19,8.29,0.05,0.06,0.953,-0.032,0.007,1483,1084,0.016,6128,34006,10842.9,1017063.3000000002]
["2025-03-17T11:53:44.000000000",564.155,559.0,5.32,5.39,0.19,0.2,0.896,-0.101,0.041,3252,2935,0.044,2401,85649,23897.6,1017063.3000000002]
["2025-03-17T11:53:44.000000000",564.155,580.0,0.0,0.01,14.68,17.18,0.003,-1.0,0.002,4241,257,0.0,29,130,848.1999999999999,1017063.3000000002]
["2025-03-17T11:53:56.000000000",564.205,599.0,0.0,0.01,34.15,36.18,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,1018278.7000000002]
["2025-03-17T11:54:07.000000000",564.215,593.0,0.0,0.01,28.17,29.79,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1028260.4]
["2025-03-17T11:54:18.000000000",564.165,580.0,0.0,0.01,14.97,16.44,0.003,-1.0,0.002,4241,257,0.0,29,130,848.1999999999999,1028381.1]
["2025-03-17T11:54:41.000000000",564.22,526.0,37.61,39.42,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,0,0.0,1028427.1]
["2025-03-17T11:54:52.000000000",564.195,548.0,16.15,16.29,0.0,0.01,0.997,-0.003,0.001,148,70,0.001,3248,6917,339.6,1028908.1000000002]
["2025-03-17T11:55:04.000000000",564.24,549.0,15.17,15.32,0.01,0.02,1.0,-0.007,0.0,331,12,0.003,555,3680,166.5,1020233.3000000002]
["2025-03-17T11:55:16.000000000",564.175,561.0,3.6,3.65,0.44,0.45,0.799,-0.2,0.072,7600,4900,0.072,1167,87497,63122.4,1020233.3000000002]
["2025-03-17T11:55:28.000000000",564.165,526.0,37.65,39.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,1025198.7000000002]
["2025-03-17T11:55:41.000000000",564.11,574.0,0.0,0.01,8.63,10.06,0.004,-0.996,0.003,3440,6452,0.003,153,196,1077.9,1025420.6]
["2025-03-17T11:55:41.000000000",564.11,595.0,0.0,0.01,29.61,32.14,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1025420.6]
["2025-03-17T11:56:04.000000000",564.245,575.0,0.0,0.01,9.63,11.64,0.004,-1.0,0.003,4520,10716,0.0,51,249,1356.0,1031576.6000000002]
["2025-03-17T11:56:15.000000000",564.135,528.0,35.04,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,1031576.6000000002]
["2025-03-17T11:56:26.000000000",564.14,550.0,14.07,14.81,0.01,0.02,1.0,-0.008,0.0,1426,135,0.004,4812,60840,1924.8,1026512.4]
["2025-03-17T11:56:38.000000000",564.255,538.0,24.91,27.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1018054.5000000002]
["2025-03-17T11:56:49.000000000",564.125,563.0,2.08,2.1,0.96,0.97,0.622,-0.378,0.104,1565,47550,0.104,4223,184388,60195.2,1020418.3]
["2025-03-17T11:56:49.000000000",564.125,599.0,0.0,0.01,34.25,35.47,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,1020418.3]
["2025-03-17T11:57:12.000000000",564.175,576.0,0.0,0.01,10.62,12.09,0.004,-0.996,0.003,3097,6822,0.003,29,58,937.8,1026357.4000000004]
["2025-03-17T11:57:23.000000000",564.195,598.0,0.0,0.01,32.61,34.42,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,1032468.8000000002]
["2025-03-17T11:57:34.000000000",564.135,568.0,0.2,0.21,4.04,4.11,0.124,-0.876,0.061,4188,140511,0.061,504,6305,28621.2,1027011.4]
["2025-03-17T11:57:46.000000000",564.11,530.0,32.98,34.72,0.0,0.01,1.0,-0.001,0.0,277,88,0.0,6284,99,0.0,1027011.4]
["2025-03-17T11:57:57.000000000",564.185,545.0,17.98,20.45,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1719,676.8,1029178.6]
["2025-03-17T11:58:08.000000000",564.155,543.0,19.97,21.77,0.0,0.01,1.0,-0.002,0.0,61,2,0.001,5368,2272,536.8000000000001,1026234.2000000002]
["2025-03-17T11:58:19.000000000",564.05,565.0,0.93,0.95,1.88,1.89,0.408,-0.592,0.114,9200,226553,0.114,6107,195088,174499.80000000002,1026234.2000000002]
["2025-03-17T11:58:31.000000000",563.915,593.0,0.0,0.01,28.48,30.14,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1032868.1000000002]
["2025-03-17T11:58:42.000000000",563.98,577.0,0.0,0.01,11.76,14.28,0.003,-1.0,0.002,3170,5182,0.0,4,9,634.0,1033762.8000000002]
["2025-03-17T11:58:53.000000000",563.76,570.0,0.05,0.06,6.23,6.33,0.039,-0.95,0.024,21553,145907,0.015,4706,6577,58786.20000000001,1038576.4000000004]
["2025-03-17T11:59:05.000000000",563.625,590.0,0.0,0.01,24.96,26.93,0.002,-1.0,0.001,4171,114,0.0,4,4,417.1,1038576.4000000004]
["2025-03-17T11:59:27.000000000",563.66,532.0,30.42,33.04,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,1035345.3000000002]
["2025-03-17T11:59:27.000000000",563.66,537.0,25.96,27.89,0.0,0.01,0.998,-0.002,0.001,417,382,0.001,1027,198,144.4,1035345.3000000002]
["2025-03-17T11:59:38.000000000",563.7,544.0,18.48,20.1,0.0,0.01,0.998,-0.002,0.001,40,21,0.001,1687,950,172.70000000000002,1032201.7000000002]
["2025-03-17T11:59:50.000000000",563.815,596.0,0.0,0.01,31.61,33.49,0.002,-1.0,0.0,1844,0,0.0,0,0,0.0,1032201.7000000002]
["2025-03-17T12:00:02.000000000",563.75,589.0,0.0,0.01,23.99,26.38,0.002,-0.998,0.001,2291,4,0.001,0,1,229.1,1027037.3000000002]
["2025-03-17T12:00:14.000000000",563.78,579.0,0.0,0.01,14.0,16.53,0.003,-1.0,0.002,2542,50,0.0,11,13,508.4,1019965.4000000004]
["2025-03-17T12:00:26.000000000",563.685,563.0,1.82,1.83,1.13,1.14,0.575,-0.425,0.106,1565,48993,0.107,4223,189323,61775.1,1030289.0]
["2025-03-17T12:00:37.000000000",563.465,592.0,0.0,0.01,27.93,29.53,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,1031632.0000000002]
["2025-03-17T12:01:01.000000000",563.56,534.0,28.97,30.74,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,368,161.5,1038572.9000000004]
["2025-03-17T12:01:12.000000000",563.46,532.0,30.26,32.1,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,1036815.7000000002]
["2025-03-17T12:01:24.000000000",563.3,547.0,16.0,17.68,0.0,0.01,1.0,-0.003,0.0,118,3,0.001,5534,1771,553.4,1034059.0000000002]
["2025-03-17T12:01:24.000000000",563.3,589.0,0.0,0.01,24.33,26.81,0.002,-1.0,0.001,2291,4,0.0,0,1,229.1,1034059.0000000002]
["2025-03-17T12:01:35.000000000",563.415,591.0,0.0,0.01,26.3,28.28,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,1034059.0000000002]
["2025-03-17T12:01:46.000000000",563.61,581.0,0.0,0.01,16.13,18.72,0.003,-0.997,0.001,2099,156,0.001,21,0,212.0,1037154.4]
["2025-03-17T12:01:57.000000000",563.455,556.0,7.5,7.59,0.06,0.07,0.949,-0.038,0.011,1483,1097,0.019,6128,37209,13274.5,1040777.5]
["2025-03-17T12:02:09.000000000",563.455,594.0,0.0,0.01,29.93,31.74,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1040363.6]
["2025-03-17T12:02:31.000000000",563.565,535.0,27.26,29.83,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,142,280.90000000000003,1033430.1]
["2025-03-17T12:02:31.000000000",563.565,558.0,5.68,5.78,0.16,0.17,0.909,-0.087,0.035,2039,957,0.038,8375,51517,38961.5,1033430.1]
["2025-03-17T12:02:54.000000000",563.67,549.0,14.45,14.78,0.01,0.02,0.993,-0.007,0.003,331,12,0.003,555,4205,265.8,1037607.2]
["2025-03-17T12:02:54.000000000",563.67,582.0,0.0,0.01,17.81,19.69,0.003,-1.0,0.001,1644,47,0.0,1,106,164.4,1037607.2]
["2025-03-17T12:03:05.000000000",563.785,561.0,3.26,3.31,0.5,0.51,0.763,-0.237,0.082,7600,4967,0.082,1167,91603,71889.4,1037607.2]
["2025-03-17T12:03:28.000000000",563.94,561.0,3.39,3.45,0.46,0.47,0.784,-0.216,0.078,7600,4988,0.078,1167,91708,68382.59999999999,1030965.4]
["2025-03-17T12:03:39.000000000",563.915,526.0,36.59,38.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,0,0.0,1021064.4]
["2025-03-17T12:03:39.000000000",563.915,596.0,0.0,0.01,31.53,32.73,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1021064.4]
["2025-03-17T12:04:01.000000000",563.835,528.0,34.58,36.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,1030054.6000000002]
["2025-03-17T12:04:13.000000000",563.98,561.0,3.43,3.48,0.46,0.47,0.782,-0.218,0.078,7600,4998,0.078,1167,91819,68382.59999999999,1029583.6]
["2025-03-17T12:04:24.000000000",564.09,552.0,11.42,12.32,0.01,0.02,1.0,-0.009,0.0,1443,38,0.005,1960,11080,980.0,1028339.6000000004]
["2025-03-17T12:04:24.000000000",564.09,576.0,0.0,0.01,11.52,12.47,0.004,-0.996,0.003,3097,6822,0.003,29,58,937.8,1028339.6000000004]
["2025-03-17T12:04:47.000000000",564.225,565.0,0.99,1.0,1.76,1.77,0.399,-0.601,0.114,9200,232843,0.114,6107,196926,174499.80000000002,1031533.4]
["2025-03-17T12:04:58.000000000",564.155,555.0,9.14,9.25,0.03,0.04,0.979,-0.021,0.011,1565,424,0.011,17286,71104,20736.1,1037922.8000000002]
["2025-03-17T12:05:10.000000000",564.265,529.0,34.6,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1035355.5]
["2025-03-17T12:05:10.000000000",564.265,599.0,0.0,0.01,34.2,35.4,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,1035355.5]
["2025-03-17T12:05:21.000000000",564.24,602.0,0.0,0.01,36.44,38.91,0.001,-1.0,0.0,3324,0,0.0,0,4,0.0,1035355.5]
["2025-03-17T12:05:44.000000000",564.205,564.0,1.49,1.5,1.27,1.28,0.529,-0.471,0.115,6988,126452,0.115,418,213752,85169.0,1034067.2]
["2025-03-17T12:05:56.000000000",564.31,581.0,0.0,0.01,16.24,18.07,0.003,-1.0,0.001,2099,156,0.0,21,0,209.90000000000003,1022353.3]
["2025-03-17T12:06:07.000000000",564.35,577.0,0.0,0.01,11.51,13.97,0.004,-1.0,0.002,3170,5183,0.0,4,9,634.0,1022353.3]
["2025-03-17T12:06:18.000000000",564.58,567.0,0.42,0.43,2.82,2.86,0.205,-0.795,0.087,8182,168031,0.087,1102,17087,80770.8,1028953.4000000004]
["2025-03-17T12:06:30.000000000",564.465,548.0,16.4,16.57,0.0,0.01,1.0,-0.003,0.0,148,130,0.001,3248,7082,324.8,1017589.8]
["2025-03-17T12:06:41.000000000",564.615,531.0,32.99,34.22,0.0,0.01,0.998,-0.001,0.0,8,22,0.0,2636,13,0.0,1021396.2]
["2025-03-17T12:06:52.000000000",564.66,525.0,38.99,40.72,0.0,0.01,0.999,-0.001,0.0,16,2,0.0,3139,186,0.0,1021396.2]
["2025-03-17T12:07:04.000000000",564.725,544.0,19.49,20.95,0.0,0.01,0.998,-0.002,0.001,40,21,0.001,1687,950,172.70000000000002,1021515.3000000002]
["2025-03-17T12:07:15.000000000",564.745,534.0,29.36,31.25,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,368,0.0,1021589.6]
["2025-03-17T12:07:26.000000000",564.92,574.0,0.0,0.01,7.81,10.37,0.005,-1.0,0.004,3440,6466,0.0,153,196,1376.0,1019781.6000000002]
["2025-03-17T12:07:37.000000000",565.055,580.0,0.0,0.01,13.73,16.31,0.003,-1.0,0.002,4241,257,0.0,29,130,848.1999999999999,1009778.6000000002]
["2025-03-17T12:07:49.000000000",564.855,551.0,13.21,14.1,0.01,0.02,1.0,-0.008,0.0,804,128,0.004,1350,6116,540.0,1015221.1000000002]
["2025-03-17T12:08:00.000000000",564.875,592.0,0.0,0.01,26.53,28.33,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,1015273.1000000002]
["2025-03-17T12:08:11.000000000",564.89,533.0,31.28,32.77,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,605,7,0.0,1015273.1000000002]
["2025-03-17T12:08:23.000000000",564.875,600.0,0.0,0.01,34.49,36.47,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,1013745.7000000004]
["2025-03-17T12:08:34.000000000",564.905,546.0,18.2,20.19,0.0,0.01,1.0,-0.002,0.0,76,22,0.001,2479,2183,247.9,1009014.0000000002]
["2025-03-17T12:08:45.000000000",565.05,537.0,27.45,29.19,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1026845.2]
["2025-03-17T12:08:56.000000000",565.055,568.0,0.29,0.3,3.21,3.27,0.171,-0.829,0.081,4188,144113,0.081,504,6492,38005.2,1026845.2]
["2025-03-17T12:09:08.000000000",565.04,582.0,0.0,0.01,15.59,18.21,0.003,-0.997,0.001,1644,47,0.001,1,106,164.5,1011988.8]
["2025-03-17T12:09:19.000000000",564.98,544.0,19.63,21.36,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,950,168.70000000000002,1013075.8]
["2025-03-17T12:09:30.000000000",564.96,595.0,0.0,0.01,29.4,31.16,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1013004.4]
["2025-03-17T12:09:42.000000000",564.98,584.0,0.0,0.01,17.65,20.16,0.003,-0.997,0.001,3141,106,0.001,0,0,314.1,1013004.4]
["2025-03-17T12:09:53.000000000",565.055,594.0,0.0,0.01,28.23,29.59,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,1015481.2000000002]
["2025-03-17T12:10:05.000000000",565.01,548.0,16.64,17.23,0.0,0.01,1.0,-0.003,0.0,148,130,0.001,3248,7117,324.8,1014900.3000000002]
["2025-03-17T12:10:16.000000000",564.995,570.0,0.08,0.09,5.02,5.14,0.062,-0.938,0.038,21553,154240,0.038,4706,6649,99784.2,1014279.2]
["2025-03-17T12:10:27.000000000",564.91,561.0,4.17,4.23,0.29,0.3,0.856,-0.142,0.058,7600,5234,0.059,1167,95501,50965.3,1014279.2]
["2025-03-17T12:10:39.000000000",564.87,583.0,0.0,0.01,16.83,19.27,0.003,-0.997,0.001,2189,222,0.001,1,0,219.0,1013843.6999999998]
["2025-03-17T12:10:51.000000000",564.965,537.0,26.67,29.06,0.0,0.01,0.998,-0.002,0.001,417,382,0.001,1027,198,144.4,1020171.0]
["2025-03-17T12:11:02.000000000",564.91,596.0,0.0,0.01,30.23,32.31,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1008852.8]
["2025-03-17T12:11:13.000000000",565.01,597.0,0.0,0.01,31.23,32.61,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1008852.8]
["2025-03-17T12:11:36.000000000",565.01,530.0,34.41,35.62,0.0,0.01,0.999,-0.001,0.0,277,113,0.0,6284,99,0.0,1024742.5]
["2025-03-17T12:11:36.000000000",565.01,551.0,13.37,14.12,0.01,0.02,0.992,-0.008,0.004,804,128,0.004,1350,6565,861.5999999999999,1024742.5]
["2025-03-17T12:11:47.000000000",564.965,563.0,2.59,2.63,0.65,0.66,0.712,-0.288,0.095,1565,54694,0.095,4223,204365,54986.0,1008547.5]
["2025-03-17T12:11:59.000000000",564.875,563.0,2.53,2.56,0.67,0.68,0.712,-0.288,0.095,1565,54694,0.095,4223,204787,54986.0,1008547.5]
["2025-03-17T12:12:11.000000000",564.88,585.0,0.0,0.01,19.33,20.77,0.002,-1.0,0.001,2338,275,0.0,31,15,233.8,1019651.4]
["2025-03-17T12:12:34.000000000",564.74,532.0,31.96,33.37,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,2,0.0,1014128.6]
["2025-03-17T12:12:34.000000000",564.74,598.0,0.0,0.01,32.65,34.48,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,1014128.6]
["2025-03-17T12:12:45.000000000",564.915,589.0,0.0,0.01,23.23,24.7,0.002,-1.0,0.001,2291,4,0.0,0,1,229.1,1020415.6]
["2025-03-17T12:13:08.000000000",565.015,532.0,32.41,33.77,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,2,0.0,1004666.9]
["2025-03-17T12:13:19.000000000",564.92,553.0,11.46,12.09,0.01,0.02,1.0,-0.009,0.0,1044,177,0.005,6021,29553,3010.5,1011158.5]
["2025-03-17T12:13:19.000000000",564.92,556.0,8.9,9.0,0.03,0.04,1.0,-0.021,0.0,1483,1103,0.011,6128,40792,6740.8,1011158.5]
["2025-03-17T12:13:31.000000000",565.035,566.0,0.85,0.86,1.82,1.83,0.381,-0.618,0.118,1801,229097,0.119,1128,88410,34675.0,1006904.3000000002]
["2025-03-17T12:13:53.000000000",565.03,536.0,27.75,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,1005138.8]
["2025-03-17T12:13:53.000000000",565.03,579.0,0.0,0.01,13.38,15.35,0.003,-0.997,0.002,2542,53,0.002,11,14,510.6000000000001,1005138.8]
["2025-03-17T12:14:04.000000000",565.23,601.0,0.0,0.01,34.72,37.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1007020.8]
["2025-03-17T12:14:16.000000000",565.05,583.0,0.0,0.01,16.56,19.16,0.003,-0.997,0.001,2189,222,0.001,1,0,219.0,1007020.8]
["2025-03-17T12:14:39.000000000",565.0,533.0,30.87,33.38,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,605,7,0.0,1010576.8000000002]
["2025-03-17T12:14:50.000000000",564.92,565.0,1.26,1.27,1.34,1.36,0.5,-0.5,0.123,9200,249390,0.123,6107,204538,188276.1,1013187.9]
["2025-03-17T12:15:02.000000000",565.035,547.0,16.88,19.32,0.0,0.01,0.997,-0.003,0.001,118,3,0.001,5534,1772,565.2,1023304.2]
["2025-03-17T12:15:14.000000000",565.005,568.0,0.27,0.28,3.24,3.3,0.166,-0.831,0.08,4188,148909,0.082,504,6548,37636.8,1023304.2]
["2025-03-17T12:15:25.000000000",564.93,528.0,35.62,37.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1480,5,0.0,1018228.4]
["2025-03-17T12:15:25.000000000",564.93,580.0,0.0,0.01,14.46,15.71,0.003,-1.0,0.002,4241,258,0.0,29,130,848.1999999999999,1018228.4]
["2025-03-17T12:15:36.000000000",564.91,602.0,0.0,0.01,36.5,38.36,0.001,-0.998,0.0,3324,0,0.0,0,4,0.0,1016048.5]
["2025-03-17T12:15:48.000000000",564.735,575.0,0.0,0.01,8.93,11.15,0.004,-0.996,0.003,4520,11198,0.003,51,249,1371.3000000000002,1015957.3]
["2025-03-17T12:16:12.000000000",564.485,535.0,28.32,30.8,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,142,280.90000000000003,1019474.2]
["2025-03-17T12:16:24.000000000",564.45,558.0,6.49,6.59,0.1,0.11,0.933,-0.059,0.023,2039,1003,0.028,8375,55389,28139.7,1024436.2]
["2025-03-17T12:16:37.000000000",564.435,548.0,16.31,17.05,0.0,0.01,0.997,-0.003,0.001,148,130,0.001,3248,7497,339.6,1032511.9]
["2025-03-17T12:16:50.000000000",564.4,570.0,0.06,0.07,5.65,5.72,0.048,-0.952,0.03,21553,157700,0.03,4706,6795,78777.0,1027717.8000000002]
["2025-03-17T12:16:50.000000000",564.4,601.0,0.0,0.01,35.22,37.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1027717.8000000002]
["2025-03-17T12:17:03.000000000",564.305,582.0,0.0,0.01,16.35,18.76,0.003,-0.997,0.001,1644,47,0.001,1,106,164.5,1026547.1000000002]
["2025-03-17T12:17:27.000000000",564.575,584.0,0.0,0.01,18.77,20.01,0.002,-0.997,0.001,3141,106,0.001,0,0,314.1,1021310.5]
["2025-03-17T12:17:27.000000000",564.575,595.0,0.0,0.01,29.33,31.01,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1021310.5]
["2025-03-17T12:17:50.000000000",564.485,537.0,26.42,28.15,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1023494.8000000002]
["2025-03-17T12:18:02.000000000",564.535,547.0,16.96,18.66,0.0,0.01,1.0,-0.003,0.0,118,3,0.001,5534,1772,553.4,1023494.8000000002]
["2025-03-17T12:18:13.000000000",564.565,550.0,14.52,14.65,0.01,0.02,0.993,-0.007,0.003,1426,136,0.003,4812,61236,1871.4,1032162.4]
["2025-03-17T12:18:24.000000000",564.58,528.0,35.95,37.18,0.0,0.01,0.997,-0.001,0.0,0,0,0.0,1480,5,0.0,1031727.7]
["2025-03-17T12:18:35.000000000",564.57,563.0,2.31,2.33,0.74,0.75,0.675,-0.325,0.103,1565,55496,0.103,4223,210271,59616.4,1026223.2000000004]
["2025-03-17T12:18:47.000000000",564.595,585.0,0.0,0.01,19.83,21.03,0.002,-1.0,0.001,2338,275,0.0,31,15,233.8,1026223.2000000004]
["2025-03-17T12:18:58.000000000",564.515,577.0,0.0,0.01,12.15,13.05,0.004,-1.0,0.002,3170,5183,0.0,4,9,634.0,1032435.4]
["2025-03-17T12:18:58.000000000",564.515,597.0,0.0,0.01,31.21,33.08,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1032435.4]
["2025-03-17T12:19:56.000000000",564.365,554.0,10.34,10.43,0.02,0.03,0.985,-0.015,0.008,754,177,0.008,1495,51291,1799.2,1027522.5]
["2025-03-17T12:20:07.000000000",564.405,530.0,33.79,35.03,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,99,0.0,1022028.7]
["2025-03-17T12:20:18.000000000",564.29,552.0,12.1,12.47,0.01,0.02,1.0,-0.009,0.0,1443,38,0.004,1960,11123,784.0,1022028.7]
["2025-03-17T12:20:18.000000000",564.29,601.0,0.0,0.01,36.09,37.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1022028.7]
["2025-03-17T12:20:41.000000000",564.225,565.0,0.95,0.96,1.71,1.72,0.411,-0.592,0.119,9200,255139,0.119,6107,208650,182153.3,1030909.3000000002]
["2025-03-17T12:20:52.000000000",564.115,587.0,0.0,0.01,21.53,24.01,0.002,-0.998,0.001,1708,181,0.001,0,0,170.79999999999998,1034384.1000000002]
["2025-03-17T12:21:04.000000000",564.125,566.0,0.55,0.56,2.41,2.45,0.281,-0.719,0.106,1801,235143,0.105,1128,90222,30934.6,1034384.1000000002]
["2025-03-17T12:21:15.000000000",563.99,599.0,0.0,0.01,33.65,36.17,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,1042838.2000000002]
["2025-03-17T12:21:26.000000000",563.975,546.0,16.99,19.32,0.0,0.01,1.0,-0.003,0.0,76,22,0.001,2479,2183,247.9,1029704.5]
["2025-03-17T12:21:37.000000000",564.095,532.0,31.49,32.58,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,2,0.0,1039669.0]
["2025-03-17T12:21:49.000000000",564.13,554.0,10.1,10.21,0.02,0.03,1.0,-0.015,0.0,754,177,0.008,1495,51292,1196.0,1039669.0]
["2025-03-17T12:22:00.000000000",564.175,596.0,0.0,0.01,31.26,32.42,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1040354.7000000002]
["2025-03-17T12:22:11.000000000",564.015,567.0,0.3,0.31,3.26,3.31,0.173,-0.826,0.081,8182,182170,0.081,1102,18031,75200.40000000001,1043179.2]
["2025-03-17T12:22:22.000000000",563.83,572.0,0.01,0.02,8.12,8.23,0.012,-1.0,0.009,2384,55974,0.0,177,676,2145.6,1047035.8000000004]
["2025-03-17T12:22:34.000000000",564.14,580.0,0.0,0.01,14.81,17.24,0.003,-1.0,0.002,4241,258,0.0,29,149,848.1999999999999,1047035.8000000004]
["2025-03-17T12:22:45.000000000",564.045,602.0,0.0,0.01,36.66,39.22,0.001,-1.0,0.0,3324,0,0.0,0,4,0.0,1040405.8]
["2025-03-17T12:22:56.000000000",564.14,540.0,22.87,25.08,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,7107,675,710.7,1035965.3]
["2025-03-17T12:23:19.000000000",563.93,534.0,29.26,30.68,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,368,161.5,1045508.1]
["2025-03-17T12:23:19.000000000",563.93,598.0,0.0,0.01,32.78,34.77,0.002,-1.0,0.0,1839,0,0.0,0,0,0.0,1045508.1]
["2025-03-17T12:23:30.000000000",563.945,578.0,0.0,0.01,13.59,15.25,0.003,-1.0,0.002,1534,2526,0.0,7,2,306.8,1044516.4000000004]
["2025-03-17T12:23:41.000000000",563.935,568.0,0.16,0.17,4.18,4.26,0.107,-0.89,0.057,4188,157016,0.054,504,6635,26593.2,1035042.7000000002]
["2025-03-17T12:23:53.000000000",563.975,565.0,0.85,0.86,1.86,1.88,0.379,-0.624,0.117,9200,258713,0.115,6107,210385,177870.50000000003,1029166.0000000003]
["2025-03-17T12:24:04.000000000",563.905,581.0,0.0,0.01,16.42,17.68,0.003,-0.997,0.001,2099,156,0.001,21,0,212.0,1032913.0]
["2025-03-17T12:24:16.000000000",563.74,603.0,0.0,0.01,37.88,39.84,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,1043076.3000000004]
["2025-03-17T12:24:38.000000000",563.98,534.0,28.77,31.29,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,368,161.5,1045037.5000000002]
["2025-03-17T12:24:49.000000000",564.035,537.0,26.14,27.62,0.0,0.01,0.998,-0.002,0.001,417,382,0.001,1027,198,144.4,1042690.7000000002]
["2025-03-17T12:24:49.000000000",564.035,592.0,0.0,0.01,27.37,28.6,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,1042690.7000000002]
["2025-03-17T12:25:12.000000000",563.955,550.0,13.91,14.09,0.01,0.02,1.0,-0.008,0.0,1426,136,0.004,4812,61280,1924.8,1033503.2]
["2025-03-17T12:25:12.000000000",563.955,571.0,0.02,0.03,7.0,7.11,0.02,-0.98,0.015,10876,53027,0.015,480,955,17033.999999999996,1033503.2]
["2025-03-17T12:25:23.000000000",564.13,559.0,5.24,5.35,0.15,0.16,0.904,-0.092,0.04,3252,3049,0.043,2401,94492,23332.3,1033503.2]
["2025-03-17T12:25:34.000000000",564.135,584.0,0.0,0.01,19.25,21.22,0.002,-1.0,0.001,3141,106,0.0,0,0,314.1,1040351.2000000004]
["2025-03-17T12:25:57.000000000",564.155,538.0,25.53,26.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1028106.9]
["2025-03-17T12:26:08.000000000",564.04,549.0,14.95,15.49,0.0,0.01,1.0,-0.003,0.0,331,13,0.002,555,4570,111.0,1028106.9]
["2025-03-17T12:26:19.000000000",564.095,539.0,24.54,25.69,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,1039224.8]
["2025-03-17T12:26:19.000000000",564.095,585.0,0.0,0.01,19.59,21.75,0.002,-1.0,0.001,2338,275,0.0,31,15,233.8,1039224.8]
["2025-03-17T12:26:42.000000000",563.915,551.0,12.52,13.12,0.01,0.02,0.992,-0.008,0.004,804,128,0.004,1350,6752,861.5999999999999,1040965.6000000002]
["2025-03-17T12:26:53.000000000",563.96,563.0,1.88,1.89,0.9,0.91,0.609,-0.391,0.115,1565,57262,0.115,4223,218979,66562.0,1040965.6000000002]
["2025-03-17T12:26:53.000000000",563.96,595.0,0.0,0.01,30.43,32.22,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1040965.6000000002]
["2025-03-17T12:27:05.000000000",564.025,586.0,0.0,0.01,20.93,22.58,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1035983.3000000002]
["2025-03-17T12:27:27.000000000",563.95,530.0,33.35,34.77,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,99,0.0,1034552.0]
["2025-03-17T12:27:27.000000000",563.95,598.0,0.0,0.01,33.42,34.63,0.002,-0.998,0.0,1839,0,0.0,0,0,0.0,1034552.0]
["2025-03-17T12:27:38.000000000",563.975,587.0,0.0,0.01,22.39,24.23,0.002,-0.998,0.001,1708,181,0.001,0,0,170.79999999999998,1034552.0]
["2025-03-17T12:28:01.000000000",563.935,563.0,1.86,1.88,0.91,0.92,0.62,-0.381,0.113,1565,57283,0.113,4223,219321,65404.4,1032531.5]
["2025-03-17T12:28:13.000000000",563.765,553.0,10.26,11.03,0.01,0.02,0.99,-0.01,0.006,1044,177,0.006,6021,29701,4239.0,1049072.8000000005]
["2025-03-17T12:28:24.000000000",563.82,556.0,7.82,7.92,0.04,0.05,0.972,-0.028,0.016,1483,1104,0.016,6128,43072,12177.6,1049072.8000000005]
["2025-03-17T12:28:24.000000000",563.82,597.0,0.0,0.01,31.9,34.4,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1049072.8000000005]
["2025-03-17T12:28:35.000000000",563.925,587.0,0.0,0.01,21.89,24.39,0.002,-1.0,0.001,1708,181,0.0,0,0,170.79999999999998,1046406.9000000004]
["2025-03-17T12:28:46.000000000",563.975,603.0,0.0,0.01,37.79,39.58,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,1036436.9]
["2025-03-17T12:28:57.000000000",563.96,600.0,0.0,0.01,35.39,37.22,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,1038821.8000000002]
["2025-03-17T12:29:20.000000000",563.95,582.0,0.0,0.01,17.4,19.27,0.003,-1.0,0.001,1644,48,0.0,1,106,164.4,1038844.8000000002]
["2025-03-17T12:29:31.000000000",563.82,565.0,0.78,0.79,1.95,1.96,0.368,-0.632,0.117,9200,264653,0.117,6107,211645,179091.90000000002,1045100.6]
["2025-03-17T12:29:42.000000000",563.855,555.0,8.84,8.95,0.03,0.04,0.979,-0.021,0.012,1565,433,0.012,17286,83192,22621.2,1048022.7000000004]
["2025-03-17T12:29:53.000000000",563.835,549.0,14.77,14.96,0.0,0.01,0.997,-0.003,0.002,331,13,0.002,555,4570,177.20000000000002,1048022.7000000004]
["2025-03-17T12:29:53.000000000",563.835,599.0,0.0,0.01,33.82,35.76,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,1048022.7000000004]
["2025-03-17T12:30:17.000000000",563.77,526.0,37.19,38.41,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,2,0.0,1046608.1000000002]
["2025-03-17T12:30:28.000000000",563.78,532.0,31.22,32.41,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,1051165.7000000004]
["2025-03-17T12:30:28.000000000",563.78,602.0,0.0,0.01,37.6,39.4,0.001,-1.0,0.0,3324,0,0.0,0,4,0.0,1051165.7000000004]
["2025-03-17T12:30:50.000000000",563.815,575.0,0.0,0.01,9.96,12.2,0.004,-1.0,0.003,4520,11550,0.0,51,249,1356.0,1053753.9]
["2025-03-17T12:31:02.000000000",563.85,567.0,0.26,0.27,3.37,3.43,0.159,-0.84,0.077,8182,185970,0.076,1102,18128,71376.59999999999,1050243.7000000002]
["2025-03-17T12:31:13.000000000",564.075,553.0,10.99,11.23,0.01,0.02,0.99,-0.009,0.005,1044,177,0.005,6021,29858,3532.5000000000005,1050243.7000000002]
["2025-03-17T12:31:24.000000000",564.115,581.0,0.0,0.01,15.76,18.29,0.003,-1.0,0.001,2099,156,0.0,21,0,209.90000000000003,1047552.6]
["2025-03-17T12:31:35.000000000",564.17,571.0,0.02,0.03,6.79,6.89,0.021,-1.0,0.015,10876,53063,0.0,480,965,16313.999999999998,1043803.0]
["2025-03-17T12:31:47.000000000",564.105,602.0,0.0,0.01,36.55,39.0,0.001,-1.0,0.0,3324,0,0.0,0,4,0.0,1036887.8]
["2025-03-17T12:31:58.000000000",563.9,534.0,29.49,31.16,0.0,0.01,0.998,-0.002,0.0,11,3,0.0,1604,368,0.0,1036887.8]
["2025-03-17T12:32:21.000000000",563.71,525.0,37.73,40.07,0.0,0.01,0.999,-0.001,0.0,16,2,0.0,3139,186,0.0,1050117.4000000004]
["2025-03-17T12:32:21.000000000",563.71,568.0,0.13,0.14,4.37,4.46,0.091,-0.905,0.051,4188,160496,0.048,504,6643,23778.0,1050117.4000000004]
["2025-03-17T12:32:32.000000000",563.8,569.0,0.07,0.08,5.21,5.31,0.055,-0.945,0.034,2463,105403,0.034,2599,3391,17210.8,1049190.6000000003]
["2025-03-17T12:32:43.000000000",563.955,545.0,18.48,19.58,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1730,676.8,1049190.6000000003]
["2025-03-17T12:32:54.000000000",563.835,582.0,0.0,0.01,17.55,19.4,0.003,-0.997,0.001,1644,48,0.001,1,106,164.5,1041634.1]
["2025-03-17T12:33:06.000000000",563.81,572.0,0.01,0.02,8.13,8.26,0.012,-1.0,0.009,2384,56087,0.0,177,693,2145.6,1047824.4]
["2025-03-17T12:33:18.000000000",563.845,594.0,0.0,0.01,29.57,31.37,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1048345.6]
["2025-03-17T12:33:29.000000000",563.935,536.0,27.2,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,47,426.4,1048345.6]
["2025-03-17T12:33:40.000000000",563.91,571.0,0.02,0.03,7.05,7.14,0.02,-1.0,0.014,10876,53258,0.0,480,976,15226.4,1049084.8000000005]
["2025-03-17T12:33:51.000000000",563.77,549.0,14.66,14.9,0.0,0.01,1.0,-0.003,0.0,331,14,0.002,555,4618,111.0,1050451.8]
["2025-03-17T12:34:03.000000000",563.82,571.0,0.02,0.03,7.13,7.24,0.02,-1.0,0.014,10876,53260,0.0,480,976,15226.4,1050480.200000001]
["2025-03-17T12:34:25.000000000",563.945,540.0,23.35,24.54,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,7107,685,710.7,1046320.2999999998]
["2025-03-17T12:34:25.000000000",563.945,584.0,0.0,0.01,19.23,21.27,0.002,-0.998,0.001,3141,107,0.001,0,0,314.1,1046320.2999999998]
["2025-03-17T12:34:36.000000000",563.975,597.0,0.0,0.01,31.85,34.32,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1044452.1000000004]
["2025-03-17T12:34:48.000000000",563.95,597.0,0.0,0.01,31.85,33.62,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1047995.0000000002]
["2025-03-17T12:35:10.000000000",564.12,540.0,23.51,24.9,0.0,0.01,0.998,-0.002,0.001,340,4,0.001,7107,685,744.7,1048544.1]
["2025-03-17T12:35:10.000000000",564.12,565.0,0.86,0.87,1.73,1.75,0.385,-0.617,0.121,9200,270298,0.121,6107,212773,185214.7,1048544.1]
["2025-03-17T12:35:22.000000000",564.15,552.0,11.64,12.35,0.01,0.02,1.0,-0.009,0.0,1443,38,0.005,1960,11322,980.0,1030087.4]
["2025-03-17T12:35:44.000000000",564.14,543.0,19.78,22.3,0.0,0.01,0.998,-0.002,0.001,61,2,0.001,5368,2272,542.9,1049323.9]
["2025-03-17T12:35:56.000000000",564.265,534.0,28.84,31.37,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,368,161.5,1044091.5]
["2025-03-17T12:35:56.000000000",564.265,587.0,0.0,0.01,21.48,24.16,0.002,-1.0,0.001,1708,181,0.0,0,0,170.79999999999998,1044091.5]
["2025-03-17T12:36:07.000000000",564.365,591.0,0.0,0.01,26.03,28.04,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,1036924.3000000002]
["2025-03-17T12:36:18.000000000",564.23,600.0,0.0,0.01,34.47,36.81,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,1034782.2]
["2025-03-17T12:36:41.000000000",564.235,542.0,20.85,22.84,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,1024810.3]
["2025-03-17T12:36:52.000000000",564.215,560.0,4.42,4.49,0.21,0.22,0.881,-0.119,0.054,9391,6640,0.054,2183,172804,62499.6,1035658.5]
["2025-03-17T12:37:03.000000000",564.175,555.0,9.16,9.26,0.02,0.03,1.0,-0.016,0.0,1565,433,0.009,17286,83479,15557.399999999998,1037588.4]
["2025-03-17T12:37:15.000000000",564.22,537.0,26.62,27.85,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1037588.4]
["2025-03-17T12:37:15.000000000",564.22,567.0,0.3,0.31,3.05,3.1,0.18,-0.82,0.086,8182,189276,0.086,1102,18318,79842.4,1037588.4]
["2025-03-17T12:37:26.000000000",564.36,589.0,0.0,0.01,23.48,26.03,0.002,-0.998,0.001,2291,5,0.001,0,1,229.1,1037760.5000000002]
["2025-03-17T12:37:37.000000000",564.42,584.0,0.0,0.01,19.01,20.98,0.002,-1.0,0.001,3141,107,0.0,0,0,314.1,1042649.0]
["2025-03-17T12:37:48.000000000",564.47,602.0,0.0,0.01,36.93,38.91,0.001,-1.0,0.0,3324,0,0.0,0,4,0.0,1038815.0000000002]
["2025-03-17T12:38:11.000000000",564.675,563.0,2.28,2.3,0.61,0.62,0.683,-0.316,0.11,1565,60926,0.109,4223,229171,63245.7,1039049.6]
["2025-03-17T12:38:22.000000000",564.525,535.0,29.06,30.3,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,142,280.90000000000003,1029483.1]
["2025-03-17T12:38:34.000000000",564.605,557.0,7.6,7.71,0.04,0.05,0.952,-0.029,0.005,2244,989,0.016,6340,49924,11266.0,1038428.8]
["2025-03-17T12:38:45.000000000",564.525,530.0,33.3,35.14,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,99,0.0,1038428.8]
["2025-03-17T12:38:56.000000000",564.48,570.0,0.04,0.05,5.51,5.62,0.037,-0.957,0.027,21553,171170,0.021,4706,6882,68075.70000000001,1031012.5]
["2025-03-17T12:38:56.000000000",564.48,591.0,0.0,0.01,25.26,27.09,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,1031012.5]
["2025-03-17T12:39:07.000000000",564.47,582.0,0.0,0.01,16.65,18.77,0.003,-1.0,0.001,1644,48,0.0,1,106,164.4,1039728.6]
["2025-03-17T12:39:18.000000000",564.415,604.0,0.0,0.01,38.92,40.66,0.001,-1.0,0.0,3926,1,0.0,0,0,0.0,1039728.6]
["2025-03-17T12:39:41.000000000",564.3,556.0,8.29,8.39,0.03,0.04,0.978,-0.022,0.013,1483,1104,0.013,6128,44013,9894.3,1047109.3000000004]
["2025-03-17T12:39:53.000000000",564.265,537.0,26.71,28.61,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1041777.8]
["2025-03-17T12:40:04.000000000",564.22,559.0,5.31,5.4,0.13,0.14,0.916,-0.079,0.035,3252,3082,0.039,2401,100390,20745.9,1041777.8]
["2025-03-17T12:40:04.000000000",564.22,603.0,0.0,0.01,38.1,39.31,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,1041777.8]
["2025-03-17T12:40:28.000000000",563.96,571.0,0.02,0.03,6.99,7.12,0.02,-1.0,0.015,10876,53379,0.0,480,1046,16313.999999999998,1056512.5]
["2025-03-17T12:40:39.000000000",564.165,586.0,0.0,0.01,21.37,22.45,0.002,-0.998,0.001,2609,1,0.001,2,2,261.1,1052915.7000000002]
["2025-03-17T12:40:50.000000000",564.17,585.0,0.0,0.01,19.63,21.75,0.002,-1.0,0.001,2338,275,0.0,31,15,233.8,1053846.9]
["2025-03-17T12:41:01.000000000",564.135,526.0,36.93,38.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,2,0.0,1046814.2000000004]
["2025-03-17T12:41:13.000000000",564.02,549.0,14.96,15.14,0.0,0.01,0.997,-0.003,0.002,331,14,0.002,555,4795,177.20000000000002,1057273.2]
["2025-03-17T12:41:24.000000000",563.86,538.0,25.2,27.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,876,38,87.6,1058984.3999999997]
["2025-03-17T12:41:35.000000000",563.71,529.0,34.12,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1058984.3999999997]
["2025-03-17T12:41:46.000000000",563.825,551.0,12.5,12.9,0.01,0.02,1.0,-0.008,0.0,804,128,0.004,1350,7446,540.0,1059144.2000000004]
["2025-03-17T12:41:58.000000000",563.82,573.0,0.01,0.02,8.91,9.4,0.011,-1.0,0.007,8352,32144,0.0,120,350,5846.4,1058711.3999999997]
["2025-03-17T12:42:09.000000000",563.875,574.0,0.0,0.01,8.91,10.76,0.004,-1.0,0.003,3440,7720,0.0,153,198,1032.0,1057696.0]
["2025-03-17T12:42:21.000000000",563.755,586.0,0.0,0.01,21.55,23.42,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1057696.0]
["2025-03-17T12:42:32.000000000",563.74,555.0,8.72,8.83,0.02,0.03,0.983,-0.017,0.01,1565,448,0.01,17286,83851,18851.000000000004,1054115.5]
["2025-03-17T12:42:43.000000000",563.685,599.0,0.0,0.01,34.73,36.42,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,1041612.6000000002]
["2025-03-17T12:42:55.000000000",563.755,540.0,22.51,24.32,0.0,0.01,0.998,-0.002,0.001,340,4,0.001,7107,685,744.7,1059310.1999999995]
["2025-03-17T12:43:17.000000000",563.805,524.0,38.52,41.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1908,0,0.0,1050987.3000000005]
["2025-03-17T12:43:17.000000000",563.805,553.0,10.67,11.01,0.01,0.02,1.0,-0.01,0.0,1044,178,0.006,6021,29965,3612.6,1050987.3000000005]
["2025-03-17T12:43:29.000000000",563.78,575.0,0.0,0.01,10.01,12.0,0.004,-1.0,0.003,4520,11550,0.0,51,249,1356.0,1044366.3]
["2025-03-17T12:43:40.000000000",563.755,567.0,0.22,0.23,3.43,3.51,0.145,-0.854,0.075,8182,192820,0.074,1102,18620,69519.8,1057462.2]
["2025-03-17T12:43:51.000000000",563.735,588.0,0.0,0.01,23.64,24.83,0.002,-1.0,0.001,3290,1,0.0,2,2,329.0,1057462.2]
["2025-03-17T12:44:03.000000000",563.68,548.0,15.63,16.04,0.0,0.01,0.997,-0.003,0.002,148,130,0.002,3248,7533,679.2,1059616.7999999996]
["2025-03-17T12:44:14.000000000",563.905,601.0,0.0,0.01,36.5,37.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1043256.0000000003]
["2025-03-17T12:44:25.000000000",563.9,542.0,20.6,22.38,0.0,0.01,0.998,-0.002,0.001,30,2,0.001,3061,485,309.1,1058933.2999999998]
["2025-03-17T12:44:36.000000000",563.87,593.0,0.0,0.01,27.92,29.74,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1058933.2999999998]
["2025-03-17T12:44:48.000000000",563.84,555.0,8.83,8.93,0.03,0.04,0.979,-0.021,0.012,1565,449,0.012,17286,87570,22621.2,1058652.4999999998]
["2025-03-17T12:44:59.000000000",563.865,574.0,0.0,0.01,9.5,10.54,0.004,-1.0,0.003,3440,7723,0.0,153,198,1032.0,1046961.1000000002]
["2025-03-17T12:45:10.000000000",563.775,568.0,0.12,0.13,4.28,4.38,0.088,-0.907,0.052,4188,163914,0.048,504,6672,24196.8,1057593.0]
["2025-03-17T12:45:22.000000000",563.665,590.0,0.0,0.01,25.73,26.96,0.002,-1.0,0.001,4171,114,0.0,4,4,417.1,1057593.0]
["2025-03-17T12:45:44.000000000",563.675,543.0,19.52,21.76,0.0,0.01,1.0,-0.002,0.0,61,3,0.001,5368,2272,536.8000000000001,1063963.6000000003]
["2025-03-17T12:45:44.000000000",563.675,603.0,0.0,0.01,38.72,40.46,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,1063963.6000000003]
["2025-03-17T12:45:55.000000000",563.545,600.0,0.0,0.01,35.07,37.54,0.001,-0.998,0.0,3540,0,0.0,1,0,0.0,1060093.0000000002]
["2025-03-17T12:46:18.000000000",563.635,536.0,26.38,28.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4264,47,426.4,1066280.5]
["2025-03-17T12:46:18.000000000",563.635,557.0,6.65,6.75,0.07,0.08,0.953,-0.047,0.025,2244,991,0.025,6340,55447,21460.0,1066280.5]
["2025-03-17T12:46:30.000000000",563.705,567.0,0.2,0.21,3.5,3.54,0.136,-0.864,0.073,8182,193887,0.073,1102,18691,67773.2,1066116.4]
["2025-03-17T12:46:41.000000000",563.58,570.0,0.03,0.04,6.4,6.5,0.028,-0.961,0.019,21553,174363,0.01,4706,6886,45656.7,1056758.3]
["2025-03-17T12:47:04.000000000",563.705,546.0,16.54,18.96,0.0,0.01,0.997,-0.003,0.001,76,22,0.001,2479,2183,255.50000000000003,1066413.2999999998]
["2025-03-17T12:47:15.000000000",563.765,535.0,28.17,29.98,0.0,0.01,0.998,-0.002,0.001,150,1,0.001,2809,142,295.90000000000003,1067863.5999999996]
["2025-03-17T12:47:26.000000000",563.87,525.0,38.25,39.47,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,3139,186,0.0,1059951.5000000002]
["2025-03-17T12:47:26.000000000",563.87,593.0,0.0,0.01,27.99,30.54,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1059951.5000000002]
["2025-03-17T12:47:49.000000000",563.71,538.0,25.05,26.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,876,38,87.6,1065196.2999999998]
["2025-03-17T12:47:49.000000000",563.71,559.0,4.83,4.92,0.17,0.18,0.9,-0.1,0.048,3252,3138,0.048,2401,102558,27134.4,1065196.2999999998]
["2025-03-17T12:48:00.000000000",563.725,560.0,3.96,4.02,0.26,0.27,0.855,-0.145,0.064,9391,6784,0.064,2183,175964,74073.6,1062599.3999999997]
["2025-03-17T12:48:11.000000000",563.805,572.0,0.01,0.02,8.1,8.34,0.012,-1.0,0.009,2384,56458,0.0,177,697,2145.6,1057267.9]
["2025-03-17T12:48:34.000000000",563.86,539.0,23.52,26.01,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,1058700.4999999998]
["2025-03-17T12:48:34.000000000",563.86,585.0,0.0,0.01,19.95,21.74,0.002,-1.0,0.001,2338,275,0.0,31,15,233.8,1058700.4999999998]
["2025-03-17T12:48:57.000000000",563.875,527.0,36.25,37.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,1046751.1000000002]
["2025-03-17T12:48:57.000000000",563.875,586.0,0.0,0.01,21.55,22.74,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1046751.1000000002]
["2025-03-17T12:49:19.000000000",564.075,541.0,21.71,24.26,0.0,0.01,0.998,-0.002,0.001,39,6,0.001,3922,432,396.1,1056666.0]
["2025-03-17T12:49:31.000000000",564.125,566.0,0.45,0.47,2.31,2.35,0.26,-0.74,0.111,1801,253773,0.111,1128,92825,32511.9,1056271.8000000005]
["2025-03-17T12:49:31.000000000",564.125,585.0,0.0,0.01,20.07,21.75,0.002,-1.0,0.001,2338,275,0.0,31,15,233.8,1056271.8000000005]
["2025-03-17T12:49:42.000000000",564.19,575.0,0.0,0.01,9.64,12.09,0.004,-1.0,0.003,4520,11550,0.0,51,249,1356.0,1052636.9]
["2025-03-17T12:50:05.000000000",564.34,533.0,30.68,31.94,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,605,7,0.0,1051160.3000000005]
["2025-03-17T12:50:05.000000000",564.34,588.0,0.0,0.01,23.03,25.0,0.002,-1.0,0.001,3290,1,0.0,2,2,329.0,1051160.3000000005]
["2025-03-17T12:50:16.000000000",564.215,590.0,0.0,0.01,24.64,26.97,0.002,-1.0,0.001,4171,114,0.0,4,5,417.1,1056969.5999999996]
["2025-03-17T12:50:39.000000000",564.165,553.0,10.83,11.39,0.01,0.02,1.0,-0.009,0.0,1044,178,0.005,6021,30155,3010.5,1044820.0]
["2025-03-17T12:50:50.000000000",564.11,543.0,19.8,22.49,0.0,0.01,0.998,-0.002,0.001,61,4,0.001,5368,2272,542.9,1060963.2000000002]
["2025-03-17T12:51:01.000000000",564.105,559.0,5.2,5.28,0.13,0.14,0.915,-0.08,0.037,3252,3165,0.04,2401,102783,21636.4,1056046.4000000004]
["2025-03-17T12:51:01.000000000",564.105,587.0,0.0,0.01,21.66,23.48,0.002,-0.998,0.001,1708,183,0.001,0,0,170.79999999999998,1056046.4000000004]
["2025-03-17T12:51:24.000000000",564.12,578.0,0.0,0.01,13.45,14.5,0.003,-1.0,0.002,1534,2527,0.0,7,2,306.8,1056763.2999999998]
["2025-03-17T12:51:35.000000000",564.365,526.0,36.96,39.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,2,0.0,1047224.7000000004]
["2025-03-17T12:51:35.000000000",564.365,590.0,0.0,0.01,25.09,26.78,0.002,-1.0,0.001,4171,114,0.0,4,5,417.1,1047224.7000000004]
["2025-03-17T12:51:58.000000000",564.525,585.0,0.0,0.01,19.9,21.08,0.002,-1.0,0.001,2338,275,0.0,31,15,233.8,1037526.7]
["2025-03-17T12:52:10.000000000",564.53,555.0,9.51,9.62,0.02,0.03,1.0,-0.016,0.0,1565,450,0.009,17286,87775,15557.399999999998,1032319.2]
["2025-03-17T12:52:21.000000000",564.675,545.0,18.97,20.27,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1730,676.8,1039838.2]
["2025-03-17T12:52:32.000000000",564.625,552.0,12.09,12.83,0.01,0.02,1.0,-0.008,0.0,1443,38,0.004,1960,11340,784.0,1042212.0]
["2025-03-17T12:52:43.000000000",564.55,558.0,6.56,6.67,0.06,0.07,0.947,-0.041,0.015,2039,1104,0.023,8375,62984,22321.0,1042212.0]
["2025-03-17T12:52:55.000000000",564.585,529.0,35.01,36.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1044275.7000000002]
["2025-03-17T12:52:55.000000000",564.585,602.0,0.0,0.01,36.13,38.01,0.001,-0.998,0.0,3324,0,0.0,0,4,0.0,1044275.7000000002]
["2025-03-17T12:53:17.000000000",564.465,593.0,0.0,0.01,27.92,29.11,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1049737.1]
["2025-03-17T12:53:29.000000000",564.39,578.0,0.0,0.01,13.25,14.75,0.003,-1.0,0.002,1534,2527,0.0,7,2,306.8,1049737.1]
["2025-03-17T12:53:40.000000000",564.485,557.0,7.49,7.58,0.04,0.05,0.971,-0.029,0.017,2244,997,0.017,6340,58703,14592.8,1053692.9]
["2025-03-17T12:53:51.000000000",564.6,555.0,9.58,9.68,0.02,0.03,0.984,-0.016,0.009,1565,451,0.009,17286,87878,16965.899999999998,1045219.9]
["2025-03-17T12:54:03.000000000",564.655,570.0,0.04,0.05,5.33,5.44,0.038,-0.955,0.027,21553,185606,0.02,4706,6899,67605.1,1033338.4]
["2025-03-17T12:54:14.000000000",564.655,560.0,4.77,4.87,0.16,0.17,0.899,-0.097,0.045,9391,6892,0.048,2183,177643,52737.9,1033338.4]
["2025-03-17T12:54:25.000000000",564.655,604.0,0.0,0.01,38.74,40.68,0.001,-0.999,0.0,3926,1,0.0,0,0,0.0,1041983.2]
["2025-03-17T12:54:47.000000000",564.765,525.0,39.14,40.33,0.0,0.01,0.999,-0.001,0.0,16,4,0.0,3139,186,0.0,1041249.7000000002]
["2025-03-17T12:54:47.000000000",564.765,595.0,0.0,0.01,29.6,31.6,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1041249.7000000002]
["2025-03-17T12:54:59.000000000",564.73,571.0,0.02,0.03,6.25,6.34,0.022,-1.0,0.017,10876,54563,0.0,480,1194,18489.2,1041249.7000000002]
["2025-03-17T12:55:22.000000000",564.82,528.0,36.05,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,1030861.1000000002]
["2025-03-17T12:55:22.000000000",564.82,548.0,16.75,16.92,0.0,0.01,1.0,-0.003,0.0,148,130,0.001,3248,7533,324.8,1030861.1000000002]
["2025-03-17T12:55:33.000000000",564.905,572.0,0.01,0.02,7.01,7.3,0.013,-0.987,0.011,2384,56800,0.011,177,697,2817.1,1028845.8]
["2025-03-17T12:55:45.000000000",564.91,562.0,3.21,3.25,0.33,0.34,0.813,-0.186,0.081,7438,25083,0.082,13553,192577,171382.4,1028845.8]
["2025-03-17T12:55:56.000000000",564.74,597.0,0.0,0.01,31.53,32.75,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1026712.5]
["2025-03-17T12:56:19.000000000",564.74,527.0,37.13,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,1029359.7]
["2025-03-17T12:56:19.000000000",564.74,574.0,0.0,0.01,7.97,9.58,0.005,-0.995,0.004,3440,7804,0.004,153,199,1437.2,1029359.7]
["2025-03-17T12:56:41.000000000",564.74,540.0,24.2,25.97,0.0,0.01,0.998,-0.002,0.001,340,4,0.001,7107,685,744.7,1038924.9]
["2025-03-17T12:56:52.000000000",564.765,530.0,33.57,35.34,0.0,0.01,0.999,-0.001,0.0,277,113,0.0,6284,100,0.0,1037718.8000000002]
["2025-03-17T12:57:04.000000000",564.76,543.0,20.56,22.31,0.0,0.01,0.998,-0.002,0.001,61,4,0.001,5368,2272,542.9,1036892.7000000002]
["2025-03-17T12:57:04.000000000",564.76,574.0,0.0,0.01,8.04,9.53,0.005,-1.0,0.004,3440,7805,0.0,153,199,1376.0,1036892.7000000002]
["2025-03-17T12:57:16.000000000",564.655,600.0,0.0,0.01,34.09,36.45,0.002,-1.0,0.0,3540,0,0.0,1,0,0.0,1036892.7000000002]
["2025-03-17T12:57:27.000000000",564.55,587.0,0.0,0.01,21.63,23.05,0.002,-1.0,0.001,1708,183,0.0,0,0,170.79999999999998,1038348.2000000004]
["2025-03-17T12:57:49.000000000",564.775,529.0,35.16,36.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1031621.8000000002]
["2025-03-17T12:57:49.000000000",564.775,567.0,0.33,0.34,2.54,2.59,0.212,-0.788,0.104,8182,202497,0.104,1102,18862,96553.6,1031621.8000000002]
["2025-03-17T12:58:12.000000000",564.735,542.0,22.09,23.89,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,1034828.9]
["2025-03-17T12:58:23.000000000",564.585,546.0,18.01,19.22,0.0,0.01,0.998,-0.002,0.001,76,22,0.001,2479,2183,255.50000000000003,1042851.2]
["2025-03-17T12:58:34.000000000",564.53,555.0,9.49,9.59,0.01,0.02,1.0,-0.01,0.0,1565,464,0.007,17286,90409,12100.2,1041558.5]
["2025-03-17T12:58:34.000000000",564.53,576.0,0.0,0.01,10.94,12.82,0.004,-0.996,0.003,3097,6838,0.003,29,58,937.8,1041558.5]
["2025-03-17T12:58:45.000000000",564.605,593.0,0.0,0.01,27.82,29.65,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1041558.5]
["2025-03-17T12:58:57.000000000",564.555,589.0,0.0,0.01,23.84,25.63,0.002,-0.998,0.001,2291,5,0.001,0,1,229.1,1037690.1]
["2025-03-17T12:59:09.000000000",564.58,579.0,0.0,0.01,13.83,14.98,0.003,-0.997,0.002,2542,53,0.002,11,14,510.6000000000001,1035063.2000000002]
["2025-03-17T12:59:32.000000000",564.535,562.0,2.92,2.96,0.4,0.41,0.787,-0.214,0.088,7438,25566,0.088,13553,194100,184720.8,1039215.4]
["2025-03-17T12:59:43.000000000",564.515,544.0,19.37,21.56,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,955,168.70000000000002,1042529.9]
["2025-03-17T12:59:54.000000000",564.615,539.0,24.94,26.78,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1038503.3]
["2025-03-17T13:00:07.000000000",564.655,557.0,7.57,8.05,0.04,0.05,0.971,-0.029,0.016,2244,1001,0.016,6340,63292,13734.4,1045795.6]
["2025-03-17T13:00:07.000000000",564.655,578.0,0.0,0.01,12.77,14.05,0.003,-1.0,0.002,1534,2527,0.0,7,2,306.8,1045795.6]
["2025-03-17T13:00:18.000000000",564.645,586.0,0.0,0.01,20.07,22.63,0.002,-1.0,0.001,2609,1,0.0,2,2,260.9,1045795.6]
["2025-03-17T13:00:30.000000000",564.66,591.0,0.0,0.01,25.83,27.63,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,1044774.0000000002]
["2025-03-17T13:00:52.000000000",564.29,565.0,0.81,0.82,1.52,1.54,0.418,-0.582,0.138,9200,308679,0.138,6107,223683,211236.6,1060635.2]
["2025-03-17T13:00:52.000000000",564.29,604.0,0.0,0.01,39.06,40.83,0.001,-1.0,0.0,3926,1,0.0,0,0,0.0,1060635.2]
["2025-03-17T13:01:15.000000000",564.355,546.0,16.97,18.88,0.0,0.01,1.0,-0.003,0.0,76,22,0.001,2479,2183,247.9,1051727.8000000005]
["2025-03-17T13:01:26.000000000",564.395,532.0,31.78,33.74,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,2,0.0,1044123.8]
["2025-03-17T13:01:38.000000000",564.29,559.0,5.36,5.45,0.1,0.11,0.928,-0.067,0.032,3252,3201,0.037,2401,107139,19290.1,1047934.7]
["2025-03-17T13:01:38.000000000",564.29,593.0,0.0,0.01,27.44,29.31,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1047934.7]
["2025-03-17T13:02:01.000000000",564.2,572.0,0.01,0.02,7.7,7.89,0.012,-0.988,0.009,2384,57038,0.009,177,697,2304.9,1046959.0000000002]
["2025-03-17T13:02:01.000000000",564.2,593.0,0.0,0.01,27.47,29.91,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1046959.0000000002]
["2025-03-17T13:02:23.000000000",564.305,558.0,6.32,6.43,0.07,0.08,0.945,-0.048,0.021,2039,1107,0.026,8375,67863,26056.9,1036762.8]
["2025-03-17T13:02:35.000000000",564.4,526.0,37.04,39.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,2,0.0,1036762.8]
["2025-03-17T13:02:46.000000000",564.24,548.0,16.09,16.34,0.0,0.01,1.0,-0.003,0.0,148,130,0.001,3248,7533,324.8,1043704.5]
["2025-03-17T13:02:57.000000000",564.225,525.0,38.04,40.55,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,3139,186,0.0,1045878.3]
["2025-03-17T13:03:09.000000000",564.23,561.0,3.48,3.55,0.28,0.29,0.837,-0.162,0.073,7600,7306,0.074,1167,109807,64115.79999999999,1036122.1]
["2025-03-17T13:03:20.000000000",564.105,584.0,0.0,0.01,19.31,21.11,0.002,-1.0,0.001,3141,107,0.0,0,0,314.1,1036122.1]
["2025-03-17T13:03:32.000000000",564.1,574.0,0.0,0.01,8.55,10.29,0.004,-1.0,0.003,3440,7845,0.0,153,202,1032.0,1056385.9]
["2025-03-17T13:03:32.000000000",564.1,595.0,0.0,0.01,29.54,32.11,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1056385.9]
["2025-03-17T13:03:54.000000000",564.1,551.0,12.34,13.22,0.0,0.01,1.0,-0.003,0.0,804,130,0.002,1350,7920,270.0,1060198.0000000002]
["2025-03-17T13:04:06.000000000",564.135,528.0,35.5,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,1060198.0000000002]
["2025-03-17T13:04:17.000000000",564.135,532.0,30.86,32.64,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1110,2,0.0,1060853.7]
["2025-03-17T13:04:28.000000000",564.185,541.0,21.83,24.49,0.0,0.01,0.998,-0.002,0.001,39,6,0.001,3922,432,396.1,1061678.9]
["2025-03-17T13:04:39.000000000",564.195,563.0,1.88,1.89,0.68,0.69,0.653,-0.347,0.124,1565,66148,0.124,4223,261658,71771.2,1053775.200000001]
["2025-03-17T13:04:51.000000000",564.07,577.0,0.0,0.01,11.74,13.55,0.003,-0.996,0.002,3170,5185,0.002,4,10,634.8,1053775.200000001]
["2025-03-17T13:05:02.000000000",564.14,576.0,0.0,0.01,11.23,12.5,0.004,-1.0,0.003,3097,6838,0.0,29,58,929.1,2187577.4]
["2025-03-17T13:05:14.000000000",564.1,558.0,6.12,6.21,0.07,0.08,0.942,-0.049,0.021,2039,1107,0.027,8375,69894,26894.4,1046790.1000000002]
["2025-03-17T13:05:25.000000000",564.17,589.0,0.0,0.01,23.64,26.14,0.002,-1.0,0.001,2291,5,0.0,0,1,229.1,1062838.7000000002]
["2025-03-17T13:05:36.000000000",564.245,530.0,33.63,34.86,0.0,0.01,0.999,-0.001,0.0,277,113,0.0,6284,100,0.0,1062838.7000000002]
["2025-03-17T13:05:48.000000000",564.37,603.0,0.0,0.01,37.38,39.27,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,1052606.0000000002]
["2025-03-17T13:05:59.000000000",564.425,543.0,20.1,22.07,0.0,0.01,0.998,-0.002,0.001,61,4,0.001,5368,2272,542.9,1053620.0]
["2025-03-17T13:06:10.000000000",564.56,584.0,0.0,0.01,18.81,20.77,0.002,-0.997,0.001,3141,107,0.001,0,0,314.1,1037696.9]
["2025-03-17T13:06:22.000000000",564.65,556.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,1483,1134,0.01,6128,47023,6128.0,1037696.9]
["2025-03-17T13:06:33.000000000",564.635,578.0,0.0,0.01,12.16,14.65,0.003,-0.997,0.002,1534,2527,0.002,7,2,308.2,1321819.0000000005]
["2025-03-17T13:06:45.000000000",564.765,551.0,13.41,13.83,0.0,0.01,1.0,-0.003,0.0,804,130,0.002,1350,7920,270.0,1029820.5000000002]
["2025-03-17T13:06:56.000000000",564.715,591.0,0.0,0.01,25.71,27.65,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,1030534.6]
["2025-03-17T13:07:19.000000000",564.77,533.0,31.18,32.37,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,605,7,0.0,1037160.1]
["2025-03-17T13:07:19.000000000",564.77,596.0,0.0,0.01,30.14,31.89,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1037160.1]
["2025-03-17T13:07:30.000000000",564.805,545.0,19.18,20.38,0.0,0.01,0.998,-0.002,0.001,210,10,0.001,6768,1751,697.8,1041262.5000000002]
["2025-03-17T13:07:41.000000000",564.785,577.0,0.0,0.01,11.29,12.87,0.004,-0.996,0.002,3170,5185,0.002,4,10,634.8,1041418.3]
["2025-03-17T13:07:52.000000000",564.81,558.0,6.81,6.9,0.05,0.06,0.95,-0.036,0.011,2039,1108,0.021,8375,70081,19830.4,1041418.3]
["2025-03-17T13:08:04.000000000",564.875,580.0,0.0,0.01,14.53,16.48,0.003,-1.0,0.002,4241,258,0.0,29,150,848.1999999999999,1048002.4]
["2025-03-17T13:08:26.000000000",564.73,546.0,17.59,19.31,0.0,0.01,1.0,-0.002,0.0,76,22,0.001,2479,2183,247.9,1043107.1]
["2025-03-17T13:08:26.000000000",564.73,593.0,0.0,0.01,27.08,29.48,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1043107.1]
["2025-03-17T13:08:37.000000000",564.66,603.0,0.0,0.01,37.5,39.47,0.001,-1.0,0.0,2242,0,0.0,0,0,0.0,1043107.1]
["2025-03-17T13:09:00.000000000",564.765,526.0,37.55,39.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,2,0.0,1038532.1]
["2025-03-17T13:09:11.000000000",564.69,548.0,16.61,16.89,0.0,0.01,1.0,-0.003,0.0,148,130,0.001,3248,7533,324.8,1041476.9]
["2025-03-17T13:09:11.000000000",564.69,570.0,0.04,0.05,5.31,5.41,0.038,-0.962,0.028,21553,191881,0.028,4706,6984,73525.20000000001,1041476.9]
["2025-03-17T13:09:23.000000000",564.56,560.0,4.66,4.76,0.14,0.15,0.911,-0.085,0.042,9391,6957,0.045,2183,182684,49265.7,1041476.9]
["2025-03-17T13:09:45.000000000",564.665,549.0,14.76,15.82,0.0,0.01,0.997,-0.003,0.002,331,14,0.002,555,4833,177.20000000000002,1052171.1000000003]
["2025-03-17T13:09:45.000000000",564.665,573.0,0.0,0.01,8.02,8.48,0.005,-1.0,0.004,8352,32482,0.0,120,350,3340.8,1052171.1000000003]
["2025-03-17T13:09:57.000000000",564.795,595.0,0.0,0.01,29.6,31.32,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1044900.1]
["2025-03-17T13:10:13.000000000",564.89,596.0,0.0,0.01,30.51,32.46,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1037665.0000000002]
["2025-03-17T13:10:36.000000000",564.75,528.0,35.43,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,1040605.1]
["2025-03-17T13:10:47.000000000",564.755,550.0,14.47,14.91,0.0,0.01,1.0,-0.003,0.0,1426,138,0.002,4812,63363,962.4,1036850.0]
["2025-03-17T13:10:59.000000000",564.74,565.0,0.98,0.99,1.24,1.25,0.464,-0.536,0.144,9200,322479,0.144,6107,229520,220420.8,1041475.1]
["2025-03-17T13:11:12.000000000",564.72,563.0,2.23,2.27,0.53,0.54,0.718,-0.282,0.111,1565,66655,0.111,4223,269843,64246.8,1041475.1]
["2025-03-17T13:11:23.000000000",564.685,542.0,22.11,24.01,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,1041276.9]
["2025-03-17T13:11:23.000000000",564.685,575.0,0.0,0.01,9.04,10.63,0.004,-0.996,0.003,4520,11583,0.003,51,249,1371.3000000000002,1041276.9]
["2025-03-17T13:11:34.000000000",564.81,597.0,0.0,0.01,31.03,32.92,0.002,-1.0,0.0,2811,2,0.0,0,1,0.0,1028590.3]
["2025-03-17T13:11:45.000000000",564.91,589.0,0.0,0.01,23.48,25.47,0.002,-0.998,0.001,2291,5,0.001,0,1,229.1,1034705.7]
["2025-03-17T13:12:08.000000000",564.935,530.0,34.29,35.28,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,100,0.0,1037862.8]
["2025-03-17T13:12:19.000000000",564.92,568.0,0.16,0.17,3.21,3.28,0.125,-0.874,0.078,4188,174848,0.078,504,6807,36597.6,1034343.5]
["2025-03-17T13:12:30.000000000",564.965,543.0,21.37,22.58,0.0,0.01,0.998,-0.002,0.001,61,4,0.001,5368,2272,542.9,1039466.4000000004]
["2025-03-17T13:12:43.000000000",564.98,565.0,1.09,1.1,1.11,1.12,0.499,-0.502,0.143,9200,326463,0.143,6107,229979,218890.1,1039466.4000000004]
["2025-03-17T13:12:54.000000000",565.015,536.0,28.36,29.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,1022566.8]
["2025-03-17T13:13:06.000000000",565.06,579.0,0.0,0.01,13.52,15.28,0.003,-1.0,0.002,2542,53,0.0,11,14,508.4,1019918.6000000002]
["2025-03-17T13:13:06.000000000",565.06,593.0,0.0,0.01,27.42,28.64,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1019918.6000000002]
["2025-03-17T13:13:28.000000000",565.045,543.0,21.44,22.7,0.0,0.01,0.998,-0.002,0.001,61,4,0.001,5368,2272,542.9,1040979.6000000002]
["2025-03-17T13:13:39.000000000",565.09,533.0,31.51,32.66,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,605,7,0.0,1031129.5]
["2025-03-17T13:13:51.000000000",565.065,562.0,3.32,3.36,0.27,0.28,0.835,-0.164,0.077,7438,26286,0.078,13553,204430,162986.0,1029483.3]
["2025-03-17T13:14:02.000000000",565.085,546.0,18.48,20.25,0.0,0.01,1.0,-0.002,0.0,76,22,0.001,2479,2183,247.9,1029773.5]
["2025-03-17T13:14:14.000000000",565.055,568.0,0.17,0.18,3.11,3.16,0.134,-0.866,0.083,4188,175732,0.083,504,6811,38943.600000000006,1029773.5]
["2025-03-17T13:14:25.000000000",564.995,528.0,36.4,37.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,1031524.1]
["2025-03-17T13:14:38.000000000",565.095,581.0,0.0,0.01,15.34,16.56,0.003,-1.0,0.002,2099,156,0.0,21,0,419.80000000000007,1031325.3000000004]
["2025-03-17T13:14:49.000000000",565.07,588.0,0.0,0.01,22.31,23.53,0.002,-1.0,0.001,3290,1,0.0,2,2,329.0,1027444.5]
["2025-03-17T13:15:00.000000000",565.11,545.0,19.01,21.1,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1751,676.8,1028431.6]
["2025-03-17T13:15:12.000000000",565.09,535.0,29.51,30.72,0.0,0.01,1.0,-0.002,0.0,150,1,0.001,2809,143,280.90000000000003,1028431.6]
["2025-03-17T13:15:23.000000000",565.01,555.0,9.97,10.07,0.01,0.02,0.99,-0.01,0.006,1565,466,0.006,17286,90875,11310.6,1048499.8000000002]
["2025-03-17T13:15:34.000000000",565.11,548.0,17.02,17.16,0.0,0.01,1.0,-0.003,0.0,148,130,0.001,3248,7533,324.8,1033712.8]
["2025-03-17T13:15:45.000000000",565.025,532.0,32.42,33.61,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,2,0.0,1033712.8]
["2025-03-17T13:15:57.000000000",565.015,593.0,0.0,0.01,27.37,29.19,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1036564.9]
["2025-03-17T13:16:08.000000000",564.925,582.0,0.0,0.01,16.37,18.19,0.003,-0.997,0.001,1644,48,0.001,1,106,164.5,1031406.1]
["2025-03-17T13:16:19.000000000",564.895,580.0,0.0,0.01,14.38,16.3,0.003,-0.997,0.002,4241,258,0.002,29,150,853.9999999999999,1040684.3]
["2025-03-17T13:16:31.000000000",565.025,596.0,0.0,0.01,30.42,31.62,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1040684.3]
["2025-03-17T13:16:42.000000000",564.985,557.0,7.96,8.07,0.02,0.03,1.0,-0.018,0.0,2244,1065,0.011,6340,69279,6973.999999999999,1021895.1000000002]
["2025-03-17T13:16:53.000000000",564.985,559.0,6.0,6.1,0.07,0.08,0.94,-0.049,0.02,3252,3249,0.028,2401,114297,13226.8,1027879.3000000002]
["2025-03-17T13:17:04.000000000",564.97,549.0,15.82,16.19,0.0,0.01,0.997,-0.003,0.001,331,14,0.001,555,4834,88.60000000000001,1050207.3000000005]
["2025-03-17T13:17:27.000000000",565.035,527.0,37.48,39.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,1031111.2]
["2025-03-17T13:17:27.000000000",565.035,595.0,0.0,0.01,28.73,31.26,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1031111.2]
["2025-03-17T13:17:39.000000000",565.02,584.0,0.0,0.01,18.35,20.22,0.003,-1.0,0.001,3141,107,0.0,0,0,314.1,1023467.4000000004]
["2025-03-17T13:18:02.000000000",564.92,527.0,36.68,39.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,1039080.2]
["2025-03-17T13:18:02.000000000",564.92,597.0,0.0,0.01,31.48,33.44,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1039080.2]
["2025-03-17T13:18:13.000000000",564.88,550.0,14.45,15.03,0.0,0.01,1.0,-0.003,0.0,1426,138,0.002,4812,63491,962.4,1043036.9]
["2025-03-17T13:18:25.000000000",565.09,562.0,3.32,3.36,0.26,0.27,0.824,-0.174,0.081,7438,26539,0.082,13553,206847,171382.4,1041920.8000000002]
["2025-03-17T13:18:36.000000000",565.095,552.0,12.51,13.24,0.01,0.02,1.0,-0.008,0.0,1443,38,0.004,1960,12256,784.0,1033954.5]
["2025-03-17T13:18:47.000000000",565.045,600.0,0.0,0.01,34.31,35.53,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,1033954.5]
["2025-03-17T13:18:59.000000000",565.1,597.0,0.0,0.01,30.95,33.13,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1036173.3]
["2025-03-17T13:19:10.000000000",565.115,577.0,0.0,0.01,11.78,13.19,0.004,-0.996,0.003,3170,5185,0.003,4,10,952.2,1034660.4]
["2025-03-17T13:19:33.000000000",565.035,530.0,34.47,35.63,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,100,0.0,1033312.4]
["2025-03-17T13:19:33.000000000",565.035,600.0,0.0,0.01,34.32,35.52,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,1033312.4]
["2025-03-17T13:19:56.000000000",565.03,546.0,18.48,19.6,0.0,0.01,1.0,-0.002,0.0,76,22,0.001,2479,2183,247.9,1034114.3]
["2025-03-17T13:19:56.000000000",565.03,564.0,1.69,1.71,0.68,0.69,0.646,-0.354,0.132,6988,178141,0.132,418,285535,97759.2,1034114.3]
["2025-03-17T13:20:07.000000000",565.08,603.0,0.0,0.01,36.95,39.12,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,1035285.1]
["2025-03-17T13:20:18.000000000",564.94,576.0,0.0,0.01,10.05,11.85,0.004,-0.996,0.003,3097,6853,0.003,29,58,937.8,1035285.1]
["2025-03-17T13:20:30.000000000",564.81,566.0,0.53,0.54,1.72,1.75,0.344,-0.656,0.142,1801,269751,0.142,1128,95273,41591.8,1033775.5000000003]
["2025-03-17T13:20:41.000000000",564.925,569.0,0.07,0.08,4.11,4.2,0.064,-0.931,0.046,2463,123574,0.039,2599,3647,21465.9,1061603.1000000003]
["2025-03-17T13:21:04.000000000",565.06,532.0,31.67,33.52,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1110,2,0.0,1036815.8000000004]
["2025-03-17T13:21:15.000000000",564.985,548.0,16.93,17.17,0.0,0.01,0.997,-0.003,0.001,148,130,0.001,3248,7542,339.6,1052596.5000000002]
["2025-03-17T13:21:28.000000000",564.96,544.0,20.31,21.53,0.0,0.01,0.998,-0.002,0.001,40,21,0.001,1687,955,172.70000000000002,1056260.1000000003]
["2025-03-17T13:21:28.000000000",564.96,565.0,1.02,1.03,1.07,1.08,0.49,-0.51,0.15,9200,334824,0.151,6107,236095,230215.7,1056260.1000000003]
["2025-03-17T13:21:39.000000000",565.01,596.0,0.0,0.01,30.45,31.64,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1054601.1000000003]
["2025-03-17T13:21:50.000000000",565.13,579.0,0.0,0.01,13.51,15.27,0.003,-1.0,0.002,2542,53,0.0,11,14,508.4,1049095.6000000003]
["2025-03-17T13:22:02.000000000",565.155,569.0,0.08,0.09,3.88,3.97,0.067,-0.927,0.05,2463,124111,0.043,2599,3647,23490.7,1049095.6000000003]
["2025-03-17T13:22:24.000000000",565.375,565.0,1.24,1.25,0.87,0.88,0.553,-0.447,0.151,9200,336016,0.15,6107,236870,230525.0,1039957.3000000004]
["2025-03-17T13:22:36.000000000",565.395,534.0,30.78,31.95,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,368,0.0,1020041.9]
["2025-03-17T13:22:47.000000000",565.275,542.0,22.64,24.49,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,1020041.9]
["2025-03-17T13:22:58.000000000",565.39,547.0,17.78,18.9,0.0,0.01,0.997,-0.003,0.001,118,3,0.001,5534,1797,565.2,1044227.3000000002]
["2025-03-17T13:23:10.000000000",565.44,537.0,27.27,29.07,0.0,0.01,0.998,-0.002,0.001,417,382,0.001,1027,198,144.4,1035908.8000000004]
["2025-03-17T13:23:10.000000000",565.44,589.0,0.0,0.01,22.36,24.57,0.002,-1.0,0.001,2291,5,0.0,0,2,229.1,1035908.8000000004]
["2025-03-17T13:23:21.000000000",565.45,581.0,0.0,0.01,14.89,16.86,0.003,-1.0,0.002,2099,156,0.0,21,0,419.80000000000007,1037073.2000000002]
["2025-03-17T13:23:43.000000000",565.505,568.0,0.2,0.21,2.68,2.73,0.158,-0.842,0.097,4188,179866,0.097,504,6925,45512.4,1012833.9]
["2025-03-17T13:23:43.000000000",565.505,594.0,0.0,0.01,27.91,29.1,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1012833.9]
["2025-03-17T13:24:06.000000000",565.455,536.0,28.16,30.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,1048436.2]
["2025-03-17T13:24:17.000000000",565.455,535.0,29.63,31.35,0.0,0.01,0.998,-0.002,0.0,150,1,0.0,2809,143,0.0,1033011.8000000004]
["2025-03-17T13:24:29.000000000",565.405,549.0,16.13,16.62,0.0,0.01,1.0,-0.003,0.0,331,14,0.001,555,4834,55.50000000000001,1018679.3]
["2025-03-17T13:24:29.000000000",565.405,592.0,0.0,0.01,25.31,27.86,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,1018679.3]
["2025-03-17T13:24:52.000000000",565.455,562.0,3.64,3.69,0.2,0.21,0.868,-0.132,0.069,7438,26857,0.069,13553,208770,144837.90000000002,1107205.5000000005]
["2025-03-17T13:25:03.000000000",565.435,584.0,0.0,0.01,17.94,19.15,0.003,-0.997,0.001,3141,107,0.001,0,0,314.1,1017246.3999999998]
["2025-03-17T13:25:14.000000000",565.48,561.0,4.56,4.65,0.12,0.13,0.912,-0.084,0.043,7600,7769,0.047,1167,119737,38164.9,1018150.0]
["2025-03-17T13:25:14.000000000",565.48,596.0,0.0,0.01,29.94,31.11,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1018150.0]
["2025-03-17T13:25:37.000000000",565.7,542.0,23.02,24.24,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,1018987.9]
["2025-03-17T13:25:48.000000000",565.71,529.0,36.09,37.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1019792.9]
["2025-03-17T13:25:59.000000000",565.835,551.0,14.23,15.07,0.0,0.01,1.0,-0.003,0.0,804,130,0.002,1350,8190,270.0,1011761.4]
["2025-03-17T13:26:11.000000000",565.84,587.0,0.0,0.01,20.59,22.49,0.002,-1.0,0.001,1708,183,0.0,0,0,170.79999999999998,1029581.0]
["2025-03-17T13:26:22.000000000",565.845,564.0,2.24,2.28,0.41,0.42,0.746,-0.254,0.115,6988,183852,0.115,418,298914,85169.0,1029581.0]
["2025-03-17T13:26:33.000000000",565.77,586.0,0.0,0.01,19.07,21.34,0.002,-0.998,0.001,2609,1,0.001,2,2,261.1,1009016.1000000002]
["2025-03-17T13:26:44.000000000",565.795,554.0,11.19,12.0,0.01,0.02,1.0,-0.009,0.0,754,180,0.005,1495,55501,747.5,1010302.4]
["2025-03-17T13:26:56.000000000",565.77,599.0,0.0,0.01,32.61,33.81,0.002,-1.0,0.0,3089,0,0.0,0,0,0.0,1003624.3]
["2025-03-17T13:27:07.000000000",565.94,531.0,33.64,35.75,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,13,0.0,1003624.3]
["2025-03-17T13:27:18.000000000",565.97,531.0,33.65,35.56,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,13,0.0,1006043.9]
["2025-03-17T13:27:30.000000000",565.94,553.0,12.63,13.15,0.01,0.02,1.0,-0.008,0.0,1044,179,0.004,6021,30995,2408.4,1007669.0]
["2025-03-17T13:27:41.000000000",565.91,580.0,0.0,0.01,12.89,15.4,0.003,-1.0,0.002,4241,258,0.0,29,150,848.1999999999999,1031562.9]
["2025-03-17T13:27:52.000000000",565.895,566.0,0.92,0.93,1.03,1.04,0.482,-0.515,0.162,1801,285980,0.161,1128,100451,47337.0,1031562.9]
["2025-03-17T13:28:04.000000000",565.94,561.0,4.98,5.07,0.1,0.11,0.923,-0.07,0.035,7600,7845,0.04,1167,121378,31268.0,1008870.5]
["2025-03-17T13:28:15.000000000",565.935,579.0,0.0,0.01,12.53,14.4,0.003,-1.0,0.002,2542,53,0.0,11,14,508.4,1032952.3]
["2025-03-17T13:28:27.000000000",565.915,601.0,0.0,0.01,34.49,36.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1007614.4]
["2025-03-17T13:28:49.000000000",565.83,526.0,38.48,40.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,421,2,0.0,1018639.6]
["2025-03-17T13:29:00.000000000",565.745,534.0,31.21,32.41,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,368,0.0,1016299.2]
["2025-03-17T13:29:00.000000000",565.745,587.0,0.0,0.01,20.64,22.47,0.002,-0.998,0.001,1708,183,0.001,0,0,170.79999999999998,1016299.2]
["2025-03-17T13:29:12.000000000",565.78,546.0,19.17,20.35,0.0,0.01,1.0,-0.002,0.0,76,25,0.001,2479,2183,247.9,1016823.0]
["2025-03-17T13:29:23.000000000",565.605,568.0,0.18,0.19,2.57,2.62,0.173,-0.827,0.11,4188,185997,0.11,504,6947,51612.0,1016823.0]
["2025-03-17T13:29:34.000000000",565.72,554.0,11.37,11.87,0.01,0.02,1.0,-0.009,0.0,754,180,0.005,1495,55509,747.5,1018751.7]
["2025-03-17T13:29:45.000000000",565.655,581.0,0.0,0.01,14.25,16.74,0.003,-1.0,0.002,2099,156,0.0,21,0,419.80000000000007,1034023.3]
["2025-03-17T13:29:56.000000000",565.725,603.0,0.0,0.01,36.7,38.67,0.001,-0.999,0.0,2242,0,0.0,0,0,0.0,1014810.0999999996]
["2025-03-17T13:30:08.000000000",565.885,599.0,0.0,0.01,32.25,33.78,0.002,-0.998,0.001,3089,0,0.0,0,0,308.9,1014810.0999999996]
["2025-03-17T13:30:31.000000000",565.765,536.0,29.22,30.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4264,47,426.4,1011950.6999999998]
["2025-03-17T13:30:31.000000000",565.765,580.0,0.0,0.01,12.93,15.46,0.003,-0.997,0.002,4241,258,0.002,29,151,853.9999999999999,1011950.6999999998]
["2025-03-17T13:30:53.000000000",565.77,549.0,16.67,16.86,0.0,0.01,1.0,-0.003,0.0,331,14,0.001,555,4835,55.50000000000001,1015192.7]
["2025-03-17T13:30:53.000000000",565.77,570.0,0.04,0.05,4.24,4.32,0.045,-0.955,0.038,21553,204937,0.038,4706,7121,99784.2,1015192.7]
["2025-03-17T13:31:16.000000000",565.82,545.0,19.56,21.41,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1772,676.8,1011900.0]
["2025-03-17T13:31:16.000000000",565.82,583.0,0.0,0.01,16.25,17.75,0.003,-0.997,0.001,2189,223,0.001,1,0,219.0,1011900.0]
["2025-03-17T13:31:39.000000000",565.64,526.0,38.85,40.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,421,2,0.0,1030381.4]
["2025-03-17T13:31:39.000000000",565.64,596.0,0.0,0.01,29.25,31.66,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1030381.4]
["2025-03-17T13:32:02.000000000",565.875,538.0,27.26,28.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1001332.9]
["2025-03-17T13:32:02.000000000",565.875,573.0,0.0,0.01,6.88,7.3,0.006,-1.0,0.006,8352,33450,0.0,120,364,5011.2,1001332.9]
["2025-03-17T13:32:24.000000000",565.825,551.0,14.77,14.91,0.0,0.01,1.0,-0.003,0.0,804,130,0.002,1350,8190,270.0,1002345.3000000002]
["2025-03-17T13:32:35.000000000",565.835,552.0,13.28,14.01,0.0,0.01,1.0,-0.003,0.0,1443,39,0.002,1960,12600,392.0,1000701.4]
["2025-03-17T13:32:47.000000000",565.87,564.0,2.23,2.26,0.39,0.4,0.754,-0.246,0.116,6988,185869,0.117,418,304943,85951.40000000001,1007581.4]
["2025-03-17T13:32:47.000000000",565.87,585.0,0.0,0.01,18.0,19.78,0.003,-0.997,0.001,2338,275,0.001,31,15,236.90000000000003,1007581.4]
["2025-03-17T13:32:58.000000000",565.915,599.0,0.0,0.01,32.48,33.7,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,1007581.4]
["2025-03-17T13:33:09.000000000",565.925,598.0,0.0,0.01,31.49,32.67,0.002,-0.998,0.001,1839,0,0.001,0,0,183.9,1015197.4]
["2025-03-17T13:33:32.000000000",565.935,540.0,25.36,26.56,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,7107,729,710.7,1016968.5]
["2025-03-17T13:33:43.000000000",565.985,564.0,2.32,2.35,0.36,0.37,0.764,-0.236,0.113,6988,187017,0.113,418,305917,83687.8,1016968.5]
["2025-03-17T13:33:54.000000000",566.055,554.0,11.39,12.13,0.01,0.02,1.0,-0.009,0.0,754,182,0.005,1495,55649,747.5,1016044.5]
["2025-03-17T13:34:05.000000000",566.105,546.0,18.72,20.67,0.0,0.01,1.0,-0.002,0.0,76,32,0.001,2479,2183,247.9,1012467.5]
["2025-03-17T13:34:17.000000000",566.1,567.0,0.53,0.54,1.43,1.45,0.35,-0.65,0.162,8182,220648,0.162,1102,21587,150400.80000000002,1008333.8000000004]
["2025-03-17T13:34:17.000000000",566.1,588.0,0.0,0.01,21.3,23.24,0.002,-0.998,0.001,3290,7,0.001,2,2,329.2,1008333.8000000004]
["2025-03-17T13:34:28.000000000",566.125,593.0,0.0,0.01,26.28,28.27,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1008333.8000000004]
["2025-03-17T13:34:39.000000000",566.145,601.0,0.0,0.01,34.25,35.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1003578.3000000004]
["2025-03-17T13:35:03.000000000",566.16,572.0,0.01,0.02,5.69,5.99,0.016,-0.984,0.015,2384,57569,0.015,177,715,3841.5,1003581.7000000002]
["2025-03-17T13:35:14.000000000",566.18,534.0,30.87,32.77,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,368,0.0,1003581.7000000002]
["2025-03-17T13:35:25.000000000",566.085,556.0,10.02,10.28,0.01,0.02,1.0,-0.01,0.0,1483,1163,0.006,6128,49060,3676.8,1000770.6]
["2025-03-17T13:35:37.000000000",566.2,539.0,25.86,28.42,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,998243.8]
["2025-03-17T13:35:48.000000000",566.265,569.0,0.12,0.13,2.84,2.9,0.114,-0.886,0.085,2463,134674,0.085,2599,3812,43027.00000000001,998952.4]
["2025-03-17T13:35:48.000000000",566.265,596.0,0.0,0.01,29.07,31.11,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,998952.4]
["2025-03-17T13:36:11.000000000",566.49,533.0,32.2,34.08,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,605,7,0.0,995579.8000000002]
["2025-03-17T13:36:11.000000000",566.49,603.0,0.0,0.01,35.57,37.9,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,995579.8000000002]
["2025-03-17T13:36:34.000000000",566.515,565.0,1.91,1.93,0.44,0.45,0.722,-0.278,0.129,9200,356187,0.13,6107,256953,198071.0,999728.4]
["2025-03-17T13:36:45.000000000",566.58,536.0,29.33,31.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,47,0.0,999728.4]
["2025-03-17T13:36:56.000000000",566.645,542.0,24.0,25.15,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,997931.2]
["2025-03-17T13:37:07.000000000",566.8,581.0,0.0,0.01,13.02,15.57,0.003,-0.997,0.002,2099,156,0.002,21,0,424.0,1007157.1]
["2025-03-17T13:37:19.000000000",566.69,571.0,0.04,0.05,4.3,4.41,0.045,-0.955,0.038,10876,61311,0.038,480,1323,43152.8,1008438.3000000002]
["2025-03-17T13:37:30.000000000",566.735,591.0,0.0,0.01,23.02,25.52,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,1008438.3000000002]
["2025-03-17T13:37:41.000000000",566.7,584.0,0.0,0.01,16.02,18.57,0.003,-0.997,0.001,3141,107,0.001,0,0,314.1,1009190.4]
["2025-03-17T13:37:41.000000000",566.7,605.0,0.0,0.01,37.02,39.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009190.4]
["2025-03-17T13:38:04.000000000",566.83,558.0,8.77,8.88,0.02,0.03,1.0,-0.017,0.0,2039,1333,0.01,8375,73838,8375.0,1009405.0]
["2025-03-17T13:38:16.000000000",566.795,538.0,27.58,29.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1009405.0]
["2025-03-17T13:38:27.000000000",566.73,535.0,30.9,32.91,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,143,0.0,1003820.0]
["2025-03-17T13:38:38.000000000",566.71,583.0,0.0,0.01,15.05,16.92,0.003,-0.997,0.002,2189,223,0.002,1,0,438.0,1002014.1]
["2025-03-17T13:38:50.000000000",566.755,573.0,0.01,0.02,5.83,6.44,0.015,-1.0,0.013,8352,33990,0.0,120,370,10857.6,993285.8000000002]
["2025-03-17T13:39:01.000000000",566.8,584.0,0.0,0.01,16.05,18.57,0.003,-1.0,0.001,3141,107,0.0,0,0,314.1,993285.8000000002]
["2025-03-17T13:39:13.000000000",566.75,586.0,0.0,0.01,18.0,20.53,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,996807.2]
["2025-03-17T13:39:24.000000000",566.745,561.0,5.73,5.8,0.05,0.06,0.948,-0.041,0.017,7600,8357,0.027,1167,128632,16070.9,996336.4]
["2025-03-17T13:39:36.000000000",566.77,550.0,16.59,17.29,0.0,0.01,1.0,-0.003,0.0,1426,144,0.001,4812,63513,481.2000000000001,999708.7]
["2025-03-17T13:39:47.000000000",566.775,540.0,25.57,27.33,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,7107,729,710.7,999708.7]
["2025-03-17T13:40:10.000000000",566.785,530.0,35.59,37.37,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,100,0.0,997803.4]
["2025-03-17T13:40:10.000000000",566.785,553.0,13.68,13.84,0.0,0.01,1.0,-0.003,0.0,1044,179,0.002,6021,31307,1204.2,997803.4]
["2025-03-17T13:40:21.000000000",566.82,587.0,0.0,0.01,19.62,20.84,0.002,-0.998,0.001,1708,183,0.001,0,0,170.79999999999998,999713.0]
["2025-03-17T13:40:32.000000000",566.8,598.0,0.0,0.01,30.64,31.84,0.002,-0.998,0.001,1839,0,0.001,0,0,183.9,999713.0]
["2025-03-17T13:40:44.000000000",566.895,588.0,0.0,0.01,19.79,21.71,0.002,-1.0,0.001,3290,9,0.0,2,2,329.0,1029383.5]
["2025-03-17T13:40:56.000000000",566.89,554.0,12.27,13.11,0.01,0.02,1.0,-0.008,0.0,754,182,0.004,1495,56069,598.0,1001876.5000000002]
["2025-03-17T13:41:07.000000000",566.825,552.0,14.25,15.82,0.0,0.01,0.997,-0.003,0.002,1443,46,0.002,1960,12931,680.6,1029271.6]
["2025-03-17T13:41:30.000000000",566.735,543.0,23.14,25.02,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,5368,2273,536.8000000000001,995591.8]
["2025-03-17T13:41:30.000000000",566.735,603.0,0.0,0.01,34.97,37.49,0.001,-0.998,0.0,2242,0,0.0,0,0,0.0,995591.8]
["2025-03-17T13:41:41.000000000",566.745,555.0,11.64,11.78,0.01,0.02,1.0,-0.009,0.0,1565,673,0.005,17286,93575,8643.0,999797.3]
["2025-03-17T13:41:53.000000000",566.75,580.0,0.0,0.01,12.65,14.51,0.003,-0.997,0.002,4241,270,0.002,29,154,853.9999999999999,999699.1]
["2025-03-17T13:42:04.000000000",566.73,600.0,0.0,0.01,32.68,34.58,0.002,-0.998,0.0,3540,0,0.0,1,0,0.0,999699.1]
["2025-03-17T13:42:15.000000000",566.805,590.0,0.0,0.01,22.24,24.52,0.002,-0.998,0.001,4171,114,0.001,4,5,417.5,997880.3]
["2025-03-17T13:42:38.000000000",566.9,549.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,331,14,0.001,555,4860,55.50000000000001,1000324.9000000004]
["2025-03-17T13:42:49.000000000",566.885,555.0,11.68,11.94,0.01,0.02,1.0,-0.009,0.0,1565,682,0.005,17286,93585,8643.0,1000324.9000000004]
["2025-03-17T13:42:49.000000000",566.885,606.0,0.0,0.01,38.54,39.77,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1000324.9000000004]
["2025-03-17T13:43:00.000000000",567.005,568.0,0.47,0.48,1.5,1.52,0.309,-0.691,0.157,4188,214872,0.157,504,7646,73664.4,999529.1000000002]
["2025-03-17T13:43:23.000000000",566.905,558.0,8.85,8.94,0.01,0.02,1.0,-0.011,0.0,2039,1335,0.007,8375,76341,5862.5,996721.7]
["2025-03-17T13:43:23.000000000",566.905,573.0,0.01,0.02,5.94,6.2,0.015,-0.985,0.013,8352,34031,0.013,120,373,11013.6,996721.7]
["2025-03-17T13:43:34.000000000",566.915,602.0,0.0,0.01,33.94,36.35,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,996721.7]
["2025-03-17T13:43:57.000000000",566.945,552.0,14.87,15.0,0.0,0.01,1.0,-0.003,0.0,1443,46,0.002,1960,12931,392.0,1002061.2]
["2025-03-17T13:44:08.000000000",566.975,535.0,30.65,33.09,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,143,0.0,1001088.0]
["2025-03-17T13:44:08.000000000",566.975,605.0,0.0,0.01,36.93,38.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1001088.0]
["2025-03-17T13:44:20.000000000",567.065,600.0,0.0,0.01,32.13,34.31,0.002,-0.998,0.0,3540,1,0.0,1,0,0.0,1001088.0]
["2025-03-17T13:44:43.000000000",566.925,570.0,0.1,0.11,3.16,3.23,0.095,-0.905,0.071,21553,228086,0.071,4706,7280,186438.9,996285.3000000002]
["2025-03-17T13:44:43.000000000",566.925,576.0,0.0,0.01,7.98,10.36,0.005,-0.995,0.004,3097,6875,0.004,29,67,1250.4,996285.3000000002]
["2025-03-17T13:44:54.000000000",566.955,582.0,0.0,0.01,13.91,16.27,0.003,-0.997,0.002,1644,48,0.002,1,106,329.0,1002947.5]
["2025-03-17T13:45:06.000000000",566.975,604.0,0.0,0.01,36.43,38.31,0.001,-0.998,0.0,3926,1,0.0,0,0,0.0,1002947.5]
["2025-03-17T13:45:28.000000000",566.895,545.0,21.31,22.54,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1772,676.8,997639.6000000002]
["2025-03-17T13:45:40.000000000",566.825,537.0,28.65,30.36,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1030320.1]
["2025-03-17T13:45:51.000000000",566.855,527.0,38.83,40.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1126,1,0.0,1030320.1]
["2025-03-17T13:45:51.000000000",566.855,592.0,0.0,0.01,23.93,25.77,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,1030320.1]
["2025-03-17T13:46:14.000000000",566.81,572.0,0.02,0.03,5.15,5.26,0.025,-0.975,0.022,2384,58828,0.022,177,758,5634.2,996917.3]
["2025-03-17T13:46:25.000000000",566.75,571.0,0.05,0.06,4.26,4.36,0.051,-0.949,0.041,10876,65386,0.041,480,1357,46559.6,1000907.2]
["2025-03-17T13:46:36.000000000",566.74,585.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,2338,275,0.001,31,16,236.90000000000003,1000907.2]
["2025-03-17T13:46:36.000000000",566.74,606.0,0.0,0.01,38.62,39.84,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1000907.2]
["2025-03-17T13:46:59.000000000",566.735,538.0,27.46,30.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,994764.8]
["2025-03-17T13:47:10.000000000",566.68,539.0,26.42,28.96,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,995985.7]
["2025-03-17T13:47:10.000000000",566.68,595.0,0.0,0.01,27.05,28.92,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,995985.7]
["2025-03-17T13:47:33.000000000",566.585,552.0,14.5,14.68,0.0,0.01,1.0,-0.003,0.0,1443,46,0.002,1960,12931,392.0,998415.4]
["2025-03-17T13:47:45.000000000",566.495,574.0,0.0,0.01,7.48,7.71,0.005,-0.995,0.005,3440,7937,0.005,153,204,1796.5,992011.3]
["2025-03-17T13:47:56.000000000",566.745,564.0,2.9,2.96,0.2,0.21,0.85,-0.149,0.086,6988,191335,0.087,418,320657,63733.4,993313.0]
["2025-03-17T13:48:08.000000000",566.64,587.0,0.0,0.01,19.12,20.97,0.002,-0.998,0.001,1708,183,0.001,0,0,170.79999999999998,993313.0]
["2025-03-17T13:48:19.000000000",566.605,541.0,24.32,26.88,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,456,392.2,991152.7]
["2025-03-17T13:48:19.000000000",566.605,599.0,0.0,0.01,31.12,32.99,0.002,-0.998,0.0,3089,0,0.0,0,0,0.0,991152.7]
["2025-03-17T13:48:42.000000000",566.77,541.0,25.16,26.88,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,456,392.2,999942.6]
["2025-03-17T13:48:54.000000000",566.88,590.0,0.0,0.01,22.5,24.51,0.002,-0.998,0.001,4171,114,0.001,4,5,417.5,999942.6]
["2025-03-17T13:49:05.000000000",566.835,554.0,12.26,13.0,0.0,0.01,1.0,-0.003,0.0,754,182,0.002,1495,57223,299.0,999392.7000000002]
["2025-03-17T13:49:16.000000000",566.845,576.0,0.0,0.01,8.08,10.31,0.005,-0.995,0.004,3097,6875,0.004,29,67,1250.4,998392.3]
["2025-03-17T13:49:28.000000000",566.835,557.0,9.75,10.22,0.01,0.02,1.0,-0.01,0.0,2244,1142,0.006,6340,73110,3804.0,997444.3000000002]
["2025-03-17T13:49:39.000000000",566.845,589.0,0.0,0.01,21.58,23.51,0.002,-0.998,0.001,2291,5,0.001,0,2,229.1,997444.3000000002]
["2025-03-17T13:49:50.000000000",566.83,534.0,32.22,33.44,0.0,0.01,0.998,-0.002,0.0,11,3,0.0,1604,368,0.0,1031057.5000000002]
["2025-03-17T13:50:02.000000000",566.97,602.0,0.0,0.01,34.44,35.8,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,999615.2]
["2025-03-17T13:50:14.000000000",567.04,544.0,22.42,23.62,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,965,168.70000000000002,995483.0]
["2025-03-17T13:50:26.000000000",567.075,584.0,0.0,0.01,15.75,17.51,0.003,-0.997,0.001,3141,107,0.001,0,0,314.1,995483.0]
["2025-03-17T13:50:37.000000000",567.195,557.0,9.99,10.28,0.01,0.02,1.0,-0.01,0.0,2244,1143,0.006,6340,73124,3804.0,993861.9000000004]
["2025-03-17T13:50:49.000000000",567.195,561.0,6.18,6.26,0.04,0.05,0.954,-0.034,0.012,7600,8617,0.022,1167,133966,11687.4,1005594.7000000002]
["2025-03-17T13:51:00.000000000",567.245,570.0,0.12,0.13,2.88,2.92,0.113,-0.887,0.083,21553,232377,0.083,4706,7460,217949.70000000004,1003389.2000000002]
["2025-03-17T13:51:11.000000000",567.265,592.0,0.0,0.01,23.59,25.35,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,1003389.2000000002]
["2025-03-17T13:51:34.000000000",567.235,530.0,36.43,37.81,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,100,0.0,1005684.8000000004]
["2025-03-17T13:51:34.000000000",567.235,605.0,0.0,0.01,36.6,38.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1005684.8000000004]
["2025-03-17T13:51:46.000000000",567.3,591.0,0.0,0.01,23.11,25.0,0.002,-1.0,0.001,3178,200,0.0,0,0,317.8,1002504.9]
["2025-03-17T13:52:09.000000000",567.305,538.0,28.03,29.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1002215.3000000002]
["2025-03-17T13:52:09.000000000",567.305,559.0,8.28,8.36,0.01,0.02,1.0,-0.012,0.0,3252,3458,0.008,2401,121728,1920.8,1002215.3000000002]
["2025-03-17T13:52:20.000000000",567.315,554.0,13.1,13.47,0.0,0.01,1.0,-0.003,0.0,754,182,0.002,1495,57256,299.0,1005683.1]
["2025-03-17T13:52:31.000000000",567.33,572.0,0.02,0.03,4.61,4.79,0.027,-0.973,0.026,2384,60335,0.026,177,812,6658.599999999999,1007483.8000000002]
["2025-03-17T13:52:43.000000000",567.245,594.0,0.0,0.01,26.12,27.28,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,1011541.4]
["2025-03-17T13:52:55.000000000",567.265,603.0,0.0,0.01,34.48,36.91,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,998128.4000000004]
["2025-03-17T13:53:06.000000000",567.275,607.0,0.0,0.01,38.55,40.91,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,997402.8000000004]
["2025-03-17T13:53:17.000000000",567.215,584.0,0.0,0.01,16.19,18.11,0.003,-0.997,0.001,3141,107,0.001,0,0,314.1,993199.5000000002]
["2025-03-17T13:53:40.000000000",567.325,540.0,26.03,28.62,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,7107,729,710.7,994398.5000000003]
["2025-03-17T13:53:40.000000000",567.325,561.0,6.29,6.4,0.03,0.04,0.953,-0.028,0.005,7600,8621,0.019,1167,134806,6017.3,994398.5000000003]
["2025-03-17T13:54:02.000000000",567.24,549.0,17.7,18.55,0.0,0.01,1.0,-0.003,0.0,331,14,0.001,555,4860,55.50000000000001,998466.3000000002]
["2025-03-17T13:54:02.000000000",567.24,574.0,0.0,0.01,6.25,6.84,0.006,-0.994,0.006,3440,8074,0.006,153,240,2155.8,998466.3000000002]
["2025-03-17T13:54:25.000000000",567.23,530.0,36.61,37.82,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,100,0.0,994942.1000000002]
["2025-03-17T13:54:25.000000000",567.23,587.0,0.0,0.01,18.52,21.11,0.002,-0.998,0.001,1708,183,0.001,0,0,170.79999999999998,994942.1000000002]
["2025-03-17T13:54:47.000000000",567.285,529.0,37.66,38.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,992714.6]
["2025-03-17T13:54:47.000000000",567.285,573.0,0.01,0.02,5.33,5.92,0.016,-0.984,0.015,8352,34409,0.015,120,379,12708.0,992714.6]
["2025-03-17T13:55:10.000000000",567.19,542.0,24.67,26.47,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,993076.5]
["2025-03-17T13:55:21.000000000",567.21,556.0,11.11,11.26,0.01,0.02,1.0,-0.009,0.0,1483,1181,0.005,6128,50275,3064.0,994215.9]
["2025-03-17T13:55:33.000000000",567.22,555.0,12.17,12.29,0.01,0.02,1.0,-0.009,0.0,1565,688,0.005,17286,93872,8643.0,993972.7000000002]
["2025-03-17T13:55:33.000000000",567.22,576.0,0.0,0.01,8.41,9.89,0.005,-0.995,0.004,3097,6876,0.004,29,67,1250.4,993972.7000000002]
["2025-03-17T13:55:44.000000000",567.13,603.0,0.0,0.01,34.52,36.99,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,993972.7000000002]
["2025-03-17T13:55:55.000000000",567.075,589.0,0.0,0.01,21.32,22.51,0.002,-1.0,0.001,2291,5,0.0,0,2,229.1,1033861.9000000004]
["2025-03-17T13:56:07.000000000",567.195,580.0,0.0,0.01,12.32,14.08,0.003,-0.996,0.002,4241,272,0.002,29,154,853.9999999999999,994769.7000000004]
["2025-03-17T13:56:18.000000000",567.26,602.0,0.0,0.01,33.52,35.39,0.002,-1.0,0.0,3324,0,0.0,0,4,0.0,1035778.1000000004]
["2025-03-17T13:56:40.000000000",567.22,544.0,22.64,23.86,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,965,168.70000000000002,989096.4000000004]
["2025-03-17T13:56:52.000000000",567.205,549.0,17.69,18.55,0.0,0.01,1.0,-0.003,0.0,331,14,0.001,555,4860,55.50000000000001,993511.2000000004]
["2025-03-17T13:57:03.000000000",567.19,557.0,10.1,10.55,0.01,0.02,1.0,-0.01,0.0,2244,1145,0.006,6340,74118,3804.0,994160.9000000004]
["2025-03-17T13:57:15.000000000",567.125,579.0,0.0,0.01,11.32,13.08,0.004,-0.996,0.003,2542,53,0.003,11,15,765.9000000000001,994160.9000000004]
["2025-03-17T13:57:15.000000000",567.125,592.0,0.0,0.01,23.52,25.51,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,994160.9000000004]
["2025-03-17T13:57:26.000000000",567.16,591.0,0.0,0.01,23.26,24.49,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,989792.4000000004]
["2025-03-17T13:57:49.000000000",567.33,575.0,0.0,0.01,6.72,7.8,0.005,-0.995,0.005,4520,11641,0.005,51,249,2285.5,995575.0]
["2025-03-17T13:57:49.000000000",567.33,604.0,0.0,0.01,36.09,37.33,0.001,-0.998,0.0,3926,1,0.0,0,0,0.0,995575.0]
["2025-03-17T13:58:12.000000000",567.24,546.0,19.91,22.48,0.0,0.01,1.0,-0.002,0.0,76,32,0.001,2479,2206,247.9,998638.4]
["2025-03-17T13:58:23.000000000",567.25,542.0,24.11,26.43,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,996969.9]
["2025-03-17T13:58:35.000000000",567.15,559.0,8.09,8.2,0.01,0.02,1.0,-0.012,0.0,3252,3461,0.008,2401,121907,1920.8,988368.9]
["2025-03-17T13:58:35.000000000",567.15,599.0,0.0,0.01,31.25,32.47,0.002,-1.0,0.001,3089,0,0.0,0,0,308.9,988368.9]
["2025-03-17T13:58:58.000000000",567.24,572.0,0.02,0.03,4.74,4.9,0.027,-0.973,0.025,2384,60891,0.025,177,822,6402.500000000001,990834.9000000004]
["2025-03-17T13:59:09.000000000",567.08,594.0,0.0,0.01,26.35,27.91,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,989716.7000000002]
["2025-03-17T13:59:20.000000000",567.105,568.0,0.46,0.47,1.37,1.39,0.338,-0.664,0.176,4188,236331,0.174,504,11235,82478.4,989225.9000000004]
["2025-03-17T13:59:20.000000000",567.105,606.0,0.0,0.01,38.06,39.51,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,989225.9000000004]
["2025-03-17T13:59:43.000000000",567.06,545.0,20.74,22.66,0.0,0.01,1.0,-0.002,0.0,210,10,0.001,6768,1772,676.8,986766.9]
["2025-03-17T13:59:54.000000000",567.11,571.0,0.04,0.05,3.91,4.0,0.047,-0.953,0.043,10876,73008,0.043,480,1442,48830.8,990067.8000000004]
["2025-03-17T14:00:06.000000000",567.6,561.0,6.55,6.66,0.03,0.04,0.952,-0.028,0.005,7600,8743,0.02,1167,135445,6134.0,986487.8000000004]
["2025-03-17T14:00:18.000000000",567.39,594.0,0.0,0.01,24.76,27.44,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,986487.8000000004]
["2025-03-17T14:00:29.000000000",567.22,574.0,0.0,0.01,6.64,6.94,0.006,-1.0,0.006,3440,8373,0.0,153,240,2064.0,991879.3000000002]
["2025-03-17T14:00:41.000000000",567.52,596.0,0.0,0.01,27.23,30.06,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,997614.9]
["2025-03-17T14:00:52.000000000",567.67,561.0,6.61,6.74,0.03,0.04,0.955,-0.027,0.004,7600,8751,0.018,1167,135515,5140.599999999999,1003944.7]
["2025-03-17T14:01:15.000000000",567.565,529.0,36.78,39.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1014475.1000000002]
["2025-03-17T14:01:15.000000000",567.565,538.0,27.76,30.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,38,87.6,1014475.1000000002]
["2025-03-17T14:01:26.000000000",567.545,541.0,24.78,27.91,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,456,392.2,1007722.2]
["2025-03-17T14:01:38.000000000",567.485,563.0,4.49,4.59,0.06,0.07,0.937,-0.054,0.031,1565,70315,0.039,4223,312929,21321.2,998874.7]
["2025-03-17T14:01:49.000000000",567.455,587.0,0.0,0.01,19.42,19.71,0.002,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,998874.7]
["2025-03-17T14:02:01.000000000",567.54,576.0,0.0,0.01,8.4,8.63,0.005,-0.995,0.004,3097,6901,0.004,29,68,1250.4,994514.4]
["2025-03-17T14:02:12.000000000",567.64,564.0,3.68,3.8,0.11,0.12,0.91,-0.09,0.06,6988,193738,0.059,418,332723,44394.2,1050863.5]
["2025-03-17T14:02:23.000000000",567.605,540.0,25.73,28.93,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,7107,729,710.7,1000921.1]
["2025-03-17T14:02:46.000000000",567.64,531.0,35.01,37.9,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1005322.8]
["2025-03-17T14:02:58.000000000",567.66,533.0,32.94,35.91,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1003576.3000000002]
["2025-03-17T14:03:09.000000000",567.46,544.0,23.34,23.61,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,966,168.70000000000002,998835.3]
["2025-03-17T14:03:09.000000000",567.46,590.0,0.0,0.01,22.39,22.66,0.002,-0.998,0.001,4171,114,0.001,4,5,417.5,998835.3]
["2025-03-17T14:03:22.000000000",567.33,588.0,0.0,0.01,20.54,20.82,0.002,-0.998,0.001,3290,9,0.001,2,2,329.2,989131.1]
["2025-03-17T14:03:34.000000000",567.21,578.0,0.0,0.01,10.67,10.95,0.004,-0.996,0.003,1534,2530,0.003,7,2,462.3,989131.1]
["2025-03-17T14:03:45.000000000",567.28,557.0,10.21,10.41,0.01,0.02,1.0,-0.01,0.0,2244,1145,0.006,6340,74513,3804.0,990897.1]
["2025-03-17T14:04:08.000000000",567.485,543.0,24.33,24.6,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,5368,2289,536.8000000000001,1003744.6000000002]
["2025-03-17T14:04:20.000000000",567.465,536.0,30.67,32.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,47,0.0,1003744.6000000002]
["2025-03-17T14:04:20.000000000",567.465,555.0,12.38,12.56,0.01,0.02,1.0,-0.009,0.0,1565,689,0.004,17286,94615,6914.400000000001,1003744.6000000002]
["2025-03-17T14:04:42.000000000",567.465,546.0,21.32,21.62,0.0,0.01,1.0,-0.002,0.0,76,32,0.001,2479,2206,247.9,995117.1]
["2025-03-17T14:04:42.000000000",567.465,583.0,0.0,0.01,15.44,15.68,0.003,-0.997,0.002,2189,223,0.002,1,0,438.0,995117.1]
["2025-03-17T14:04:54.000000000",567.425,590.0,0.0,0.01,22.44,22.71,0.002,-0.998,0.001,4171,114,0.001,4,5,417.5,997970.1]
["2025-03-17T14:05:05.000000000",567.37,580.0,0.0,0.01,12.59,12.78,0.004,-0.996,0.002,4241,273,0.002,29,154,853.9999999999999,997970.1]
["2025-03-17T14:05:29.000000000",567.51,552.0,15.43,15.58,0.0,0.01,1.0,-0.003,0.0,1443,46,0.002,1960,12942,392.0,1001138.8]
["2025-03-17T14:05:29.000000000",567.51,593.0,0.0,0.01,24.34,26.9,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1001138.8]
["2025-03-17T14:05:52.000000000",567.53,529.0,37.39,39.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,999642.7]
["2025-03-17T14:06:03.000000000",567.61,558.0,9.51,9.73,0.01,0.02,1.0,-0.01,0.0,2039,1593,0.007,8375,78043,5862.5,999162.3]
["2025-03-17T14:06:14.000000000",567.685,548.0,19.54,19.8,0.0,0.01,1.0,-0.002,0.0,148,130,0.001,3248,7556,324.8,1008268.8]
["2025-03-17T14:06:14.000000000",567.685,576.0,0.0,0.01,8.25,8.46,0.005,-0.995,0.004,3097,6901,0.004,29,70,1250.4,1008268.8]
["2025-03-17T14:06:26.000000000",567.72,592.0,0.0,0.01,23.07,24.92,0.002,-1.0,0.001,1707,0,0.0,0,0,170.70000000000002,1054722.1000000003]
["2025-03-17T14:06:48.000000000",567.755,555.0,12.63,12.82,0.01,0.02,1.0,-0.008,0.0,1565,689,0.004,17286,94632,6914.400000000001,1012013.8]
["2025-03-17T14:06:48.000000000",567.755,605.0,0.0,0.01,36.1,37.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1012013.8]
["2025-03-17T14:06:59.000000000",567.765,595.0,0.0,0.01,26.63,28.49,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1015163.0]
["2025-03-17T14:07:11.000000000",567.775,602.0,0.0,0.01,33.43,35.52,0.002,-1.0,0.0,3324,0,0.0,0,4,0.0,1055233.8000000005]
["2025-03-17T14:07:33.000000000",567.76,560.0,7.71,7.81,0.02,0.03,1.0,-0.018,0.0,9391,7958,0.012,2183,212718,2619.6000000000004,1010264.1]
["2025-03-17T14:07:33.000000000",567.76,579.0,0.0,0.01,11.1,11.39,0.004,-0.996,0.003,2542,53,0.003,11,15,765.9000000000001,1010264.1]
["2025-03-17T14:07:57.000000000",567.745,573.0,0.01,0.02,5.13,5.34,0.017,-0.983,0.017,8352,35247,0.017,120,479,14402.4,1006112.8000000002]
["2025-03-17T14:08:08.000000000",567.765,563.0,4.76,4.85,0.06,0.07,0.938,-0.053,0.028,1565,70831,0.036,4223,315891,19584.8,1006112.8000000002]
["2025-03-17T14:08:19.000000000",567.75,548.0,19.61,19.83,0.0,0.01,1.0,-0.002,0.0,148,130,0.001,3248,7557,324.8,1004806.0]
["2025-03-17T14:08:19.000000000",567.75,607.0,0.0,0.01,38.65,39.87,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1004806.0]
["2025-03-17T14:08:31.000000000",567.675,597.0,0.0,0.01,28.69,29.9,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1002002.1]
["2025-03-17T14:08:42.000000000",567.725,595.0,0.0,0.01,26.7,28.64,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1006093.6]
["2025-03-17T14:09:05.000000000",567.695,562.0,5.68,5.76,0.03,0.04,0.953,-0.03,0.008,7438,29273,0.022,13553,232615,35767.0,997985.1]
["2025-03-17T14:09:16.000000000",567.7,574.0,0.0,0.01,6.27,6.4,0.006,-1.0,0.007,3440,8864,0.0,153,240,2408.0,1043869.9]
["2025-03-17T14:09:28.000000000",567.735,575.0,0.0,0.01,7.24,7.35,0.006,-0.994,0.006,4520,11679,0.006,51,251,2742.6000000000004,1007191.6]
["2025-03-17T14:09:39.000000000",567.7,565.0,2.84,2.9,0.18,0.19,0.857,-0.141,0.085,9200,374464,0.088,6107,299535,131941.6,1007191.6]
["2025-03-17T14:09:51.000000000",567.755,541.0,26.13,27.34,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,456,392.2,1001329.2]
["2025-03-17T14:10:03.000000000",567.665,529.0,37.36,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1008489.8]
["2025-03-17T14:10:03.000000000",567.665,598.0,0.0,0.01,29.11,31.52,0.002,-0.998,0.001,1839,0,0.001,0,0,183.9,1008489.8]
["2025-03-17T14:10:26.000000000",567.59,542.0,24.95,26.2,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,3061,485,306.1,999687.3]
["2025-03-17T14:10:37.000000000",567.55,564.0,3.62,3.69,0.1,0.11,0.909,-0.086,0.055,6988,195242,0.06,418,338723,40941.99999999999,995855.1]
["2025-03-17T14:10:48.000000000",567.695,567.0,1.26,1.28,0.59,0.6,0.616,-0.384,0.17,8182,289400,0.17,1102,65292,157828.0,997538.8000000002]
["2025-03-17T14:11:01.000000000",567.685,577.0,0.0,0.01,9.28,9.48,0.004,-1.0,0.004,3170,5197,0.0,4,10,1268.0,1043056.7000000004]
["2025-03-17T14:11:12.000000000",567.84,544.0,23.67,23.98,0.0,0.01,0.998,-0.002,0.001,40,21,0.001,1687,966,172.70000000000002,1030639.9000000004]
["2025-03-17T14:11:25.000000000",567.8,590.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,4171,114,0.0,4,5,417.1,1055506.5]
["2025-03-17T14:11:36.000000000",567.825,531.0,36.2,37.42,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1011203.8000000002]
["2025-03-17T14:11:47.000000000",567.915,593.0,0.0,0.01,23.95,26.33,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1014342.6]
["2025-03-17T14:11:59.000000000",567.965,544.0,23.81,24.12,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,966,168.70000000000002,1021304.7]
["2025-03-17T14:12:10.000000000",567.95,534.0,33.34,34.53,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,368,0.0,1021304.7]
["2025-03-17T14:12:21.000000000",567.975,560.0,7.93,8.0,0.01,0.02,1.0,-0.012,0.0,9391,7983,0.009,2183,213342,1964.7,1013899.3]
["2025-03-17T14:12:33.000000000",567.97,579.0,0.0,0.01,10.89,11.18,0.004,-1.0,0.003,2542,53,0.0,11,15,762.6,1016483.5]
["2025-03-17T14:12:44.000000000",568.075,538.0,29.47,30.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,876,38,0.0,1028064.9000000004]
["2025-03-17T14:12:55.000000000",568.095,593.0,0.0,0.01,23.79,26.25,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1028064.9000000004]
["2025-03-17T14:13:19.000000000",568.295,535.0,31.83,34.2,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,143,0.0,1029114.7]
["2025-03-17T14:13:19.000000000",568.295,587.0,0.0,0.01,18.61,18.88,0.003,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,1029114.7]
["2025-03-17T14:13:30.000000000",568.415,547.0,21.25,21.49,0.0,0.01,1.0,-0.002,0.0,118,3,0.001,5534,1806,553.4,1046226.4]
["2025-03-17T14:13:42.000000000",568.37,564.0,4.39,4.46,0.07,0.08,0.933,-0.061,0.036,6988,195564,0.042,418,342149,26912.4,1046226.4]
["2025-03-17T14:13:53.000000000",568.4,560.0,8.34,8.43,0.01,0.02,1.0,-0.011,0.0,9391,7989,0.008,2183,217097,1746.4,1041670.1]
["2025-03-17T14:14:04.000000000",568.405,582.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,1644,48,0.002,1,106,329.0,1042337.2]
["2025-03-17T14:14:27.000000000",568.4,533.0,34.79,35.99,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1039411.8]
["2025-03-17T14:14:27.000000000",568.4,595.0,0.0,0.01,26.01,27.19,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1039411.8]
["2025-03-17T14:14:38.000000000",568.415,594.0,0.0,0.01,24.91,26.16,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,1043793.3]
["2025-03-17T14:14:50.000000000",568.415,608.0,0.0,0.01,38.41,40.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1040306.5]
["2025-03-17T14:15:12.000000000",568.44,550.0,18.28,18.5,0.0,0.01,0.997,-0.003,0.001,1426,146,0.001,4812,63542,623.8000000000001,1089297.8000000005]
["2025-03-17T14:15:12.000000000",568.44,557.0,11.35,11.53,0.01,0.02,0.991,-0.009,0.005,2244,1145,0.005,6340,74754,4292.0,1089297.8000000005]
["2025-03-17T14:15:24.000000000",568.48,562.0,6.45,6.54,0.02,0.03,1.0,-0.021,0.0,7438,29302,0.016,13553,235205,21684.800000000003,1039796.0]
["2025-03-17T14:15:46.000000000",568.205,540.0,27.62,29.62,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,7107,729,710.7,1026330.0]
["2025-03-17T14:15:46.000000000",568.205,575.0,0.0,0.01,6.77,6.88,0.006,-0.994,0.006,4520,11854,0.006,51,251,2742.6000000000004,1026330.0]
["2025-03-17T14:15:57.000000000",568.265,597.0,0.0,0.01,27.49,29.83,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1026330.0]
["2025-03-17T14:16:10.000000000",568.29,583.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,2189,223,0.002,1,0,438.0,1030468.3000000002]
["2025-03-17T14:16:32.000000000",568.345,530.0,37.72,38.93,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,100,0.0,1034871.6]
["2025-03-17T14:16:44.000000000",568.24,552.0,16.16,16.28,0.0,0.01,1.0,-0.003,0.0,1443,46,0.001,1960,12965,196.0,1034871.6]
["2025-03-17T14:16:55.000000000",568.21,552.0,16.11,16.28,0.0,0.01,1.0,-0.003,0.0,1443,46,0.001,1960,12965,196.0,1030235.6000000002]
["2025-03-17T14:17:06.000000000",568.21,565.0,3.3,3.35,0.13,0.14,0.89,-0.108,0.068,9200,376416,0.071,6107,308937,105919.7,1029093.1]
["2025-03-17T14:17:17.000000000",568.315,533.0,33.92,36.6,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1034900.7]
["2025-03-17T14:17:17.000000000",568.315,577.0,0.0,0.01,8.61,8.8,0.005,-0.995,0.004,3170,5220,0.004,4,12,1269.6,1034900.7]
["2025-03-17T14:17:29.000000000",568.43,599.0,0.0,0.01,29.97,31.96,0.002,-0.998,0.0,3089,0,0.001,0,0,0.0,1034900.7]
["2025-03-17T14:17:40.000000000",568.625,576.0,0.0,0.01,7.33,7.52,0.005,-0.995,0.005,3097,6909,0.005,29,73,1563.0,1062743.8]
["2025-03-17T14:18:02.000000000",568.605,532.0,35.9,37.11,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1062558.3]
["2025-03-17T14:18:14.000000000",568.71,559.0,9.6,9.82,0.01,0.02,1.0,-0.01,0.0,3252,3479,0.006,2401,123561,1440.6,1062902.3]
["2025-03-17T14:18:25.000000000",568.665,545.0,23.53,23.82,0.0,0.01,1.0,-0.002,0.0,210,15,0.001,6768,1778,676.8,1065576.9]
["2025-03-17T14:18:36.000000000",568.69,567.0,2.01,2.04,0.34,0.35,0.758,-0.241,0.129,8182,296294,0.129,1102,78545,119763.6,1072821.9000000004]
["2025-03-17T14:18:36.000000000",568.69,602.0,0.0,0.01,32.13,34.64,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,1072821.9000000004]
["2025-03-17T14:18:47.000000000",568.715,579.0,0.0,0.01,10.23,10.45,0.004,-0.996,0.003,2542,54,0.003,11,48,765.9000000000001,1072821.9000000004]
["2025-03-17T14:18:59.000000000",568.71,583.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,2189,223,0.002,1,0,438.0,1075631.9]
["2025-03-17T14:19:10.000000000",568.685,592.0,0.0,0.01,23.19,23.47,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,1062806.3000000005]
["2025-03-17T14:19:33.000000000",568.515,534.0,33.96,35.89,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,368,0.0,1060739.0]
["2025-03-17T14:19:44.000000000",568.49,552.0,16.4,16.57,0.0,0.01,1.0,-0.003,0.0,1443,46,0.001,1960,12965,196.0,1063589.7]
["2025-03-17T14:19:55.000000000",568.435,547.0,21.28,21.57,0.0,0.01,1.0,-0.002,0.0,118,3,0.001,5534,1806,553.4,1052010.9000000004]
["2025-03-17T14:20:06.000000000",568.59,569.0,0.65,0.66,1.08,1.09,0.425,-0.575,0.186,2463,185834,0.186,2599,10540,94153.2,1062552.8]
["2025-03-17T14:20:06.000000000",568.59,595.0,0.0,0.01,25.21,27.08,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1062552.8]
["2025-03-17T14:20:29.000000000",568.55,582.0,0.0,0.01,13.33,13.6,0.003,-0.997,0.002,1644,48,0.002,1,106,329.0,1061653.3]
["2025-03-17T14:20:40.000000000",568.555,578.0,0.0,0.01,9.3,9.59,0.004,-0.995,0.004,1534,2543,0.004,7,2,616.4,1063497.3]
["2025-03-17T14:20:40.000000000",568.555,594.0,0.0,0.01,24.24,26.68,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,1063497.3]
["2025-03-17T14:21:03.000000000",568.36,536.0,31.16,33.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,47,0.0,1058245.6]
["2025-03-17T14:21:14.000000000",568.27,545.0,23.16,23.42,0.0,0.01,1.0,-0.002,0.0,210,15,0.001,6768,1778,676.8,1047462.7]
["2025-03-17T14:21:25.000000000",568.185,549.0,19.09,19.34,0.0,0.01,1.0,-0.002,0.0,331,14,0.001,555,4861,55.50000000000001,1030717.7]
["2025-03-17T14:21:25.000000000",568.185,602.0,0.0,0.01,32.46,35.0,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,1030717.7]
["2025-03-17T14:21:48.000000000",568.16,562.0,6.13,6.22,0.02,0.03,1.0,-0.022,0.0,7438,29518,0.017,13553,237237,23040.1,1035691.3000000002]
["2025-03-17T14:21:59.000000000",568.15,584.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,3141,107,0.002,0,0,628.2,1023982.7]
["2025-03-17T14:22:11.000000000",568.225,571.0,0.1,0.11,2.86,2.94,0.094,-0.906,0.077,10876,87768,0.077,480,2235,87441.2,1024768.1]
["2025-03-17T14:22:22.000000000",568.115,597.0,0.0,0.01,27.53,30.13,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1023230.2000000002]
["2025-03-17T14:22:33.000000000",568.185,548.0,20.04,20.24,0.0,0.01,1.0,-0.002,0.0,148,130,0.001,3248,7557,324.8,1023230.2000000002]
["2025-03-17T14:22:45.000000000",568.13,529.0,38.51,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1028989.1]
["2025-03-17T14:22:56.000000000",568.425,551.0,17.33,17.57,0.0,0.01,1.0,-0.003,0.0,804,132,0.001,1350,8218,135.0,1048589.6]
["2025-03-17T14:23:08.000000000",568.4,597.0,0.0,0.01,27.93,29.95,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1053370.6]
["2025-03-17T14:23:19.000000000",568.365,564.0,4.38,4.47,0.07,0.08,0.933,-0.06,0.034,6988,196099,0.041,418,349746,25473.0,1053370.6]
["2025-03-17T14:23:30.000000000",568.375,574.0,0.01,0.02,5.51,5.73,0.017,-0.983,0.016,3440,10475,0.016,153,272,5748.8,1046560.8]
["2025-03-17T14:23:53.000000000",568.44,529.0,38.83,40.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1056272.4]
["2025-03-17T14:23:53.000000000",568.44,599.0,0.0,0.01,29.97,31.84,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,1056272.4]
["2025-03-17T14:24:04.000000000",568.425,541.0,26.81,28.5,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,456,392.2,1056272.4]
["2025-03-17T14:24:27.000000000",568.525,532.0,35.9,37.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1110,2,0.0,1100242.0000000005]
["2025-03-17T14:24:27.000000000",568.525,553.0,15.43,15.58,0.0,0.01,0.997,-0.003,0.002,1044,181,0.002,6021,31799,1413.0,1100242.0000000005]
["2025-03-17T14:24:38.000000000",568.485,590.0,0.0,0.01,21.39,21.66,0.002,-0.998,0.001,4171,114,0.001,4,5,417.5,1059299.1]
["2025-03-17T14:24:50.000000000",568.495,566.0,2.65,2.71,0.21,0.22,0.837,-0.162,0.096,1801,335493,0.097,1128,168928,28231.2,1059299.1]
["2025-03-17T14:25:01.000000000",568.47,567.0,1.81,1.85,0.38,0.39,0.732,-0.267,0.139,8182,298609,0.14,1102,85794,129157.8,1053370.6]
["2025-03-17T14:25:13.000000000",568.585,579.0,0.0,0.01,10.3,10.58,0.004,-0.996,0.003,2542,54,0.003,11,48,765.9000000000001,1057299.2999999998]
["2025-03-17T14:25:24.000000000",568.5,601.0,0.0,0.01,31.89,33.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1098759.3000000005]
["2025-03-17T14:25:46.000000000",568.435,536.0,31.77,33.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,47,0.0,1052650.5000000002]
["2025-03-17T14:25:58.000000000",568.47,534.0,33.89,35.06,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,368,0.0,1061416.6000000003]
["2025-03-17T14:25:58.000000000",568.47,593.0,0.0,0.01,23.93,25.74,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1061416.6000000003]
["2025-03-17T14:26:09.000000000",568.515,578.0,0.0,0.01,9.36,9.64,0.004,-0.996,0.004,1534,2543,0.004,7,2,616.4,1062934.4]
["2025-03-17T14:26:21.000000000",568.6,568.0,1.2,1.21,0.62,0.63,0.592,-0.408,0.174,4188,298246,0.174,504,40688,81640.8,1062934.4]
["2025-03-17T14:26:32.000000000",568.655,560.0,8.6,8.7,0.01,0.02,1.0,-0.011,0.0,9391,8026,0.008,2183,218488,1746.4,1068657.4]
["2025-03-17T14:26:43.000000000",568.68,581.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,2099,156,0.002,21,0,424.0,1075215.1000000003]
["2025-03-17T14:27:06.000000000",568.67,539.0,28.63,30.92,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1080541.2000000004]
["2025-03-17T14:27:18.000000000",568.69,546.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,76,32,0.001,2479,2206,247.9,1083553.0000000005]
["2025-03-17T14:27:29.000000000",568.815,536.0,31.47,33.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,47,0.0,1087937.7]
["2025-03-17T14:27:29.000000000",568.815,586.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,1087937.7]
["2025-03-17T14:27:40.000000000",568.825,580.0,0.0,0.01,11.08,11.34,0.004,-1.0,0.003,4241,274,0.0,29,254,1272.3000000000002,1126876.1000000003]
["2025-03-17T14:27:52.000000000",568.87,570.0,0.38,0.39,1.51,1.54,0.283,-0.717,0.162,21553,280272,0.162,4706,10438,425395.8000000001,1126876.1000000003]
["2025-03-17T14:28:14.000000000",568.865,555.0,13.76,13.9,0.0,0.01,1.0,-0.003,0.0,1565,699,0.002,17286,95033,3457.2000000000003,1093127.4]
["2025-03-17T14:28:14.000000000",568.865,583.0,0.0,0.01,14.06,14.3,0.003,-0.997,0.002,2189,224,0.002,1,0,438.0,1093127.4]
["2025-03-17T14:28:37.000000000",568.845,532.0,35.77,38.03,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1095084.9]
["2025-03-17T14:28:48.000000000",568.85,548.0,20.72,20.96,0.0,0.01,1.0,-0.002,0.0,148,130,0.001,3248,7557,324.8,1095237.3]
["2025-03-17T14:28:59.000000000",568.86,538.0,30.24,31.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,876,38,0.0,1099257.6]
["2025-03-17T14:28:59.000000000",568.86,579.0,0.0,0.01,10.06,10.28,0.004,-0.996,0.003,2542,54,0.003,11,48,765.9000000000001,1099257.6]
["2025-03-17T14:29:22.000000000",568.765,551.0,17.61,17.9,0.0,0.01,1.0,-0.003,0.0,804,215,0.001,1350,8218,135.0,1081909.3000000005]
["2025-03-17T14:29:33.000000000",568.695,558.0,10.64,10.8,0.01,0.02,1.0,-0.01,0.0,2039,1596,0.006,8375,81045,5025.0,1080574.5000000002]
["2025-03-17T14:29:33.000000000",568.695,595.0,0.0,0.01,25.13,27.5,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1080574.5000000002]
["2025-03-17T14:29:45.000000000",568.645,585.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,2338,276,0.002,31,16,473.80000000000007,1077748.8000000005]
["2025-03-17T14:29:56.000000000",568.665,605.0,0.0,0.01,34.99,37.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1077748.8000000005]
["2025-03-17T14:30:19.000000000",568.71,550.0,18.55,18.78,0.0,0.01,1.0,-0.002,0.0,1426,263,0.001,4812,63546,481.2000000000001,1078743.2000000004]
["2025-03-17T14:30:19.000000000",568.71,582.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,1644,48,0.002,1,106,329.0,1078743.2000000004]
["2025-03-17T14:30:41.000000000",568.76,563.0,5.73,5.82,0.03,0.04,0.953,-0.03,0.008,1565,71698,0.022,4223,332885,10542.6,1081517.8000000005]
["2025-03-17T14:30:53.000000000",568.735,553.0,15.67,15.8,0.0,0.01,1.0,-0.003,0.0,1044,181,0.002,6021,31809,1204.2,1075454.0000000002]
["2025-03-17T14:31:04.000000000",568.755,551.0,17.65,17.83,0.0,0.01,1.0,-0.003,0.0,804,218,0.001,1350,8218,135.0,1082098.7000000004]
["2025-03-17T14:31:04.000000000",568.755,597.0,0.0,0.01,27.09,29.5,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1082098.7000000004]
["2025-03-17T14:31:27.000000000",568.895,588.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,3290,9,0.001,2,2,329.2,1088825.4]
["2025-03-17T14:31:27.000000000",568.895,598.0,0.0,0.01,28.52,30.52,0.002,-0.998,0.001,1839,0,0.001,0,0,183.9,1088825.4]
["2025-03-17T14:31:49.000000000",568.885,552.0,16.8,16.93,0.0,0.01,1.0,-0.003,0.0,1443,46,0.001,1960,12966,196.0,1094588.9]
["2025-03-17T14:32:00.000000000",568.97,577.0,0.0,0.01,7.96,8.2,0.005,-0.995,0.005,3170,5225,0.005,4,15,1587.0,1109808.4]
["2025-03-17T14:32:11.000000000",568.98,565.0,3.99,4.07,0.09,0.1,0.914,-0.082,0.049,9200,378148,0.054,6107,322403,78057.8,1109808.4]
["2025-03-17T14:32:23.000000000",568.92,555.0,13.82,14.0,0.0,0.01,1.0,-0.003,0.0,1565,703,0.002,17286,95043,3457.2000000000003,1110113.5]
["2025-03-17T14:32:34.000000000",568.925,544.0,23.59,25.51,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,966,168.70000000000002,1113226.4999999998]
["2025-03-17T14:32:34.000000000",568.925,599.0,0.0,0.01,29.49,30.7,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,1113226.4999999998]
["2025-03-17T14:32:45.000000000",568.965,601.0,0.0,0.01,31.49,32.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1120771.9]
["2025-03-17T14:33:08.000000000",568.99,532.0,36.37,37.58,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1106611.5]
["2025-03-17T14:33:19.000000000",568.985,603.0,0.0,0.01,33.44,35.39,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1129557.4]
["2025-03-17T14:33:30.000000000",569.015,571.0,0.16,0.17,2.16,2.21,0.156,-0.843,0.119,10876,93430,0.12,480,2615,135184.4,1115273.3]
["2025-03-17T14:33:42.000000000",569.025,568.0,1.44,1.46,0.45,0.46,0.672,-0.33,0.164,4188,305644,0.166,504,50082,77049.59999999999,1115273.3]
["2025-03-17T14:33:53.000000000",569.015,547.0,21.85,22.12,0.0,0.01,1.0,-0.002,0.0,118,3,0.001,5534,1806,553.4,1127958.6]
["2025-03-17T14:34:05.000000000",569.035,581.0,0.0,0.01,11.88,12.11,0.004,-0.996,0.002,2099,156,0.002,21,0,424.0,1126263.1000000006]
["2025-03-17T14:34:16.000000000",569.08,603.0,0.0,0.01,32.8,35.31,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1127739.6000000003]
["2025-03-17T14:34:27.000000000",569.045,597.0,0.0,0.01,26.71,28.94,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1127739.6000000003]
["2025-03-17T14:34:38.000000000",569.115,535.0,32.73,34.69,0.0,0.01,1.0,-0.001,0.0,150,1,0.0,2809,143,0.0,1119043.9000000004]
["2025-03-17T14:34:50.000000000",569.105,574.0,0.01,0.02,4.83,5.02,0.018,-0.982,0.019,3440,10929,0.019,153,316,6826.7,1125461.7000000002]
["2025-03-17T14:35:01.000000000",569.135,548.0,20.96,21.18,0.0,0.01,1.0,-0.002,0.0,148,130,0.001,3248,7557,324.8,1124917.0000000002]
["2025-03-17T14:35:12.000000000",569.06,570.0,0.4,0.41,1.35,1.38,0.33,-0.67,0.181,21553,297188,0.181,4706,11256,475287.9,1124917.0000000002]
["2025-03-17T14:35:23.000000000",568.965,540.0,27.8,30.14,0.0,0.01,1.0,-0.002,0.0,340,5,0.001,7107,729,710.7,1124621.0000000005]
["2025-03-17T14:35:35.000000000",568.95,582.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,1644,48,0.002,1,106,329.0,1119863.2]
["2025-03-17T14:35:46.000000000",568.95,572.0,0.06,0.07,3.1,3.22,0.071,-0.929,0.066,2384,87254,0.066,177,1588,16902.6,1128200.5]
["2025-03-17T14:35:57.000000000",568.915,589.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,2291,5,0.001,0,2,229.1,1128200.5]
["2025-03-17T14:36:20.000000000",568.905,537.0,30.67,33.12,0.0,0.01,1.0,-0.002,0.0,417,382,0.0,1027,198,0.0,1109566.6]
["2025-03-17T14:36:20.000000000",568.905,566.0,2.98,3.05,0.15,0.16,0.869,-0.13,0.081,1801,337359,0.083,1128,178670,23950.5,1109566.6]
["2025-03-17T14:36:32.000000000",568.85,549.0,19.73,19.97,0.0,0.01,1.0,-0.002,0.0,331,15,0.001,555,4861,55.50000000000001,1104675.9]
["2025-03-17T14:36:43.000000000",568.79,571.0,0.14,0.15,2.34,2.39,0.142,-0.858,0.112,10876,94994,0.112,480,2710,127187.2,1104675.9]
["2025-03-17T14:37:06.000000000",568.765,535.0,33.1,34.31,0.0,0.01,1.0,-0.001,0.0,150,1,0.0,2809,143,0.0,1099233.1000000003]
["2025-03-17T14:37:06.000000000",568.765,584.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,3141,107,0.002,0,0,628.2,1099233.1000000003]
["2025-03-17T14:37:17.000000000",568.715,592.0,0.0,0.01,23.19,23.46,0.002,-0.998,0.001,1707,0,0.001,0,0,170.70000000000002,1082431.3000000005]
["2025-03-17T14:37:29.000000000",568.73,597.0,0.0,0.01,27.01,29.66,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1082431.3000000005]
["2025-03-17T14:37:51.000000000",568.62,539.0,28.32,30.18,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1087950.2000000004]
["2025-03-17T14:37:51.000000000",568.62,559.0,9.53,9.69,0.01,0.02,1.0,-0.01,0.0,3252,3591,0.006,2401,124546,1440.6,1087950.2000000004]
["2025-03-17T14:38:14.000000000",568.825,552.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,1443,46,0.001,1960,12969,196.0,1094625.9]
["2025-03-17T14:38:25.000000000",568.905,542.0,26.28,27.49,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,485,306.1,1110691.0]
["2025-03-17T14:38:25.000000000",568.905,564.0,4.9,4.98,0.05,0.06,0.944,-0.046,0.023,6988,196409,0.033,418,354476,17451.8,1110691.0]
["2025-03-17T14:38:37.000000000",568.935,586.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,1120641.4]
["2025-03-17T14:38:48.000000000",569.03,586.0,0.0,0.01,16.84,17.1,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,1120641.4]
["2025-03-17T14:38:59.000000000",569.02,600.0,0.0,0.01,30.36,32.32,0.002,-0.998,0.001,3540,7,0.001,1,0,354.1,1125151.9]
["2025-03-17T14:39:22.000000000",569.11,542.0,25.68,27.65,0.0,0.01,0.998,-0.002,0.001,30,4,0.001,3061,485,309.1,1178861.9000000006]
["2025-03-17T14:39:33.000000000",569.035,555.0,13.94,14.11,0.0,0.01,0.997,-0.003,0.002,1565,703,0.002,17286,95053,3770.2000000000007,1178861.9000000006]
["2025-03-17T14:39:44.000000000",569.035,555.0,13.94,14.09,0.0,0.01,1.0,-0.003,0.0,1565,703,0.002,17286,95053,3457.2000000000003,1125673.4000000004]
["2025-03-17T14:39:56.000000000",568.96,531.0,36.78,39.24,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1128805.2]
["2025-03-17T14:40:07.000000000",568.97,567.0,2.16,2.2,0.24,0.25,0.807,-0.193,0.118,8182,303399,0.119,1102,100333,109661.4,1132306.9]
["2025-03-17T14:40:07.000000000",568.97,588.0,0.0,0.01,18.88,19.18,0.003,-0.997,0.001,3290,15,0.001,2,2,329.2,1132306.9]
["2025-03-17T14:40:19.000000000",568.855,578.0,0.0,0.01,9.05,9.33,0.005,-0.995,0.004,1534,2569,0.004,7,3,616.4,1132306.9]
["2025-03-17T14:40:30.000000000",568.795,601.0,0.0,0.01,30.88,33.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1123303.4]
["2025-03-17T14:40:54.000000000",568.78,561.0,7.71,7.81,0.01,0.02,1.0,-0.012,0.0,7600,9098,0.009,1167,139574,1050.2999999999995,1122811.9]
["2025-03-17T14:41:05.000000000",568.79,534.0,34.13,36.0,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,369,0.0,1113544.8]
["2025-03-17T14:41:17.000000000",568.955,556.0,12.86,13.03,0.0,0.01,1.0,-0.003,0.0,1483,1206,0.002,6128,51848,1225.6,1113544.8]
["2025-03-17T14:41:17.000000000",568.955,604.0,0.0,0.01,34.46,36.46,0.002,-0.998,0.0,3926,1,0.0,0,0,0.0,1113544.8]
["2025-03-17T14:41:40.000000000",568.985,569.0,0.76,0.77,0.79,0.8,0.499,-0.501,0.207,2463,224015,0.207,2599,29566,104783.39999999998,1131738.7]
["2025-03-17T14:41:40.000000000",568.985,585.0,0.0,0.01,15.92,16.17,0.003,-0.997,0.002,2338,276,0.002,31,16,473.80000000000007,1131738.7]
["2025-03-17T14:42:02.000000000",569.005,583.0,0.0,0.01,13.9,14.12,0.003,-0.997,0.002,2189,224,0.002,1,0,438.0,1136520.7]
["2025-03-17T14:42:02.000000000",569.005,604.0,0.0,0.01,33.88,35.62,0.002,-0.998,0.0,3926,1,0.0,0,0,0.0,1136520.7]
["2025-03-17T14:42:25.000000000",568.915,554.0,14.81,14.96,0.0,0.01,1.0,-0.003,0.0,754,194,0.002,1495,57809,299.0,1109404.4999999998]
["2025-03-17T14:42:37.000000000",568.91,536.0,31.65,34.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,47,0.0,1125316.9999999998]
["2025-03-17T14:42:48.000000000",568.885,531.0,37.24,38.53,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1125316.9999999998]
["2025-03-17T14:42:59.000000000",568.88,549.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,331,15,0.001,555,4861,55.50000000000001,1116710.5000000002]
["2025-03-17T14:43:11.000000000",568.89,571.0,0.12,0.13,2.24,2.3,0.131,-0.869,0.111,10876,97210,0.111,480,3271,126051.6,1114672.7]
["2025-03-17T14:43:22.000000000",568.865,580.0,0.0,0.01,11.03,11.28,0.004,-0.996,0.003,4241,274,0.003,29,254,1281.0,1115676.8]
["2025-03-17T14:43:34.000000000",568.765,584.0,0.0,0.01,15.12,15.35,0.003,-0.997,0.002,3141,107,0.002,0,0,628.2,1115676.8]
["2025-03-17T14:43:34.000000000",568.765,605.0,0.0,0.01,34.86,37.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1115676.8]
["2025-03-17T14:43:57.000000000",568.83,543.0,24.51,26.4,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,5368,2290,536.8000000000001,1117206.7999999998]
["2025-03-17T14:44:08.000000000",568.935,538.0,29.61,32.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,876,39,0.0,1128898.0]
["2025-03-17T14:44:08.000000000",568.935,604.0,0.0,0.01,33.91,35.73,0.002,-0.998,0.0,3926,1,0.0,0,0,0.0,1128898.0]
["2025-03-17T14:44:31.000000000",569.055,552.0,16.9,17.15,0.0,0.01,1.0,-0.003,0.0,1443,46,0.001,1960,12969,196.0,1143805.2000000004]
["2025-03-17T14:44:43.000000000",569.04,574.0,0.01,0.02,4.85,5.1,0.018,-0.982,0.019,3440,12933,0.019,153,326,6826.7,1147386.6]
["2025-03-17T14:44:54.000000000",569.005,574.0,0.01,0.02,4.87,5.09,0.018,-0.982,0.019,3440,12933,0.019,153,326,6826.7,1147784.9]
["2025-03-17T14:45:05.000000000",568.98,586.0,0.0,0.01,16.87,17.18,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,1147784.9]
["2025-03-17T14:45:17.000000000",568.975,550.0,18.82,19.0,0.0,0.01,1.0,-0.002,0.0,1426,284,0.001,4812,63547,481.2000000000001,1131822.5]
["2025-03-17T14:45:28.000000000",569.005,599.0,0.0,0.01,29.49,31.4,0.002,-1.0,0.001,3089,0,0.0,0,0,308.9,1166325.6000000003]
["2025-03-17T14:45:40.000000000",569.035,541.0,27.39,29.24,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,498,392.2,1142235.9]
["2025-03-17T14:45:51.000000000",569.095,600.0,0.0,0.01,30.34,31.55,0.002,-0.998,0.001,3540,7,0.001,1,0,354.1,1142235.9]
["2025-03-17T14:46:03.000000000",569.025,554.0,14.95,15.08,0.0,0.01,1.0,-0.003,0.0,754,194,0.002,1495,57815,299.0,1142721.2000000002]
["2025-03-17T14:46:14.000000000",568.955,576.0,0.0,0.01,6.93,7.14,0.006,-1.0,0.006,3097,7169,0.0,29,73,1858.2,1131701.2000000004]
["2025-03-17T14:46:25.000000000",569.055,567.0,2.22,2.26,0.21,0.22,0.821,-0.179,0.116,8182,305041,0.117,1102,102094,107804.6,1140200.2000000004]
["2025-03-17T14:46:37.000000000",569.065,589.0,0.0,0.01,19.83,20.11,0.002,-0.998,0.001,2291,5,0.001,0,2,229.1,1140200.2000000004]
["2025-03-17T14:46:48.000000000",569.075,544.0,24.02,26.23,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,966,168.70000000000002,1141586.2000000004]
["2025-03-17T14:47:00.000000000",569.13,602.0,0.0,0.01,32.28,33.98,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,1161811.9000000004]
["2025-03-17T14:47:22.000000000",569.185,544.0,23.87,25.67,0.0,0.01,1.0,-0.002,0.0,40,21,0.001,1687,966,168.70000000000002,1149903.9]
["2025-03-17T14:47:22.000000000",569.185,593.0,0.0,0.01,23.73,23.98,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1149903.9]
["2025-03-17T14:47:34.000000000",569.235,556.0,13.09,13.26,0.0,0.01,1.0,-0.003,0.0,1483,1208,0.002,6128,51849,1225.6,1159320.5000000002]
["2025-03-17T14:47:46.000000000",569.27,570.0,0.4,0.41,1.15,1.18,0.342,-0.658,0.207,21553,316214,0.207,4706,14232,543561.2999999999,1174714.6]
["2025-03-17T14:47:57.000000000",569.25,569.0,0.86,0.87,0.63,0.64,0.554,-0.446,0.209,2463,230100,0.209,2599,37850,105795.8,1173485.0]
["2025-03-17T14:48:10.000000000",569.27,591.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,1173485.0]
["2025-03-17T14:48:33.000000000",569.415,539.0,29.38,31.0,0.0,0.01,1.0,-0.002,0.0,91,0,0.0,3568,14,0.0,1186227.5000000002]
["2025-03-17T14:48:33.000000000",569.415,604.0,0.0,0.01,33.46,35.97,0.002,-0.998,0.0,3926,1,0.0,0,0,0.0,1186227.5000000002]
["2025-03-17T14:48:45.000000000",569.42,596.0,0.0,0.01,25.31,27.97,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1163550.9]
["2025-03-17T14:48:56.000000000",569.515,568.0,1.73,1.76,0.28,0.29,0.765,-0.235,0.148,4188,312166,0.148,504,74407,69441.59999999999,1176174.8]
["2025-03-17T14:49:07.000000000",569.585,558.0,11.4,11.66,0.01,0.02,1.0,-0.009,0.0,2039,1630,0.005,8375,81840,4187.5,1177808.8]
["2025-03-17T14:49:19.000000000",569.545,563.0,6.47,6.57,0.01,0.02,1.0,-0.014,0.0,1565,72080,0.012,4223,343493,5067.6,1169137.6]
["2025-03-17T14:49:30.000000000",569.515,571.0,0.21,0.22,1.72,1.77,0.214,-0.786,0.158,10876,100544,0.158,480,3973,179424.80000000002,1174354.6]
["2025-03-17T14:49:53.000000000",569.395,542.0,26.9,28.04,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,1164788.9000000004]
["2025-03-17T14:50:04.000000000",569.5,536.0,32.8,34.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4264,47,0.0,1163705.7000000004]
["2025-03-17T14:50:04.000000000",569.5,606.0,0.0,0.01,35.35,37.93,0.001,-0.998,0.0,4108,0,0.0,0,0,0.0,1163705.7000000004]
["2025-03-17T14:50:16.000000000",569.47,589.0,0.0,0.01,19.39,19.69,0.002,-0.997,0.001,2291,5,0.001,0,2,229.1,1158171.0000000002]
["2025-03-17T14:50:38.000000000",569.445,539.0,29.05,31.02,0.0,0.01,1.0,-0.002,0.0,91,0,0.0,3568,14,0.0,1156515.9]
["2025-03-17T14:50:49.000000000",569.395,561.0,8.29,8.43,0.01,0.02,1.0,-0.011,0.0,7600,9123,0.008,1167,139850,933.6,1158813.1]
["2025-03-17T14:51:01.000000000",569.395,558.0,11.27,11.41,0.01,0.02,1.0,-0.009,0.0,2039,1634,0.005,8375,81871,4187.5,1140318.0000000002]
["2025-03-17T14:51:01.000000000",569.395,573.0,0.03,0.04,3.6,3.8,0.041,-0.959,0.041,8352,60924,0.041,120,617,34735.200000000004,1140318.0000000002]
["2025-03-17T14:51:24.000000000",569.44,535.0,33.33,34.98,0.0,0.01,1.0,-0.001,0.0,150,1,0.0,2809,143,0.0,5827877.399999999]
["2025-03-17T14:51:36.000000000",569.455,538.0,30.15,32.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,876,39,0.0,1165255.8000000005]
["2025-03-17T14:51:36.000000000",569.455,608.0,0.0,0.01,37.37,39.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165255.8000000005]
["2025-03-17T14:51:47.000000000",569.515,582.0,0.0,0.01,12.38,12.62,0.004,-0.996,0.002,1644,48,0.002,1,106,329.0,1182235.0000000002]
["2025-03-17T14:52:11.000000000",569.48,541.0,27.89,29.03,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,498,392.2,5799397.100000001]
["2025-03-17T14:52:22.000000000",569.5,561.0,8.36,8.63,0.01,0.02,1.0,-0.011,0.0,7600,9123,0.008,1167,139876,933.6,1411651.8000000005]
["2025-03-17T14:52:22.000000000",569.5,585.0,0.0,0.01,15.4,15.65,0.003,-0.997,0.002,2338,276,0.002,31,16,473.80000000000007,1411651.8000000005]
["2025-03-17T14:52:45.000000000",569.465,576.0,0.0,0.01,6.48,6.7,0.006,-0.994,0.007,3097,7188,0.007,29,73,2188.2000000000003,1181593.5]
["2025-03-17T14:52:45.000000000",569.465,608.0,0.0,0.01,37.95,39.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1181593.5]
["2025-03-17T14:52:57.000000000",569.45,588.0,0.0,0.01,18.43,18.69,0.003,-0.997,0.001,3290,15,0.001,2,2,329.2,1181593.5]
["2025-03-17T14:53:19.000000000",569.675,587.0,0.0,0.01,17.2,17.5,0.003,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,4940786.600000001]
["2025-03-17T14:53:31.000000000",569.59,553.0,16.43,16.92,0.0,0.01,1.0,-0.003,0.0,1044,204,0.001,6021,31848,602.1,1199154.6]
["2025-03-17T14:53:42.000000000",569.645,543.0,25.42,27.86,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,5368,2290,536.8000000000001,1199154.6]
["2025-03-17T14:53:54.000000000",569.525,554.0,15.17,16.1,0.0,0.01,0.997,-0.003,0.002,754,194,0.002,1495,57819,449.8,1242212.3]
["2025-03-17T14:54:05.000000000",569.485,588.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,3290,15,0.001,2,2,329.2,1189976.7000000002]
["2025-03-17T14:54:16.000000000",569.47,531.0,37.8,39.02,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1182512.0]
["2025-03-17T14:54:16.000000000",569.47,600.0,0.0,0.01,30.0,31.7,0.002,-0.998,0.001,3540,7,0.001,1,0,354.1,1182512.0]
["2025-03-17T14:54:39.000000000",569.495,591.0,0.0,0.01,21.35,21.62,0.002,-0.998,0.001,3178,200,0.001,0,0,317.8,6500158.899999999]
["2025-03-17T14:54:50.000000000",569.445,580.0,0.0,0.01,10.41,10.7,0.004,-0.996,0.003,4241,274,0.003,29,255,1281.0,1780824.3000000005]
["2025-03-17T14:55:02.000000000",569.485,555.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,1565,730,0.002,17286,95065,3457.2000000000003,1732693.8]
["2025-03-17T14:55:14.000000000",569.51,545.0,24.36,24.64,0.0,0.01,1.0,-0.002,0.0,210,15,0.001,6768,1778,676.8,1732693.8]
["2025-03-17T14:55:25.000000000",569.575,547.0,22.41,22.73,0.0,0.01,1.0,-0.002,0.0,118,3,0.001,5534,1806,553.4,1190545.3]
["2025-03-17T14:55:37.000000000",569.62,590.0,0.0,0.01,20.27,20.55,0.002,-0.998,0.001,4171,114,0.001,4,10,417.5,1193390.0]
["2025-03-17T14:55:48.000000000",569.635,606.0,0.0,0.01,35.22,37.76,0.001,-0.998,0.0,4108,0,0.0,0,0,0.0,1196707.5999999996]
["2025-03-17T14:55:59.000000000",569.66,603.0,0.0,0.01,32.22,34.62,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1196707.5999999996]
["2025-03-17T14:56:11.000000000",569.645,593.0,0.0,0.01,23.24,23.54,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1192710.3999999997]
["2025-03-17T14:56:23.000000000",569.615,573.0,0.03,0.04,3.3,3.5,0.044,-0.956,0.047,8352,61388,0.047,120,666,39818.4,1194732.2999999996]
["2025-03-17T14:56:34.000000000",569.675,557.0,12.57,12.73,0.0,0.01,1.0,-0.003,0.0,2244,1161,0.002,6340,76791,1268.0,1195630.6]
["2025-03-17T14:56:45.000000000",569.645,550.0,19.5,19.76,0.0,0.01,1.0,-0.002,0.0,1426,288,0.001,4812,63547,481.2000000000001,1195630.6]
["2025-03-17T14:56:57.000000000",569.63,570.0,0.51,0.52,0.91,0.92,0.42,-0.58,0.223,21553,335389,0.225,4706,19807,586516.9,1199739.4]
["2025-03-17T14:57:09.000000000",569.665,560.0,9.59,9.73,0.01,0.02,1.0,-0.01,0.0,9391,8165,0.006,2183,224066,1309.8000000000002,1200766.7999999998]
["2025-03-17T14:57:20.000000000",569.645,599.0,0.0,0.01,28.74,30.71,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,1212048.9999999998]
["2025-03-17T14:57:32.000000000",569.56,605.0,0.0,0.01,34.78,36.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1212048.9999999998]
["2025-03-17T14:57:43.000000000",569.52,576.0,0.0,0.01,6.44,6.64,0.006,-0.994,0.007,3097,7208,0.007,29,73,2188.2000000000003,1199317.0000000002]
["2025-03-17T14:58:07.000000000",569.61,538.0,30.68,32.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,876,39,0.0,1201745.0]
["2025-03-17T14:58:07.000000000",569.61,559.0,10.49,10.64,0.01,0.02,1.0,-0.01,0.0,3252,3606,0.006,2401,125428,1440.6,1201745.0]
["2025-03-17T14:58:18.000000000",569.485,543.0,25.38,27.16,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,5368,2290,536.8000000000001,1201745.0]
["2025-03-17T14:58:29.000000000",569.515,572.0,0.06,0.07,2.53,2.61,0.08,-0.92,0.083,2384,107726,0.083,177,2099,21256.300000000003,6123629.0]
["2025-03-17T14:58:40.000000000",569.495,562.0,7.44,7.53,0.01,0.02,1.0,-0.013,0.0,7438,29973,0.01,13553,245986,13553.0,1181521.9]
["2025-03-17T14:58:52.000000000",569.44,592.0,0.0,0.01,22.41,22.71,0.002,-0.998,0.001,1707,0,0.001,0,2,170.70000000000002,1174848.5000000002]
["2025-03-17T14:59:03.000000000",569.345,607.0,0.0,0.01,37.03,38.28,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1174848.5000000002]
["2025-03-17T14:59:14.000000000",569.33,569.0,0.89,0.9,0.55,0.56,0.581,-0.419,0.215,2463,241101,0.215,2599,58083,108833.0,1177617.8000000005]
["2025-03-17T14:59:37.000000000",569.255,540.0,28.02,30.51,0.0,0.01,1.0,-0.002,0.0,340,5,0.001,7107,729,710.7,1159560.6]
["2025-03-17T14:59:37.000000000",569.255,561.0,8.18,8.37,0.01,0.02,1.0,-0.012,0.0,7600,9129,0.008,1167,140073,933.6,1159560.6]
["2025-03-17T15:00:00.000000000",569.17,538.0,29.97,32.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,876,39,0.0,1159703.6000000003]
["2025-03-17T15:00:00.000000000",569.17,574.0,0.01,0.02,4.7,4.95,0.019,-0.981,0.02,3440,13845,0.02,153,342,7186.0,1159703.6000000003]
["2025-03-17T15:00:13.000000000",568.99,594.0,0.0,0.01,23.65,26.25,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1139195.5000000005]
["2025-03-17T15:00:25.000000000",569.11,587.0,0.0,0.01,17.75,18.0,0.003,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,1133898.6]
["2025-03-17T15:00:36.000000000",569.02,609.0,0.0,0.01,38.65,41.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1145663.4]
["2025-03-17T15:00:48.000000000",568.93,561.0,7.89,8.0,0.01,0.02,1.0,-0.012,0.0,7600,9130,0.009,1167,140073,1050.2999999999995,1145663.4]
["2025-03-17T15:01:11.000000000",569.0,542.0,26.35,28.29,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,1146870.4]
["2025-03-17T15:01:22.000000000",569.14,541.0,26.73,28.72,0.0,0.01,1.0,-0.002,0.0,39,6,0.001,3922,498,392.2,1158110.4]
["2025-03-17T15:01:33.000000000",569.105,555.0,14.05,14.19,0.0,0.01,1.0,-0.003,0.0,1565,730,0.002,17286,95065,3457.2000000000003,1158110.4]
["2025-03-17T15:01:33.000000000",569.105,576.0,0.0,0.01,6.83,6.96,0.006,-0.994,0.006,3097,7220,0.006,29,73,1875.6,1158110.4]
["2025-03-17T15:01:46.000000000",569.035,588.0,0.0,0.01,18.81,19.11,0.003,-1.0,0.001,3290,15,0.0,2,3,329.0,1163671.6000000003]
["2025-03-17T15:01:58.000000000",569.085,589.0,0.0,0.01,19.77,20.03,0.002,-0.998,0.001,2291,5,0.001,0,2,229.1,1148498.6]
["2025-03-17T15:02:21.000000000",568.815,570.0,0.25,0.26,1.43,1.46,0.264,-0.736,0.191,21553,346610,0.191,4706,26853,501546.9000000001,1122992.8000000005]
["2025-03-17T15:02:21.000000000",568.815,601.0,0.0,0.01,30.79,33.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122992.8000000005]
["2025-03-17T15:02:44.000000000",569.03,544.0,24.38,25.5,0.0,0.01,0.998,-0.002,0.001,40,21,0.001,1687,967,172.70000000000002,1176602.200000001]
["2025-03-17T15:02:55.000000000",568.96,533.0,34.67,37.2,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1140831.2000000004]
["2025-03-17T15:03:07.000000000",568.92,556.0,12.84,12.99,0.0,0.01,1.0,-0.003,0.0,1483,1212,0.002,6128,51857,1225.6,1140831.2000000004]
["2025-03-17T15:03:07.000000000",568.92,577.0,0.0,0.01,8.02,8.17,0.005,-0.995,0.005,3170,5227,0.005,4,16,1587.0,1140831.2000000004]
["2025-03-17T15:03:18.000000000",569.03,581.0,0.0,0.01,11.87,12.13,0.004,-0.996,0.002,2099,156,0.002,21,6,424.0,1121311.4000000004]
["2025-03-17T15:03:29.000000000",568.935,590.0,0.0,0.01,20.92,21.2,0.002,-1.0,0.001,4171,114,0.0,4,10,417.1,1154739.0000000002]
["2025-03-17T15:03:52.000000000",568.93,559.0,9.82,9.98,0.01,0.02,1.0,-0.01,0.0,3252,3612,0.006,2401,125554,1440.6,1124158.8000000005]
["2025-03-17T15:03:52.000000000",568.93,603.0,0.0,0.01,32.79,35.36,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1124158.8000000005]
["2025-03-17T15:04:14.000000000",568.915,545.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,210,15,0.001,6768,1778,676.8,1117387.2000000002]
["2025-03-17T15:04:14.000000000",568.915,606.0,0.0,0.01,35.9,38.44,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1117387.2000000002]
["2025-03-17T15:04:37.000000000",568.955,558.0,10.91,11.0,0.0,0.01,1.0,-0.004,0.0,2039,1634,0.003,8375,82524,2512.5,1143373.9]
["2025-03-17T15:04:49.000000000",568.965,589.0,0.0,0.01,19.92,20.17,0.002,-0.998,0.001,2291,5,0.001,0,2,229.1,1157516.9]
["2025-03-17T15:05:00.000000000",568.95,571.0,0.09,0.1,2.13,2.19,0.114,-0.886,0.113,10876,112747,0.113,480,5420,128322.8,1139471.6]
["2025-03-17T15:05:00.000000000",568.95,592.0,0.0,0.01,22.93,23.18,0.002,-0.998,0.001,1707,0,0.001,0,2,170.70000000000002,1139471.6]
["2025-03-17T15:05:24.000000000",569.07,553.0,15.93,16.15,0.0,0.01,1.0,-0.003,0.0,1044,205,0.001,6021,31853,602.1,1145715.4]
["2025-03-17T15:05:24.000000000",569.07,606.0,0.0,0.01,36.35,37.97,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1145715.4]
["2025-03-17T15:05:47.000000000",569.07,534.0,33.83,36.41,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,369,0.0,1149196.1000000003]
["2025-03-17T15:05:59.000000000",569.11,539.0,29.48,30.66,0.0,0.01,0.998,-0.002,0.001,91,0,0.0,3568,14,9.1,1219131.8000000005]
["2025-03-17T15:06:10.000000000",569.095,561.0,8.03,8.15,0.01,0.02,0.988,-0.012,0.009,7600,9138,0.009,1167,140474,7890.299999999999,1213408.6000000006]
["2025-03-17T15:06:21.000000000",569.125,583.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,2189,235,0.0,1,0,437.8,1213408.6000000006]
["2025-03-17T15:06:33.000000000",569.19,574.0,0.0,0.01,4.66,4.9,0.008,-0.992,0.011,3440,14250,0.011,153,345,3952.3,1181513.0]
["2025-03-17T15:06:44.000000000",569.215,596.0,0.0,0.01,25.58,27.44,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1241967.6000000003]
["2025-03-17T15:06:55.000000000",569.22,546.0,23.1,23.37,0.0,0.01,1.0,-0.002,0.0,76,32,0.001,2479,2206,247.9,1196853.6000000003]
["2025-03-17T15:06:55.000000000",569.22,608.0,0.0,0.01,37.92,40.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1196853.6000000003]
["2025-03-17T15:07:06.000000000",569.115,607.0,0.0,0.01,37.24,39.05,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1196853.6000000003]
["2025-03-17T15:07:29.000000000",569.105,541.0,26.93,28.74,0.0,0.01,0.998,-0.002,0.001,39,6,0.001,3922,498,396.1,1222889.2000000002]
["2025-03-17T15:07:40.000000000",569.19,563.0,6.14,6.23,0.01,0.02,1.0,-0.015,0.0,1565,72267,0.013,4223,353101,5489.9,1166455.5]
["2025-03-17T15:07:52.000000000",569.215,572.0,0.04,0.05,2.78,2.87,0.059,-0.941,0.066,2384,115085,0.066,177,2944,16902.6,1182663.3000000005]
["2025-03-17T15:08:03.000000000",569.215,576.0,0.0,0.01,6.74,6.93,0.006,-0.994,0.006,3097,7220,0.006,29,76,1875.6,1182998.0000000002]
["2025-03-17T15:08:15.000000000",569.225,553.0,16.1,16.37,0.0,0.01,1.0,-0.003,0.0,1044,206,0.001,6021,31858,602.1,1188065.0000000002]
["2025-03-17T15:08:26.000000000",569.175,589.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,2291,5,0.001,0,2,229.1,1193271.0000000002]
["2025-03-17T15:08:49.000000000",569.225,531.0,36.96,39.3,0.0,0.01,0.999,-0.001,0.0,8,28,0.0,2636,16,0.0,1241930.9000000004]
["2025-03-17T15:08:49.000000000",569.225,602.0,0.0,0.01,32.17,33.99,0.002,-1.0,0.0,3324,0,0.0,0,4,0.0,1241930.9000000004]
["2025-03-17T15:09:00.000000000",569.21,543.0,24.96,27.35,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,5368,2290,536.8000000000001,1191678.1000000003]
["2025-03-17T15:09:11.000000000",569.135,579.0,0.0,0.01,9.73,9.99,0.004,-0.996,0.003,2542,115,0.003,11,51,765.9000000000001,1191678.1000000003]
["2025-03-17T15:09:23.000000000",568.99,555.0,13.92,14.06,0.0,0.01,1.0,-0.003,0.0,1565,730,0.002,17286,95072,3457.2000000000003,1175594.3000000005]
["2025-03-17T15:09:34.000000000",568.845,577.0,0.0,0.01,8.04,8.29,0.005,-0.995,0.005,3170,5229,0.005,4,16,1587.0,1149706.0000000002]
["2025-03-17T15:09:45.000000000",568.87,545.0,23.72,24.0,0.0,0.01,0.998,-0.002,0.001,210,15,0.001,6768,1778,697.8,1160112.1000000006]
["2025-03-17T15:09:57.000000000",568.8,590.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,4171,114,0.0,4,13,417.1,1160112.1000000006]
["2025-03-17T15:10:19.000000000",568.655,532.0,36.05,37.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1088729.8000000005]
["2025-03-17T15:10:19.000000000",568.655,590.0,0.0,0.01,21.22,21.48,0.002,-0.998,0.001,4171,114,0.001,4,13,417.5,1088729.8000000005]
["2025-03-17T15:10:42.000000000",568.73,545.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,210,15,0.001,6768,1778,697.8,1164079.9000000004]
["2025-03-17T15:10:42.000000000",568.73,571.0,0.06,0.07,2.3,2.38,0.087,-0.911,0.097,10876,114647,0.09,480,5700,109817.2,1164079.9000000004]
["2025-03-17T15:10:53.000000000",568.53,557.0,11.47,11.63,0.0,0.01,1.0,-0.004,0.0,2244,1161,0.002,6340,76869,1268.0,1096431.3000000005]
["2025-03-17T15:11:05.000000000",568.625,579.0,0.0,0.01,10.27,10.51,0.004,-0.996,0.003,2542,115,0.003,11,51,765.9000000000001,1092314.2000000002]
["2025-03-17T15:11:28.000000000",568.475,540.0,27.88,29.08,0.0,0.01,1.0,-0.002,0.0,340,5,0.001,7107,730,710.7,1044898.1]
["2025-03-17T15:11:28.000000000",568.475,592.0,0.0,0.01,23.37,23.65,0.002,-0.998,0.001,1707,0,0.001,0,2,170.70000000000002,1044898.1]
["2025-03-17T15:11:40.000000000",568.64,597.0,0.0,0.01,27.19,29.56,0.002,-1.0,0.001,2811,2,0.0,0,1,281.1,1120169.8000000005]
["2025-03-17T15:11:51.000000000",568.615,605.0,0.0,0.01,35.19,37.61,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1092763.3]
["2025-03-17T15:12:16.000000000",568.875,547.0,21.74,21.99,0.0,0.01,1.0,-0.002,0.0,118,3,0.001,5534,1806,553.4,1140878.9000000004]
["2025-03-17T15:12:16.000000000",568.875,564.0,4.85,4.94,0.01,0.02,1.0,-0.018,0.0,6988,196790,0.019,418,375776,794.2,1140878.9000000004]
["2025-03-17T15:12:39.000000000",568.82,560.0,8.78,8.88,0.01,0.02,1.0,-0.011,0.0,9391,8234,0.007,2183,225035,1528.1,1120172.6000000003]
["2025-03-17T15:12:50.000000000",568.88,543.0,24.68,26.43,0.0,0.01,1.0,-0.002,0.0,61,4,0.001,5368,2290,536.8000000000001,1127474.4000000004]
["2025-03-17T15:12:50.000000000",568.88,604.0,0.0,0.01,34.56,35.79,0.002,-0.998,0.0,3926,1,0.0,0,0,0.0,1127474.4000000004]
["2025-03-17T15:13:02.000000000",568.895,594.0,0.0,0.01,24.53,25.76,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1121256.2000000004]
["2025-03-17T15:13:13.000000000",568.76,590.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,4171,114,0.0,4,13,417.1,1121256.2000000004]
["2025-03-17T15:13:24.000000000",568.565,607.0,0.0,0.01,37.83,38.98,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1102319.8]
["2025-03-17T15:13:47.000000000",568.705,569.0,0.48,0.49,0.78,0.8,0.426,-0.574,0.252,2463,256558,0.252,2599,96486,127562.4,1100656.6000000003]
["2025-03-17T15:13:58.000000000",568.74,572.0,0.02,0.03,3.24,3.34,0.035,-0.965,0.043,2384,119155,0.043,177,3054,11012.3,1100656.6000000003]
["2025-03-17T15:14:09.000000000",568.64,562.0,6.6,6.76,0.01,0.02,1.0,-0.014,0.0,7438,30068,0.011,13553,246997,14908.3,1105661.4000000004]
["2025-03-17T15:14:21.000000000",568.52,536.0,31.36,33.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,47,0.0,1091130.1]
["2025-03-17T15:14:32.000000000",568.535,575.0,0.0,0.01,6.36,6.63,0.006,-0.994,0.007,4520,13490,0.007,51,595,3199.7,1074755.2999999998]
["2025-03-17T15:14:32.000000000",568.535,596.0,0.0,0.01,26.11,28.56,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1074755.2999999998]
["2025-03-17T15:14:47.000000000",568.735,583.0,0.0,0.01,14.18,14.41,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,1107992.7000000002]
["2025-03-17T15:15:10.000000000",568.535,529.0,38.57,40.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,398,6,0.0,1164039.3000000005]
["2025-03-17T15:15:21.000000000",568.555,562.0,6.51,6.61,0.01,0.02,0.986,-0.014,0.012,7438,30083,0.012,13553,247101,25189.2,1139670.6000000003]
["2025-03-17T15:15:32.000000000",568.5,574.0,0.0,0.01,5.34,5.57,0.007,-1.0,0.009,3440,14364,0.0,153,468,3095.9999999999995,1072283.5000000007]
["2025-03-17T15:15:43.000000000",568.42,564.0,4.39,4.48,0.01,0.02,1.0,-0.019,0.0,6988,196810,0.021,418,376854,877.8000000000001,1072283.5000000007]
["2025-03-17T15:15:54.000000000",568.685,529.0,39.04,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1069065.0000000005]
["2025-03-17T15:16:06.000000000",568.675,577.0,0.0,0.01,8.26,8.44,0.005,-1.0,0.004,3170,5229,0.0,4,17,1268.0,1110248.6000000006]
["2025-03-17T15:16:17.000000000",568.675,588.0,0.0,0.01,19.17,19.45,0.003,-1.0,0.001,3290,15,0.0,2,3,329.0,1110248.6000000006]
["2025-03-17T15:16:28.000000000",568.635,541.0,26.33,28.87,0.0,0.01,0.998,-0.002,0.001,39,7,0.001,3922,498,396.1,1157897.700000001]
["2025-03-17T15:16:39.000000000",568.485,531.0,36.41,38.85,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1057208.1]
["2025-03-17T15:16:51.000000000",568.485,555.0,13.4,13.58,0.0,0.01,0.997,-0.003,0.002,1565,731,0.002,17286,95082,3770.2000000000007,1117949.4]
["2025-03-17T15:17:02.000000000",568.525,576.0,0.0,0.01,7.43,7.63,0.005,-1.0,0.005,3097,7221,0.0,29,76,1548.5000000000002,1117949.4]
["2025-03-17T15:17:14.000000000",568.53,532.0,35.43,37.85,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1062268.1]
["2025-03-17T15:17:26.000000000",568.61,589.0,0.0,0.01,20.24,20.51,0.002,-0.998,0.001,2291,5,0.001,0,2,229.1,1087080.1]
["2025-03-17T15:17:37.000000000",568.515,579.0,0.0,0.01,10.34,10.61,0.004,-0.996,0.003,2542,115,0.003,11,51,765.9000000000001,1071385.4]
["2025-03-17T15:17:49.000000000",568.58,581.0,0.0,0.01,12.36,12.58,0.004,-0.996,0.002,2099,156,0.002,21,6,424.0,1071881.9]
["2025-03-17T15:18:00.000000000",568.6,543.0,24.56,26.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,1076297.7999999998]
["2025-03-17T15:18:11.000000000",568.645,533.0,34.43,36.87,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1094102.8000000005]
["2025-03-17T15:18:22.000000000",568.575,548.0,20.46,20.68,0.0,0.01,1.0,-0.002,0.0,148,131,0.001,3248,7557,324.8,1083490.6000000003]
["2025-03-17T15:18:34.000000000",568.53,546.0,22.42,22.69,0.0,0.01,1.0,-0.002,0.0,76,32,0.001,2479,2206,247.9,1083490.6000000003]
["2025-03-17T15:18:45.000000000",568.55,607.0,0.0,0.01,37.81,39.6,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1067877.5]
["2025-03-17T15:18:56.000000000",568.515,591.0,0.0,0.01,22.35,22.62,0.002,-1.0,0.001,3178,200,0.0,0,3,317.8,1078476.0000000005]
["2025-03-17T15:19:08.000000000",568.59,581.0,0.0,0.01,12.28,12.55,0.004,-0.996,0.002,2099,156,0.002,21,6,424.0,1085537.4999999998]
["2025-03-17T15:19:19.000000000",568.61,574.0,0.0,0.01,5.29,5.46,0.007,-0.993,0.009,3440,14392,0.009,153,468,3233.7,1085537.4999999998]
["2025-03-17T15:19:30.000000000",568.665,545.0,23.52,23.78,0.0,0.01,1.0,-0.002,0.0,210,15,0.001,6768,1778,676.8,1088251.0]
["2025-03-17T15:19:42.000000000",568.685,551.0,17.53,17.73,0.0,0.01,1.0,-0.003,0.0,804,245,0.001,1350,8235,135.0,1100664.7000000002]
["2025-03-17T15:19:53.000000000",568.645,558.0,10.55,10.74,0.0,0.01,1.0,-0.004,0.0,2039,1639,0.003,8375,82527,2512.5,1097118.3000000005]
["2025-03-17T15:20:04.000000000",568.685,548.0,20.53,20.78,0.0,0.01,1.0,-0.002,0.0,148,131,0.001,3248,7557,324.8,1097118.3000000005]
["2025-03-17T15:20:15.000000000",568.79,600.0,0.0,0.01,30.61,31.89,0.002,-0.998,0.001,3540,11,0.001,1,0,354.1,1104136.4]
["2025-03-17T15:20:26.000000000",568.745,593.0,0.0,0.01,24.11,24.37,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,1121014.0000000005]
["2025-03-17T15:20:38.000000000",568.74,577.0,0.0,0.01,8.21,8.39,0.005,-0.995,0.005,3170,5229,0.005,4,17,1587.0,1104867.6000000003]
["2025-03-17T15:20:49.000000000",568.825,606.0,0.0,0.01,36.71,38.58,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1104867.6000000003]
["2025-03-17T15:21:01.000000000",568.875,596.0,0.0,0.01,26.52,27.77,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1134088.5000000005]
["2025-03-17T15:21:23.000000000",568.96,546.0,22.77,24.05,0.0,0.01,1.0,-0.002,0.0,76,33,0.001,2479,2206,247.9,1146804.2000000002]
["2025-03-17T15:21:23.000000000",568.96,560.0,8.84,9.02,0.01,0.02,1.0,-0.011,0.0,9391,8260,0.007,2183,225771,1528.1,1146804.2000000002]
["2025-03-17T15:21:35.000000000",568.775,603.0,0.0,0.01,33.62,34.85,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1146804.2000000002]
["2025-03-17T15:21:46.000000000",568.785,573.0,0.01,0.02,4.16,4.37,0.02,-0.98,0.024,8352,64193,0.024,120,781,20332.8,1116698.3]
["2025-03-17T15:21:57.000000000",568.79,595.0,0.0,0.01,25.61,26.85,0.002,-1.0,0.001,3407,0,0.0,1,0,340.7,1108396.7000000004]
["2025-03-17T15:22:09.000000000",568.75,570.0,0.17,0.18,1.41,1.44,0.209,-0.791,0.194,21553,362024,0.194,4706,33675,509424.6,1124762.3]
["2025-03-17T15:22:20.000000000",568.855,608.0,0.0,0.01,37.94,40.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1124762.3]
["2025-03-17T15:22:32.000000000",568.835,598.0,0.0,0.01,27.9,30.55,0.002,-1.0,0.001,1839,1,0.0,0,0,183.9,1203175.2000000004]
["2025-03-17T15:22:55.000000000",568.865,539.0,28.62,30.47,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,1202985.2000000004]
["2025-03-17T15:22:55.000000000",568.865,562.0,6.79,6.98,0.0,0.01,0.994,-0.006,0.006,7438,30102,0.006,13553,247340,12594.6,1202985.2000000004]
["2025-03-17T15:23:06.000000000",568.81,596.0,0.0,0.01,26.53,28.37,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1202985.2000000004]
["2025-03-17T15:23:18.000000000",568.95,575.0,0.0,0.01,6.01,6.17,0.006,-1.0,0.007,4520,13547,0.0,51,621,3164.0,1168156.6000000006]
["2025-03-17T15:23:29.000000000",568.895,597.0,0.0,0.01,26.93,29.41,0.002,-1.0,0.001,2811,2,0.0,0,1,281.1,1175294.1000000003]
["2025-03-17T15:23:51.000000000",568.93,565.0,3.89,3.99,0.01,0.02,0.979,-0.021,0.026,9200,380530,0.026,6107,384885,39798.2,1194939.1000000003]
["2025-03-17T15:24:03.000000000",568.9,530.0,38.33,39.51,0.0,0.01,0.999,-0.001,0.0,277,113,0.0,6284,100,0.0,1191560.0000000002]
["2025-03-17T15:24:14.000000000",568.775,542.0,25.73,27.9,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,1143977.4000000004]
["2025-03-17T15:24:25.000000000",568.865,543.0,24.64,27.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,1101902.5000000005]
["2025-03-17T15:24:37.000000000",568.8,565.0,3.76,3.88,0.01,0.02,1.0,-0.021,0.0,9200,380624,0.027,6107,384911,16488.9,1101902.5000000005]
["2025-03-17T15:24:37.000000000",568.8,589.0,0.0,0.01,20.08,20.32,0.002,-1.0,0.001,2291,5,0.0,0,2,229.1,1101902.5000000005]
["2025-03-17T15:24:48.000000000",568.85,577.0,0.0,0.01,8.11,8.31,0.005,-1.0,0.005,3170,5229,0.0,4,18,1585.0,1157147.8000000005]
["2025-03-17T15:25:11.000000000",568.765,568.0,1.04,1.07,0.29,0.3,0.702,-0.298,0.229,4188,324537,0.229,504,127606,107446.8,2973513.6]
["2025-03-17T15:25:11.000000000",568.765,590.0,0.0,0.01,21.09,21.33,0.002,-1.0,0.001,4171,114,0.0,4,13,417.1,2973513.6]
["2025-03-17T15:25:34.000000000",568.855,532.0,36.21,38.08,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1110,2,0.0,1156219.2000000004]
["2025-03-17T15:25:45.000000000",568.76,535.0,33.15,34.38,0.0,0.01,0.999,-0.001,0.0,150,1,0.0,2809,193,0.0,1153288.200000001]
["2025-03-17T15:25:56.000000000",568.755,545.0,23.62,23.9,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1778,676.8,1094251.0]
["2025-03-17T15:26:08.000000000",568.7,567.0,1.77,1.84,0.11,0.12,0.859,-0.139,0.134,8182,312118,0.137,1102,127380,124736.2,1094251.0]
["2025-03-17T15:26:08.000000000",568.7,582.0,0.0,0.01,13.18,13.38,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,1094251.0]
["2025-03-17T15:26:30.000000000",568.685,580.0,0.0,0.01,11.2,11.42,0.004,-0.996,0.003,4241,321,0.003,29,261,1281.0,1075398.1]
["2025-03-17T15:26:41.000000000",568.62,561.0,7.54,7.69,0.01,0.02,1.0,-0.012,0.0,7600,9167,0.009,1167,141633,1050.2999999999995,1060753.4]
["2025-03-17T15:26:41.000000000",568.62,592.0,0.0,0.01,23.23,23.49,0.002,-0.998,0.001,1707,0,0.001,0,2,170.70000000000002,1060753.4]
["2025-03-17T15:27:04.000000000",568.73,534.0,33.63,35.89,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,1604,369,0.0,1128595.700000001]
["2025-03-17T15:27:04.000000000",568.73,608.0,0.0,0.01,37.99,39.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1128595.700000001]
["2025-03-17T15:27:26.000000000",568.65,547.0,21.58,21.78,0.0,0.01,0.998,-0.002,0.001,118,3,0.001,5534,1806,565.2,1131550.3000000005]
["2025-03-17T15:27:37.000000000",568.63,591.0,0.0,0.01,22.24,22.49,0.002,-1.0,0.001,3178,200,0.0,0,3,317.8,1127567.3000000005]
["2025-03-17T15:27:49.000000000",568.675,560.0,8.58,8.76,0.01,0.02,1.0,-0.011,0.0,9391,8314,0.008,2183,227643,1746.4,1057654.1000000003]
["2025-03-17T15:28:00.000000000",568.69,582.0,0.0,0.01,13.19,13.46,0.003,-1.0,0.002,1644,53,0.0,1,107,328.8,1138431.8000000005]
["2025-03-17T15:28:11.000000000",568.76,554.0,14.61,14.81,0.0,0.01,0.997,-0.003,0.002,754,194,0.002,1495,57824,449.8,1138431.8000000005]
["2025-03-17T15:28:23.000000000",568.78,595.0,0.0,0.01,25.57,27.55,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1091259.7000000002]
["2025-03-17T15:28:34.000000000",568.955,535.0,33.32,34.83,0.0,0.01,1.0,-0.001,0.0,150,1,0.0,2809,193,0.0,1104228.5000000002]
["2025-03-17T15:28:34.000000000",568.955,607.0,0.0,0.01,36.65,39.41,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1104228.5000000002]
["2025-03-17T15:28:57.000000000",568.905,549.0,19.77,20.03,0.0,0.01,1.0,-0.002,0.0,331,16,0.001,555,4887,55.50000000000001,1125957.6000000006]
["2025-03-17T15:29:08.000000000",569.005,581.0,0.0,0.01,11.85,12.15,0.004,-1.0,0.002,2099,156,0.0,21,6,419.80000000000007,1173500.3000000005]
["2025-03-17T15:29:20.000000000",568.98,562.0,6.94,7.1,0.0,0.01,0.994,-0.006,0.006,7438,30147,0.006,13553,247406,12594.6,1217773.9000000004]
["2025-03-17T15:29:31.000000000",569.025,585.0,0.0,0.01,15.87,16.1,0.003,-1.0,0.002,2338,276,0.0,31,18,467.6,1210058.4000000004]
["2025-03-17T15:29:42.000000000",569.065,548.0,20.93,21.13,0.0,0.01,0.998,-0.002,0.001,148,131,0.001,3248,7557,339.6,1210058.4000000004]
["2025-03-17T15:29:54.000000000",569.085,598.0,0.0,0.01,28.3,30.3,0.002,-1.0,0.001,1839,1,0.0,0,0,183.9,1231111.4000000004]
["2025-03-17T15:30:17.000000000",568.985,530.0,37.69,39.54,0.0,0.01,1.0,-0.001,0.0,277,113,0.0,6284,100,0.0,1166854.3]
["2025-03-17T15:30:28.000000000",569.05,531.0,36.76,39.4,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1166854.3]
["2025-03-17T15:30:28.000000000",569.05,552.0,16.93,17.13,0.0,0.01,1.0,-0.003,0.0,1443,52,0.001,1960,12979,196.0,1166854.3]
["2025-03-17T15:30:39.000000000",569.19,574.0,0.0,0.01,4.71,4.92,0.008,-1.0,0.01,3440,14507,0.0,153,596,3440.0,1234592.3000000005]
["2025-03-17T15:30:50.000000000",569.175,565.0,4.14,4.25,0.01,0.02,1.0,-0.02,0.0,9200,381373,0.024,6107,392272,14656.8,1203422.3000000005]
["2025-03-17T15:31:02.000000000",569.27,555.0,14.13,14.34,0.0,0.01,0.997,-0.003,0.002,1565,774,0.002,17286,95186,3770.2000000000007,1282784.4000000004]
["2025-03-17T15:31:13.000000000",569.175,578.0,0.0,0.01,8.7,8.96,0.005,-1.0,0.004,1534,2611,0.0,7,9,613.6,1282784.4000000004]
["2025-03-17T15:31:24.000000000",568.965,599.0,0.0,0.01,29.41,30.64,0.002,-1.0,0.001,3089,0,0.0,0,0,308.9,1226143.5000000002]
["2025-03-17T15:31:36.000000000",569.075,600.0,0.0,0.01,29.66,32.29,0.002,-1.0,0.001,3540,11,0.0,1,0,354.0,1230454.0000000002]
["2025-03-17T15:31:58.000000000",569.21,533.0,34.81,37.38,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,605,7,0.0,1238279.3000000005]
["2025-03-17T15:31:58.000000000",569.21,581.0,0.0,0.01,11.72,11.94,0.004,-1.0,0.002,2099,156,0.0,21,6,419.80000000000007,1238279.3000000005]
["2025-03-17T15:32:21.000000000",569.03,545.0,23.88,24.16,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1778,676.8,1175709.6000000003]
["2025-03-17T15:32:21.000000000",569.03,566.0,2.99,3.09,0.01,0.02,0.955,-0.025,0.006,1801,342070,0.038,1128,226132,5367.0,1175709.6000000003]
["2025-03-17T15:32:44.000000000",568.9,549.0,19.8,20.02,0.0,0.01,1.0,-0.002,0.0,331,16,0.001,555,4887,55.50000000000001,1161467.8000000005]
["2025-03-17T15:32:44.000000000",568.9,579.0,0.0,0.01,9.98,10.19,0.004,-1.0,0.003,2542,115,0.0,11,52,762.6,1161467.8000000005]
["2025-03-17T15:32:55.000000000",568.86,606.0,0.0,0.01,36.18,37.73,0.001,-1.0,0.0,4108,0,0.0,0,0,0.0,1163407.4000000004]
["2025-03-17T15:33:07.000000000",568.88,592.0,0.0,0.01,23.01,23.29,0.002,-1.0,0.001,1707,0,0.0,0,2,170.70000000000002,1183341.8000000005]
["2025-03-17T15:33:29.000000000",568.845,534.0,34.22,35.43,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,369,0.0,1110785.3]
["2025-03-17T15:33:29.000000000",568.845,573.0,0.01,0.02,4.09,4.21,0.021,-0.979,0.025,8352,66589,0.025,120,788,21180.0,1110785.3]
["2025-03-17T15:33:52.000000000",568.825,547.0,21.73,21.98,0.0,0.01,0.998,-0.002,0.001,118,3,0.001,5534,1806,565.2,1175411.4000000004]
["2025-03-17T15:33:52.000000000",568.825,568.0,1.03,1.05,0.2,0.21,0.759,-0.241,0.24,4188,329605,0.24,504,141623,112608.0,1175411.4000000004]
["2025-03-17T15:34:14.000000000",568.705,542.0,26.19,27.33,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,1095111.1000000003]
["2025-03-17T15:34:14.000000000",568.705,581.0,0.0,0.01,12.18,12.44,0.004,-0.996,0.002,2099,156,0.002,21,6,424.0,1095111.1000000003]
["2025-03-17T15:34:25.000000000",568.71,599.0,0.0,0.01,29.22,31.55,0.002,-1.0,0.001,3089,0,0.0,0,0,308.9,1121711.1000000006]
["2025-03-17T15:34:37.000000000",568.73,594.0,0.0,0.01,24.48,26.55,0.002,-1.0,0.001,1633,0,0.0,0,0,163.3,1056399.7000000002]
["2025-03-17T15:35:00.000000000",568.705,536.0,31.58,33.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,1079235.1]
["2025-03-17T15:35:00.000000000",568.705,566.0,2.68,2.78,0.01,0.02,0.954,-0.027,0.011,1801,342134,0.044,1128,229979,6944.3,1079235.1]
["2025-03-17T15:35:22.000000000",568.57,549.0,19.46,19.69,0.0,0.01,0.998,-0.002,0.001,331,16,0.001,555,4887,88.60000000000001,1073001.9000000004]
["2025-03-17T15:35:34.000000000",568.695,545.0,23.56,23.85,0.0,0.01,0.998,-0.002,0.001,210,16,0.001,6768,1779,697.8,1099910.8000000007]
["2025-03-17T15:35:45.000000000",568.59,562.0,6.56,6.72,0.0,0.01,0.994,-0.006,0.006,7438,30255,0.006,13553,247681,12594.6,1099910.8000000007]
["2025-03-17T15:35:45.000000000",568.59,583.0,0.0,0.01,14.27,14.52,0.003,-1.0,0.002,2189,235,0.0,1,0,437.8,1099910.8000000007]
["2025-03-17T15:35:56.000000000",568.63,592.0,0.0,0.01,23.22,23.48,0.002,-1.0,0.001,1707,0,0.0,0,2,170.70000000000002,1095470.1000000003]
["2025-03-17T15:36:07.000000000",568.77,596.0,0.0,0.01,26.74,28.59,0.002,-1.0,0.001,1844,0,0.0,0,0,184.4,1130615.700000001]
["2025-03-17T15:36:30.000000000",568.58,571.0,0.03,0.04,2.4,2.49,0.057,-0.935,0.078,10876,130862,0.062,480,6790,87808.8,1106272.8000000005]
["2025-03-17T15:36:41.000000000",568.78,561.0,7.67,7.87,0.0,0.01,1.0,-0.005,0.0,7600,9313,0.005,1167,141861,583.5,1058704.6]
["2025-03-17T15:36:52.000000000",568.76,551.0,17.65,17.9,0.0,0.01,0.997,-0.003,0.001,804,246,0.001,1350,8236,215.4,1132384.3000000005]
["2025-03-17T15:37:03.000000000",568.76,538.0,29.42,32.04,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,876,39,0.0,1130851.0000000005]
["2025-03-17T15:37:15.000000000",568.855,564.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.011,6988,197222,0.011,418,382170,8146.599999999999,1132862.6000000006]
["2025-03-17T15:37:15.000000000",568.855,585.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,2338,276,0.0,31,18,467.6,1132862.6000000006]
["2025-03-17T15:37:26.000000000",568.95,585.0,0.0,0.01,15.9,16.17,0.003,-1.0,0.002,2338,276,0.0,31,18,467.6,1191470.7000000002]
["2025-03-17T15:37:38.000000000",568.93,598.0,0.0,0.01,28.47,30.24,0.002,-1.0,0.001,1839,1,0.0,0,0,183.9,1186855.4000000004]
["2025-03-17T15:38:01.000000000",568.755,564.0,4.7,4.91,0.0,0.01,1.0,-0.007,0.0,6988,197225,0.01,418,382170,418.0,1141174.5000000002]
["2025-03-17T15:38:12.000000000",568.835,531.0,37.22,38.4,0.0,0.01,0.999,-0.001,0.0,8,28,0.0,2636,16,0.0,1133026.5000000005]
["2025-03-17T15:38:23.000000000",568.83,553.0,15.76,15.97,0.0,0.01,0.997,-0.003,0.001,1044,210,0.001,6021,31881,706.5,1162186.4000000004]
["2025-03-17T15:38:34.000000000",568.765,531.0,37.2,38.41,0.0,0.01,0.999,-0.001,0.0,8,28,0.0,2636,16,0.0,1162186.4000000004]
["2025-03-17T15:38:46.000000000",568.89,566.0,2.85,2.96,0.01,0.02,0.973,-0.027,0.043,1801,342307,0.043,1128,234696,12594.7,1149335.2000000004]
["2025-03-17T15:38:57.000000000",568.82,590.0,0.0,0.01,21.05,21.32,0.002,-1.0,0.001,4171,114,0.0,4,13,417.1,1162862.3000000005]
["2025-03-17T15:39:08.000000000",568.92,530.0,38.24,40.02,0.0,0.01,0.999,-0.001,0.0,277,132,0.0,6284,100,0.0,1161441.0000000005]
["2025-03-17T15:39:08.000000000",568.92,600.0,0.0,0.01,29.78,32.44,0.002,-1.0,0.001,3540,11,0.0,1,0,354.0,1161441.0000000005]
["2025-03-17T15:39:31.000000000",568.765,557.0,11.72,11.91,0.0,0.01,1.0,-0.004,0.0,2244,1365,0.002,6340,76979,1268.0,1117766.4000000004]
["2025-03-17T15:39:42.000000000",568.695,533.0,35.12,36.31,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1096063.6000000003]
["2025-03-17T15:39:54.000000000",568.71,534.0,33.93,35.31,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,369,0.0,1070850.3000000005]
["2025-03-17T15:40:06.000000000",568.675,578.0,0.0,0.01,9.2,9.44,0.005,-0.995,0.004,1534,2614,0.004,7,10,616.4,1070850.3000000005]
["2025-03-17T15:40:17.000000000",568.69,568.0,0.89,0.92,0.22,0.23,0.709,-0.29,0.277,4188,331724,0.278,504,144915,130018.80000000002,1067988.1000000003]
["2025-03-17T15:40:29.000000000",568.705,583.0,0.0,0.01,14.19,14.41,0.003,-1.0,0.002,2189,235,0.0,1,0,437.8,1065184.0000000005]
["2025-03-17T15:40:40.000000000",568.725,532.0,36.1,37.89,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1110,2,0.0,1117926.8000000005]
["2025-03-17T15:40:51.000000000",568.72,560.0,8.67,8.86,0.0,0.01,0.995,-0.005,0.004,9391,8459,0.004,2183,227938,4629.6,1117926.8000000005]
["2025-03-17T15:41:02.000000000",568.825,545.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1779,676.8,1078678.9000000004]
["2025-03-17T15:41:14.000000000",568.79,535.0,32.56,34.39,0.0,0.01,1.0,-0.001,0.0,150,1,0.0,2809,193,0.0,1112100.7000000004]
["2025-03-17T15:41:36.000000000",568.7,529.0,39.12,41.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1093904.5000000002]
["2025-03-17T15:41:36.000000000",568.7,580.0,0.0,0.01,11.17,11.4,0.004,-0.996,0.003,4241,324,0.003,29,261,1281.0,1093904.5000000002]
["2025-03-17T15:41:48.000000000",568.63,570.0,0.09,0.1,1.44,1.49,0.157,-0.843,0.188,21553,380062,0.188,4706,36771,493669.2,1070064.5000000002]
["2025-03-17T15:41:59.000000000",568.645,576.0,0.0,0.01,7.28,7.42,0.005,-1.0,0.006,3097,7245,0.0,29,79,1858.2,1053844.6]
["2025-03-17T15:42:10.000000000",568.595,583.0,0.0,0.01,14.28,14.5,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,1042104.8]
["2025-03-17T15:42:21.000000000",568.585,553.0,15.51,15.69,0.0,0.01,1.0,-0.003,0.0,1044,211,0.002,6021,31881,1204.2,1042104.8]
["2025-03-17T15:42:33.000000000",568.585,547.0,21.48,21.73,0.0,0.01,1.0,-0.002,0.0,118,4,0.001,5534,1806,553.4,1036184.7]
["2025-03-17T15:42:55.000000000",568.675,538.0,29.57,31.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,876,39,0.0,1072490.3]
["2025-03-17T15:42:55.000000000",568.675,602.0,0.0,0.01,32.14,34.7,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,1072490.3]
["2025-03-17T15:43:06.000000000",568.745,582.0,0.0,0.01,13.12,13.38,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,1072490.3]
["2025-03-17T15:43:18.000000000",568.625,579.0,0.0,0.01,10.24,10.46,0.004,-0.996,0.003,2542,123,0.003,11,61,765.9000000000001,1080557.4]
["2025-03-17T15:43:30.000000000",568.795,595.0,0.0,0.01,25.75,27.63,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1065962.7000000002]
["2025-03-17T15:43:41.000000000",568.835,585.0,0.0,0.01,16.07,16.32,0.003,-0.997,0.002,2338,276,0.002,31,18,473.80000000000007,1108504.5000000002]
["2025-03-17T15:44:03.000000000",568.87,548.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,148,132,0.001,3248,7557,324.8,1101114.3000000005]
["2025-03-17T15:44:15.000000000",568.9,550.0,18.77,18.99,0.0,0.01,1.0,-0.002,0.0,1426,299,0.001,4812,63557,481.2000000000001,1125192.1]
["2025-03-17T15:44:15.000000000",568.9,605.0,0.0,0.01,34.95,37.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1125192.1]
["2025-03-17T15:44:26.000000000",568.895,562.0,6.83,6.99,0.0,0.01,1.0,-0.006,0.0,7438,30323,0.006,13553,247730,8131.8,1126379.2000000004]
["2025-03-17T15:44:37.000000000",568.805,584.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,3141,107,0.0,0,2,628.2,1126379.2000000004]
["2025-03-17T15:44:48.000000000",568.875,572.0,0.01,0.02,3.01,3.22,0.025,-0.975,0.036,2384,128889,0.036,177,3284,9219.6,1116178.3000000005]
["2025-03-17T15:44:59.000000000",568.89,597.0,0.0,0.01,26.95,28.91,0.002,-0.998,0.001,2811,2,0.001,0,1,281.1,1122159.8000000005]
["2025-03-17T15:45:11.000000000",568.85,587.0,0.0,0.01,18.0,18.23,0.003,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,1121061.1]
["2025-03-17T15:45:33.000000000",568.895,541.0,27.24,29.02,0.0,0.01,1.0,-0.002,0.0,39,7,0.001,3922,498,392.2,1082663.8]
["2025-03-17T15:45:45.000000000",568.875,552.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,1443,55,0.001,1960,12979,196.0,1098970.4000000004]
["2025-03-17T15:45:45.000000000",568.875,598.0,0.0,0.01,27.85,30.38,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,1098970.4000000004]
["2025-03-17T15:46:42.000000000",568.735,565.0,3.64,3.81,0.0,0.01,1.0,-0.009,0.0,9200,382006,0.016,6107,393279,9771.2,1085398.7000000002]
["2025-03-17T15:46:53.000000000",568.57,555.0,13.5,13.72,0.0,0.01,1.0,-0.003,0.0,1565,801,0.002,17286,95188,3457.2000000000003,1085398.7000000002]
["2025-03-17T15:47:05.000000000",568.555,567.0,1.56,1.64,0.05,0.06,0.899,-0.098,0.135,8182,314613,0.144,1102,146774,126325.80000000005,1030157.2]
["2025-03-17T15:47:05.000000000",568.555,599.0,0.0,0.01,29.27,31.82,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,1030157.2]
["2025-03-17T15:47:27.000000000",568.66,544.0,23.61,25.24,0.0,0.01,1.0,-0.002,0.0,40,23,0.001,1687,968,168.70000000000002,1054920.3000000005]
["2025-03-17T15:47:39.000000000",568.695,532.0,35.31,37.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1054920.3000000005]
["2025-03-17T15:47:50.000000000",568.72,554.0,14.58,14.82,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57837,299.0,1047972.0]
["2025-03-17T15:47:50.000000000",568.72,591.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,1047972.0]
["2025-03-17T15:48:13.000000000",568.62,567.0,1.6,1.69,0.04,0.05,0.911,-0.084,0.121,8182,314623,0.129,1102,146970,113218.0,1036388.6]
["2025-03-17T15:48:24.000000000",568.58,570.0,0.07,0.08,1.47,1.53,0.127,-0.874,0.175,21553,381796,0.173,4706,37498,458591.29999999993,1036388.6]
["2025-03-17T15:48:35.000000000",568.6,580.0,0.0,0.01,11.29,11.55,0.004,-0.996,0.003,4241,324,0.003,29,261,1281.0,1014065.4]
["2025-03-17T15:48:35.000000000",568.6,601.0,0.0,0.01,31.09,33.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1014065.4]
["2025-03-17T15:48:58.000000000",568.69,537.0,30.37,32.26,0.0,0.01,1.0,-0.002,0.0,417,382,0.0,1027,198,0.0,1020113.5]
["2025-03-17T15:49:09.000000000",568.9,534.0,33.49,36.01,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,369,0.0,1081718.2000000002]
["2025-03-17T15:49:09.000000000",568.9,604.0,0.0,0.01,34.01,36.51,0.002,-0.998,0.0,3926,1,0.0,0,0,0.0,1081718.2000000002]
["2025-03-17T15:49:32.000000000",568.89,586.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,1135300.4]
["2025-03-17T15:49:43.000000000",568.74,569.0,0.32,0.33,0.59,0.6,0.46,-0.543,0.36,2463,292685,0.356,2599,125213,181192.4,1135300.4]
["2025-03-17T15:49:54.000000000",568.705,563.0,5.56,5.75,0.0,0.01,1.0,-0.007,0.0,1565,73202,0.008,4223,355428,3378.4,1076727.1]
["2025-03-17T15:50:05.000000000",568.64,582.0,0.0,0.01,13.2,13.49,0.003,-1.0,0.002,1644,53,0.0,1,107,328.8,1197808.9000000006]
["2025-03-17T15:50:05.000000000",568.64,603.0,0.0,0.01,32.93,35.69,0.002,-1.0,0.0,2242,0,0.0,0,0,0.0,1197808.9000000006]
["2025-03-17T15:50:29.000000000",568.395,530.0,37.75,38.97,0.0,0.01,1.0,-0.001,0.0,277,132,0.0,6284,100,0.0,1033615.9]
["2025-03-17T15:50:40.000000000",568.3,536.0,31.11,33.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,957195.9]
["2025-03-17T15:50:51.000000000",568.31,589.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,2291,6,0.0,0,2,229.1,1009641.1000000002]
["2025-03-17T15:51:03.000000000",568.29,549.0,19.2,19.42,0.0,0.01,1.0,-0.002,0.0,331,16,0.001,555,4887,55.50000000000001,940363.0]
["2025-03-17T15:51:14.000000000",568.335,571.0,0.01,0.02,2.61,2.7,0.027,-0.973,0.045,10876,135066,0.045,480,7312,51102.0,940363.0]
["2025-03-17T15:51:25.000000000",568.155,556.0,12.05,12.28,0.0,0.01,1.0,-0.004,0.0,1483,1260,0.002,6128,52164,1225.6,948215.7000000004]
["2025-03-17T15:51:37.000000000",568.1,584.0,0.0,0.01,15.79,16.05,0.003,-0.997,0.002,3141,108,0.002,0,2,628.2,912741.3]
["2025-03-17T15:51:48.000000000",568.185,537.0,30.05,32.24,0.0,0.01,0.998,-0.002,0.0,417,382,0.0,1027,198,0.0,943586.1000000002]
["2025-03-17T15:51:59.000000000",568.28,597.0,0.0,0.01,27.56,30.09,0.002,-1.0,0.001,2811,2,0.0,0,2,281.1,943586.1000000002]
["2025-03-17T15:52:11.000000000",568.47,538.0,29.08,31.72,0.0,0.01,0.998,-0.002,0.0,0,2,0.001,876,39,87.6,951576.2000000002]
["2025-03-17T15:52:22.000000000",568.42,582.0,0.0,0.01,13.48,13.72,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,944867.9]
["2025-03-17T15:52:34.000000000",568.39,551.0,17.24,17.47,0.0,0.01,1.0,-0.003,0.0,804,246,0.001,1350,8236,135.0,937760.6]
["2025-03-17T15:52:45.000000000",568.285,563.0,5.21,5.38,0.0,0.01,1.0,-0.007,0.0,1565,73225,0.009,4223,355617,3800.7,937760.6]
["2025-03-17T15:52:57.000000000",568.325,564.0,4.26,4.4,0.0,0.01,0.992,-0.008,0.013,6988,197551,0.013,418,382388,9627.8,981845.3]
["2025-03-17T15:53:08.000000000",568.345,586.0,0.0,0.01,17.58,17.79,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,938346.1]
["2025-03-17T15:53:19.000000000",568.315,608.0,0.0,0.01,38.67,40.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,950654.9]
["2025-03-17T15:53:31.000000000",568.415,599.0,0.0,0.01,29.33,31.96,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,950654.9]
["2025-03-17T15:53:42.000000000",568.35,540.0,27.76,28.95,0.0,0.01,1.0,-0.002,0.0,340,6,0.001,7107,730,710.7,948611.0]
["2025-03-17T15:53:54.000000000",568.44,575.0,0.0,0.01,6.49,6.66,0.006,-0.994,0.007,4520,13761,0.007,51,724,3199.7,956885.7000000002]
["2025-03-17T15:54:05.000000000",568.515,553.0,15.36,15.62,0.0,0.01,1.0,-0.003,0.0,1044,213,0.002,6021,31893,1204.2,955609.5]
["2025-03-17T15:54:16.000000000",568.355,556.0,12.28,12.48,0.0,0.01,1.0,-0.003,0.0,1483,1263,0.002,6128,52165,1225.6,955609.5]
["2025-03-17T15:54:28.000000000",568.38,566.0,2.31,2.44,0.01,0.02,0.97,-0.03,0.055,1801,342729,0.055,1128,241177,16109.5,991212.2]
["2025-03-17T15:54:39.000000000",568.535,588.0,0.0,0.01,19.36,19.6,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,964698.1]
["2025-03-17T15:54:51.000000000",567.88,600.0,0.0,0.01,30.75,33.29,0.002,-1.0,0.001,3540,11,0.0,1,0,354.0,934876.1]
["2025-03-17T15:55:02.000000000",567.625,600.0,0.0,0.01,30.94,33.33,0.002,-1.0,0.001,3540,11,0.0,1,0,354.0,934876.1]
["2025-03-17T15:55:14.000000000",567.62,581.0,0.0,0.01,13.24,13.42,0.003,-1.0,0.002,2099,160,0.0,21,6,419.80000000000007,906137.9000000004]
["2025-03-17T15:55:36.000000000",567.84,533.0,34.23,36.19,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,871308.7999999999]
["2025-03-17T15:55:36.000000000",567.84,554.0,13.78,13.98,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57938,299.0,871308.7999999999]
["2025-03-17T15:55:59.000000000",567.51,546.0,21.39,21.67,0.0,0.01,0.998,-0.002,0.001,76,33,0.001,2479,2216,255.50000000000003,1246902.1000000003]
["2025-03-17T15:55:59.000000000",567.51,567.0,0.65,0.68,0.14,0.15,0.758,-0.242,0.357,8182,316461,0.357,1102,153292,331438.8,1246902.1000000003]
["2025-03-17T15:56:10.000000000",567.54,607.0,0.0,0.01,38.83,40.63,0.001,-1.0,0.0,4277,0,0.0,0,0,0.0,919109.2000000002]
["2025-03-17T15:56:22.000000000",567.445,580.0,0.0,0.01,12.4,12.63,0.004,-1.0,0.002,4241,324,0.0,29,262,848.1999999999999,888958.5000000001]
["2025-03-17T15:56:33.000000000",567.345,602.0,0.0,0.01,33.36,35.86,0.002,-1.0,0.0,3324,0,0.0,0,4,0.0,888958.5000000001]
["2025-03-17T15:56:44.000000000",567.075,574.0,0.0,0.01,6.83,7.02,0.006,-1.0,0.006,3440,14583,0.0,153,693,2064.0,936607.7]
["2025-03-17T15:57:07.000000000",567.365,535.0,31.06,33.53,0.0,0.01,0.998,-0.002,0.0,150,1,0.0,2809,193,0.0,965133.3000000002]
["2025-03-17T15:57:18.000000000",567.465,557.0,10.32,10.55,0.0,0.01,0.996,-0.004,0.003,2244,1388,0.003,6340,76988,2575.2,965133.3000000002]
["2025-03-17T15:57:30.000000000",567.46,539.0,27.17,29.74,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,3568,14,365.9,950307.3]
["2025-03-17T15:57:30.000000000",567.46,569.0,0.01,0.02,1.5,1.62,0.042,-0.947,0.099,2463,302179,0.066,2599,134820,41537.100000000006,950307.3]
["2025-03-17T15:57:41.000000000",567.565,600.0,0.0,0.01,31.25,33.81,0.002,-1.0,0.0,3540,11,0.0,1,0,0.0,951356.1]
["2025-03-17T15:57:52.000000000",567.535,582.0,0.0,0.01,14.32,14.59,0.003,-1.0,0.002,1644,53,0.0,1,107,328.8,880876.1000000001]
["2025-03-17T15:58:03.000000000",567.535,604.0,0.0,0.01,35.25,37.79,0.001,-1.0,0.0,3926,1,0.0,0,0,0.0,880876.1000000001]
["2025-03-17T15:58:26.000000000",567.4,569.0,0.01,0.02,1.58,1.66,0.04,-0.95,0.091,2463,303184,0.059,2599,135090,37747.4,964692.2000000002]
["2025-03-17T15:58:37.000000000",567.28,537.0,29.07,31.63,0.0,0.01,0.998,-0.002,0.0,417,382,0.0,1027,198,0.0,925084.6000000002]
["2025-03-17T15:58:48.000000000",567.145,546.0,21.0,21.29,0.0,0.01,0.998,-0.002,0.001,76,33,0.001,2479,2217,255.50000000000003,925084.6000000002]
["2025-03-17T15:59:00.000000000",567.175,550.0,17.08,17.33,0.0,0.01,0.997,-0.003,0.001,1426,301,0.001,4812,63563,623.8000000000001,937310.7]
["2025-03-17T15:59:11.000000000",567.04,572.0,0.0,0.01,4.82,5.01,0.008,-1.0,0.01,2384,136465,0.0,177,3625,2384.0,953397.8000000002]
["2025-03-17T15:59:11.000000000",567.04,593.0,0.0,0.01,24.61,27.15,0.002,-1.0,0.001,1731,0,0.0,0,0,173.10000000000002,953397.8000000002]
["2025-03-17T15:59:22.000000000",567.14,584.0,0.0,0.01,15.47,17.0,0.003,-1.0,0.001,3141,108,0.0,0,2,314.1,962858.6]
["2025-03-17T15:59:45.000000000",567.085,572.0,0.0,0.01,4.75,5.02,0.007,-1.0,0.01,2384,136525,0.0,177,3625,2384.0,935750.2000000002]
["2025-03-17T15:59:45.000000000",567.085,597.0,0.0,0.01,29.29,30.46,0.002,-1.0,0.001,2811,2,0.0,0,2,281.1,935750.2000000002]
["2025-03-17T16:00:08.000000000",566.835,539.0,27.26,29.08,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1386500.5000000002]
["2025-03-17T16:00:19.000000000",566.895,539.0,27.29,28.49,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1386500.5000000002]
["2025-03-17T16:00:30.000000000",566.835,552.0,14.73,15.0,0.0,0.01,1.0,-0.003,0.0,1443,59,0.002,1960,13024,392.0,1305490.6]
["2025-03-17T16:00:30.000000000",566.835,596.0,0.0,0.01,28.55,29.75,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1305490.6]
["2025-03-17T16:00:41.000000000",566.865,588.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,589.0,0.0,0.01,22.02,22.29,0.002,-0.998,0.001,2291,6,0.001,0,2,229.1,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,590.0,0.0,0.01,22.99,23.29,0.002,-0.998,0.001,4171,114,0.001,4,18,417.5,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,591.0,0.0,0.01,24.02,24.29,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,592.0,0.0,0.01,24.52,25.72,0.002,-0.998,0.001,1707,0,0.001,0,7,170.70000000000002,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,593.0,0.0,0.01,25.5,26.72,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,594.0,0.0,0.01,26.5,27.76,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,595.0,0.0,0.01,27.52,29.29,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,596.0,0.0,0.01,28.52,29.76,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,597.0,0.0,0.01,29.53,31.28,0.002,-0.998,0.001,2811,2,0.001,0,2,281.1,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,598.0,0.0,0.01,30.53,31.93,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,599.0,0.0,0.01,31.53,33.28,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,600.0,0.0,0.01,32.53,34.29,0.002,-0.998,0.001,3540,11,0.0,1,0,354.0,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,601.0,0.0,0.01,33.53,35.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,602.0,0.0,0.01,34.52,36.29,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,603.0,0.0,0.01,35.52,36.74,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,604.0,0.0,0.01,36.52,38.32,0.001,-0.998,0.0,3926,1,0.0,0,0,0.0,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,605.0,0.0,0.01,37.52,38.74,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,606.0,0.0,0.01,38.52,39.76,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1490501.7000000002]
["2025-03-17T16:00:41.000000000",566.865,607.0,0.0,0.01,39.52,40.74,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1490501.7000000002]
["2025-03-17T16:00:53.000000000",566.835,528.0,38.24,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,529.0,37.24,38.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,530.0,36.24,37.45,0.0,0.01,1.0,-0.001,0.0,277,132,0.0,6284,100,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,531.0,35.24,36.45,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,532.0,34.24,35.45,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,533.0,33.24,34.45,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,534.0,32.23,33.65,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,369,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,535.0,31.24,32.45,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,193,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,536.0,30.23,31.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,537.0,28.69,30.45,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,538.0,28.23,29.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,39,87.6,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,539.0,27.24,28.45,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,540.0,26.23,27.45,0.0,0.01,1.0,-0.002,0.0,340,6,0.001,7107,730,710.7,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,541.0,25.23,26.45,0.0,0.01,1.0,-0.002,0.0,39,7,0.001,3922,498,392.2,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,542.0,24.24,25.46,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,543.0,23.72,23.98,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,544.0,22.72,22.98,0.0,0.01,1.0,-0.002,0.0,40,23,0.001,1687,968,168.70000000000002,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,545.0,21.72,21.98,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1780,676.8,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,546.0,20.72,20.98,0.0,0.01,1.0,-0.002,0.0,76,33,0.001,2479,2217,247.9,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,547.0,19.72,19.98,0.0,0.01,1.0,-0.002,0.0,118,4,0.001,5534,1811,553.4,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,548.0,18.72,18.98,0.0,0.01,1.0,-0.002,0.0,148,132,0.001,3248,7570,324.8,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,549.0,17.68,17.98,0.0,0.01,1.0,-0.003,0.0,331,16,0.001,555,4887,55.50000000000001,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,550.0,16.74,16.98,0.0,0.01,1.0,-0.003,0.0,1426,301,0.001,4812,63563,481.2000000000001,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,551.0,15.74,15.98,0.0,0.01,1.0,-0.003,0.0,804,246,0.001,1350,8336,135.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,552.0,14.74,14.99,0.0,0.01,1.0,-0.003,0.0,1443,59,0.002,1960,13029,392.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,553.0,13.74,13.98,0.0,0.01,1.0,-0.003,0.0,1044,213,0.002,6021,31905,1204.2,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,554.0,12.71,12.98,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57941,299.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,555.0,11.71,11.98,0.0,0.01,1.0,-0.004,0.0,1565,805,0.002,17286,95215,3457.2000000000003,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,556.0,10.71,10.98,0.0,0.01,1.0,-0.004,0.0,1483,1266,0.003,6128,52166,1838.4,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,557.0,9.71,9.98,0.0,0.01,1.0,-0.004,0.0,2244,1395,0.003,6340,76988,1902.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,558.0,8.71,8.98,0.0,0.01,1.0,-0.005,0.0,2039,1659,0.004,8375,82613,3350.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,559.0,7.71,7.98,0.0,0.01,1.0,-0.005,0.0,3252,3792,0.005,2401,127091,1200.5,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,560.0,6.74,6.98,0.0,0.01,1.0,-0.006,0.0,9391,8600,0.006,2183,227974,1309.8000000000002,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,561.0,5.73,5.98,0.0,0.01,1.0,-0.006,0.0,7600,9980,0.007,1167,142001,816.9000000000001,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,562.0,4.68,4.96,0.0,0.01,1.0,-0.007,0.0,7438,30649,0.01,13553,247944,13553.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,563.0,3.69,3.97,0.0,0.01,1.0,-0.009,0.0,1565,73411,0.013,4223,355847,5489.9,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,564.0,2.76,2.98,0.0,0.01,1.0,-0.011,0.0,6988,197659,0.021,418,382606,877.8000000000001,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,565.0,1.7,1.93,0.0,0.01,1.0,-0.015,0.0,9200,382630,0.038,6107,393817,23206.6,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,566.0,0.86,0.9,0.02,0.03,0.958,-0.073,0.211,1801,344239,0.181,1128,246462,58417.9,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,567.0,0.19,0.21,0.34,0.35,0.658,-0.37,1.271,8182,319822,1.096,1102,162157,1160711.4,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,568.0,0.02,0.03,1.13,1.2,0.085,-0.915,0.242,4188,346503,0.241,504,166464,113496.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,569.0,0.0,0.01,2.14,2.21,0.016,-0.984,0.046,2463,303678,0.046,2599,135828,23285.2,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,570.0,0.0,0.01,3.08,3.22,0.012,-0.988,0.024,21553,390121,0.024,4706,39089,63021.6,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,571.0,0.01,0.02,4.03,4.23,0.021,-0.978,0.027,10876,136719,0.027,480,7519,30661.2,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,572.0,0.0,0.01,5.09,5.21,0.008,-0.992,0.01,2384,136526,0.01,177,3625,2561.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,573.0,0.0,0.01,6.07,6.22,0.007,-0.993,0.008,8352,73643,0.008,120,791,6777.599999999999,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,574.0,0.0,0.01,7.08,7.23,0.006,-0.994,0.006,3440,14643,0.006,153,693,2155.8,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,575.0,0.0,0.01,8.02,8.22,0.005,-0.995,0.005,4520,13824,0.005,51,728,2285.5,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,576.0,0.0,0.01,9.01,9.22,0.005,-0.995,0.004,3097,7248,0.004,29,84,1250.4,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,577.0,0.0,0.01,10.02,10.22,0.004,-0.996,0.003,3170,5262,0.003,4,19,952.2,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,578.0,0.0,0.01,11.02,11.26,0.004,-0.996,0.003,1534,2622,0.003,7,11,462.3,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,579.0,0.0,0.01,12.02,12.26,0.004,-0.996,0.003,2542,123,0.003,11,64,765.9000000000001,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,580.0,0.0,0.01,13.02,13.26,0.003,-0.996,0.002,4241,324,0.002,29,262,853.9999999999999,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,581.0,0.0,0.01,14.02,14.26,0.003,-0.997,0.002,2099,160,0.002,21,6,424.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,582.0,0.0,0.01,15.02,15.26,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,583.0,0.0,0.01,16.02,16.26,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,584.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,3141,108,0.001,0,2,314.1,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,585.0,0.0,0.01,18.02,18.32,0.003,-0.997,0.001,2338,276,0.001,31,18,236.90000000000003,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,586.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,587.0,0.0,0.01,20.02,20.28,0.002,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,588.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,589.0,0.0,0.01,22.02,22.28,0.002,-0.998,0.001,2291,6,0.001,0,2,229.1,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,590.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,4171,114,0.001,4,18,417.5,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,591.0,0.0,0.01,24.02,24.28,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,592.0,0.0,0.01,24.55,25.77,0.002,-0.998,0.001,1707,0,0.001,0,7,170.70000000000002,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,593.0,0.0,0.01,25.54,26.77,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,594.0,0.0,0.01,26.54,27.77,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,595.0,0.0,0.01,27.54,28.77,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,596.0,0.0,0.01,28.55,29.76,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,597.0,0.0,0.01,29.54,30.76,0.002,-0.998,0.001,2811,2,0.001,0,2,281.1,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,598.0,0.0,0.01,30.15,31.77,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,599.0,0.0,0.01,30.95,32.71,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,600.0,0.0,0.01,31.95,34.39,0.002,-0.998,0.001,3540,11,0.0,1,0,354.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,601.0,0.0,0.01,33.15,34.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,602.0,0.0,0.01,33.78,35.76,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,603.0,0.0,0.01,35.15,36.76,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,604.0,0.0,0.01,36.55,37.71,0.001,-0.998,0.0,3926,1,0.0,0,0,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,605.0,0.0,0.01,37.15,38.76,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,606.0,0.0,0.01,37.78,39.76,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1537319.2]
["2025-03-17T16:00:53.000000000",566.835,607.0,0.0,0.01,38.78,40.76,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1537319.2]
["2025-03-17T16:01:04.000000000",566.7,528.0,38.25,39.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,529.0,37.25,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,530.0,36.25,37.31,0.0,0.01,1.0,-0.001,0.0,277,132,0.0,6284,100,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,531.0,35.25,36.31,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,532.0,34.25,35.31,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,533.0,33.25,34.31,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,534.0,32.25,33.31,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,369,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,535.0,31.25,32.31,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,193,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,536.0,30.25,31.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,537.0,29.25,30.31,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,538.0,28.24,29.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,39,87.6,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,539.0,27.11,28.31,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,540.0,26.24,27.31,0.0,0.01,1.0,-0.002,0.0,340,6,0.001,7107,730,710.7,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,541.0,25.24,26.31,0.0,0.01,1.0,-0.002,0.0,39,7,0.001,3922,498,392.2,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,542.0,24.25,25.31,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,543.0,23.58,23.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,544.0,22.58,22.85,0.0,0.01,1.0,-0.002,0.0,40,23,0.001,1687,968,168.70000000000002,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,545.0,21.58,21.85,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1780,676.8,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,546.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,76,33,0.001,2479,2217,247.9,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,547.0,19.58,19.85,0.0,0.01,1.0,-0.002,0.0,118,4,0.001,5534,1811,553.4,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,548.0,18.57,18.85,0.0,0.01,1.0,-0.002,0.0,148,132,0.001,3248,7570,324.8,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,549.0,17.58,17.85,0.0,0.01,1.0,-0.003,0.0,331,16,0.001,555,4887,55.50000000000001,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,550.0,16.57,16.85,0.0,0.01,1.0,-0.003,0.0,1426,301,0.001,4812,63563,481.2000000000001,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,551.0,15.57,15.85,0.0,0.01,1.0,-0.003,0.0,804,246,0.001,1350,8336,135.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,552.0,14.57,14.86,0.0,0.01,1.0,-0.003,0.0,1443,59,0.002,1960,13029,392.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,553.0,13.58,13.85,0.0,0.01,1.0,-0.003,0.0,1044,213,0.002,6021,31905,1204.2,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,554.0,12.58,12.85,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57941,299.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,555.0,11.65,11.85,0.0,0.01,1.0,-0.004,0.0,1565,805,0.002,17286,95215,3457.2000000000003,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,556.0,10.58,10.85,0.0,0.01,1.0,-0.004,0.0,1483,1266,0.003,6128,52166,1838.4,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,557.0,9.58,9.85,0.0,0.01,1.0,-0.004,0.0,2244,1395,0.003,6340,76988,1902.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,558.0,8.58,8.85,0.0,0.01,1.0,-0.005,0.0,2039,1659,0.004,8375,82613,3350.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,559.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,3252,3793,0.005,2401,127091,1200.5,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,560.0,6.58,6.85,0.0,0.01,1.0,-0.006,0.0,9391,8602,0.006,2183,227974,1309.8000000000002,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,561.0,5.62,5.81,0.0,0.01,1.0,-0.006,0.0,7600,9980,0.007,1167,142001,816.9000000000001,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,562.0,4.6,4.84,0.0,0.01,1.0,-0.007,0.0,7438,30649,0.01,13553,247944,13553.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,563.0,3.57,3.84,0.0,0.01,1.0,-0.009,0.0,1565,73415,0.013,4223,355847,5489.9,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,564.0,2.56,2.85,0.0,0.01,1.0,-0.011,0.0,6988,197669,0.021,418,382606,877.8000000000001,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,565.0,1.7,1.79,0.0,0.01,1.0,-0.015,0.0,9200,382639,0.038,6107,393821,23206.6,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,566.0,0.71,0.77,0.03,0.04,0.958,-0.073,0.211,1801,345246,0.181,1128,246690,58417.9,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,567.0,0.14,0.15,0.42,0.45,0.658,-0.366,1.271,8182,319989,1.135,1102,162541,1165009.2,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,568.0,0.01,0.02,1.25,1.35,0.085,-0.915,0.242,4188,346554,0.241,504,166524,113496.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,569.0,0.0,0.01,2.27,2.36,0.016,-0.984,0.046,2463,303688,0.046,2599,135828,23285.2,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,570.0,0.0,0.01,3.21,3.36,0.012,-0.988,0.024,21553,390121,0.024,4706,39089,63021.6,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,571.0,0.01,0.02,4.15,4.35,0.021,-0.978,0.027,10876,136719,0.027,480,7523,30661.2,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,572.0,0.0,0.01,5.22,5.37,0.008,-0.992,0.01,2384,136526,0.01,177,3625,2561.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,573.0,0.0,0.01,6.19,6.36,0.007,-0.993,0.008,8352,73643,0.008,120,791,6777.599999999999,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,574.0,0.0,0.01,7.18,7.36,0.006,-0.994,0.006,3440,14643,0.006,153,693,2155.8,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,575.0,0.0,0.01,8.15,8.35,0.005,-0.995,0.005,4520,13824,0.005,51,728,2285.5,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,576.0,0.0,0.01,9.12,9.35,0.005,-0.995,0.004,3097,7248,0.004,29,84,1250.4,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,577.0,0.0,0.01,10.15,10.35,0.004,-0.996,0.003,3170,5262,0.003,4,19,952.2,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,578.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,1534,2622,0.003,7,11,462.3,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,579.0,0.0,0.01,12.15,12.42,0.004,-0.996,0.003,2542,123,0.003,11,64,765.9000000000001,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,580.0,0.0,0.01,13.15,13.42,0.003,-0.996,0.002,4241,324,0.002,29,262,853.9999999999999,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,581.0,0.0,0.01,14.15,14.42,0.003,-0.997,0.002,2099,160,0.002,21,6,424.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,582.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,583.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,584.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,3141,108,0.001,0,2,314.1,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,585.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,2338,276,0.001,31,18,236.90000000000003,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,586.0,0.0,0.01,19.15,19.42,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,587.0,0.0,0.01,20.15,20.42,0.002,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,588.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,589.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,2291,6,0.001,0,2,229.1,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,590.0,0.0,0.01,23.12,23.42,0.002,-0.998,0.001,4171,114,0.001,4,18,417.5,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,591.0,0.0,0.01,24.15,24.42,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,592.0,0.0,0.01,24.69,25.75,0.002,-0.998,0.001,1707,0,0.001,0,7,170.70000000000002,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,593.0,0.0,0.01,25.69,26.73,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,594.0,0.0,0.01,26.69,27.73,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,595.0,0.0,0.01,27.69,28.73,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,596.0,0.0,0.01,28.09,29.73,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,597.0,0.0,0.01,29.47,30.73,0.002,-0.998,0.001,2811,2,0.001,0,2,281.1,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,598.0,0.0,0.01,30.47,31.73,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,599.0,0.0,0.01,31.65,32.73,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,600.0,0.0,0.01,32.69,33.73,0.002,-0.998,0.0,3540,11,0.0,1,0,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,601.0,0.0,0.01,33.69,34.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,602.0,0.0,0.01,34.69,35.73,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,603.0,0.0,0.01,35.69,36.73,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,604.0,0.0,0.01,36.09,37.73,0.001,-0.998,0.0,3926,1,0.0,0,0,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,605.0,0.0,0.01,37.09,38.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,606.0,0.0,0.01,38.54,39.73,0.001,-0.999,0.0,4108,0,0.0,0,0,0.0,1541263.0]
["2025-03-17T16:01:04.000000000",566.7,607.0,0.0,0.01,39.14,40.73,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,1541263.0]
["2025-03-17T16:01:15.000000000",566.58,528.0,37.99,39.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,529.0,37.0,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,530.0,35.98,37.22,0.0,0.01,1.0,-0.001,0.0,277,132,0.0,6284,100,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,531.0,35.02,36.21,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,532.0,34.0,35.22,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,533.0,33.0,34.22,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,534.0,32.0,33.22,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,369,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,535.0,31.01,32.22,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,193,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,536.0,30.02,31.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,537.0,29.0,30.22,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,371583.6]
["2025-03-17T16:01:15.000000000",566.58,538.0,28.0,29.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,39,87.6,371583.6]
["2025-03-17T16:01:15.000000000",566.58,539.0,27.0,28.21,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,371583.6]
["2025-03-17T16:01:15.000000000",566.58,540.0,26.01,27.22,0.0,0.01,1.0,-0.002,0.0,340,6,0.001,7107,730,710.7,371583.6]
["2025-03-17T16:01:15.000000000",566.58,541.0,25.02,26.22,0.0,0.01,1.0,-0.002,0.0,39,7,0.001,3922,498,392.2,371583.6]
["2025-03-17T16:01:15.000000000",566.58,542.0,24.01,25.22,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,371583.6]
["2025-03-17T16:01:15.000000000",566.58,543.0,23.46,23.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,371583.6]
["2025-03-17T16:01:15.000000000",566.58,544.0,22.46,22.73,0.0,0.01,1.0,-0.002,0.0,40,23,0.001,1687,968,168.70000000000002,371583.6]
["2025-03-17T16:01:15.000000000",566.58,545.0,21.46,21.73,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1780,676.8,371583.6]
["2025-03-17T16:01:15.000000000",566.58,546.0,20.46,20.73,0.0,0.01,1.0,-0.002,0.0,76,33,0.001,2479,2217,247.9,371583.6]
["2025-03-17T16:01:15.000000000",566.58,547.0,19.46,19.73,0.0,0.01,1.0,-0.002,0.0,118,4,0.001,5534,1811,553.4,371583.6]
["2025-03-17T16:01:15.000000000",566.58,548.0,18.46,18.73,0.0,0.01,1.0,-0.002,0.0,148,132,0.001,3248,7570,324.8,371583.6]
["2025-03-17T16:01:15.000000000",566.58,549.0,17.46,17.73,0.0,0.01,1.0,-0.003,0.0,331,16,0.001,555,4887,55.50000000000001,371583.6]
["2025-03-17T16:01:15.000000000",566.58,550.0,16.46,16.73,0.0,0.01,1.0,-0.003,0.0,1426,301,0.001,4812,63563,481.2000000000001,371583.6]
["2025-03-17T16:01:15.000000000",566.58,551.0,15.46,15.73,0.0,0.01,1.0,-0.003,0.0,804,246,0.001,1350,8336,135.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,552.0,14.47,14.74,0.0,0.01,1.0,-0.003,0.0,1443,59,0.002,1960,13029,392.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,553.0,13.46,13.73,0.0,0.01,1.0,-0.003,0.0,1044,213,0.002,6021,31905,1204.2,371583.6]
["2025-03-17T16:01:15.000000000",566.58,554.0,12.49,12.73,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57941,299.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,555.0,11.46,11.73,0.0,0.01,1.0,-0.004,0.0,1565,805,0.002,17286,95215,3457.2000000000003,371583.6]
["2025-03-17T16:01:15.000000000",566.58,556.0,10.49,10.73,0.0,0.01,1.0,-0.004,0.0,1483,1266,0.003,6128,52166,1838.4,371583.6]
["2025-03-17T16:01:15.000000000",566.58,557.0,9.46,9.73,0.0,0.01,1.0,-0.004,0.0,2244,1395,0.003,6340,76988,1902.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,558.0,8.46,8.73,0.0,0.01,1.0,-0.005,0.0,2039,1659,0.004,8375,82613,3350.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,559.0,7.46,7.73,0.0,0.01,1.0,-0.005,0.0,3252,3793,0.005,2401,127091,1200.5,371583.6]
["2025-03-17T16:01:15.000000000",566.58,560.0,6.44,6.69,0.0,0.01,1.0,-0.006,0.0,9391,8603,0.006,2183,227974,1309.8000000000002,371583.6]
["2025-03-17T16:01:15.000000000",566.58,561.0,5.52,5.7,0.0,0.01,1.0,-0.006,0.0,7600,9980,0.007,1167,142001,816.9000000000001,371583.6]
["2025-03-17T16:01:15.000000000",566.58,562.0,4.48,4.69,0.0,0.01,1.0,-0.007,0.0,7438,30649,0.01,13553,247944,13553.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,563.0,3.45,3.68,0.0,0.01,1.0,-0.009,0.0,1565,73415,0.014,4223,355847,5912.2,371583.6]
["2025-03-17T16:01:15.000000000",566.58,564.0,2.4,2.74,0.0,0.01,1.0,-0.011,0.0,6988,197689,0.021,418,382606,877.8000000000001,371583.6]
["2025-03-17T16:01:15.000000000",566.58,565.0,1.5,1.66,0.0,0.01,1.0,-0.015,0.0,9200,383684,0.039,6107,393840,23817.3,371583.6]
["2025-03-17T16:01:15.000000000",566.58,566.0,0.62,0.68,0.05,0.06,0.935,-0.107,0.261,1801,345249,0.209,1128,247411,70581.3,371583.6]
["2025-03-17T16:01:15.000000000",566.58,567.0,0.11,0.12,0.49,0.54,1.0,1.0,0.0,8182,320945,0.0,1102,163019,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,568.0,0.01,0.02,1.34,1.45,0.06,-0.94,0.205,4188,346700,0.204,504,166531,96135.6,371583.6]
["2025-03-17T16:01:15.000000000",566.58,569.0,0.0,0.01,2.33,2.46,0.016,-0.984,0.045,2463,303688,0.045,2599,135835,22779.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,570.0,0.0,0.01,3.35,3.53,0.011,-0.988,0.024,21553,390121,0.024,4706,39100,63021.6,371583.6]
["2025-03-17T16:01:15.000000000",566.58,571.0,0.01,0.02,4.27,4.53,0.021,-0.978,0.027,10876,136741,0.027,480,7523,30661.2,371583.6]
["2025-03-17T16:01:15.000000000",566.58,572.0,0.0,0.01,5.34,5.5,0.008,-0.992,0.01,2384,136526,0.01,177,3625,2561.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,573.0,0.0,0.01,6.27,6.55,0.007,-0.993,0.008,8352,73643,0.008,120,791,6777.599999999999,371583.6]
["2025-03-17T16:01:15.000000000",566.58,574.0,0.0,0.01,7.32,7.51,0.006,-0.994,0.006,3440,14643,0.006,153,693,2155.8,371583.6]
["2025-03-17T16:01:15.000000000",566.58,575.0,0.0,0.01,8.27,8.53,0.005,-0.995,0.005,4520,13824,0.005,51,728,2285.5,371583.6]
["2025-03-17T16:01:15.000000000",566.58,576.0,0.0,0.01,9.26,9.53,0.005,-0.995,0.004,3097,7248,0.004,29,84,1250.4,371583.6]
["2025-03-17T16:01:15.000000000",566.58,577.0,0.0,0.01,10.27,10.53,0.004,-0.996,0.003,3170,5262,0.003,4,19,952.2,371583.6]
["2025-03-17T16:01:15.000000000",566.58,578.0,0.0,0.01,11.27,11.51,0.004,-0.996,0.003,1534,2622,0.003,7,11,462.3,371583.6]
["2025-03-17T16:01:15.000000000",566.58,579.0,0.0,0.01,12.27,12.51,0.004,-0.996,0.003,2542,123,0.003,11,64,765.9000000000001,371583.6]
["2025-03-17T16:01:15.000000000",566.58,580.0,0.0,0.01,13.27,13.51,0.003,-0.996,0.002,4241,324,0.002,29,262,853.9999999999999,371583.6]
["2025-03-17T16:01:15.000000000",566.58,581.0,0.0,0.01,14.27,14.51,0.003,-0.997,0.002,2099,160,0.002,21,6,424.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,582.0,0.0,0.01,15.27,15.54,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,583.0,0.0,0.01,16.27,16.51,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,584.0,0.0,0.01,17.27,17.54,0.003,-0.997,0.001,3141,108,0.001,0,2,314.1,371583.6]
["2025-03-17T16:01:15.000000000",566.58,585.0,0.0,0.01,18.27,18.54,0.003,-0.997,0.001,2338,276,0.001,31,18,236.90000000000003,371583.6]
["2025-03-17T16:01:15.000000000",566.58,586.0,0.0,0.01,19.27,19.54,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,371583.6]
["2025-03-17T16:01:15.000000000",566.58,587.0,0.0,0.01,20.27,20.54,0.002,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,371583.6]
["2025-03-17T16:01:15.000000000",566.58,588.0,0.0,0.01,21.27,21.55,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,371583.6]
["2025-03-17T16:01:15.000000000",566.58,589.0,0.0,0.01,22.26,22.54,0.002,-0.998,0.001,2291,6,0.001,0,2,229.1,371583.6]
["2025-03-17T16:01:15.000000000",566.58,590.0,0.0,0.01,23.26,23.54,0.002,-0.998,0.001,4171,114,0.001,4,18,417.5,371583.6]
["2025-03-17T16:01:15.000000000",566.58,591.0,0.0,0.01,24.27,24.55,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,371583.6]
["2025-03-17T16:01:15.000000000",566.58,592.0,0.0,0.01,24.78,25.99,0.002,-0.998,0.001,1707,0,0.001,0,7,170.70000000000002,371583.6]
["2025-03-17T16:01:15.000000000",566.58,593.0,0.0,0.01,25.79,26.99,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,371583.6]
["2025-03-17T16:01:15.000000000",566.58,594.0,0.0,0.01,26.79,27.99,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,371583.6]
["2025-03-17T16:01:15.000000000",566.58,595.0,0.0,0.01,27.79,28.99,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,371583.6]
["2025-03-17T16:01:15.000000000",566.58,596.0,0.0,0.01,28.76,29.99,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,371583.6]
["2025-03-17T16:01:15.000000000",566.58,597.0,0.0,0.01,29.78,30.99,0.002,-0.998,0.001,2811,2,0.001,0,2,281.1,371583.6]
["2025-03-17T16:01:15.000000000",566.58,598.0,0.0,0.01,30.78,31.99,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,371583.6]
["2025-03-17T16:01:15.000000000",566.58,599.0,0.0,0.01,31.78,32.99,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,371583.6]
["2025-03-17T16:01:15.000000000",566.58,600.0,0.0,0.01,32.78,33.99,0.002,-0.998,0.0,3540,11,0.0,1,0,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,601.0,0.0,0.01,33.78,34.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,602.0,0.0,0.01,34.78,35.99,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,603.0,0.0,0.01,35.79,36.99,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,604.0,0.0,0.01,36.78,37.98,0.001,-0.998,0.0,3926,1,0.0,0,0,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,605.0,0.0,0.01,37.79,38.99,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,606.0,0.0,0.01,38.79,39.99,0.001,-0.998,0.0,4108,0,0.0,0,0,0.0,371583.6]
["2025-03-17T16:01:15.000000000",566.58,607.0,0.0,0.01,39.79,40.99,0.001,-0.999,0.0,4277,0,0.0,0,0,0.0,371583.6]
["2025-03-17T16:01:27.000000000",566.515,528.0,37.39,39.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,529.0,36.79,38.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,530.0,35.92,37.36,0.0,0.01,1.0,-0.001,0.0,277,132,0.0,6284,100,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,531.0,34.42,36.76,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,532.0,33.37,35.76,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,533.0,32.35,34.76,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,534.0,31.4,33.76,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,369,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,535.0,30.41,32.76,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,193,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,536.0,29.42,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,537.0,28.39,30.76,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,370842.3]
["2025-03-17T16:01:27.000000000",566.515,538.0,27.39,29.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,39,87.6,370842.3]
["2025-03-17T16:01:27.000000000",566.515,539.0,26.39,28.76,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,540.0,25.79,27.16,0.0,0.01,1.0,-0.002,0.0,340,6,0.001,7107,730,710.7,370842.3]
["2025-03-17T16:01:27.000000000",566.515,541.0,24.59,26.76,0.0,0.01,1.0,-0.002,0.0,39,7,0.001,3922,498,392.2,370842.3]
["2025-03-17T16:01:27.000000000",566.515,542.0,23.62,25.57,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,370842.3]
["2025-03-17T16:01:27.000000000",566.515,543.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,370842.3]
["2025-03-17T16:01:27.000000000",566.515,544.0,22.38,22.66,0.0,0.01,1.0,-0.002,0.0,40,23,0.001,1687,968,168.70000000000002,370842.3]
["2025-03-17T16:01:27.000000000",566.515,545.0,21.38,21.66,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1780,676.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,546.0,20.38,20.66,0.0,0.01,1.0,-0.002,0.0,76,33,0.001,2479,2217,247.9,370842.3]
["2025-03-17T16:01:27.000000000",566.515,547.0,19.38,19.66,0.0,0.01,1.0,-0.002,0.0,118,4,0.001,5534,1811,553.4,370842.3]
["2025-03-17T16:01:27.000000000",566.515,548.0,18.38,18.67,0.0,0.01,1.0,-0.002,0.0,148,132,0.001,3248,7570,324.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,549.0,17.38,17.67,0.0,0.01,1.0,-0.003,0.0,331,16,0.001,555,4887,55.50000000000001,370842.3]
["2025-03-17T16:01:27.000000000",566.515,550.0,16.46,16.67,0.0,0.01,1.0,-0.003,0.0,1426,301,0.001,4812,63563,481.2000000000001,370842.3]
["2025-03-17T16:01:27.000000000",566.515,551.0,15.46,15.67,0.0,0.01,1.0,-0.003,0.0,804,246,0.001,1350,8336,135.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,552.0,14.39,14.66,0.0,0.01,1.0,-0.003,0.0,1443,59,0.002,1960,13029,392.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,553.0,13.46,13.67,0.0,0.01,1.0,-0.003,0.0,1044,213,0.002,6021,31905,1204.2,370842.3]
["2025-03-17T16:01:27.000000000",566.515,554.0,12.41,12.66,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57941,299.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,555.0,11.46,11.67,0.0,0.01,1.0,-0.004,0.0,1565,805,0.002,17286,95215,3457.2000000000003,370842.3]
["2025-03-17T16:01:27.000000000",566.515,556.0,10.41,10.67,0.0,0.01,1.0,-0.004,0.0,1483,1266,0.003,6128,52166,1838.4,370842.3]
["2025-03-17T16:01:27.000000000",566.515,557.0,9.46,9.67,0.0,0.01,1.0,-0.004,0.0,2244,1395,0.003,6340,76988,1902.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,558.0,8.46,8.67,0.0,0.01,1.0,-0.005,0.0,2039,1659,0.004,8375,82613,3350.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,559.0,7.46,7.67,0.0,0.01,1.0,-0.005,0.0,3252,3793,0.005,2401,127091,1200.5,370842.3]
["2025-03-17T16:01:27.000000000",566.515,560.0,6.45,6.67,0.0,0.01,1.0,-0.006,0.0,9391,8604,0.006,2183,227994,1309.8000000000002,370842.3]
["2025-03-17T16:01:27.000000000",566.515,561.0,5.46,5.67,0.0,0.01,1.0,-0.006,0.0,7600,9985,0.007,1167,142001,816.9000000000001,370842.3]
["2025-03-17T16:01:27.000000000",566.515,562.0,4.38,4.67,0.0,0.01,1.0,-0.007,0.0,7438,30649,0.01,13553,247944,13553.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,563.0,3.39,3.66,0.0,0.01,1.0,-0.009,0.0,1565,73415,0.014,4223,355847,5912.2,370842.3]
["2025-03-17T16:01:27.000000000",566.515,564.0,2.49,2.67,0.0,0.01,1.0,-0.011,0.0,6988,197689,0.021,418,382606,877.8000000000001,370842.3]
["2025-03-17T16:01:27.000000000",566.515,565.0,1.5,1.6,0.0,0.01,1.0,-0.015,0.0,9200,383709,0.039,6107,393860,23817.3,370842.3]
["2025-03-17T16:01:27.000000000",566.515,566.0,0.57,0.62,0.06,0.07,0.91,-0.133,0.275,1801,346257,0.221,1128,247747,74456.30000000002,370842.3]
["2025-03-17T16:01:27.000000000",566.515,567.0,0.09,0.1,0.55,0.59,1.0,1.0,0.0,8182,321027,0.0,1102,163245,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,568.0,0.01,0.02,1.41,1.52,0.06,-0.94,0.201,4188,346783,0.2,504,166637,94258.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,569.0,0.0,0.01,2.44,2.52,0.016,-0.984,0.044,2463,303688,0.044,2599,135844,22272.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,570.0,0.0,0.01,3.38,3.56,0.011,-0.988,0.023,21553,390141,0.023,4706,39111,60395.7,370842.3]
["2025-03-17T16:01:27.000000000",566.515,571.0,0.01,0.02,4.36,4.53,0.021,-0.979,0.027,10876,136785,0.027,480,7523,30661.2,370842.3]
["2025-03-17T16:01:27.000000000",566.515,572.0,0.0,0.01,5.38,5.53,0.008,-0.992,0.01,2384,136527,0.01,177,3625,2561.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,573.0,0.0,0.01,6.38,6.55,0.007,-0.993,0.008,8352,73643,0.008,120,791,6777.599999999999,370842.3]
["2025-03-17T16:01:27.000000000",566.515,574.0,0.0,0.01,7.39,7.52,0.006,-0.994,0.006,3440,14643,0.006,153,693,2155.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,575.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.005,4520,13824,0.005,51,729,2285.5,370842.3]
["2025-03-17T16:01:27.000000000",566.515,576.0,0.0,0.01,9.36,9.53,0.005,-0.995,0.004,3097,7248,0.004,29,84,1250.4,370842.3]
["2025-03-17T16:01:27.000000000",566.515,577.0,0.0,0.01,10.36,10.53,0.004,-0.996,0.003,3170,5262,0.003,4,19,952.2,370842.3]
["2025-03-17T16:01:27.000000000",566.515,578.0,0.0,0.01,11.33,11.59,0.004,-0.996,0.003,1534,2622,0.003,7,11,462.3,370842.3]
["2025-03-17T16:01:27.000000000",566.515,579.0,0.0,0.01,12.33,12.59,0.004,-0.996,0.003,2542,123,0.003,11,64,765.9000000000001,370842.3]
["2025-03-17T16:01:27.000000000",566.515,580.0,0.0,0.01,13.36,13.59,0.003,-0.996,0.002,4241,324,0.002,29,262,853.9999999999999,370842.3]
["2025-03-17T16:01:27.000000000",566.515,581.0,0.0,0.01,14.33,14.58,0.003,-0.997,0.002,2099,160,0.002,21,6,424.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,582.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,583.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,584.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,3141,108,0.001,0,2,314.1,370842.3]
["2025-03-17T16:01:27.000000000",566.515,585.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,2338,276,0.001,31,18,236.90000000000003,370842.3]
["2025-03-17T16:01:27.000000000",566.515,586.0,0.0,0.01,19.33,19.61,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,370842.3]
["2025-03-17T16:01:27.000000000",566.515,587.0,0.0,0.01,20.33,20.62,0.002,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,370842.3]
["2025-03-17T16:01:27.000000000",566.515,588.0,0.0,0.01,21.33,21.62,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,370842.3]
["2025-03-17T16:01:27.000000000",566.515,589.0,0.0,0.01,22.33,22.62,0.002,-0.998,0.001,2291,6,0.001,0,2,229.1,370842.3]
["2025-03-17T16:01:27.000000000",566.515,590.0,0.0,0.01,23.32,23.62,0.002,-0.998,0.001,4171,114,0.001,4,18,417.5,370842.3]
["2025-03-17T16:01:27.000000000",566.515,591.0,0.0,0.01,24.33,24.62,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,592.0,0.0,0.01,24.24,26.61,0.002,-0.998,0.001,1707,0,0.001,0,7,170.70000000000002,370842.3]
["2025-03-17T16:01:27.000000000",566.515,593.0,0.0,0.01,25.24,27.53,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,370842.3]
["2025-03-17T16:01:27.000000000",566.515,594.0,0.0,0.01,26.24,28.61,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,370842.3]
["2025-03-17T16:01:27.000000000",566.515,595.0,0.0,0.01,27.24,29.66,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,370842.3]
["2025-03-17T16:01:27.000000000",566.515,596.0,0.0,0.01,28.24,30.58,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,370842.3]
["2025-03-17T16:01:27.000000000",566.515,597.0,0.0,0.01,29.45,31.08,0.002,-0.998,0.001,2811,2,0.001,0,2,281.1,370842.3]
["2025-03-17T16:01:27.000000000",566.515,598.0,0.0,0.01,30.24,32.58,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,370842.3]
["2025-03-17T16:01:27.000000000",566.515,599.0,0.0,0.01,31.24,33.6,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,370842.3]
["2025-03-17T16:01:27.000000000",566.515,600.0,0.0,0.01,32.24,34.54,0.002,-0.998,0.0,3540,11,0.0,1,0,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,601.0,0.0,0.01,33.26,35.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,602.0,0.0,0.01,34.26,36.58,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,603.0,0.0,0.01,35.26,37.08,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,604.0,0.0,0.01,36.26,38.58,0.001,-0.998,0.001,3926,1,0.0,0,0,392.6,370842.3]
["2025-03-17T16:01:27.000000000",566.515,605.0,0.0,0.01,37.85,39.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,606.0,0.0,0.01,38.46,40.48,0.001,-0.998,0.0,4108,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:27.000000000",566.515,607.0,0.0,0.01,39.85,41.58,0.001,-0.998,0.0,4277,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,528.0,38.02,39.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,529.0,37.0,38.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,530.0,36.02,37.19,0.0,0.01,1.0,-0.001,0.0,277,132,0.0,6284,100,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,531.0,35.02,36.19,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,532.0,33.97,35.17,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,533.0,33.02,34.19,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,534.0,32.02,33.16,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,369,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,535.0,31.02,32.16,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,193,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,536.0,30.02,31.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,537.0,28.99,30.19,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,370842.3]
["2025-03-17T16:01:38.000000000",566.57,538.0,28.02,29.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,39,87.6,370842.3]
["2025-03-17T16:01:38.000000000",566.57,539.0,27.02,28.2,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,540.0,26.02,27.2,0.0,0.01,1.0,-0.002,0.0,340,6,0.001,7107,730,710.7,370842.3]
["2025-03-17T16:01:38.000000000",566.57,541.0,25.02,26.16,0.0,0.01,1.0,-0.002,0.0,39,7,0.001,3922,498,392.2,370842.3]
["2025-03-17T16:01:38.000000000",566.57,542.0,24.02,25.16,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,370842.3]
["2025-03-17T16:01:38.000000000",566.57,543.0,23.47,23.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,370842.3]
["2025-03-17T16:01:38.000000000",566.57,544.0,22.47,22.73,0.0,0.01,1.0,-0.002,0.0,40,23,0.001,1687,968,168.70000000000002,370842.3]
["2025-03-17T16:01:38.000000000",566.57,545.0,21.46,21.73,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1780,676.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,546.0,20.46,20.73,0.0,0.01,1.0,-0.002,0.0,76,33,0.001,2479,2217,247.9,370842.3]
["2025-03-17T16:01:38.000000000",566.57,547.0,19.46,19.73,0.0,0.01,1.0,-0.002,0.0,118,4,0.001,5534,1811,553.4,370842.3]
["2025-03-17T16:01:38.000000000",566.57,548.0,18.47,18.73,0.0,0.01,1.0,-0.002,0.0,148,132,0.001,3248,7570,324.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,549.0,17.47,17.68,0.0,0.01,1.0,-0.003,0.0,331,16,0.001,555,4887,55.50000000000001,370842.3]
["2025-03-17T16:01:38.000000000",566.57,550.0,16.47,16.73,0.0,0.01,1.0,-0.003,0.0,1426,301,0.001,4812,63563,481.2000000000001,370842.3]
["2025-03-17T16:01:38.000000000",566.57,551.0,15.47,15.73,0.0,0.01,1.0,-0.003,0.0,804,246,0.001,1350,8336,135.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,552.0,14.47,14.75,0.0,0.01,1.0,-0.003,0.0,1443,59,0.002,1960,13029,392.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,553.0,13.47,13.68,0.0,0.01,1.0,-0.003,0.0,1044,213,0.002,6021,31905,1204.2,370842.3]
["2025-03-17T16:01:38.000000000",566.57,554.0,12.47,12.73,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57941,299.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,555.0,11.47,11.73,0.0,0.01,1.0,-0.004,0.0,1565,805,0.002,17286,95215,3457.2000000000003,370842.3]
["2025-03-17T16:01:38.000000000",566.57,556.0,10.47,10.73,0.0,0.01,1.0,-0.004,0.0,1483,1266,0.003,6128,52166,1838.4,370842.3]
["2025-03-17T16:01:38.000000000",566.57,557.0,9.47,9.73,0.0,0.01,1.0,-0.004,0.0,2244,1395,0.003,6340,76988,1902.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,558.0,8.47,8.73,0.0,0.01,1.0,-0.005,0.0,2039,1659,0.004,8375,82613,3350.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,559.0,7.47,7.72,0.0,0.01,1.0,-0.005,0.0,3252,3793,0.005,2401,127091,1200.5,370842.3]
["2025-03-17T16:01:38.000000000",566.57,560.0,6.47,6.69,0.0,0.01,1.0,-0.006,0.0,9391,8604,0.006,2183,227994,1309.8000000000002,370842.3]
["2025-03-17T16:01:38.000000000",566.57,561.0,5.47,5.73,0.0,0.01,1.0,-0.006,0.0,7600,9985,0.007,1167,142001,816.9000000000001,370842.3]
["2025-03-17T16:01:38.000000000",566.57,562.0,4.48,4.73,0.0,0.01,1.0,-0.007,0.0,7438,30649,0.01,13553,247964,13553.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,563.0,3.46,3.73,0.0,0.01,1.0,-0.009,0.0,1565,73415,0.014,4223,355847,5912.2,370842.3]
["2025-03-17T16:01:38.000000000",566.57,564.0,2.5,2.73,0.0,0.01,1.0,-0.011,0.0,6988,197689,0.021,418,382640,877.8000000000001,370842.3]
["2025-03-17T16:01:38.000000000",566.57,565.0,1.51,1.66,0.0,0.01,1.0,-0.015,0.0,9200,383810,0.039,6107,393860,23817.3,370842.3]
["2025-03-17T16:01:38.000000000",566.57,566.0,0.63,0.66,0.05,0.06,0.91,-0.133,0.275,1801,346271,0.221,1128,248017,74456.30000000002,370842.3]
["2025-03-17T16:01:38.000000000",566.57,567.0,0.1,0.11,0.51,0.54,1.0,1.0,0.0,8182,321085,0.0,1102,163345,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,568.0,0.01,0.02,1.4,1.45,0.06,-0.94,0.201,4188,346785,0.2,504,166655,94258.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,569.0,0.0,0.01,2.42,2.49,0.016,-0.984,0.044,2463,303688,0.044,2599,135852,22272.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,570.0,0.0,0.01,3.32,3.52,0.011,-0.988,0.023,21553,390141,0.023,4706,39211,60395.7,370842.3]
["2025-03-17T16:01:38.000000000",566.57,571.0,0.0,0.01,4.35,4.5,0.021,-0.979,0.027,10876,137184,0.027,480,7523,30661.2,370842.3]
["2025-03-17T16:01:38.000000000",566.57,572.0,0.0,0.01,5.35,5.51,0.008,-0.992,0.01,2384,136527,0.01,177,3625,2561.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,573.0,0.0,0.01,6.33,6.48,0.007,-0.993,0.008,8352,73643,0.008,120,791,6777.599999999999,370842.3]
["2025-03-17T16:01:38.000000000",566.57,574.0,0.0,0.01,7.32,7.49,0.006,-0.994,0.006,3440,14643,0.006,153,693,2155.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,575.0,0.0,0.01,8.31,8.51,0.005,-0.995,0.005,4520,13824,0.005,51,730,2285.5,370842.3]
["2025-03-17T16:01:38.000000000",566.57,576.0,0.0,0.01,9.31,9.53,0.005,-0.995,0.004,3097,7248,0.004,29,84,1250.4,370842.3]
["2025-03-17T16:01:38.000000000",566.57,577.0,0.0,0.01,10.31,10.53,0.004,-0.996,0.003,3170,5262,0.003,4,19,952.2,370842.3]
["2025-03-17T16:01:38.000000000",566.57,578.0,0.0,0.01,11.27,11.53,0.004,-0.996,0.003,1534,2622,0.003,7,11,462.3,370842.3]
["2025-03-17T16:01:38.000000000",566.57,579.0,0.0,0.01,12.27,12.53,0.004,-0.996,0.003,2542,123,0.003,11,64,765.9000000000001,370842.3]
["2025-03-17T16:01:38.000000000",566.57,580.0,0.0,0.01,13.31,13.53,0.003,-0.996,0.002,4241,324,0.002,29,262,853.9999999999999,370842.3]
["2025-03-17T16:01:38.000000000",566.57,581.0,0.0,0.01,14.27,14.53,0.003,-0.997,0.002,2099,160,0.002,21,6,424.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,582.0,0.0,0.01,15.27,15.53,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,583.0,0.0,0.01,16.27,16.53,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,584.0,0.0,0.01,17.27,17.53,0.003,-0.997,0.001,3141,108,0.001,0,2,314.1,370842.3]
["2025-03-17T16:01:38.000000000",566.57,585.0,0.0,0.01,18.27,18.54,0.003,-0.997,0.001,2338,276,0.001,31,18,236.90000000000003,370842.3]
["2025-03-17T16:01:38.000000000",566.57,586.0,0.0,0.01,19.27,19.54,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,370842.3]
["2025-03-17T16:01:38.000000000",566.57,587.0,0.0,0.01,20.27,20.53,0.002,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,370842.3]
["2025-03-17T16:01:38.000000000",566.57,588.0,0.0,0.01,21.27,21.53,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,370842.3]
["2025-03-17T16:01:38.000000000",566.57,589.0,0.0,0.01,22.27,22.53,0.002,-0.998,0.001,2291,6,0.001,0,2,229.1,370842.3]
["2025-03-17T16:01:38.000000000",566.57,590.0,0.0,0.01,23.25,23.53,0.002,-0.998,0.001,4171,114,0.001,4,18,417.5,370842.3]
["2025-03-17T16:01:38.000000000",566.57,591.0,0.0,0.01,24.27,24.53,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,592.0,0.0,0.01,24.78,26.0,0.002,-0.998,0.001,1707,0,0.001,0,7,170.70000000000002,370842.3]
["2025-03-17T16:01:38.000000000",566.57,593.0,0.0,0.01,25.78,27.0,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,370842.3]
["2025-03-17T16:01:38.000000000",566.57,594.0,0.0,0.01,26.84,27.98,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,370842.3]
["2025-03-17T16:01:38.000000000",566.57,595.0,0.0,0.01,27.78,29.0,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,370842.3]
["2025-03-17T16:01:38.000000000",566.57,596.0,0.0,0.01,28.84,29.98,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,370842.3]
["2025-03-17T16:01:38.000000000",566.57,597.0,0.0,0.01,29.78,31.0,0.002,-0.998,0.001,2811,2,0.001,0,2,281.1,370842.3]
["2025-03-17T16:01:38.000000000",566.57,598.0,0.0,0.01,30.84,32.0,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,370842.3]
["2025-03-17T16:01:38.000000000",566.57,599.0,0.0,0.01,31.84,33.0,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,370842.3]
["2025-03-17T16:01:38.000000000",566.57,600.0,0.0,0.01,32.84,33.98,0.002,-0.998,0.0,3540,11,0.0,1,0,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,601.0,0.0,0.01,33.79,35.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,602.0,0.0,0.01,34.84,35.98,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,603.0,0.0,0.01,35.84,36.98,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,604.0,0.0,0.01,36.84,37.98,0.001,-0.998,0.001,3926,1,0.0,0,0,392.6,370842.3]
["2025-03-17T16:01:38.000000000",566.57,605.0,0.0,0.01,37.85,38.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,606.0,0.0,0.01,38.79,39.98,0.001,-0.998,0.0,4108,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:38.000000000",566.57,607.0,0.0,0.01,39.85,41.0,0.001,-0.998,0.0,4277,0,0.0,0,0,0.0,370842.3]
["2025-03-17T16:01:50.000000000",566.515,528.0,37.91,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1480,5,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,529.0,36.91,38.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,398,6,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,530.0,35.91,37.14,0.0,0.01,1.0,-0.001,0.0,277,132,0.0,6284,100,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,531.0,34.91,36.14,0.0,0.01,1.0,-0.001,0.0,8,28,0.0,2636,16,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,532.0,33.91,35.14,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1110,2,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,533.0,32.91,34.14,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,605,7,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,534.0,31.91,33.14,0.0,0.01,1.0,-0.002,0.0,11,3,0.0,1604,369,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,535.0,30.91,32.14,0.0,0.01,1.0,-0.002,0.0,150,1,0.0,2809,193,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,536.0,29.91,31.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4264,97,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,537.0,28.91,30.14,0.0,0.01,1.0,-0.002,0.0,417,382,0.001,1027,198,102.7,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,538.0,27.91,29.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,876,39,87.6,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,539.0,26.91,28.14,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,3568,14,356.8,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,540.0,25.91,27.14,0.0,0.01,1.0,-0.002,0.0,340,6,0.001,7107,730,710.7,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,541.0,24.91,26.14,0.0,0.01,1.0,-0.002,0.0,39,7,0.001,3922,498,392.2,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,542.0,23.91,25.14,0.0,0.01,1.0,-0.002,0.0,30,4,0.001,3061,487,306.1,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,543.0,23.38,23.67,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,5368,2290,536.8000000000001,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,544.0,22.38,22.67,0.0,0.01,1.0,-0.002,0.0,40,23,0.001,1687,968,168.70000000000002,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,545.0,21.38,21.67,0.0,0.01,1.0,-0.002,0.0,210,16,0.001,6768,1780,676.8,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,546.0,20.38,20.67,0.0,0.01,1.0,-0.002,0.0,76,33,0.001,2479,2217,247.9,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,547.0,19.38,19.66,0.0,0.01,1.0,-0.002,0.0,118,4,0.001,5534,1811,553.4,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,548.0,18.38,18.66,0.0,0.01,1.0,-0.002,0.0,148,132,0.001,3248,7570,324.8,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,549.0,17.38,17.66,0.0,0.01,1.0,-0.003,0.0,331,16,0.001,555,4887,55.50000000000001,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,550.0,16.38,16.66,0.0,0.01,1.0,-0.003,0.0,1426,301,0.001,4812,63563,481.2000000000001,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,551.0,15.38,15.67,0.0,0.01,1.0,-0.003,0.0,804,246,0.001,1350,8336,135.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,552.0,14.38,14.68,0.0,0.01,1.0,-0.003,0.0,1443,59,0.002,1960,13029,392.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,553.0,13.38,13.66,0.0,0.01,1.0,-0.003,0.0,1044,213,0.002,6021,31905,1204.2,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,554.0,12.38,12.67,0.0,0.01,1.0,-0.003,0.0,754,196,0.002,1495,57941,299.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,555.0,11.38,11.66,0.0,0.01,1.0,-0.004,0.0,1565,805,0.002,17286,95215,3457.2000000000003,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,556.0,10.38,10.67,0.0,0.01,1.0,-0.004,0.0,1483,1266,0.003,6128,52166,1838.4,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,557.0,9.38,9.67,0.0,0.01,1.0,-0.004,0.0,2244,1395,0.003,6340,76988,1902.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,558.0,8.41,8.67,0.0,0.01,1.0,-0.005,0.0,2039,1659,0.004,8375,82613,3350.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,559.0,7.38,7.67,0.0,0.01,1.0,-0.005,0.0,3252,3793,0.005,2401,127091,1200.5,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,560.0,6.38,6.65,0.0,0.01,1.0,-0.006,0.0,9391,8604,0.006,2183,227994,1309.8000000000002,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,561.0,5.39,5.66,0.0,0.01,1.0,-0.006,0.0,7600,9985,0.007,1167,142001,816.9000000000001,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,562.0,4.38,4.65,0.0,0.01,1.0,-0.007,0.0,7438,30650,0.01,13553,247964,13553.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,563.0,3.39,3.64,0.0,0.01,1.0,-0.009,0.0,1565,73415,0.014,4223,355847,5912.2,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,564.0,2.48,2.67,0.0,0.01,1.0,-0.011,0.0,6988,197745,0.021,418,382676,877.8000000000001,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,565.0,1.5,1.61,0.0,0.01,1.0,-0.015,0.0,9200,383814,0.039,6107,393860,23817.3,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,566.0,0.56,0.61,0.06,0.07,0.925,-0.121,0.275,1801,346306,0.217,1128,248180,74005.1,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,567.0,0.09,0.1,0.55,0.58,1.0,1.0,0.0,8182,321102,0.0,1102,163354,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,568.0,0.01,0.02,1.44,1.53,0.06,-0.94,0.202,4188,346837,0.201,504,166683,94728.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,569.0,0.0,0.01,2.46,2.53,0.016,-0.984,0.044,2463,303688,0.044,2599,135858,22272.8,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,570.0,0.0,0.01,3.41,3.55,0.011,-0.988,0.023,21553,390141,0.023,4706,39211,60395.7,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,571.0,0.0,0.01,4.4,4.53,0.009,-0.991,0.015,10876,137189,0.015,480,7523,17033.999999999996,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,572.0,0.0,0.01,5.4,5.55,0.008,-0.992,0.01,2384,136527,0.01,177,3625,2561.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,573.0,0.0,0.01,6.38,6.55,0.007,-0.993,0.008,8352,73643,0.008,120,791,6777.599999999999,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,574.0,0.0,0.01,7.38,7.53,0.006,-0.994,0.006,3440,14643,0.006,153,693,2155.8,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,575.0,0.0,0.01,8.38,8.55,0.005,-0.995,0.005,4520,13824,0.005,51,730,2285.5,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,576.0,0.0,0.01,9.37,9.53,0.005,-0.995,0.004,3097,7248,0.004,29,84,1250.4,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,577.0,0.0,0.01,10.38,10.53,0.004,-0.996,0.003,3170,5262,0.003,4,19,952.2,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,578.0,0.0,0.01,11.33,11.62,0.004,-0.996,0.003,1534,2622,0.003,7,11,462.3,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,579.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.003,2542,123,0.003,11,64,765.9000000000001,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,580.0,0.0,0.01,13.33,13.62,0.003,-0.996,0.002,4241,324,0.002,29,262,853.9999999999999,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,581.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,2099,160,0.002,21,6,424.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,582.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,1644,53,0.002,1,107,329.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,583.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.002,2189,235,0.002,1,0,438.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,584.0,0.0,0.01,17.33,17.58,0.003,-0.997,0.001,3141,108,0.001,0,2,314.1,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,585.0,0.0,0.01,18.33,18.58,0.003,-0.997,0.001,2338,276,0.001,31,18,236.90000000000003,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,586.0,0.0,0.01,19.33,19.62,0.003,-0.997,0.001,2609,1,0.001,2,2,261.1,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,587.0,0.0,0.01,20.33,20.62,0.002,-0.997,0.001,1708,183,0.001,0,0,170.79999999999998,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,588.0,0.0,0.01,21.33,21.62,0.002,-0.998,0.001,3290,15,0.001,2,4,329.2,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,589.0,0.0,0.01,22.33,22.62,0.002,-0.998,0.001,2291,6,0.001,0,2,229.1,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,590.0,0.0,0.01,23.31,23.62,0.002,-0.998,0.001,4171,114,0.001,4,18,417.5,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,591.0,0.0,0.01,24.33,24.62,0.002,-0.998,0.001,3178,201,0.001,0,3,317.8,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,592.0,0.0,0.01,24.86,26.09,0.002,-0.998,0.001,1707,0,0.001,0,7,170.70000000000002,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,593.0,0.0,0.01,25.86,27.09,0.002,-0.998,0.001,1731,0,0.001,0,0,173.10000000000002,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,594.0,0.0,0.01,26.86,28.09,0.002,-0.998,0.001,1633,0,0.001,0,0,163.3,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,595.0,0.0,0.01,27.86,29.09,0.002,-0.998,0.001,3407,0,0.001,1,0,340.8,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,596.0,0.0,0.01,28.86,30.09,0.002,-0.998,0.001,1844,0,0.001,0,0,184.4,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,597.0,0.0,0.01,29.86,31.09,0.002,-0.998,0.001,2811,2,0.001,0,2,281.1,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,598.0,0.0,0.01,30.86,32.09,0.002,-0.998,0.001,1839,1,0.001,0,0,183.9,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,599.0,0.0,0.01,31.86,33.09,0.002,-0.998,0.001,3089,0,0.001,0,0,308.9,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,600.0,0.0,0.01,32.86,34.09,0.002,-0.998,0.0,3540,11,0.0,1,0,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,601.0,0.0,0.01,33.86,35.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,602.0,0.0,0.01,34.86,36.09,0.002,-0.998,0.0,3324,0,0.0,0,4,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,603.0,0.0,0.01,35.86,37.09,0.002,-0.998,0.0,2242,0,0.0,0,0,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,604.0,0.0,0.01,36.86,38.09,0.001,-0.998,0.0,3926,1,0.0,0,0,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,605.0,0.0,0.01,37.86,39.09,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,606.0,0.0,0.01,38.86,40.09,0.001,-0.998,0.0,4108,0,0.0,0,0,0.0,356840.49999999994]
["2025-03-17T16:01:50.000000000",566.515,607.0,0.0,0.01,39.86,41.09,0.001,-0.998,0.0,4277,0,0.0,0,0,0.0,356840.49999999994]