{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-14T09:29:01.000000000",556.265,512.0,40.65,41.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,1649,0,164.9,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,513.0,39.66,40.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,542,0,54.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,514.0,38.66,39.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,687,0,68.7,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,515.0,37.66,38.89,0.01,0.02,0.999,-0.003,0.001,7,0,0.001,2359,0,236.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,516.0,36.66,37.89,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,7250,0,725.1,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,517.0,35.66,36.89,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,518.0,34.66,35.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1989,0,198.9,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,519.0,33.66,34.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,5815,0,581.5,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,520.0,32.66,33.89,0.02,0.03,0.996,-0.006,0.001,57,0,0.001,5572,0,562.9000000000001,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,521.0,31.66,32.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,522.0,30.66,31.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2430,0,243.1,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,523.0,29.66,30.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,2110,0,211.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,524.0,28.66,29.89,0.02,0.03,0.995,-0.006,0.002,2,0,0.002,1191,0,238.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,525.0,27.67,28.89,0.02,0.03,0.995,-0.007,0.002,807,0,0.002,7530,0,1667.4,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,526.0,26.67,27.9,0.02,0.03,0.995,-0.007,0.002,15,0,0.002,6169,0,1236.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,527.0,25.67,26.9,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3998,0,799.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,528.0,24.67,25.9,0.03,0.04,0.992,-0.01,0.002,3,0,0.002,4628,0,926.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,529.0,23.67,24.9,0.03,0.04,0.992,-0.01,0.003,15,0,0.003,1372,0,416.1,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,530.0,23.21,23.39,0.03,0.04,0.992,-0.01,0.003,381,0,0.003,23438,0,7145.700000000001,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,531.0,22.21,22.38,0.04,0.05,0.989,-0.013,0.003,16,0,0.003,7720,0,2320.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,532.0,21.22,21.4,0.04,0.05,0.988,-0.014,0.004,18,0,0.004,3481,0,1399.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,533.0,20.23,20.39,0.05,0.06,0.985,-0.016,0.004,98,0,0.004,4349,0,1778.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,534.0,19.24,19.4,0.07,0.08,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,535.0,18.25,18.43,0.08,0.09,0.977,-0.025,0.006,159,0,0.006,13683,0,8305.199999999999,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,536.0,17.27,17.45,0.09,0.1,0.974,-0.028,0.007,583,0,0.007,3504,0,2860.9,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,537.0,16.29,16.47,0.11,0.12,0.968,-0.034,0.009,33,0,0.009,4928,0,4464.9,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,538.0,15.33,15.5,0.14,0.15,0.96,-0.042,0.01,128,0,0.011,5216,0,5865.599999999999,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,539.0,14.37,14.52,0.18,0.19,0.95,-0.052,0.013,125,0,0.013,6430,0,8521.499999999998,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,540.0,13.42,13.57,0.23,0.24,0.938,-0.064,0.015,538,0,0.015,65221,0,98638.5,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,541.0,12.48,12.63,0.29,0.3,0.923,-0.079,0.018,314,0,0.018,6527,0,12313.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,542.0,11.56,11.72,0.37,0.38,0.905,-0.097,0.021,241,0,0.021,7250,0,15731.1,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,543.0,10.66,10.76,0.47,0.48,0.884,-0.119,0.024,455,0,0.025,4994,0,13577.000000000002,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,544.0,9.78,9.87,0.58,0.59,0.861,-0.142,0.028,209,0,0.028,5804,0,16836.4,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,545.0,8.92,9.04,0.72,0.73,0.833,-0.171,0.032,432,0,0.032,17699,0,58019.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,546.0,8.09,8.2,0.88,0.89,0.801,-0.203,0.036,237,0,0.037,6327,0,24263.1,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,547.0,7.29,7.39,1.07,1.09,0.767,-0.238,0.04,554,0,0.041,14718,0,62559.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,548.0,6.52,6.61,1.3,1.31,0.727,-0.279,0.044,1432,0,0.045,3464,0,21888.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,549.0,5.79,5.87,1.56,1.58,0.685,-0.324,0.048,2916,0,0.05,5195,0,39971.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,550.0,5.09,5.16,1.86,1.88,0.637,-0.374,0.051,10382,0,0.054,21704,0,170149.80000000002,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,551.0,4.45,4.5,2.2,2.22,0.587,-0.428,0.054,3371,0,0.059,5582,0,51137.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,552.0,3.84,3.86,2.59,2.61,0.533,-0.488,0.057,4586,0,0.063,6944,0,69887.40000000001,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,553.0,3.28,3.31,3.02,3.05,0.475,-0.555,0.059,4650,0,0.067,4985,0,60834.5,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,554.0,2.77,2.8,3.51,3.54,0.436,-0.588,0.046,4224,0,0.051,3255,0,36030.9,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,555.0,2.32,2.33,4.04,4.08,0.389,-0.642,0.045,17058,0,0.052,23150,0,197141.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,556.0,1.9,1.92,4.62,4.67,0.342,-0.697,0.044,5978,0,0.052,4317,0,48751.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,557.0,1.53,1.56,5.25,5.32,0.296,-0.753,0.042,4826,0,0.052,3273,0,37288.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,558.0,1.22,1.24,5.93,6.01,0.253,-0.809,0.04,7836,0,0.051,3289,0,48117.9,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,559.0,0.96,0.97,6.67,6.75,0.212,-0.864,0.036,5669,0,0.049,1957,0,29997.7,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,560.0,0.73,0.74,7.44,7.54,0.174,-0.919,0.033,18600,0,0.047,10208,0,109357.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,561.0,0.56,0.57,8.25,8.36,0.141,-1.0,0.029,4743,0,0.0,1945,0,13754.7,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,562.0,0.42,0.43,9.1,9.22,0.112,-1.0,0.025,9056,0,0.0,7442,0,22640.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,563.0,0.31,0.32,9.98,10.13,0.089,-1.0,0.021,6092,0,0.0,2339,0,12793.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,564.0,0.23,0.24,10.38,11.6,0.07,-1.0,0.018,6725,0,0.0,2584,0,12105.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,565.0,0.17,0.18,11.7,12.54,0.054,-1.0,0.014,26432,0,0.0,7968,0,37004.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,566.0,0.13,0.14,12.35,13.58,0.041,-1.0,0.012,7261,0,0.0,959,0,8713.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,567.0,0.09,0.1,13.35,14.57,0.032,-1.0,0.009,11876,0,0.0,315,0,10688.399999999998,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,568.0,0.07,0.08,14.35,15.57,0.026,-1.0,0.008,7909,0,0.0,805,0,6327.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,569.0,0.05,0.06,15.35,16.57,0.019,-1.0,0.006,5406,0,0.0,461,0,3243.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,570.0,0.04,0.05,16.35,17.57,0.016,-1.0,0.005,23718,0,0.0,1055,0,11859.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,571.0,0.03,0.04,17.35,18.57,0.012,-1.0,0.004,8754,0,0.0,308,0,3501.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,572.0,0.02,0.03,18.35,19.22,0.009,-1.0,0.003,8718,0,0.0,1842,0,2615.4,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,573.0,0.02,0.03,19.35,20.58,0.009,-1.0,0.003,7106,0,0.0,1009,0,2131.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,574.0,0.01,0.02,20.37,21.58,0.006,-1.0,0.002,4781,0,0.0,224,0,956.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,575.0,0.01,0.02,21.37,22.58,0.005,-1.0,0.002,32213,0,0.0,7838,0,6442.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,576.0,0.01,0.02,22.37,23.58,0.005,-1.0,0.002,4679,0,0.0,1662,0,935.8,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,577.0,0.01,0.02,23.35,24.58,0.005,-1.0,0.002,4452,0,0.0,117,0,890.4,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,578.0,0.01,0.02,24.35,25.58,0.005,-1.0,0.001,7242,0,0.0,1167,0,724.2,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,579.0,0.01,0.02,25.37,26.58,0.005,-1.0,0.001,6956,0,0.0,52,0,695.6,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,580.0,0.01,0.02,26.37,27.58,0.005,-1.0,0.001,21053,0,0.0,794,0,2105.3,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,581.0,0.01,0.02,27.37,28.58,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,582.0,0.0,0.01,28.37,29.58,0.002,-1.0,0.001,4237,0,0.0,102,0,423.7,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,583.0,0.0,0.01,29.37,30.58,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,584.0,0.0,0.01,30.37,31.58,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,585.0,0.0,0.01,31.35,32.58,0.002,-1.0,0.0,18659,0,0.0,5091,0,0.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,586.0,0.0,0.01,32.35,33.58,0.002,-1.0,0.0,2426,0,0.0,13,0,0.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,587.0,0.0,0.01,33.37,34.58,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,587.5,0.0,0.01,33.85,35.08,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,588.0,0.0,0.01,34.35,35.58,0.002,-1.0,0.0,3097,0,0.0,229,0,0.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,589.0,0.0,0.01,35.35,36.58,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1438136.5]
["2025-03-14T09:29:01.000000000",556.265,590.0,0.0,0.01,36.37,37.58,0.001,-1.0,0.0,17806,0,0.0,107,0,0.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,512.0,40.65,41.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,1649,0,164.9,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,513.0,39.66,40.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,542,0,54.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,514.0,38.66,39.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,687,0,68.7,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,515.0,37.66,38.89,0.01,0.02,0.999,-0.003,0.001,7,0,0.001,2359,0,236.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,516.0,36.66,37.89,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,7250,0,725.1,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,517.0,35.66,36.89,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,518.0,34.66,35.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1989,0,198.9,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,519.0,33.66,34.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,5815,0,581.5,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,520.0,32.66,33.89,0.02,0.03,0.996,-0.006,0.001,57,0,0.001,5572,0,562.9000000000001,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,521.0,31.66,32.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,522.0,30.66,31.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2430,0,243.1,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,523.0,29.66,30.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,2110,0,211.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,524.0,28.66,29.89,0.02,0.03,0.995,-0.006,0.002,2,0,0.002,1191,0,238.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,525.0,27.67,28.89,0.02,0.03,0.995,-0.007,0.002,807,0,0.002,7530,0,1667.4,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,526.0,26.67,27.9,0.02,0.03,0.995,-0.007,0.002,15,0,0.002,6169,0,1236.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,527.0,25.67,26.9,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3998,0,799.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,528.0,24.67,25.9,0.03,0.04,0.992,-0.01,0.002,3,0,0.002,4628,0,926.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,529.0,23.67,24.9,0.03,0.04,0.992,-0.01,0.003,15,0,0.003,1372,0,416.1,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,530.0,23.21,23.39,0.03,0.04,0.992,-0.01,0.003,381,0,0.003,23438,0,7145.700000000001,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,531.0,22.21,22.38,0.04,0.05,0.989,-0.013,0.003,16,0,0.003,7720,0,2320.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,532.0,21.22,21.4,0.04,0.05,0.988,-0.014,0.004,18,0,0.004,3481,0,1399.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,533.0,20.23,20.39,0.05,0.06,0.985,-0.016,0.004,98,0,0.004,4349,0,1778.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,534.0,19.24,19.4,0.07,0.08,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,535.0,18.25,18.43,0.08,0.09,0.977,-0.025,0.006,159,0,0.006,13683,0,8305.199999999999,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,536.0,17.27,17.45,0.09,0.1,0.974,-0.028,0.007,583,0,0.007,3504,0,2860.9,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,537.0,16.29,16.47,0.11,0.12,0.968,-0.034,0.009,33,0,0.009,4928,0,4464.9,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,538.0,15.33,15.5,0.14,0.15,0.96,-0.042,0.01,128,0,0.011,5216,0,5865.599999999999,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,539.0,14.37,14.52,0.18,0.19,0.95,-0.052,0.013,125,0,0.013,6430,0,8521.499999999998,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,540.0,13.42,13.57,0.23,0.24,0.938,-0.064,0.015,538,0,0.015,65221,0,98638.5,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,541.0,12.48,12.63,0.29,0.3,0.923,-0.079,0.018,314,0,0.018,6527,0,12313.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,542.0,11.56,11.72,0.37,0.38,0.905,-0.097,0.021,241,0,0.021,7250,0,15731.1,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,543.0,10.66,10.76,0.47,0.48,0.884,-0.119,0.024,455,0,0.025,4994,0,13577.000000000002,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,544.0,9.78,9.87,0.58,0.59,0.861,-0.142,0.028,209,0,0.028,5804,0,16836.4,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,545.0,8.92,9.04,0.72,0.73,0.833,-0.171,0.032,432,0,0.032,17699,0,58019.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,546.0,8.09,8.2,0.88,0.89,0.801,-0.203,0.036,237,0,0.037,6327,0,24263.1,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,547.0,7.29,7.39,1.07,1.09,0.767,-0.238,0.04,554,0,0.041,14718,0,62559.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,548.0,6.52,6.61,1.3,1.31,0.727,-0.279,0.044,1432,0,0.045,3464,0,21888.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,549.0,5.79,5.87,1.56,1.58,0.685,-0.324,0.048,2916,0,0.05,5195,0,39971.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,550.0,5.09,5.16,1.86,1.88,0.637,-0.374,0.051,10382,0,0.054,21704,0,170149.80000000002,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,551.0,4.45,4.5,2.2,2.22,0.587,-0.428,0.054,3371,0,0.059,5582,0,51137.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,552.0,3.84,3.86,2.59,2.61,0.533,-0.488,0.057,4586,0,0.063,6944,0,69887.40000000001,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,553.0,3.28,3.31,3.02,3.05,0.475,-0.555,0.059,4650,0,0.067,4985,0,60834.5,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,554.0,2.77,2.8,3.51,3.54,0.436,-0.588,0.046,4224,0,0.051,3255,0,36030.9,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,555.0,2.32,2.33,4.04,4.08,0.389,-0.642,0.045,17058,0,0.052,23150,0,197141.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,556.0,1.9,1.92,4.62,4.67,0.342,-0.697,0.044,5978,0,0.052,4317,0,48751.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,557.0,1.53,1.56,5.25,5.32,0.296,-0.753,0.042,4826,0,0.052,3273,0,37288.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,558.0,1.22,1.24,5.93,6.01,0.253,-0.809,0.04,7836,0,0.051,3289,0,48117.9,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,559.0,0.96,0.97,6.67,6.75,0.212,-0.864,0.036,5669,0,0.049,1957,0,29997.7,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,560.0,0.73,0.74,7.44,7.54,0.174,-0.919,0.033,18600,0,0.047,10208,0,109357.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,561.0,0.56,0.57,8.25,8.36,0.141,-1.0,0.029,4743,0,0.0,1945,0,13754.7,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,562.0,0.42,0.43,9.1,9.22,0.112,-1.0,0.025,9056,0,0.0,7442,0,22640.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,563.0,0.31,0.32,9.98,10.13,0.089,-1.0,0.021,6092,0,0.0,2339,0,12793.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,564.0,0.23,0.24,10.38,11.6,0.07,-1.0,0.018,6725,0,0.0,2584,0,12105.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,565.0,0.17,0.18,11.7,12.54,0.054,-1.0,0.014,26432,0,0.0,7968,0,37004.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,566.0,0.13,0.14,12.35,13.58,0.041,-1.0,0.012,7261,0,0.0,959,0,8713.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,567.0,0.09,0.1,13.35,14.57,0.032,-1.0,0.009,11876,0,0.0,315,0,10688.399999999998,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,568.0,0.07,0.08,14.35,15.57,0.026,-1.0,0.008,7909,0,0.0,805,0,6327.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,569.0,0.05,0.06,15.35,16.57,0.019,-1.0,0.006,5406,0,0.0,461,0,3243.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,570.0,0.04,0.05,16.35,17.57,0.016,-1.0,0.005,23718,0,0.0,1055,0,11859.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,571.0,0.03,0.04,17.35,18.57,0.012,-1.0,0.004,8754,0,0.0,308,0,3501.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,572.0,0.02,0.03,18.35,19.22,0.009,-1.0,0.003,8718,0,0.0,1842,0,2615.4,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,573.0,0.02,0.03,19.35,20.58,0.009,-1.0,0.003,7106,0,0.0,1009,0,2131.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,574.0,0.01,0.02,20.37,21.58,0.006,-1.0,0.002,4781,0,0.0,224,0,956.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,575.0,0.01,0.02,21.37,22.58,0.005,-1.0,0.002,32213,0,0.0,7838,0,6442.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,576.0,0.01,0.02,22.37,23.58,0.005,-1.0,0.002,4679,0,0.0,1662,0,935.8,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,577.0,0.01,0.02,23.35,24.58,0.005,-1.0,0.002,4452,0,0.0,117,0,890.4,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,578.0,0.01,0.02,24.35,25.58,0.005,-1.0,0.001,7242,0,0.0,1167,0,724.2,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,579.0,0.01,0.02,25.37,26.58,0.005,-1.0,0.001,6956,0,0.0,52,0,695.6,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,580.0,0.01,0.02,26.37,27.58,0.005,-1.0,0.001,21053,0,0.0,794,0,2105.3,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,581.0,0.01,0.02,27.37,28.58,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,582.0,0.0,0.01,28.37,29.58,0.002,-1.0,0.001,4237,0,0.0,102,0,423.7,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,583.0,0.0,0.01,29.37,30.58,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,584.0,0.0,0.01,30.37,31.58,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,585.0,0.0,0.01,31.35,32.58,0.002,-1.0,0.0,18659,0,0.0,5091,0,0.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,586.0,0.0,0.01,32.35,33.58,0.002,-1.0,0.0,2426,0,0.0,13,0,0.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,587.0,0.0,0.01,33.37,34.58,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,587.5,0.0,0.01,33.85,35.08,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,588.0,0.0,0.01,34.35,35.58,0.002,-1.0,0.0,3097,0,0.0,229,0,0.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,589.0,0.0,0.01,35.35,36.58,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1438136.5]
["2025-03-14T09:29:12.000000000",556.215,590.0,0.0,0.01,36.37,37.58,0.001,-1.0,0.0,17806,0,0.0,107,0,0.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,512.0,40.65,41.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,1649,0,164.9,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,513.0,39.66,40.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,542,0,54.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,514.0,38.66,39.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,687,0,68.7,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,515.0,37.66,38.89,0.01,0.02,0.999,-0.003,0.001,7,0,0.001,2359,0,236.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,516.0,36.66,37.89,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,7250,0,725.1,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,517.0,35.66,36.89,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,518.0,34.66,35.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1989,0,198.9,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,519.0,33.66,34.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,5815,0,581.5,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,520.0,32.66,33.89,0.02,0.03,0.996,-0.006,0.001,57,0,0.001,5572,0,562.9000000000001,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,521.0,31.66,32.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,522.0,30.66,31.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2430,0,243.1,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,523.0,29.66,30.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,2110,0,211.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,524.0,28.66,29.89,0.02,0.03,0.995,-0.006,0.002,2,0,0.002,1191,0,238.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,525.0,27.67,28.89,0.02,0.03,0.995,-0.007,0.002,807,0,0.002,7530,0,1667.4,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,526.0,26.67,27.9,0.02,0.03,0.995,-0.007,0.002,15,0,0.002,6169,0,1236.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,527.0,25.67,26.9,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3998,0,799.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,528.0,24.67,25.9,0.03,0.04,0.992,-0.01,0.002,3,0,0.002,4628,0,926.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,529.0,23.67,24.9,0.03,0.04,0.992,-0.01,0.003,15,0,0.003,1372,0,416.1,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,530.0,23.21,23.39,0.03,0.04,0.992,-0.01,0.003,381,0,0.003,23438,0,7145.700000000001,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,531.0,22.21,22.38,0.04,0.05,0.989,-0.013,0.003,16,0,0.003,7720,0,2320.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,532.0,21.22,21.4,0.04,0.05,0.988,-0.014,0.004,18,0,0.004,3481,0,1399.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,533.0,20.23,20.39,0.05,0.06,0.985,-0.016,0.004,98,0,0.004,4349,0,1778.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,534.0,19.24,19.4,0.07,0.08,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,535.0,18.25,18.43,0.08,0.09,0.977,-0.025,0.006,159,0,0.006,13683,0,8305.199999999999,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,536.0,17.27,17.45,0.09,0.1,0.974,-0.028,0.007,583,0,0.007,3504,0,2860.9,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,537.0,16.29,16.47,0.11,0.12,0.968,-0.034,0.009,33,0,0.009,4928,0,4464.9,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,538.0,15.33,15.5,0.14,0.15,0.96,-0.042,0.01,128,0,0.011,5216,0,5865.599999999999,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,539.0,14.37,14.52,0.18,0.19,0.95,-0.052,0.013,125,0,0.013,6430,0,8521.499999999998,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,540.0,13.42,13.57,0.23,0.24,0.938,-0.064,0.015,538,0,0.015,65221,0,98638.5,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,541.0,12.48,12.63,0.29,0.3,0.923,-0.079,0.018,314,0,0.018,6527,0,12313.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,542.0,11.56,11.72,0.37,0.38,0.905,-0.097,0.021,241,0,0.021,7250,0,15731.1,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,543.0,10.66,10.76,0.47,0.48,0.884,-0.119,0.024,455,0,0.025,4994,0,13577.000000000002,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,544.0,9.78,9.87,0.58,0.59,0.861,-0.142,0.028,209,0,0.028,5804,0,16836.4,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,545.0,8.92,9.04,0.72,0.73,0.833,-0.171,0.032,432,0,0.032,17699,0,58019.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,546.0,8.09,8.2,0.88,0.89,0.801,-0.203,0.036,237,0,0.037,6327,0,24263.1,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,547.0,7.29,7.39,1.07,1.09,0.767,-0.238,0.04,554,0,0.041,14718,0,62559.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,548.0,6.52,6.61,1.3,1.31,0.727,-0.279,0.044,1432,0,0.045,3464,0,21888.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,549.0,5.79,5.87,1.56,1.58,0.685,-0.324,0.048,2916,0,0.05,5195,0,39971.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,550.0,5.09,5.16,1.86,1.88,0.637,-0.374,0.051,10382,0,0.054,21704,0,170149.80000000002,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,551.0,4.45,4.5,2.2,2.22,0.587,-0.428,0.054,3371,0,0.059,5582,0,51137.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,552.0,3.84,3.86,2.59,2.61,0.533,-0.488,0.057,4586,0,0.063,6944,0,69887.40000000001,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,553.0,3.28,3.31,3.02,3.05,0.475,-0.555,0.059,4650,0,0.067,4985,0,60834.5,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,554.0,2.77,2.8,3.51,3.54,0.436,-0.588,0.046,4224,0,0.051,3255,0,36030.9,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,555.0,2.32,2.33,4.04,4.08,0.389,-0.642,0.045,17058,0,0.052,23150,0,197141.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,556.0,1.9,1.92,4.62,4.67,0.342,-0.697,0.044,5978,0,0.052,4317,0,48751.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,557.0,1.53,1.56,5.25,5.32,0.296,-0.753,0.042,4826,0,0.052,3273,0,37288.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,558.0,1.22,1.24,5.93,6.01,0.253,-0.809,0.04,7836,0,0.051,3289,0,48117.9,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,559.0,0.96,0.97,6.67,6.75,0.212,-0.864,0.036,5669,0,0.049,1957,0,29997.7,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,560.0,0.73,0.74,7.44,7.54,0.174,-0.919,0.033,18600,0,0.047,10208,0,109357.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,561.0,0.56,0.57,8.25,8.36,0.141,-1.0,0.029,4743,0,0.0,1945,0,13754.7,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,562.0,0.42,0.43,9.1,9.22,0.112,-1.0,0.025,9056,0,0.0,7442,0,22640.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,563.0,0.31,0.32,9.98,10.13,0.089,-1.0,0.021,6092,0,0.0,2339,0,12793.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,564.0,0.23,0.24,10.38,11.6,0.07,-1.0,0.018,6725,0,0.0,2584,0,12105.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,565.0,0.17,0.18,11.7,12.54,0.054,-1.0,0.014,26432,0,0.0,7968,0,37004.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,566.0,0.13,0.14,12.35,13.58,0.041,-1.0,0.012,7261,0,0.0,959,0,8713.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,567.0,0.09,0.1,13.35,14.57,0.032,-1.0,0.009,11876,0,0.0,315,0,10688.399999999998,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,568.0,0.07,0.08,14.35,15.57,0.026,-1.0,0.008,7909,0,0.0,805,0,6327.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,569.0,0.05,0.06,15.35,16.57,0.019,-1.0,0.006,5406,0,0.0,461,0,3243.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,570.0,0.04,0.05,16.35,17.57,0.016,-1.0,0.005,23718,0,0.0,1055,0,11859.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,571.0,0.03,0.04,17.35,18.57,0.012,-1.0,0.004,8754,0,0.0,308,0,3501.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,572.0,0.02,0.03,18.35,19.22,0.009,-1.0,0.003,8718,0,0.0,1842,0,2615.4,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,573.0,0.02,0.03,19.35,20.58,0.009,-1.0,0.003,7106,0,0.0,1009,0,2131.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,574.0,0.01,0.02,20.37,21.58,0.006,-1.0,0.002,4781,0,0.0,224,0,956.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,575.0,0.01,0.02,21.37,22.58,0.005,-1.0,0.002,32213,0,0.0,7838,0,6442.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,576.0,0.01,0.02,22.37,23.58,0.005,-1.0,0.002,4679,0,0.0,1662,0,935.8,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,577.0,0.01,0.02,23.35,24.58,0.005,-1.0,0.002,4452,0,0.0,117,0,890.4,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,578.0,0.01,0.02,24.35,25.58,0.005,-1.0,0.001,7242,0,0.0,1167,0,724.2,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,579.0,0.01,0.02,25.37,26.58,0.005,-1.0,0.001,6956,0,0.0,52,0,695.6,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,580.0,0.01,0.02,26.37,27.58,0.005,-1.0,0.001,21053,0,0.0,794,0,2105.3,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,581.0,0.01,0.02,27.37,28.58,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,582.0,0.0,0.01,28.37,29.58,0.002,-1.0,0.001,4237,0,0.0,102,0,423.7,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,583.0,0.0,0.01,29.37,30.58,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,584.0,0.0,0.01,30.37,31.58,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,585.0,0.0,0.01,31.35,32.58,0.002,-1.0,0.0,18659,0,0.0,5091,0,0.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,586.0,0.0,0.01,32.35,33.58,0.002,-1.0,0.0,2426,0,0.0,13,0,0.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,587.0,0.0,0.01,33.37,34.58,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,587.5,0.0,0.01,33.85,35.08,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,588.0,0.0,0.01,34.35,35.58,0.002,-1.0,0.0,3097,0,0.0,229,0,0.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,589.0,0.0,0.01,35.35,36.58,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1438136.5]
["2025-03-14T09:29:24.000000000",556.285,590.0,0.0,0.01,36.37,37.58,0.001,-1.0,0.0,17806,0,0.0,107,0,0.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,512.0,40.65,41.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,1649,0,164.9,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,513.0,39.66,40.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,542,0,54.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,514.0,38.66,39.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,687,0,68.7,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,515.0,37.66,38.89,0.01,0.02,0.999,-0.003,0.001,7,0,0.001,2359,0,236.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,516.0,36.66,37.89,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,7250,0,725.1,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,517.0,35.66,36.89,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,518.0,34.66,35.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1989,0,198.9,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,519.0,33.66,34.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,5815,0,581.5,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,520.0,32.66,33.89,0.02,0.03,0.996,-0.006,0.001,57,0,0.001,5572,0,562.9000000000001,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,521.0,31.66,32.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,522.0,30.66,31.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2430,0,243.1,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,523.0,29.66,30.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,2110,0,211.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,524.0,28.66,29.89,0.02,0.03,0.995,-0.006,0.002,2,0,0.002,1191,0,238.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,525.0,27.67,28.89,0.02,0.03,0.995,-0.007,0.002,807,0,0.002,7530,0,1667.4,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,526.0,26.67,27.9,0.02,0.03,0.995,-0.007,0.002,15,0,0.002,6169,0,1236.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,527.0,25.67,26.9,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3998,0,799.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,528.0,24.67,25.9,0.03,0.04,0.992,-0.01,0.002,3,0,0.002,4628,0,926.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,529.0,23.67,24.9,0.03,0.04,0.992,-0.01,0.003,15,0,0.003,1372,0,416.1,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,530.0,23.21,23.39,0.03,0.04,0.992,-0.01,0.003,381,0,0.003,23438,0,7145.700000000001,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,531.0,22.21,22.38,0.04,0.05,0.989,-0.013,0.003,16,0,0.003,7720,0,2320.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,532.0,21.22,21.4,0.04,0.05,0.988,-0.014,0.004,18,0,0.004,3481,0,1399.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,533.0,20.23,20.39,0.05,0.06,0.985,-0.016,0.004,98,0,0.004,4349,0,1778.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,534.0,19.24,19.4,0.07,0.08,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,535.0,18.25,18.43,0.08,0.09,0.977,-0.025,0.006,159,0,0.006,13683,0,8305.199999999999,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,536.0,17.27,17.45,0.09,0.1,0.974,-0.028,0.007,583,0,0.007,3504,0,2860.9,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,537.0,16.29,16.47,0.11,0.12,0.968,-0.034,0.009,33,0,0.009,4928,0,4464.9,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,538.0,15.33,15.5,0.14,0.15,0.96,-0.042,0.01,128,0,0.011,5216,0,5865.599999999999,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,539.0,14.37,14.52,0.18,0.19,0.95,-0.052,0.013,125,0,0.013,6430,0,8521.499999999998,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,540.0,13.42,13.57,0.23,0.24,0.938,-0.064,0.015,538,0,0.015,65221,0,98638.5,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,541.0,12.48,12.63,0.29,0.3,0.923,-0.079,0.018,314,0,0.018,6527,0,12313.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,542.0,11.56,11.72,0.37,0.38,0.905,-0.097,0.021,241,0,0.021,7250,0,15731.1,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,543.0,10.66,10.76,0.47,0.48,0.884,-0.119,0.024,455,0,0.025,4994,0,13577.000000000002,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,544.0,9.78,9.87,0.58,0.59,0.861,-0.142,0.028,209,0,0.028,5804,0,16836.4,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,545.0,8.92,9.04,0.72,0.73,0.833,-0.171,0.032,432,0,0.032,17699,0,58019.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,546.0,8.09,8.2,0.88,0.89,0.801,-0.203,0.036,237,0,0.037,6327,0,24263.1,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,547.0,7.29,7.39,1.07,1.09,0.767,-0.238,0.04,554,0,0.041,14718,0,62559.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,548.0,6.52,6.61,1.3,1.31,0.727,-0.279,0.044,1432,0,0.045,3464,0,21888.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,549.0,5.79,5.87,1.56,1.58,0.685,-0.324,0.048,2916,0,0.05,5195,0,39971.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,550.0,5.09,5.16,1.86,1.88,0.637,-0.374,0.051,10382,0,0.054,21704,0,170149.80000000002,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,551.0,4.45,4.5,2.2,2.22,0.587,-0.428,0.054,3371,0,0.059,5582,0,51137.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,552.0,3.84,3.86,2.59,2.61,0.533,-0.488,0.057,4586,0,0.063,6944,0,69887.40000000001,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,553.0,3.28,3.31,3.02,3.05,0.475,-0.555,0.059,4650,0,0.067,4985,0,60834.5,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,554.0,2.77,2.8,3.51,3.54,0.436,-0.588,0.046,4224,0,0.051,3255,0,36030.9,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,555.0,2.32,2.33,4.04,4.08,0.389,-0.642,0.045,17058,0,0.052,23150,0,197141.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,556.0,1.9,1.92,4.62,4.67,0.342,-0.697,0.044,5978,0,0.052,4317,0,48751.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,557.0,1.53,1.56,5.25,5.32,0.296,-0.753,0.042,4826,0,0.052,3273,0,37288.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,558.0,1.22,1.24,5.93,6.01,0.253,-0.809,0.04,7836,0,0.051,3289,0,48117.9,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,559.0,0.96,0.97,6.67,6.75,0.212,-0.864,0.036,5669,0,0.049,1957,0,29997.7,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,560.0,0.73,0.74,7.44,7.54,0.174,-0.919,0.033,18600,0,0.047,10208,0,109357.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,561.0,0.56,0.57,8.25,8.36,0.141,-1.0,0.029,4743,0,0.0,1945,0,13754.7,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,562.0,0.42,0.43,9.1,9.22,0.112,-1.0,0.025,9056,0,0.0,7442,0,22640.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,563.0,0.31,0.32,9.98,10.13,0.089,-1.0,0.021,6092,0,0.0,2339,0,12793.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,564.0,0.23,0.24,10.38,11.6,0.07,-1.0,0.018,6725,0,0.0,2584,0,12105.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,565.0,0.17,0.18,11.7,12.54,0.054,-1.0,0.014,26432,0,0.0,7968,0,37004.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,566.0,0.13,0.14,12.35,13.58,0.041,-1.0,0.012,7261,0,0.0,959,0,8713.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,567.0,0.09,0.1,13.35,14.57,0.032,-1.0,0.009,11876,0,0.0,315,0,10688.399999999998,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,568.0,0.07,0.08,14.35,15.57,0.026,-1.0,0.008,7909,0,0.0,805,0,6327.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,569.0,0.05,0.06,15.35,16.57,0.019,-1.0,0.006,5406,0,0.0,461,0,3243.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,570.0,0.04,0.05,16.35,17.57,0.016,-1.0,0.005,23718,0,0.0,1055,0,11859.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,571.0,0.03,0.04,17.35,18.57,0.012,-1.0,0.004,8754,0,0.0,308,0,3501.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,572.0,0.02,0.03,18.35,19.22,0.009,-1.0,0.003,8718,0,0.0,1842,0,2615.4,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,573.0,0.02,0.03,19.35,20.58,0.009,-1.0,0.003,7106,0,0.0,1009,0,2131.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,574.0,0.01,0.02,20.37,21.58,0.006,-1.0,0.002,4781,0,0.0,224,0,956.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,575.0,0.01,0.02,21.37,22.58,0.005,-1.0,0.002,32213,0,0.0,7838,0,6442.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,576.0,0.01,0.02,22.37,23.58,0.005,-1.0,0.002,4679,0,0.0,1662,0,935.8,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,577.0,0.01,0.02,23.35,24.58,0.005,-1.0,0.002,4452,0,0.0,117,0,890.4,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,578.0,0.01,0.02,24.35,25.58,0.005,-1.0,0.001,7242,0,0.0,1167,0,724.2,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,579.0,0.01,0.02,25.37,26.58,0.005,-1.0,0.001,6956,0,0.0,52,0,695.6,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,580.0,0.01,0.02,26.37,27.58,0.005,-1.0,0.001,21053,0,0.0,794,0,2105.3,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,581.0,0.01,0.02,27.37,28.58,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,582.0,0.0,0.01,28.37,29.58,0.002,-1.0,0.001,4237,0,0.0,102,0,423.7,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,583.0,0.0,0.01,29.37,30.58,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,584.0,0.0,0.01,30.37,31.58,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,585.0,0.0,0.01,31.35,32.58,0.002,-1.0,0.0,18659,0,0.0,5091,0,0.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,586.0,0.0,0.01,32.35,33.58,0.002,-1.0,0.0,2426,0,0.0,13,0,0.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,587.0,0.0,0.01,33.37,34.58,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,587.5,0.0,0.01,33.85,35.08,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,588.0,0.0,0.01,34.35,35.58,0.002,-1.0,0.0,3097,0,0.0,229,0,0.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,589.0,0.0,0.01,35.35,36.58,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1438136.5]
["2025-03-14T09:29:35.000000000",556.165,590.0,0.0,0.01,36.37,37.58,0.001,-1.0,0.0,17806,0,0.0,107,0,0.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,512.0,40.65,41.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,1649,0,164.9,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,513.0,39.66,40.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,542,0,54.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,514.0,38.66,39.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,687,0,68.7,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,515.0,37.66,38.89,0.01,0.02,0.999,-0.003,0.001,7,0,0.001,2359,0,236.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,516.0,36.66,37.89,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,7250,0,725.1,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,517.0,35.66,36.89,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,518.0,34.66,35.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1989,0,198.9,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,519.0,33.66,34.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,5815,0,581.5,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,520.0,32.66,33.89,0.02,0.03,0.996,-0.006,0.001,57,0,0.001,5572,0,562.9000000000001,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,521.0,31.66,32.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,522.0,30.66,31.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2430,0,243.1,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,523.0,29.66,30.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,2110,0,211.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,524.0,28.66,29.89,0.02,0.03,0.995,-0.006,0.002,2,0,0.002,1191,0,238.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,525.0,27.67,28.89,0.02,0.03,0.995,-0.007,0.002,807,0,0.002,7530,0,1667.4,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,526.0,26.67,27.9,0.02,0.03,0.995,-0.007,0.002,15,0,0.002,6169,0,1236.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,527.0,25.67,26.9,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3998,0,799.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,528.0,24.67,25.9,0.03,0.04,0.992,-0.01,0.002,3,0,0.002,4628,0,926.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,529.0,23.67,24.9,0.03,0.04,0.992,-0.01,0.003,15,0,0.003,1372,0,416.1,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,530.0,23.21,23.39,0.03,0.04,0.992,-0.01,0.003,381,0,0.003,23438,0,7145.700000000001,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,531.0,22.21,22.38,0.04,0.05,0.989,-0.013,0.003,16,0,0.003,7720,0,2320.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,532.0,21.22,21.4,0.04,0.05,0.988,-0.014,0.004,18,0,0.004,3481,0,1399.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,533.0,20.23,20.39,0.05,0.06,0.985,-0.016,0.004,98,0,0.004,4349,0,1778.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,534.0,19.24,19.4,0.07,0.08,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,535.0,18.25,18.43,0.08,0.09,0.977,-0.025,0.006,159,0,0.006,13683,0,8305.199999999999,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,536.0,17.27,17.45,0.09,0.1,0.974,-0.028,0.007,583,0,0.007,3504,0,2860.9,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,537.0,16.29,16.47,0.11,0.12,0.968,-0.034,0.009,33,0,0.009,4928,0,4464.9,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,538.0,15.33,15.5,0.14,0.15,0.96,-0.042,0.01,128,0,0.011,5216,0,5865.599999999999,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,539.0,14.37,14.52,0.18,0.19,0.95,-0.052,0.013,125,0,0.013,6430,0,8521.499999999998,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,540.0,13.42,13.57,0.23,0.24,0.938,-0.064,0.015,538,0,0.015,65221,0,98638.5,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,541.0,12.48,12.63,0.29,0.3,0.923,-0.079,0.018,314,0,0.018,6527,0,12313.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,542.0,11.56,11.72,0.37,0.38,0.905,-0.097,0.021,241,0,0.021,7250,0,15731.1,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,543.0,10.66,10.76,0.47,0.48,0.884,-0.119,0.024,455,0,0.025,4994,0,13577.000000000002,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,544.0,9.78,9.87,0.58,0.59,0.861,-0.142,0.028,209,0,0.028,5804,0,16836.4,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,545.0,8.92,9.04,0.72,0.73,0.833,-0.171,0.032,432,0,0.032,17699,0,58019.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,546.0,8.09,8.2,0.88,0.89,0.801,-0.203,0.036,237,0,0.037,6327,0,24263.1,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,547.0,7.29,7.39,1.07,1.09,0.767,-0.238,0.04,554,0,0.041,14718,0,62559.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,548.0,6.52,6.61,1.3,1.31,0.727,-0.279,0.044,1432,0,0.045,3464,0,21888.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,549.0,5.79,5.87,1.56,1.58,0.685,-0.324,0.048,2916,0,0.05,5195,0,39971.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,550.0,5.09,5.16,1.86,1.88,0.637,-0.374,0.051,10382,0,0.054,21704,0,170149.80000000002,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,551.0,4.45,4.5,2.2,2.22,0.587,-0.428,0.054,3371,0,0.059,5582,0,51137.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,552.0,3.84,3.86,2.59,2.61,0.533,-0.488,0.057,4586,0,0.063,6944,0,69887.40000000001,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,553.0,3.28,3.31,3.02,3.05,0.475,-0.555,0.059,4650,0,0.067,4985,0,60834.5,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,554.0,2.77,2.8,3.51,3.54,0.436,-0.588,0.046,4224,0,0.051,3255,0,36030.9,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,555.0,2.32,2.33,4.04,4.08,0.389,-0.642,0.045,17058,0,0.052,23150,0,197141.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,556.0,1.9,1.92,4.62,4.67,0.342,-0.697,0.044,5978,0,0.052,4317,0,48751.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,557.0,1.53,1.56,5.25,5.32,0.296,-0.753,0.042,4826,0,0.052,3273,0,37288.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,558.0,1.22,1.24,5.93,6.01,0.253,-0.809,0.04,7836,0,0.051,3289,0,48117.9,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,559.0,0.96,0.97,6.67,6.75,0.212,-0.864,0.036,5669,0,0.049,1957,0,29997.7,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,560.0,0.73,0.74,7.44,7.54,0.174,-0.919,0.033,18600,0,0.047,10208,0,109357.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,561.0,0.56,0.57,8.25,8.36,0.141,-1.0,0.029,4743,0,0.0,1945,0,13754.7,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,562.0,0.42,0.43,9.1,9.22,0.112,-1.0,0.025,9056,0,0.0,7442,0,22640.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,563.0,0.31,0.32,9.98,10.13,0.089,-1.0,0.021,6092,0,0.0,2339,0,12793.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,564.0,0.23,0.24,10.38,11.6,0.07,-1.0,0.018,6725,0,0.0,2584,0,12105.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,565.0,0.17,0.18,11.7,12.54,0.054,-1.0,0.014,26432,0,0.0,7968,0,37004.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,566.0,0.13,0.14,12.35,13.58,0.041,-1.0,0.012,7261,0,0.0,959,0,8713.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,567.0,0.09,0.1,13.35,14.57,0.032,-1.0,0.009,11876,0,0.0,315,0,10688.399999999998,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,568.0,0.07,0.08,14.35,15.57,0.026,-1.0,0.008,7909,0,0.0,805,0,6327.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,569.0,0.05,0.06,15.35,16.57,0.019,-1.0,0.006,5406,0,0.0,461,0,3243.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,570.0,0.04,0.05,16.35,17.57,0.016,-1.0,0.005,23718,0,0.0,1055,0,11859.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,571.0,0.03,0.04,17.35,18.57,0.012,-1.0,0.004,8754,0,0.0,308,0,3501.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,572.0,0.02,0.03,18.35,19.22,0.009,-1.0,0.003,8718,0,0.0,1842,0,2615.4,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,573.0,0.02,0.03,19.35,20.58,0.009,-1.0,0.003,7106,0,0.0,1009,0,2131.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,574.0,0.01,0.02,20.37,21.58,0.006,-1.0,0.002,4781,0,0.0,224,0,956.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,575.0,0.01,0.02,21.37,22.58,0.005,-1.0,0.002,32213,0,0.0,7838,0,6442.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,576.0,0.01,0.02,22.37,23.58,0.005,-1.0,0.002,4679,0,0.0,1662,0,935.8,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,577.0,0.01,0.02,23.35,24.58,0.005,-1.0,0.002,4452,0,0.0,117,0,890.4,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,578.0,0.01,0.02,24.35,25.58,0.005,-1.0,0.001,7242,0,0.0,1167,0,724.2,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,579.0,0.01,0.02,25.37,26.58,0.005,-1.0,0.001,6956,0,0.0,52,0,695.6,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,580.0,0.01,0.02,26.37,27.58,0.005,-1.0,0.001,21053,0,0.0,794,0,2105.3,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,581.0,0.01,0.02,27.37,28.58,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,582.0,0.0,0.01,28.37,29.58,0.002,-1.0,0.001,4237,0,0.0,102,0,423.7,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,583.0,0.0,0.01,29.37,30.58,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,584.0,0.0,0.01,30.37,31.58,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,585.0,0.0,0.01,31.35,32.58,0.002,-1.0,0.0,18659,0,0.0,5091,0,0.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,586.0,0.0,0.01,32.35,33.58,0.002,-1.0,0.0,2426,0,0.0,13,0,0.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,587.0,0.0,0.01,33.37,34.58,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,587.5,0.0,0.01,33.85,35.08,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,588.0,0.0,0.01,34.35,35.58,0.002,-1.0,0.0,3097,0,0.0,229,0,0.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,589.0,0.0,0.01,35.35,36.58,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1438136.5]
["2025-03-14T09:29:46.000000000",556.01,590.0,0.0,0.01,36.37,37.58,0.001,-1.0,0.0,17806,0,0.0,107,0,0.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,512.0,40.65,41.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,1649,0,164.9,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,513.0,39.66,40.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,542,0,54.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,514.0,38.66,39.88,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,687,0,68.7,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,515.0,37.66,38.89,0.01,0.02,0.999,-0.003,0.001,7,0,0.001,2359,0,236.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,516.0,36.66,37.89,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,7250,0,725.1,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,517.0,35.66,36.89,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,518.0,34.66,35.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1989,0,198.9,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,519.0,33.66,34.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,5815,0,581.5,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,520.0,32.66,33.89,0.02,0.03,0.996,-0.006,0.001,57,0,0.001,5572,0,562.9000000000001,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,521.0,31.66,32.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,522.0,30.66,31.89,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,2430,0,243.1,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,523.0,29.66,30.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,2110,0,211.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,524.0,28.66,29.89,0.02,0.03,0.995,-0.006,0.002,2,0,0.002,1191,0,238.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,525.0,27.67,28.89,0.02,0.03,0.995,-0.007,0.002,807,0,0.002,7530,0,1667.4,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,526.0,26.67,27.9,0.02,0.03,0.995,-0.007,0.002,15,0,0.002,6169,0,1236.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,527.0,25.67,26.9,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3998,0,799.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,528.0,24.67,25.9,0.03,0.04,0.992,-0.01,0.002,3,0,0.002,4628,0,926.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,529.0,23.67,24.9,0.03,0.04,0.992,-0.01,0.003,15,0,0.003,1372,0,416.1,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,530.0,23.21,23.39,0.03,0.04,0.992,-0.01,0.003,381,0,0.003,23438,0,7145.700000000001,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,531.0,22.21,22.38,0.04,0.05,0.989,-0.013,0.003,16,0,0.003,7720,0,2320.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,532.0,21.22,21.4,0.04,0.05,0.988,-0.014,0.004,18,0,0.004,3481,0,1399.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,533.0,20.23,20.39,0.05,0.06,0.985,-0.016,0.004,98,0,0.004,4349,0,1778.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,534.0,19.24,19.4,0.07,0.08,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,535.0,18.25,18.43,0.08,0.09,0.977,-0.025,0.006,159,0,0.006,13683,0,8305.199999999999,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,536.0,17.27,17.45,0.09,0.1,0.974,-0.028,0.007,583,0,0.007,3504,0,2860.9,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,537.0,16.29,16.47,0.11,0.12,0.968,-0.034,0.009,33,0,0.009,4928,0,4464.9,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,538.0,15.33,15.5,0.14,0.15,0.96,-0.042,0.01,128,0,0.011,5216,0,5865.599999999999,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,539.0,14.37,14.52,0.18,0.19,0.95,-0.052,0.013,125,0,0.013,6430,0,8521.499999999998,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,540.0,13.42,13.57,0.23,0.24,0.938,-0.064,0.015,538,0,0.015,65221,0,98638.5,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,541.0,12.48,12.63,0.29,0.3,0.923,-0.079,0.018,314,0,0.018,6527,0,12313.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,542.0,11.56,11.72,0.37,0.38,0.905,-0.097,0.021,241,0,0.021,7250,0,15731.1,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,543.0,10.66,10.76,0.47,0.48,0.884,-0.119,0.024,455,0,0.025,4994,0,13577.000000000002,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,544.0,9.78,9.87,0.58,0.59,0.861,-0.142,0.028,209,0,0.028,5804,0,16836.4,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,545.0,8.92,9.04,0.72,0.73,0.833,-0.171,0.032,432,0,0.032,17699,0,58019.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,546.0,8.09,8.2,0.88,0.89,0.801,-0.203,0.036,237,0,0.037,6327,0,24263.1,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,547.0,7.29,7.39,1.07,1.09,0.767,-0.238,0.04,554,0,0.041,14718,0,62559.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,548.0,6.52,6.61,1.3,1.31,0.727,-0.279,0.044,1432,0,0.045,3464,0,21888.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,549.0,5.79,5.87,1.56,1.58,0.685,-0.324,0.048,2916,0,0.05,5195,0,39971.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,550.0,5.09,5.16,1.86,1.88,0.637,-0.374,0.051,10382,0,0.054,21704,0,170149.80000000002,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,551.0,4.45,4.5,2.2,2.22,0.587,-0.428,0.054,3371,0,0.059,5582,0,51137.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,552.0,3.84,3.86,2.59,2.61,0.533,-0.488,0.057,4586,0,0.063,6944,0,69887.40000000001,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,553.0,3.28,3.31,3.02,3.05,0.475,-0.555,0.059,4650,0,0.067,4985,0,60834.5,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,554.0,2.77,2.8,3.51,3.54,0.436,-0.588,0.046,4224,0,0.051,3255,0,36030.9,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,555.0,2.32,2.33,4.04,4.08,0.389,-0.642,0.045,17058,0,0.052,23150,0,197141.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,556.0,1.9,1.92,4.62,4.67,0.342,-0.697,0.044,5978,0,0.052,4317,0,48751.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,557.0,1.53,1.56,5.25,5.32,0.296,-0.753,0.042,4826,0,0.052,3273,0,37288.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,558.0,1.22,1.24,5.93,6.01,0.253,-0.809,0.04,7836,0,0.051,3289,0,48117.9,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,559.0,0.96,0.97,6.67,6.75,0.212,-0.864,0.036,5669,0,0.049,1957,0,29997.7,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,560.0,0.73,0.74,7.44,7.54,0.174,-0.919,0.033,18600,0,0.047,10208,0,109357.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,561.0,0.56,0.57,8.25,8.36,0.141,-1.0,0.029,4743,0,0.0,1945,0,13754.7,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,562.0,0.42,0.43,9.1,9.22,0.112,-1.0,0.025,9056,0,0.0,7442,0,22640.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,563.0,0.31,0.32,9.98,10.13,0.089,-1.0,0.021,6092,0,0.0,2339,0,12793.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,564.0,0.23,0.24,10.38,11.6,0.07,-1.0,0.018,6725,0,0.0,2584,0,12105.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,565.0,0.17,0.18,11.7,12.54,0.054,-1.0,0.014,26432,0,0.0,7968,0,37004.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,566.0,0.13,0.14,12.35,13.58,0.041,-1.0,0.012,7261,0,0.0,959,0,8713.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,567.0,0.09,0.1,13.35,14.57,0.032,-1.0,0.009,11876,0,0.0,315,0,10688.399999999998,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,568.0,0.07,0.08,14.35,15.57,0.026,-1.0,0.008,7909,0,0.0,805,0,6327.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,569.0,0.05,0.06,15.35,16.57,0.019,-1.0,0.006,5406,0,0.0,461,0,3243.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,570.0,0.04,0.05,16.35,17.57,0.016,-1.0,0.005,23718,0,0.0,1055,0,11859.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,571.0,0.03,0.04,17.35,18.57,0.012,-1.0,0.004,8754,0,0.0,308,0,3501.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,572.0,0.02,0.03,18.35,19.22,0.009,-1.0,0.003,8718,0,0.0,1842,0,2615.4,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,573.0,0.02,0.03,19.35,20.58,0.009,-1.0,0.003,7106,0,0.0,1009,0,2131.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,574.0,0.01,0.02,20.37,21.58,0.006,-1.0,0.002,4781,0,0.0,224,0,956.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,575.0,0.01,0.02,21.37,22.58,0.005,-1.0,0.002,32213,0,0.0,7838,0,6442.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,576.0,0.01,0.02,22.37,23.58,0.005,-1.0,0.002,4679,0,0.0,1662,0,935.8,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,577.0,0.01,0.02,23.35,24.58,0.005,-1.0,0.002,4452,0,0.0,117,0,890.4,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,578.0,0.01,0.02,24.35,25.58,0.005,-1.0,0.001,7242,0,0.0,1167,0,724.2,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,579.0,0.01,0.02,25.37,26.58,0.005,-1.0,0.001,6956,0,0.0,52,0,695.6,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,580.0,0.01,0.02,26.37,27.58,0.005,-1.0,0.001,21053,0,0.0,794,0,2105.3,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,581.0,0.01,0.02,27.37,28.58,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,582.0,0.0,0.01,28.37,29.58,0.002,-1.0,0.001,4237,0,0.0,102,0,423.7,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,583.0,0.0,0.01,29.37,30.58,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,584.0,0.0,0.01,30.37,31.58,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,585.0,0.0,0.01,31.35,32.58,0.002,-1.0,0.0,18659,0,0.0,5091,0,0.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,586.0,0.0,0.01,32.35,33.58,0.002,-1.0,0.0,2426,0,0.0,13,0,0.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,587.0,0.0,0.01,33.37,34.58,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,587.5,0.0,0.01,33.85,35.08,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,588.0,0.0,0.01,34.35,35.58,0.002,-1.0,0.0,3097,0,0.0,229,0,0.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,589.0,0.0,0.01,35.35,36.58,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1438136.5]
["2025-03-14T09:29:57.000000000",556.065,590.0,0.0,0.01,36.37,37.58,0.001,-1.0,0.0,17806,0,0.0,107,0,0.0,1438136.5]
["2025-03-14T09:30:09.000000000",556.395,517.0,38.9,39.85,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,518.0,37.9,38.85,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,1989,1,198.9,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,519.0,36.9,37.85,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,5815,2,581.5,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,520.0,35.9,36.85,0.0,0.01,0.996,-0.006,0.001,57,0,0.001,5572,12,562.9000000000001,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,521.0,34.92,35.87,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,522.0,33.92,34.87,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2430,1,243.1,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,523.0,32.92,33.87,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,2110,1,211.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,524.0,31.92,32.87,0.0,0.01,0.995,-0.006,0.002,2,0,0.002,1191,3,238.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,525.0,30.92,31.85,0.01,0.02,0.995,-0.007,0.002,807,0,0.002,7530,51,1667.4,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,526.0,29.92,30.85,0.0,0.01,0.995,-0.007,0.002,15,0,0.002,6169,11,1236.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,527.0,28.92,29.85,0.01,0.02,0.995,-0.007,0.002,0,0,0.002,3998,0,799.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,528.0,27.92,28.85,0.01,0.02,0.992,-0.01,0.002,3,0,0.002,4628,1,926.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,529.0,26.9,27.85,0.01,0.02,0.992,-0.01,0.003,15,0,0.003,1372,20,416.1,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,530.0,25.9,26.88,0.01,0.02,0.992,-0.01,0.003,381,0,0.003,23438,9,7145.700000000001,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,531.0,24.92,25.88,0.01,0.02,0.989,-0.013,0.003,16,0,0.003,7720,1,2320.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,532.0,23.93,24.88,0.01,0.02,0.988,-0.014,0.004,18,0,0.004,3481,253,1399.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,533.0,22.91,23.86,0.01,0.02,0.985,-0.016,0.004,98,0,0.004,4349,4,1778.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,534.0,21.93,22.86,0.02,0.03,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,535.0,20.91,21.89,0.02,0.03,0.977,-0.025,0.006,159,0,0.006,13683,10,8305.199999999999,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,536.0,20.05,20.82,0.03,0.04,0.974,-0.028,0.007,583,0,0.007,3504,337,2860.9,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,537.0,19.05,19.8,0.03,0.04,0.968,-0.034,0.009,33,0,0.009,4928,6,4464.9,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,538.0,18.33,18.55,0.04,0.05,0.96,-0.042,0.01,128,0,0.011,5216,13,5865.599999999999,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,539.0,17.34,17.58,0.05,0.06,0.95,-0.052,0.013,125,0,0.013,6430,16,8521.499999999998,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,540.0,16.32,16.62,0.06,0.07,0.938,-0.064,0.015,538,0,0.015,65221,116,98638.5,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,541.0,15.37,15.57,0.08,0.09,0.923,-0.079,0.018,314,0,0.018,6527,40,12313.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,542.0,14.39,14.59,0.1,0.11,0.905,-0.097,0.021,241,0,0.021,7250,21,15731.1,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,543.0,13.43,13.63,0.12,0.13,0.884,-0.119,0.024,455,0,0.025,4994,33,13577.000000000002,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,544.0,12.47,12.6,0.16,0.17,0.861,-0.142,0.028,209,0,0.028,5804,21,16836.4,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,545.0,11.52,11.75,0.21,0.22,0.833,-0.171,0.032,432,1,0.032,17699,100,58019.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,546.0,10.55,10.8,0.27,0.28,0.801,-0.203,0.036,237,11,0.037,6327,25,24263.1,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,547.0,9.71,9.79,0.34,0.35,0.767,-0.238,0.04,554,207,0.041,14718,84,62559.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,548.0,8.81,8.89,0.44,0.45,0.727,-0.279,0.044,1432,412,0.045,3464,69,21888.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,549.0,7.93,8.01,0.56,0.57,0.685,-0.324,0.048,2916,1558,0.05,5195,120,39971.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,550.0,7.08,7.16,0.71,0.72,0.637,-0.374,0.051,10382,1368,0.054,21704,398,170149.80000000002,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,551.0,6.26,6.34,0.89,0.91,0.587,-0.428,0.054,3371,47,0.059,5582,111,51137.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,552.0,5.48,5.56,1.11,1.13,0.533,-0.488,0.057,4586,55,0.063,6944,61,69887.40000000001,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,553.0,4.75,4.8,1.37,1.39,0.475,-0.555,0.059,4650,73,0.067,4985,31,60834.5,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,554.0,4.05,4.11,1.68,1.7,0.436,-0.588,0.046,4224,125,0.051,3255,81,36030.9,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,555.0,3.42,3.45,2.04,2.06,0.389,-0.642,0.045,17058,167,0.052,23150,111,197141.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,556.0,2.84,2.87,2.44,2.47,0.342,-0.697,0.044,5978,89,0.052,4317,1236,48751.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,557.0,2.31,2.33,2.9,2.94,0.296,-0.753,0.042,4826,248,0.052,3273,62,37288.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,558.0,1.84,1.86,3.43,3.47,0.253,-0.809,0.04,7836,162,0.051,3289,18,48117.9,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,559.0,1.43,1.45,4.01,4.07,0.212,-0.864,0.036,5669,159,0.049,1957,4,29997.7,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,560.0,1.09,1.1,4.66,4.73,0.174,-0.919,0.033,18600,168,0.047,10208,63,109357.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,561.0,0.81,0.82,5.37,5.45,0.141,-1.0,0.029,4743,103,0.0,1945,20,13754.7,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,562.0,0.58,0.59,6.15,6.23,0.112,-1.0,0.025,9056,108,0.0,7442,4,22640.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,563.0,0.41,0.42,6.98,7.06,0.089,-1.0,0.021,6092,47,0.0,2339,10,12793.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,564.0,0.28,0.29,7.82,7.96,0.07,-1.0,0.018,6725,49,0.0,2584,0,12105.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,565.0,0.19,0.2,8.72,8.88,0.054,-1.0,0.014,26432,135,0.0,7968,5,37004.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,566.0,0.13,0.14,9.51,9.99,0.041,-1.0,0.012,7261,35,0.0,959,4,8713.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,567.0,0.09,0.1,10.32,11.07,0.032,-1.0,0.009,11876,102,0.0,315,25,10688.399999999998,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,568.0,0.06,0.07,11.29,12.06,0.026,-1.0,0.008,7909,34,0.0,805,0,6327.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,569.0,0.04,0.05,12.27,13.02,0.019,-1.0,0.006,5406,141,0.0,461,0,3243.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,570.0,0.02,0.03,13.26,14.01,0.016,-1.0,0.005,23718,247,0.0,1055,25,11859.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,571.0,0.01,0.02,14.23,15.0,0.012,-1.0,0.004,8754,58,0.0,308,0,3501.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,572.0,0.01,0.02,15.24,16.01,0.009,-1.0,0.003,8718,13,0.0,1842,0,2615.4,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,573.0,0.0,0.01,16.22,16.99,0.009,-1.0,0.003,7106,161,0.0,1009,0,2131.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,574.0,0.0,0.01,17.22,17.99,0.006,-1.0,0.002,4781,13,0.0,224,0,956.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,575.0,0.0,0.01,18.24,18.99,0.005,-1.0,0.002,32213,39,0.0,7838,5,6442.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,576.0,0.0,0.01,19.22,19.99,0.005,-1.0,0.002,4679,1,0.0,1662,0,935.8,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,577.0,0.0,0.01,20.15,21.09,0.005,-1.0,0.002,4452,0,0.0,117,1,890.4,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,578.0,0.0,0.01,21.14,22.09,0.005,-1.0,0.001,7242,14,0.0,1167,0,724.2,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,579.0,0.0,0.01,22.14,23.09,0.005,-1.0,0.001,6956,0,0.0,52,0,695.6,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,580.0,0.0,0.01,23.14,24.09,0.005,-1.0,0.001,21053,15,0.0,794,0,2105.3,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,581.0,0.0,0.01,24.14,25.09,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,582.0,0.0,0.01,25.14,26.09,0.002,-1.0,0.001,4237,3,0.0,102,0,423.7,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,583.0,0.0,0.01,26.14,27.09,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,584.0,0.0,0.01,27.14,28.09,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,585.0,0.0,0.01,28.14,29.09,0.002,-1.0,0.0,18659,8,0.0,5091,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,586.0,0.0,0.01,29.14,30.09,0.002,-1.0,0.0,2426,36,0.0,13,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,587.0,0.0,0.01,30.14,31.09,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,587.5,0.0,0.01,30.64,31.59,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,588.0,0.0,0.01,31.14,32.09,0.002,-1.0,0.0,3097,1,0.0,229,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,589.0,0.0,0.01,32.14,33.09,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,590.0,0.0,0.01,33.14,34.09,0.001,-1.0,0.0,17806,2,0.0,107,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,591.0,0.0,0.01,34.14,35.09,0.001,-1.0,0.0,3275,0,0.0,5,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,592.0,0.0,0.01,35.14,36.09,0.001,-1.0,0.0,3504,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,592.5,0.0,0.01,35.64,36.59,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,593.0,0.0,0.01,36.14,37.09,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:09.000000000",556.395,594.0,0.0,0.01,37.14,38.09,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,517.0,39.04,40.01,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,518.0,38.04,39.01,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,1989,1,198.9,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,519.0,37.04,38.01,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,5815,3,581.5,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,520.0,36.04,36.93,0.0,0.01,0.996,-0.006,0.001,57,0,0.001,5572,12,562.9000000000001,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,521.0,35.04,36.01,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,522.0,34.05,34.99,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2430,1,243.1,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,523.0,33.04,33.99,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,2110,1,211.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,524.0,32.04,32.99,0.0,0.01,0.995,-0.006,0.002,2,0,0.002,1191,3,238.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,525.0,31.04,31.99,0.01,0.02,0.995,-0.007,0.002,807,0,0.002,7530,52,1667.4,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,526.0,30.06,30.98,0.0,0.01,0.995,-0.007,0.002,15,0,0.002,6169,71,1236.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,527.0,29.06,29.99,0.01,0.02,0.995,-0.007,0.002,0,0,0.002,3998,1,799.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,528.0,28.06,28.99,0.01,0.02,0.992,-0.01,0.002,3,0,0.002,4628,2,926.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,529.0,27.06,27.94,0.01,0.02,0.992,-0.01,0.003,15,0,0.003,1372,20,416.1,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,530.0,26.06,27.02,0.01,0.02,0.992,-0.01,0.003,381,0,0.003,23438,15,7145.700000000001,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,531.0,25.08,26.01,0.01,0.02,0.989,-0.013,0.003,16,0,0.003,7720,1,2320.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,532.0,24.06,25.0,0.01,0.02,0.988,-0.014,0.004,18,0,0.004,3481,253,1399.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,533.0,23.05,23.94,0.01,0.02,0.985,-0.016,0.004,98,0,0.004,4349,4,1778.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,534.0,22.06,22.98,0.02,0.03,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,535.0,21.05,22.03,0.02,0.03,0.977,-0.025,0.006,159,0,0.006,13683,11,8305.199999999999,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,536.0,20.13,20.88,0.02,0.03,0.974,-0.028,0.007,583,0,0.007,3504,368,2860.9,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,537.0,19.19,19.94,0.03,0.04,0.968,-0.034,0.009,33,0,0.009,4928,16,4464.9,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,538.0,18.47,18.65,0.04,0.05,0.96,-0.042,0.01,128,0,0.011,5216,45,5865.599999999999,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,539.0,17.48,17.66,0.05,0.06,0.95,-0.052,0.013,125,0,0.013,6430,18,8521.499999999998,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,540.0,16.49,16.67,0.06,0.07,0.938,-0.064,0.015,538,1,0.015,65221,1037,98638.5,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,541.0,15.5,15.69,0.07,0.08,0.923,-0.079,0.018,314,0,0.018,6527,76,12313.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,542.0,14.53,14.71,0.09,0.1,0.905,-0.097,0.021,241,1,0.021,7250,39,15731.1,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,543.0,13.56,13.74,0.12,0.13,0.884,-0.119,0.024,455,0,0.025,4994,36,13577.000000000002,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,544.0,12.59,12.77,0.15,0.16,0.861,-0.142,0.028,209,1,0.028,5804,74,16836.4,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,545.0,11.64,11.81,0.2,0.21,0.833,-0.171,0.032,432,2,0.032,17699,328,58019.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,546.0,10.7,10.87,0.26,0.27,0.801,-0.203,0.036,237,22,0.037,6327,57,24263.1,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,547.0,9.8,9.92,0.34,0.35,0.767,-0.238,0.04,554,217,0.041,14718,276,62559.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,548.0,8.92,9.0,0.43,0.44,0.727,-0.279,0.044,1432,414,0.045,3464,127,21888.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,549.0,8.04,8.11,0.55,0.56,0.685,-0.324,0.048,2916,1639,0.05,5195,563,39971.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,550.0,7.18,7.25,0.7,0.71,0.637,-0.374,0.051,10382,1477,0.054,21704,606,170149.80000000002,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,551.0,6.36,6.44,0.87,0.88,0.587,-0.428,0.054,3371,86,0.059,5582,249,51137.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,552.0,5.58,5.62,1.09,1.1,0.533,-0.488,0.057,4586,108,0.063,6944,255,69887.40000000001,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,553.0,4.83,4.88,1.34,1.35,0.475,-0.555,0.059,4650,156,0.067,4985,135,60834.5,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,554.0,4.14,4.19,1.64,1.66,0.436,-0.588,0.046,4224,209,0.051,3255,254,36030.9,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,555.0,3.49,3.52,1.98,2.01,0.389,-0.642,0.045,17058,304,0.052,23150,540,197141.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,556.0,2.91,2.93,2.39,2.41,0.342,-0.697,0.044,5978,198,0.052,4317,1557,48751.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,557.0,2.38,2.39,2.85,2.87,0.296,-0.753,0.042,4826,449,0.052,3273,553,37288.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,558.0,1.9,1.91,3.36,3.4,0.253,-0.809,0.04,7836,312,0.051,3289,42,48117.9,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,559.0,1.47,1.49,3.93,3.99,0.212,-0.864,0.036,5669,205,0.049,1957,11,29997.7,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,560.0,1.13,1.14,4.57,4.64,0.174,-0.919,0.033,18600,555,0.047,10208,63,109357.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,561.0,0.83,0.84,5.28,5.35,0.141,-1.0,0.029,4743,180,0.0,1945,31,13754.7,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,562.0,0.6,0.61,6.05,6.12,0.112,-1.0,0.025,9056,291,0.0,7442,6,22640.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,563.0,0.43,0.44,6.87,6.95,0.089,-1.0,0.021,6092,77,0.0,2339,10,12793.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,564.0,0.29,0.3,7.72,7.84,0.07,-1.0,0.018,6725,94,0.0,2584,1,12105.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,565.0,0.2,0.21,8.62,8.76,0.054,-1.0,0.014,26432,186,0.0,7968,5,37004.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,566.0,0.14,0.15,9.39,9.86,0.041,-1.0,0.012,7261,58,0.0,959,4,8713.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,567.0,0.09,0.1,10.29,10.96,0.032,-1.0,0.009,11876,129,0.0,315,25,10688.399999999998,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,568.0,0.06,0.07,11.19,11.92,0.026,-1.0,0.008,7909,37,0.0,805,0,6327.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,569.0,0.04,0.05,12.25,12.91,0.019,-1.0,0.006,5406,605,0.0,461,0,3243.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,570.0,0.02,0.03,13.15,13.9,0.016,-1.0,0.005,23718,258,0.0,1055,29,11859.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,571.0,0.01,0.02,14.19,14.89,0.012,-1.0,0.004,8754,58,0.0,308,0,3501.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,572.0,0.01,0.02,15.15,15.88,0.009,-1.0,0.003,8718,26,0.0,1842,0,2615.4,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,573.0,0.0,0.01,16.12,16.88,0.009,-1.0,0.003,7106,161,0.0,1009,0,2131.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,574.0,0.0,0.01,17.12,17.56,0.006,-1.0,0.002,4781,13,0.0,224,0,956.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,575.0,0.0,0.01,18.12,18.87,0.005,-1.0,0.002,32213,44,0.0,7838,5,6442.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,576.0,0.0,0.01,19.14,19.86,0.005,-1.0,0.002,4679,1,0.0,1662,0,935.8,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,577.0,0.0,0.01,20.09,20.84,0.005,-1.0,0.002,4452,0,0.0,117,1,890.4,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,578.0,0.0,0.01,21.09,21.94,0.005,-1.0,0.001,7242,14,0.0,1167,0,724.2,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,579.0,0.0,0.01,22.03,22.96,0.005,-1.0,0.001,6956,1,0.0,52,0,695.6,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,580.0,0.0,0.01,23.02,23.97,0.005,-1.0,0.001,21053,16,0.0,794,0,2105.3,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,581.0,0.0,0.01,24.02,24.97,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,582.0,0.0,0.01,25.08,25.94,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,583.0,0.0,0.01,26.0,26.97,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,584.0,0.0,0.01,27.0,27.97,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,585.0,0.0,0.01,28.0,28.97,0.002,-1.0,0.0,18659,8,0.0,5091,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,586.0,0.0,0.01,29.0,29.97,0.002,-1.0,0.0,2426,36,0.0,13,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,587.0,0.0,0.01,30.0,30.97,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,587.5,0.0,0.01,30.5,31.47,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,588.0,0.0,0.01,31.0,31.97,0.002,-1.0,0.0,3097,1,0.0,229,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,589.0,0.0,0.01,32.0,32.97,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,590.0,0.0,0.01,33.0,33.97,0.001,-1.0,0.0,17806,2,0.0,107,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,591.0,0.0,0.01,34.0,34.97,0.001,-1.0,0.0,3275,0,0.0,5,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,592.0,0.0,0.01,35.0,35.97,0.001,-1.0,0.0,3504,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,592.5,0.0,0.01,35.5,36.47,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,593.0,0.0,0.01,36.0,36.97,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:20.000000000",556.52,594.0,0.0,0.01,37.0,37.97,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,517.0,38.95,39.86,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,518.0,37.96,38.86,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,1989,1,198.9,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,519.0,36.95,37.91,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,5815,3,581.5,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,520.0,35.95,36.91,0.0,0.01,0.996,-0.006,0.001,57,0,0.001,5572,12,562.9000000000001,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,521.0,34.95,35.91,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,522.0,33.95,34.85,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2430,1,243.1,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,523.0,32.96,33.86,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,2110,1,211.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,524.0,31.96,32.91,0.0,0.01,0.995,-0.006,0.002,2,0,0.002,1191,3,238.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,525.0,30.96,31.85,0.01,0.02,0.995,-0.007,0.002,807,0,0.002,7530,52,1667.4,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,526.0,29.96,30.91,0.0,0.01,0.995,-0.007,0.002,15,0,0.002,6169,101,1236.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,527.0,28.96,29.91,0.01,0.02,0.995,-0.007,0.002,0,0,0.002,3998,1,799.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,528.0,27.96,28.91,0.01,0.02,0.992,-0.01,0.002,3,0,0.002,4628,4,926.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,529.0,26.96,27.91,0.01,0.02,0.992,-0.01,0.003,15,0,0.003,1372,20,416.1,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,530.0,26.06,26.86,0.01,0.02,0.992,-0.01,0.003,381,0,0.003,23438,16,7145.700000000001,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,531.0,24.96,25.86,0.01,0.02,0.989,-0.013,0.003,16,0,0.003,7720,1,2320.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,532.0,24.29,24.53,0.01,0.02,0.988,-0.014,0.004,18,0,0.004,3481,253,1399.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,533.0,23.29,23.54,0.01,0.02,0.985,-0.016,0.004,98,0,0.004,4349,4,1778.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,534.0,22.29,22.54,0.02,0.03,0.98,-0.022,0.006,93,0,0.006,4620,0,2827.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,535.0,21.29,21.54,0.02,0.03,0.977,-0.025,0.006,159,0,0.006,13683,52,8305.199999999999,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,536.0,20.3,20.55,0.02,0.03,0.974,-0.028,0.007,583,0,0.007,3504,408,2860.9,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,537.0,19.3,19.55,0.03,0.04,0.968,-0.034,0.009,33,0,0.009,4928,17,4464.9,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,538.0,18.36,18.57,0.04,0.05,0.96,-0.042,0.01,128,0,0.011,5216,46,5865.599999999999,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,539.0,17.37,17.57,0.05,0.06,0.95,-0.052,0.013,125,0,0.013,6430,65,8521.499999999998,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,540.0,16.4,16.53,0.06,0.07,0.938,-0.064,0.015,538,1,0.015,65221,1179,98638.5,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,541.0,15.4,15.54,0.07,0.08,0.923,-0.079,0.018,314,8,0.018,6527,89,12313.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,542.0,14.44,14.54,0.09,0.1,0.905,-0.097,0.021,241,1,0.021,7250,66,15731.1,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,543.0,13.47,13.64,0.12,0.13,0.884,-0.119,0.024,455,0,0.025,4994,50,13577.000000000002,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,544.0,12.49,12.68,0.16,0.17,0.861,-0.142,0.028,209,1,0.028,5804,98,16836.4,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,545.0,11.54,11.72,0.21,0.22,0.833,-0.171,0.032,432,12,0.032,17699,394,58019.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,546.0,10.62,10.78,0.27,0.28,0.801,-0.203,0.036,237,32,0.037,6327,356,24263.1,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,547.0,9.72,9.84,0.35,0.36,0.767,-0.238,0.04,554,235,0.041,14718,290,62559.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,548.0,8.82,8.9,0.44,0.45,0.727,-0.279,0.044,1432,430,0.045,3464,152,21888.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,549.0,7.94,8.02,0.57,0.58,0.685,-0.324,0.048,2916,1748,0.05,5195,690,39971.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,550.0,7.1,7.17,0.72,0.73,0.637,-0.374,0.051,10382,1586,0.054,21704,703,170149.80000000002,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,551.0,6.28,6.35,0.9,0.91,0.587,-0.428,0.054,3371,155,0.059,5582,314,51137.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,552.0,5.5,5.57,1.12,1.13,0.533,-0.488,0.057,4586,195,0.063,6944,305,69887.40000000001,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,553.0,4.77,4.83,1.37,1.39,0.475,-0.555,0.059,4650,305,0.067,4985,260,60834.5,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,554.0,4.1,4.11,1.68,1.69,0.436,-0.588,0.046,4224,268,0.051,3255,319,36030.9,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,555.0,3.45,3.47,2.04,2.05,0.389,-0.642,0.045,17058,436,0.052,23150,656,197141.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,556.0,2.86,2.88,2.45,2.46,0.342,-0.697,0.044,5978,269,0.052,4317,1982,48751.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,557.0,2.32,2.35,2.92,2.93,0.296,-0.753,0.042,4826,951,0.052,3273,615,37288.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,558.0,1.86,1.87,3.42,3.45,0.253,-0.809,0.04,7836,623,0.051,3289,48,48117.9,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,559.0,1.44,1.45,4.01,4.04,0.212,-0.864,0.036,5669,279,0.049,1957,17,29997.7,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,560.0,1.09,1.1,4.66,4.72,0.174,-0.919,0.033,18600,857,0.047,10208,68,109357.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,561.0,0.81,0.82,5.37,5.44,0.141,-1.0,0.029,4743,262,0.0,1945,33,13754.7,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,562.0,0.58,0.6,6.15,6.21,0.112,-1.0,0.025,9056,391,0.0,7442,6,22640.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,563.0,0.41,0.42,6.97,7.05,0.089,-1.0,0.021,6092,155,0.0,2339,10,12793.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,564.0,0.29,0.3,7.8,7.92,0.07,-1.0,0.018,6725,118,0.0,2584,2,12105.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,565.0,0.2,0.21,8.69,8.84,0.054,-1.0,0.014,26432,308,0.0,7968,9,37004.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,566.0,0.14,0.15,9.62,9.87,0.041,-1.0,0.012,7261,97,0.0,959,4,8713.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,567.0,0.09,0.1,10.58,10.82,0.032,-1.0,0.009,11876,158,0.0,315,25,10688.399999999998,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,568.0,0.06,0.07,11.55,11.79,0.026,-1.0,0.008,7909,42,0.0,805,2,6327.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,569.0,0.04,0.05,12.53,12.77,0.019,-1.0,0.006,5406,610,0.0,461,0,3243.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,570.0,0.02,0.03,13.51,13.76,0.016,-1.0,0.005,23718,263,0.0,1055,30,11859.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,571.0,0.01,0.02,14.49,14.75,0.012,-1.0,0.004,8754,63,0.0,308,1,3501.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,572.0,0.01,0.02,15.5,15.74,0.009,-1.0,0.003,8718,28,0.0,1842,0,2615.4,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,573.0,0.0,0.01,16.49,16.74,0.009,-1.0,0.003,7106,205,0.0,1009,0,2131.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,574.0,0.0,0.01,17.47,17.74,0.006,-1.0,0.002,4781,13,0.0,224,1,956.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,575.0,0.0,0.01,18.47,18.73,0.005,-1.0,0.002,32213,45,0.0,7838,5,6442.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,576.0,0.0,0.01,19.46,19.73,0.005,-1.0,0.002,4679,1,0.0,1662,0,935.8,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,577.0,0.0,0.01,20.46,20.73,0.005,-1.0,0.002,4452,0,0.0,117,2,890.4,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,578.0,0.0,0.01,21.46,21.73,0.005,-1.0,0.001,7242,14,0.0,1167,0,724.2,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,579.0,0.0,0.01,22.46,22.73,0.005,-1.0,0.001,6956,1,0.0,52,0,695.6,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,580.0,0.0,0.01,23.48,23.73,0.005,-1.0,0.001,21053,16,0.0,794,0,2105.3,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,581.0,0.0,0.01,24.48,24.73,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,582.0,0.0,0.01,25.15,26.06,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,583.0,0.0,0.01,26.15,27.06,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,584.0,0.0,0.01,27.15,28.06,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,585.0,0.0,0.01,28.15,29.06,0.002,-1.0,0.0,18659,8,0.0,5091,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,586.0,0.0,0.01,29.15,30.06,0.002,-1.0,0.0,2426,36,0.0,13,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,587.0,0.0,0.01,30.15,31.06,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,587.5,0.0,0.01,30.65,31.56,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,588.0,0.0,0.01,31.15,32.06,0.002,-1.0,0.0,3097,1,0.0,229,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,589.0,0.0,0.01,32.15,33.06,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,590.0,0.0,0.01,33.15,34.06,0.001,-1.0,0.0,17806,2,0.0,107,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,591.0,0.0,0.01,34.15,35.06,0.001,-1.0,0.0,3275,0,0.0,5,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,592.0,0.0,0.01,35.15,36.06,0.001,-1.0,0.0,3504,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,592.5,0.0,0.01,35.65,36.56,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,593.0,0.0,0.01,36.15,37.06,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:31.000000000",556.425,594.0,0.0,0.01,37.15,38.06,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,517.0,38.86,39.81,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,518.0,37.86,38.81,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,1989,1,198.9,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,519.0,36.86,37.8,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,5815,3,581.5,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,520.0,35.86,36.81,0.0,0.01,0.996,-0.006,0.001,57,0,0.001,5572,12,562.9000000000001,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,521.0,34.86,35.81,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,522.0,33.86,34.81,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2430,1,243.1,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,523.0,32.86,33.81,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,2110,1,211.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,524.0,31.86,32.81,0.0,0.01,0.995,-0.006,0.002,2,0,0.002,1191,4,238.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,525.0,30.86,31.78,0.01,0.02,0.995,-0.007,0.002,807,0,0.002,7530,54,1667.4,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,526.0,29.86,30.81,0.0,0.01,0.995,-0.007,0.002,15,0,0.002,6169,101,1236.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,527.0,28.86,29.81,0.01,0.02,0.995,-0.007,0.002,0,0,0.002,3998,1,799.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,528.0,27.85,28.81,0.01,0.02,0.992,-0.01,0.002,3,0,0.002,4628,4,926.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,529.0,26.86,27.8,0.01,0.02,0.992,-0.01,0.003,15,0,0.003,1372,20,416.1,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,530.0,25.86,26.78,0.01,0.02,0.992,-0.01,0.003,381,0,0.003,23438,24,7145.700000000001,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,531.0,24.84,25.79,0.01,0.02,0.989,-0.013,0.003,16,1,0.003,7720,1,2320.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,532.0,24.19,24.46,0.01,0.02,0.988,-0.014,0.004,18,0,0.004,3481,253,1399.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,533.0,23.19,23.46,0.01,0.02,0.985,-0.016,0.004,98,0,0.004,4349,5,1778.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,534.0,22.19,22.46,0.02,0.03,0.98,-0.022,0.006,93,0,0.006,4620,1,2827.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,535.0,21.2,21.47,0.02,0.03,0.977,-0.025,0.006,159,0,0.006,13683,60,8305.199999999999,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,536.0,20.2,20.47,0.02,0.03,0.974,-0.028,0.007,583,1,0.007,3504,408,2860.9,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,537.0,19.21,19.48,0.03,0.04,0.968,-0.034,0.009,33,0,0.009,4928,23,4464.9,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,538.0,18.28,18.46,0.04,0.05,0.96,-0.042,0.01,128,0,0.011,5216,67,5865.599999999999,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,539.0,17.28,17.47,0.05,0.06,0.95,-0.052,0.013,125,0,0.013,6430,67,8521.499999999998,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,540.0,16.31,16.48,0.06,0.07,0.938,-0.064,0.015,538,1,0.015,65221,1720,98638.5,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,541.0,15.31,15.49,0.08,0.09,0.923,-0.079,0.018,314,8,0.018,6527,109,12313.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,542.0,14.35,14.52,0.1,0.11,0.905,-0.097,0.021,241,1,0.021,7250,82,15731.1,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,543.0,13.38,13.54,0.13,0.14,0.884,-0.119,0.024,455,0,0.025,4994,86,13577.000000000002,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,544.0,12.42,12.57,0.16,0.17,0.861,-0.142,0.028,209,1,0.028,5804,107,16836.4,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,545.0,11.47,11.64,0.21,0.22,0.833,-0.171,0.032,432,12,0.032,17699,431,58019.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,546.0,10.51,10.7,0.28,0.29,0.801,-0.203,0.036,237,32,0.037,6327,403,24263.1,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,547.0,9.62,9.75,0.36,0.37,0.767,-0.238,0.04,554,240,0.041,14718,343,62559.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,548.0,8.74,8.81,0.46,0.47,0.727,-0.279,0.044,1432,436,0.045,3464,201,21888.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,549.0,7.86,7.94,0.59,0.6,0.685,-0.324,0.048,2916,1754,0.05,5195,785,39971.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,550.0,7.02,7.08,0.74,0.75,0.637,-0.374,0.051,10382,1614,0.054,21704,1142,170149.80000000002,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,551.0,6.21,6.28,0.92,0.93,0.587,-0.428,0.054,3371,165,0.059,5582,886,51137.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,552.0,5.45,5.47,1.15,1.16,0.533,-0.488,0.057,4586,335,0.063,6944,452,69887.40000000001,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,553.0,4.71,4.76,1.41,1.42,0.475,-0.555,0.059,4650,337,0.067,4985,342,60834.5,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,554.0,4.03,4.05,1.72,1.74,0.436,-0.588,0.046,4224,348,0.051,3255,470,36030.9,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,555.0,3.4,3.42,2.08,2.1,0.389,-0.642,0.045,17058,576,0.052,23150,890,197141.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,556.0,2.81,2.83,2.5,2.51,0.342,-0.697,0.044,5978,474,0.052,4317,2489,48751.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,557.0,2.29,2.3,2.98,2.99,0.296,-0.753,0.042,4826,1331,0.052,3273,1042,37288.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,558.0,1.82,1.83,3.5,3.52,0.253,-0.809,0.04,7836,795,0.051,3289,243,48117.9,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,559.0,1.41,1.43,4.08,4.12,0.212,-0.864,0.036,5669,391,0.049,1957,33,29997.7,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,560.0,1.08,1.09,4.73,4.79,0.174,-0.919,0.033,18600,1014,0.047,10208,76,109357.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,561.0,0.79,0.81,5.45,5.52,0.141,-1.0,0.029,4743,293,0.0,1945,33,13754.7,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,562.0,0.57,0.58,6.23,6.3,0.112,-1.0,0.025,9056,426,0.0,7442,7,22640.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,563.0,0.41,0.42,7.06,7.14,0.089,-1.0,0.021,6092,221,0.0,2339,10,12793.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,564.0,0.28,0.29,7.9,8.03,0.07,-1.0,0.018,6725,230,0.0,2584,3,12105.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,565.0,0.19,0.2,8.8,8.95,0.054,-1.0,0.014,26432,389,0.0,7968,9,37004.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,566.0,0.13,0.14,9.7,9.96,0.041,-1.0,0.012,7261,228,0.0,959,4,8713.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,567.0,0.09,0.1,10.65,10.92,0.032,-1.0,0.009,11876,185,0.0,315,25,10688.399999999998,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,568.0,0.06,0.07,11.62,11.89,0.026,-1.0,0.008,7909,105,0.0,805,4,6327.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,569.0,0.04,0.05,12.6,12.87,0.019,-1.0,0.006,5406,615,0.0,461,0,3243.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,570.0,0.02,0.03,13.59,13.86,0.016,-1.0,0.005,23718,1287,0.0,1055,30,11859.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,571.0,0.01,0.02,14.58,14.85,0.012,-1.0,0.004,8754,69,0.0,308,1,3501.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,572.0,0.01,0.02,15.57,15.84,0.009,-1.0,0.003,8718,39,0.0,1842,0,2615.4,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,573.0,0.0,0.01,16.57,16.84,0.009,-1.0,0.003,7106,505,0.0,1009,0,2131.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,574.0,0.0,0.01,17.56,17.83,0.006,-1.0,0.002,4781,26,0.0,224,1,956.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,575.0,0.0,0.01,18.56,18.83,0.005,-1.0,0.002,32213,45,0.0,7838,5,6442.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,576.0,0.0,0.01,19.56,19.83,0.005,-1.0,0.002,4679,1,0.0,1662,0,935.8,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,577.0,0.0,0.01,20.56,20.83,0.005,-1.0,0.002,4452,0,0.0,117,2,890.4,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,578.0,0.0,0.01,21.56,21.83,0.005,-1.0,0.001,7242,14,0.0,1167,0,724.2,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,579.0,0.0,0.01,22.56,22.83,0.005,-1.0,0.001,6956,1,0.0,52,0,695.6,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,580.0,0.0,0.01,23.56,23.83,0.005,-1.0,0.001,21053,16,0.0,794,0,2105.3,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,581.0,0.0,0.01,24.56,24.83,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,582.0,0.0,0.01,25.2,26.15,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,583.0,0.0,0.01,26.2,27.15,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,584.0,0.0,0.01,27.2,28.15,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,585.0,0.0,0.01,28.26,29.15,0.002,-1.0,0.0,18659,8,0.0,5091,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,586.0,0.0,0.01,29.2,30.15,0.002,-1.0,0.0,2426,36,0.0,13,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,587.0,0.0,0.01,30.2,31.15,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,587.5,0.0,0.01,30.7,31.65,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,588.0,0.0,0.01,31.2,32.15,0.002,-1.0,0.0,3097,1,0.0,229,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,589.0,0.0,0.01,32.2,33.15,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,590.0,0.0,0.01,33.2,34.15,0.001,-1.0,0.0,17806,2,0.0,107,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,591.0,0.0,0.01,34.2,35.15,0.001,-1.0,0.0,3275,0,0.0,5,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,592.0,0.0,0.01,35.2,36.15,0.001,-1.0,0.0,3504,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,592.5,0.0,0.01,35.7,36.65,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,593.0,0.0,0.01,36.2,37.15,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:42.000000000",556.32,594.0,0.0,0.01,37.2,38.15,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,517.0,38.86,39.77,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,1377,0,137.7,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,518.0,37.86,38.79,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,1989,1,198.9,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,519.0,36.86,37.79,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,5815,3,581.5,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,520.0,35.86,36.79,0.0,0.01,0.996,-0.006,0.001,57,0,0.001,5572,12,562.9000000000001,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,521.0,34.86,35.79,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2272,0,227.3,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,522.0,33.84,34.79,0.0,0.01,0.996,-0.006,0.001,1,0,0.001,2430,1,243.1,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,523.0,32.84,33.79,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,2110,1,211.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,524.0,31.84,32.79,0.0,0.01,0.995,-0.006,0.002,2,0,0.002,1191,4,238.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,525.0,30.86,31.79,0.01,0.02,0.995,-0.007,0.002,807,0,0.002,7530,54,1667.4,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,526.0,29.86,30.79,0.0,0.01,0.995,-0.007,0.002,15,0,0.002,6169,101,1236.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,527.0,28.84,29.79,0.01,0.02,0.995,-0.007,0.002,0,0,0.002,3998,1,799.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,528.0,27.84,28.79,0.01,0.02,0.992,-0.01,0.002,3,0,0.002,4628,4,926.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,529.0,26.84,27.79,0.01,0.02,0.992,-0.01,0.003,15,2,0.003,1372,20,416.1,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,530.0,25.9,26.76,0.01,0.02,0.992,-0.01,0.003,381,0,0.003,23438,24,7145.700000000001,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,531.0,24.84,25.76,0.01,0.02,0.989,-0.013,0.003,16,1,0.003,7720,1,2320.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,532.0,24.2,24.43,0.01,0.02,0.988,-0.014,0.004,18,0,0.004,3481,253,1399.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,533.0,23.2,23.43,0.01,0.02,0.985,-0.016,0.004,98,0,0.004,4349,21,1778.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,534.0,22.2,22.43,0.02,0.03,0.98,-0.022,0.006,93,0,0.006,4620,2,2827.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,535.0,21.2,21.43,0.02,0.03,0.977,-0.025,0.006,159,0,0.006,13683,76,8305.199999999999,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,536.0,20.21,20.5,0.02,0.03,0.974,-0.028,0.007,583,1,0.007,3504,438,2860.9,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,537.0,19.22,19.44,0.03,0.04,0.968,-0.034,0.009,33,0,0.009,4928,103,4464.9,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,538.0,18.29,18.48,0.04,0.05,0.96,-0.042,0.01,128,0,0.011,5216,73,5865.599999999999,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,539.0,17.3,17.49,0.05,0.06,0.95,-0.052,0.013,125,0,0.013,6430,71,8521.499999999998,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,540.0,16.3,16.5,0.06,0.07,0.938,-0.064,0.015,538,5,0.015,65221,1759,98638.5,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,541.0,15.32,15.47,0.08,0.09,0.923,-0.079,0.018,314,8,0.018,6527,270,12313.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,542.0,14.35,14.43,0.1,0.11,0.905,-0.097,0.021,241,1,0.021,7250,106,15731.1,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,543.0,13.38,13.55,0.13,0.14,0.884,-0.119,0.024,455,0,0.025,4994,105,13577.000000000002,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,544.0,12.42,12.6,0.17,0.18,0.861,-0.142,0.028,209,1,0.028,5804,142,16836.4,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,545.0,11.46,11.64,0.22,0.23,0.833,-0.171,0.032,432,12,0.032,17699,507,58019.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,546.0,10.54,10.71,0.28,0.29,0.801,-0.203,0.036,237,32,0.037,6327,437,24263.1,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,547.0,9.63,9.76,0.36,0.37,0.767,-0.238,0.04,554,240,0.041,14718,428,62559.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,548.0,8.75,8.81,0.46,0.47,0.727,-0.279,0.044,1432,436,0.045,3464,215,21888.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,549.0,7.88,7.96,0.59,0.6,0.685,-0.324,0.048,2916,1757,0.05,5195,832,39971.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,550.0,7.03,7.1,0.75,0.76,0.637,-0.374,0.051,10382,1629,0.054,21704,1531,170149.80000000002,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,551.0,6.25,6.29,0.93,0.94,0.587,-0.428,0.054,3371,237,0.059,5582,1478,51137.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,552.0,5.47,5.5,1.15,1.16,0.533,-0.488,0.057,4586,362,0.063,6944,550,69887.40000000001,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,553.0,4.74,4.77,1.42,1.43,0.475,-0.555,0.059,4650,385,0.067,4985,600,60834.5,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,554.0,4.05,4.06,1.73,1.74,0.436,-0.588,0.046,4224,382,0.051,3255,675,36030.9,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,555.0,3.4,3.42,2.09,2.1,0.389,-0.642,0.045,17058,680,0.052,23150,1066,197141.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,556.0,2.82,2.84,2.51,2.52,0.342,-0.697,0.044,5978,600,0.052,4317,2770,48751.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,557.0,2.3,2.31,2.97,2.98,0.296,-0.753,0.042,4826,1568,0.052,3273,1101,37288.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,558.0,1.83,1.85,3.5,3.52,0.253,-0.809,0.04,7836,850,0.051,3289,263,48117.9,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,559.0,1.42,1.44,4.07,4.11,0.212,-0.864,0.036,5669,454,0.049,1957,41,29997.7,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,560.0,1.08,1.09,4.75,4.78,0.174,-0.919,0.033,18600,1423,0.047,10208,93,109357.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,561.0,0.8,0.81,5.44,5.51,0.141,-1.0,0.029,4743,450,0.0,1945,37,13754.7,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,562.0,0.57,0.58,6.22,6.29,0.112,-1.0,0.025,9056,1940,0.0,7442,7,22640.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,563.0,0.41,0.42,7.05,7.12,0.089,-1.0,0.021,6092,260,0.0,2339,17,12793.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,564.0,0.28,0.29,7.9,8.02,0.07,-1.0,0.018,6725,323,0.0,2584,3,12105.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,565.0,0.19,0.2,8.8,8.94,0.054,-1.0,0.014,26432,584,0.0,7968,10,37004.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,566.0,0.13,0.14,9.67,9.95,0.041,-1.0,0.012,7261,265,0.0,959,4,8713.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,567.0,0.09,0.1,10.69,10.91,0.032,-1.0,0.009,11876,249,0.0,315,25,10688.399999999998,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,568.0,0.06,0.07,11.66,11.88,0.026,-1.0,0.008,7909,112,0.0,805,6,6327.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,569.0,0.04,0.05,12.63,12.86,0.019,-1.0,0.006,5406,633,0.0,461,0,3243.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,570.0,0.02,0.03,13.56,13.85,0.016,-1.0,0.005,23718,1318,0.0,1055,30,11859.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,571.0,0.01,0.02,14.55,14.84,0.012,-1.0,0.004,8754,136,0.0,308,1,3501.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,572.0,0.01,0.02,15.6,15.83,0.009,-1.0,0.003,8718,51,0.0,1842,0,2615.4,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,573.0,0.0,0.01,16.6,16.83,0.009,-1.0,0.003,7106,515,0.0,1009,0,2131.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,574.0,0.0,0.01,17.54,17.82,0.006,-1.0,0.002,4781,26,0.0,224,1,956.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,575.0,0.0,0.01,18.56,18.82,0.005,-1.0,0.002,32213,70,0.0,7838,5,6442.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,576.0,0.0,0.01,19.56,19.82,0.005,-1.0,0.002,4679,1,0.0,1662,0,935.8,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,577.0,0.0,0.01,20.53,20.82,0.005,-1.0,0.002,4452,0,0.0,117,2,890.4,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,578.0,0.0,0.01,21.52,21.82,0.005,-1.0,0.001,7242,14,0.0,1167,0,724.2,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,579.0,0.0,0.01,22.52,22.82,0.005,-1.0,0.001,6956,1,0.0,52,0,695.6,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,580.0,0.0,0.01,23.59,23.82,0.005,-1.0,0.001,21053,16,0.0,794,0,2105.3,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,581.0,0.0,0.01,24.59,24.82,0.005,-1.0,0.001,4100,0,0.0,38,0,410.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,582.0,0.0,0.01,25.24,26.15,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,583.0,0.0,0.01,26.24,27.15,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,584.0,0.0,0.01,27.24,28.15,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,585.0,0.0,0.01,28.24,29.15,0.002,-1.0,0.0,18659,8,0.0,5091,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,586.0,0.0,0.01,29.24,30.15,0.002,-1.0,0.0,2426,36,0.0,13,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,587.0,0.0,0.01,30.22,31.15,0.002,-1.0,0.0,3309,0,0.0,41,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,587.5,0.0,0.01,30.72,31.65,0.002,-1.0,0.0,1133,0,0.0,46,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,588.0,0.0,0.01,31.22,32.15,0.002,-1.0,0.0,3097,1,0.0,229,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,589.0,0.0,0.01,32.22,33.15,0.001,-1.0,0.0,4240,0,0.0,42,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,590.0,0.0,0.01,33.22,34.15,0.001,-1.0,0.0,17806,2,0.0,107,8,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,591.0,0.0,0.01,34.22,35.17,0.001,-1.0,0.0,3275,0,0.0,5,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,592.0,0.0,0.01,35.22,36.17,0.001,-1.0,0.0,3504,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,592.5,0.0,0.01,35.72,36.67,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,593.0,0.0,0.01,36.22,37.17,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1436887.0]
["2025-03-14T09:30:54.000000000",556.33,594.0,0.0,0.01,37.22,38.17,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1436887.0]
["2025-03-14T09:31:06.000000000",556.405,517.0,39.02,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1377,0,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,518.0,37.95,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1989,1,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,519.0,36.95,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5815,3,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,520.0,35.95,36.86,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,5572,12,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,521.0,35.02,35.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2272,0,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,522.0,34.01,34.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,1,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,523.0,33.01,33.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2110,1,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,524.0,31.95,32.9,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1191,4,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,525.0,30.95,31.9,0.01,0.02,0.996,-0.004,0.001,807,0,0.001,7530,54,833.6999999999999,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,526.0,29.95,30.9,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,6169,101,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,527.0,28.95,29.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3998,1,399.8,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,528.0,27.95,28.9,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,4628,4,463.1,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,529.0,26.95,27.9,0.01,0.02,0.996,-0.004,0.001,15,2,0.001,1372,20,138.7,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,530.0,26.01,26.86,0.01,0.02,0.995,-0.005,0.001,381,0,0.001,23438,24,2381.9,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,531.0,24.95,25.86,0.01,0.02,0.995,-0.005,0.001,16,1,0.001,7720,1,773.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,532.0,24.3,24.53,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,3481,254,349.9,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,533.0,23.3,23.53,0.01,0.02,0.995,-0.005,0.002,98,0,0.002,4349,73,889.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,534.0,22.3,22.54,0.02,0.03,0.992,-0.008,0.002,93,0,0.002,4620,13,942.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,535.0,21.3,21.54,0.02,0.03,0.992,-0.008,0.002,159,0,0.002,13683,77,2768.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,536.0,20.31,20.55,0.02,0.03,0.991,-0.008,0.003,583,1,0.003,3504,489,1226.1,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,537.0,19.33,19.55,0.03,0.04,0.988,-0.012,0.003,33,0,0.004,4928,103,1981.1,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,538.0,18.36,18.54,0.04,0.05,0.985,-0.015,0.004,128,0,0.004,5216,165,2137.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,539.0,17.4,17.57,0.05,0.06,0.982,-0.018,0.005,125,0,0.005,6430,77,3277.5,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,540.0,16.38,16.56,0.06,0.07,0.979,-0.021,0.006,538,5,0.006,65221,1793,39455.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,541.0,15.42,15.58,0.08,0.09,0.973,-0.027,0.008,314,9,0.008,6527,295,5472.8,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,542.0,14.44,14.58,0.1,0.11,0.966,-0.034,0.009,241,4,0.009,7250,146,6741.9,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,543.0,13.46,13.62,0.13,0.14,0.958,-0.042,0.012,455,0,0.012,4994,181,6538.8,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,544.0,12.47,12.67,0.16,0.17,0.947,-0.053,0.014,209,1,0.014,5804,286,8418.2,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,545.0,11.5,11.7,0.21,0.22,0.933,-0.067,0.017,432,12,0.017,17699,858,30822.700000000004,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,546.0,10.6,10.75,0.27,0.28,0.915,-0.085,0.02,237,32,0.02,6327,1040,13128.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,547.0,9.7,9.81,0.35,0.36,0.896,-0.104,0.024,554,240,0.024,14718,554,36652.8,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,548.0,8.82,8.89,0.45,0.46,0.872,-0.128,0.028,1432,437,0.028,3464,389,13708.800000000005,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,549.0,7.95,8.01,0.57,0.58,0.843,-0.157,0.033,2916,1771,0.033,5195,943,26766.300000000003,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,550.0,7.1,7.16,0.72,0.73,0.809,-0.19,0.038,10382,1798,0.037,21704,2334,119756.39999999998,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,551.0,6.29,6.34,0.91,0.92,0.771,-0.228,0.042,3371,275,0.042,5582,2042,37602.600000000006,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,552.0,5.5,5.57,1.12,1.14,0.729,-0.27,0.047,4586,438,0.047,6944,722,54191.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,553.0,4.78,4.81,1.39,1.4,0.683,-0.318,0.051,4650,463,0.051,4985,713,49138.5,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,554.0,4.09,4.1,1.69,1.71,0.632,-0.37,0.055,4224,469,0.055,3255,884,41134.5,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,555.0,3.44,3.47,2.06,2.07,0.577,-0.425,0.057,17058,907,0.058,23150,1308,231500.60000000003,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,556.0,2.86,2.88,2.46,2.48,0.519,-0.484,0.059,5978,844,0.06,4317,3457,61172.2,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,557.0,2.32,2.34,2.92,2.94,0.458,-0.544,0.06,4826,1966,0.06,3273,1342,48594.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,558.0,1.85,1.87,3.45,3.47,0.397,-0.605,0.06,7836,1052,0.059,3289,277,66421.1,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,559.0,1.44,1.46,4.03,4.07,0.336,-0.665,0.057,5669,544,0.057,1957,469,43468.2,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,560.0,1.1,1.11,4.67,4.72,0.279,-0.721,0.054,18600,2451,0.053,10208,112,154542.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,561.0,0.81,0.82,5.38,5.45,0.224,-0.776,0.049,4743,526,0.048,1945,57,32576.7,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,562.0,0.59,0.6,6.16,6.22,0.176,-0.823,0.042,9056,2093,0.042,7442,18,69291.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,563.0,0.42,0.43,6.99,7.05,0.134,-0.864,0.036,6092,382,0.035,2339,18,30117.7,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,564.0,0.29,0.3,7.81,7.95,0.101,-0.896,0.03,6725,457,0.028,2584,3,27410.2,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,565.0,0.2,0.21,8.72,8.88,0.074,-0.921,0.023,26432,1003,0.021,7968,22,77526.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,566.0,0.13,0.14,9.59,9.85,0.054,-0.938,0.018,7261,421,0.014,959,4,14412.399999999996,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,567.0,0.09,0.1,10.56,10.8,0.039,-0.948,0.014,11876,502,0.008,315,25,16878.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,568.0,0.06,0.07,11.51,11.77,0.028,-0.952,0.011,7909,161,0.002,805,6,8860.9,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,569.0,0.04,0.05,12.53,12.75,0.02,-1.0,0.008,5406,645,0.0,461,1,4324.8,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,570.0,0.02,0.03,13.48,13.71,0.012,-1.0,0.005,23718,1393,0.0,1055,30,11859.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,571.0,0.01,0.02,14.47,14.73,0.008,-1.0,0.004,8754,1171,0.0,308,1,3501.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,572.0,0.01,0.02,15.46,15.73,0.007,-1.0,0.003,8718,51,0.0,1842,0,2615.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,573.0,0.0,0.01,16.49,16.72,0.003,-1.0,0.001,7106,515,0.0,1009,0,710.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,574.0,0.0,0.01,17.49,17.72,0.003,-1.0,0.001,4781,26,0.0,224,1,478.1,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,575.0,0.0,0.01,18.45,18.72,0.003,-1.0,0.001,32213,70,0.0,7838,5,3221.3,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,576.0,0.0,0.01,19.45,19.72,0.002,-1.0,0.001,4679,23,0.0,1662,0,467.9,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,577.0,0.0,0.01,20.45,20.71,0.002,-1.0,0.001,4452,0,0.0,117,2,445.2,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,578.0,0.0,0.01,21.45,21.72,0.002,-1.0,0.001,7242,14,0.0,1167,0,724.2,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,579.0,0.0,0.01,22.45,22.71,0.002,-1.0,0.001,6956,1,0.0,52,0,695.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,580.0,0.0,0.01,23.48,23.71,0.002,-1.0,0.001,21053,20,0.0,794,0,2105.3,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,581.0,0.0,0.01,24.48,24.72,0.002,-1.0,0.001,4100,0,0.0,38,0,410.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,582.0,0.0,0.01,25.16,26.06,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,583.0,0.0,0.01,26.16,27.05,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,584.0,0.0,0.01,27.16,28.06,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,585.0,0.0,0.01,28.16,29.06,0.002,-1.0,0.001,18659,8,0.0,5091,0,1865.9,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,586.0,0.0,0.01,29.16,30.06,0.002,-1.0,0.001,2426,36,0.0,13,0,242.6,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,587.0,0.0,0.01,30.16,31.06,0.002,-1.0,0.001,3309,0,0.0,41,0,330.90000000000003,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,587.5,0.0,0.01,30.65,31.56,0.002,-1.0,0.001,1133,0,0.0,46,0,113.3,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,588.0,0.0,0.01,31.15,32.06,0.002,-1.0,0.001,3097,1,0.0,229,0,309.7,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,589.0,0.0,0.01,32.15,33.06,0.002,-1.0,0.0,4240,0,0.0,42,0,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,590.0,0.0,0.01,33.15,34.06,0.002,-1.0,0.0,17806,2,0.0,107,8,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,591.0,0.0,0.01,34.15,35.06,0.002,-1.0,0.0,3275,0,0.0,5,0,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,592.0,0.0,0.01,35.15,36.06,0.002,-1.0,0.0,3504,0,0.0,3,0,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,592.5,0.0,0.01,35.65,36.56,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,593.0,0.0,0.01,36.15,37.06,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1426203.4999999995]
["2025-03-14T09:31:06.000000000",556.405,594.0,0.0,0.01,37.15,38.06,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1426203.4999999995]
["2025-03-14T09:31:17.000000000",556.18,517.0,38.78,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,518.0,37.7,38.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,519.0,36.7,37.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,520.0,35.7,36.65,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,12,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,521.0,34.7,35.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,0,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,522.0,33.76,34.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,523.0,32.7,33.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,524.0,31.71,32.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,525.0,30.71,31.62,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,54,753.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,526.0,29.71,30.66,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,152,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,527.0,28.78,29.66,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,1,399.8,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,528.0,27.71,28.62,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,4,462.8,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,529.0,26.71,27.66,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,530.0,25.71,26.62,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,24,2343.8,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,531.0,24.69,25.64,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,1,772.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,532.0,24.05,24.31,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3481,254,348.1,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,533.0,23.05,23.31,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,74,869.8000000000001,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,534.0,22.05,22.31,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,16,924.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,535.0,21.06,21.31,0.02,0.03,1.0,-0.008,0.0,159,0,0.002,13683,79,2736.6,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,536.0,20.06,20.32,0.02,0.03,1.0,-0.009,0.0,583,1,0.003,3504,516,1051.2,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,537.0,19.07,19.32,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,109,1971.2,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,538.0,18.12,18.3,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,178,2086.4,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,539.0,17.1,17.28,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,99,3215.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,540.0,16.14,16.37,0.06,0.07,1.0,-0.021,0.0,538,5,0.006,65221,1822,39132.600000000006,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,541.0,15.18,15.36,0.08,0.09,0.951,-0.027,0.002,314,9,0.008,6527,774,5284.400000000001,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,542.0,14.18,14.38,0.1,0.11,0.949,-0.034,0.004,241,4,0.01,7250,195,7346.4,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,543.0,13.22,13.37,0.13,0.14,0.945,-0.042,0.007,455,0,0.012,4994,228,6311.300000000001,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,544.0,12.26,12.41,0.17,0.18,0.937,-0.054,0.011,209,1,0.014,5804,578,8355.5,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,545.0,11.3,11.5,0.23,0.24,0.924,-0.067,0.015,432,12,0.017,17699,910,30736.300000000007,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,546.0,10.4,10.55,0.3,0.31,0.908,-0.085,0.019,237,32,0.021,6327,1064,13737.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,547.0,9.5,9.58,0.38,0.39,0.89,-0.107,0.023,554,258,0.025,14718,645,38069.2,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,548.0,8.61,8.68,0.48,0.49,0.866,-0.132,0.028,1432,454,0.029,3464,455,14055.200000000004,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,549.0,7.74,7.81,0.61,0.62,0.837,-0.161,0.033,2916,1771,0.033,5195,1131,26766.300000000003,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,550.0,6.92,6.97,0.77,0.78,0.807,-0.195,0.037,10382,1801,0.038,21704,2510,120888.6,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,551.0,6.1,6.16,0.97,0.98,0.769,-0.233,0.042,3371,278,0.043,5582,2264,38160.8,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,552.0,5.34,5.39,1.2,1.21,0.727,-0.276,0.047,4586,451,0.047,6944,822,54191.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,553.0,4.63,4.66,1.46,1.48,0.679,-0.32,0.051,4650,477,0.051,4985,3542,49138.5,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,554.0,3.95,3.98,1.78,1.79,0.628,-0.372,0.055,4224,561,0.055,3255,1140,41134.5,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,555.0,3.32,3.34,2.15,2.16,0.572,-0.427,0.058,17058,1142,0.058,23150,1599,233206.4,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,556.0,2.74,2.76,2.58,2.59,0.514,-0.485,0.059,5978,1001,0.06,4317,3991,61172.2,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,557.0,2.22,2.23,3.04,3.06,0.453,-0.546,0.06,4826,2180,0.06,3273,1869,48594.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,558.0,1.76,1.78,3.58,3.6,0.392,-0.608,0.06,7836,1193,0.06,3289,305,66750.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,559.0,1.36,1.38,4.18,4.21,0.331,-0.668,0.057,5669,587,0.057,1957,500,43468.2,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,560.0,1.03,1.04,4.84,4.9,0.272,-0.728,0.053,18600,2708,0.053,10208,113,152682.4,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,561.0,0.76,0.77,5.57,5.64,0.217,-0.781,0.048,4743,578,0.048,1945,58,32102.4,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,562.0,0.54,0.55,6.36,6.42,0.169,-0.829,0.042,9056,2721,0.042,7442,18,69291.6,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,563.0,0.38,0.39,7.19,7.27,0.129,-0.871,0.035,6092,431,0.035,2339,18,29508.500000000004,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,564.0,0.26,0.27,8.0,8.2,0.098,-0.902,0.029,6725,535,0.029,2584,3,26996.1,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,565.0,0.18,0.19,8.92,9.08,0.07,-0.929,0.023,26432,1096,0.023,7968,30,79120.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,566.0,0.13,0.14,9.84,10.09,0.053,-0.947,0.018,7261,507,0.018,959,4,14795.999999999998,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,567.0,0.09,0.1,10.81,11.06,0.039,-0.961,0.014,11876,1454,0.014,315,28,17067.4,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,568.0,0.06,0.07,11.78,12.03,0.028,-0.972,0.01,7909,484,0.01,805,6,8714.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,569.0,0.04,0.05,12.75,13.01,0.02,-0.98,0.008,5406,682,0.008,461,3,4693.6,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,570.0,0.02,0.03,13.74,13.99,0.012,-0.988,0.005,23718,1581,0.005,1055,33,12386.5,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,571.0,0.01,0.02,14.73,14.99,0.008,-0.992,0.003,8754,1199,0.003,308,1,2718.6,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,572.0,0.01,0.02,15.72,15.98,0.007,-0.993,0.003,8718,51,0.003,1842,0,3168.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,573.0,0.0,0.01,16.72,16.97,0.003,-0.997,0.001,7106,544,0.001,1009,1,811.5,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,574.0,0.0,0.01,17.72,17.97,0.003,-0.997,0.001,4781,26,0.001,224,1,500.5,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,575.0,0.0,0.01,18.71,18.97,0.003,-0.997,0.001,32213,70,0.001,7838,5,4005.1,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,576.0,0.0,0.01,19.71,19.97,0.002,-0.998,0.001,4679,23,0.001,1662,0,634.1,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,577.0,0.0,0.01,20.68,20.97,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,578.0,0.0,0.01,21.71,21.97,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,579.0,0.0,0.01,22.71,22.97,0.002,-0.998,0.001,6956,1,0.001,52,0,700.8,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,580.0,0.0,0.01,23.71,23.97,0.002,-0.998,0.001,21053,20,0.001,794,0,2184.7000000000003,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,581.0,0.0,0.01,24.69,24.97,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,582.0,0.0,0.01,25.39,26.22,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,583.0,0.0,0.01,26.39,27.31,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,584.0,0.0,0.01,27.39,28.31,0.002,-0.998,0.001,2074,0,0.001,89,0,216.3,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,585.0,0.0,0.01,28.39,29.31,0.002,-0.998,0.001,18659,8,0.001,5091,0,2375.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,586.0,0.0,0.01,29.39,30.31,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,587.0,0.0,0.01,30.39,31.31,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,587.5,0.0,0.01,30.89,31.81,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,588.0,0.0,0.01,31.39,32.31,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,589.0,0.0,0.01,32.39,33.31,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,590.0,0.0,0.01,33.39,34.31,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,591.0,0.0,0.01,34.39,35.31,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,592.0,0.0,0.01,35.39,36.31,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,592.5,0.0,0.01,35.89,36.81,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,593.0,0.0,0.01,36.39,37.31,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1432705.4]
["2025-03-14T09:31:17.000000000",556.18,594.0,0.0,0.01,37.39,38.31,0.001,-0.998,0.0,6199,0,0.0,287,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,517.0,38.6,39.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,518.0,37.6,38.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,519.0,36.57,37.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,520.0,35.63,36.58,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,12,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,521.0,34.63,35.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,522.0,33.63,34.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,523.0,32.63,33.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,524.0,31.63,32.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,525.0,30.63,31.58,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,54,753.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,526.0,29.73,30.58,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,152,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,527.0,28.61,29.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,528.0,27.61,28.56,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,4,462.8,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,529.0,26.61,27.56,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,530.0,25.61,26.56,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,33,2343.8,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,531.0,24.57,25.52,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,532.0,23.94,24.22,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3481,254,348.1,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,533.0,22.95,23.22,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,74,869.8000000000001,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,534.0,21.95,22.22,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,16,924.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,535.0,20.95,21.22,0.02,0.03,1.0,-0.008,0.0,159,0,0.002,13683,80,2736.6,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,536.0,19.96,20.23,0.02,0.03,1.0,-0.009,0.0,583,6,0.003,3504,516,1051.2,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,537.0,18.96,19.24,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,134,1971.2,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,538.0,18.0,18.24,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,204,2086.4,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,539.0,17.05,17.2,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,105,3215.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,540.0,16.04,16.22,0.06,0.07,1.0,-0.021,0.0,538,5,0.006,65221,1836,39132.600000000006,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,541.0,15.06,15.24,0.08,0.09,0.951,-0.027,0.002,314,9,0.008,6527,789,5284.400000000001,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,542.0,14.12,14.25,0.1,0.11,0.949,-0.034,0.004,241,4,0.01,7250,227,7346.4,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,543.0,13.14,13.32,0.14,0.15,0.945,-0.042,0.007,455,0,0.012,4994,248,6311.300000000001,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,544.0,12.15,12.38,0.18,0.19,0.937,-0.054,0.011,209,1,0.014,5804,597,8355.5,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,545.0,11.24,11.38,0.23,0.24,0.924,-0.067,0.015,432,15,0.017,17699,1030,30736.300000000007,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,546.0,10.3,10.5,0.3,0.31,0.908,-0.085,0.019,237,32,0.021,6327,1097,13737.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,547.0,9.41,9.47,0.39,0.4,0.89,-0.107,0.023,554,265,0.025,14718,689,38069.2,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,548.0,8.52,8.58,0.5,0.51,0.866,-0.132,0.028,1432,455,0.029,3464,553,14055.200000000004,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,549.0,7.65,7.71,0.63,0.64,0.837,-0.161,0.033,2916,1773,0.033,5195,1148,26766.300000000003,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,550.0,6.82,6.87,0.79,0.8,0.807,-0.195,0.037,10382,1822,0.038,21704,3429,120888.6,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,551.0,6.01,6.06,0.99,1.0,0.769,-0.233,0.042,3371,305,0.043,5582,2351,38160.8,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,552.0,5.27,5.3,1.22,1.23,0.727,-0.276,0.047,4586,541,0.047,6944,1060,54191.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,553.0,4.54,4.57,1.5,1.51,0.679,-0.32,0.051,4650,564,0.051,4985,3633,49138.5,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,554.0,3.87,3.89,1.82,1.84,0.628,-0.372,0.055,4224,600,0.055,3255,1247,41134.5,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,555.0,3.24,3.26,2.2,2.21,0.572,-0.427,0.058,17058,1226,0.058,23150,1905,233206.4,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,556.0,2.67,2.69,2.63,2.64,0.514,-0.485,0.059,5978,1167,0.06,4317,4738,61172.2,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,557.0,2.16,2.18,3.11,3.13,0.453,-0.546,0.06,4826,2265,0.06,3273,1984,48594.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,558.0,1.71,1.72,3.66,3.68,0.392,-0.608,0.06,7836,1272,0.06,3289,305,66750.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,559.0,1.32,1.33,4.26,4.29,0.331,-0.668,0.057,5669,661,0.057,1957,541,43468.2,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,560.0,1.0,1.01,4.93,4.98,0.272,-0.728,0.053,18600,3099,0.053,10208,113,152682.4,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,561.0,0.73,0.74,5.66,5.73,0.217,-0.781,0.048,4743,652,0.048,1945,58,32102.4,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,562.0,0.52,0.53,6.45,6.51,0.169,-0.829,0.042,9056,2753,0.042,7442,18,69291.6,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,563.0,0.37,0.38,7.27,7.35,0.129,-0.871,0.035,6092,447,0.035,2339,18,29508.500000000004,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,564.0,0.25,0.26,8.12,8.27,0.098,-0.902,0.029,6725,568,0.029,2584,3,26996.1,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,565.0,0.18,0.19,9.04,9.2,0.07,-0.929,0.023,26432,1154,0.023,7968,32,79120.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,566.0,0.12,0.13,9.93,10.2,0.053,-0.947,0.018,7261,523,0.018,959,4,14795.999999999998,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,567.0,0.08,0.09,10.89,11.16,0.039,-0.961,0.014,11876,1468,0.014,315,28,17067.4,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,568.0,0.06,0.07,11.86,12.13,0.028,-0.972,0.01,7909,817,0.01,805,6,8714.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,569.0,0.04,0.05,12.84,13.11,0.02,-0.98,0.008,5406,782,0.008,461,3,4693.6,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,570.0,0.02,0.03,13.83,14.1,0.012,-0.988,0.005,23718,1582,0.005,1055,33,12386.5,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,571.0,0.01,0.02,14.82,15.09,0.008,-0.992,0.003,8754,1201,0.003,308,1,2718.6,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,572.0,0.01,0.02,15.81,16.04,0.007,-0.993,0.003,8718,119,0.003,1842,0,3168.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,573.0,0.0,0.01,16.81,17.08,0.003,-0.997,0.001,7106,601,0.001,1009,1,811.5,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,574.0,0.0,0.01,17.8,18.04,0.003,-0.997,0.001,4781,26,0.001,224,1,500.5,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,575.0,0.0,0.01,18.8,19.08,0.003,-0.997,0.001,32213,84,0.001,7838,7,4005.1,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,576.0,0.0,0.01,19.8,20.07,0.002,-0.998,0.001,4679,24,0.001,1662,0,634.1,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,577.0,0.0,0.01,20.8,21.07,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,578.0,0.0,0.01,21.8,22.07,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,579.0,0.0,0.01,22.8,23.07,0.002,-0.998,0.001,6956,1,0.001,52,0,700.8,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,580.0,0.0,0.01,23.8,24.07,0.002,-0.998,0.001,21053,20,0.001,794,0,2184.7000000000003,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,581.0,0.0,0.01,24.8,25.07,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,582.0,0.0,0.01,25.49,26.45,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,583.0,0.0,0.01,26.49,27.45,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,584.0,0.0,0.01,27.49,28.45,0.002,-0.998,0.001,2074,0,0.001,89,0,216.3,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,585.0,0.0,0.01,28.49,29.45,0.002,-0.998,0.001,18659,8,0.001,5091,0,2375.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,586.0,0.0,0.01,29.49,30.45,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,587.0,0.0,0.01,30.43,31.41,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,587.5,0.0,0.01,30.93,31.91,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,588.0,0.0,0.01,31.43,32.41,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,589.0,0.0,0.01,32.43,33.38,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,590.0,0.0,0.01,33.43,34.38,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,591.0,0.0,0.01,34.43,35.38,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,592.0,0.0,0.01,35.43,36.38,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,592.5,0.0,0.01,35.93,36.88,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,593.0,0.0,0.01,36.43,37.38,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1432705.4]
["2025-03-14T09:31:29.000000000",556.06,594.0,0.0,0.01,37.43,38.38,0.001,-0.998,0.0,6199,0,0.0,287,0,0.0,1432705.4]
["2025-03-14T09:31:40.000000000",556.265,517.0,38.8,39.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1377,0,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,518.0,37.77,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1989,1,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,519.0,36.77,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5815,3,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,520.0,35.77,36.72,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,5572,12,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,521.0,34.8,35.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2272,2,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,522.0,33.8,34.72,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,2430,1,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,523.0,32.8,33.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2110,1,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,524.0,31.77,32.72,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1191,4,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,525.0,30.77,31.72,0.01,0.02,0.996,-0.004,0.001,807,0,0.001,7530,54,833.6999999999999,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,526.0,29.8,30.72,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,6169,162,618.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,527.0,28.8,29.73,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3998,21,399.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,528.0,27.8,28.75,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,4628,6,463.1,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,529.0,26.8,27.75,0.01,0.02,0.995,-0.004,0.001,15,2,0.001,1372,20,138.7,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,530.0,25.8,26.75,0.01,0.02,0.995,-0.005,0.001,381,0,0.001,23438,33,2381.9,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,531.0,24.8,25.75,0.01,0.02,0.995,-0.005,0.001,16,1,0.001,7720,2,773.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,532.0,24.13,24.42,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,3481,254,349.9,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,533.0,23.14,23.42,0.01,0.02,0.995,-0.005,0.002,98,0,0.002,4349,74,889.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,534.0,22.14,22.42,0.02,0.03,0.992,-0.008,0.002,93,0,0.002,4620,21,942.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,535.0,21.14,21.42,0.02,0.03,0.992,-0.008,0.002,159,0,0.002,13683,83,2768.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,536.0,20.16,20.43,0.02,0.03,0.991,-0.009,0.003,583,8,0.003,3504,518,1226.1,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,537.0,19.15,19.43,0.03,0.04,0.988,-0.012,0.004,33,0,0.004,4928,134,1984.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,538.0,18.22,18.38,0.04,0.05,0.985,-0.015,0.004,128,0,0.004,5216,209,2137.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,539.0,17.23,17.4,0.05,0.06,0.982,-0.018,0.005,125,0,0.005,6430,273,3277.5,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,540.0,16.2,16.44,0.06,0.07,0.978,-0.022,0.006,538,5,0.006,65221,1918,39455.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,541.0,15.26,15.42,0.08,0.09,0.972,-0.028,0.008,314,9,0.008,6527,846,5472.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,542.0,14.28,14.46,0.1,0.11,0.966,-0.034,0.01,241,4,0.01,7250,244,7491.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,543.0,13.32,13.5,0.13,0.14,0.955,-0.045,0.012,455,0,0.012,4994,376,6538.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,544.0,12.36,12.52,0.17,0.18,0.944,-0.056,0.015,209,2,0.015,5804,619,9019.5,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,545.0,11.41,11.57,0.22,0.23,0.93,-0.069,0.018,432,35,0.018,17699,1351,32635.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,546.0,10.48,10.63,0.28,0.29,0.913,-0.087,0.021,237,32,0.021,6327,1145,13784.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,547.0,9.58,9.65,0.36,0.37,0.891,-0.109,0.025,554,265,0.025,14718,796,38180.00000000001,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,548.0,8.68,8.75,0.47,0.48,0.867,-0.133,0.029,1432,455,0.029,3464,678,14198.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,549.0,7.81,7.88,0.59,0.6,0.838,-0.162,0.034,2916,1777,0.034,5195,1305,27577.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,550.0,6.97,7.03,0.75,0.76,0.804,-0.195,0.038,10382,1920,0.038,21704,3760,121926.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,551.0,6.16,6.22,0.93,0.94,0.766,-0.233,0.043,3371,321,0.043,5582,2465,38497.9,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,552.0,5.38,5.44,1.16,1.17,0.722,-0.277,0.048,4586,600,0.047,6944,1215,54649.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,553.0,4.67,4.71,1.42,1.44,0.675,-0.325,0.052,4650,698,0.052,4985,3785,50102.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,554.0,3.99,4.01,1.74,1.75,0.622,-0.378,0.056,4224,659,0.055,3255,1348,41556.9,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,555.0,3.35,3.36,2.1,2.11,0.566,-0.433,0.058,17058,1341,0.058,23150,2296,233206.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,556.0,2.77,2.79,2.51,2.53,0.508,-0.492,0.06,5978,1491,0.06,4317,5323,61770.00000000001,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,557.0,2.24,2.26,2.99,3.0,0.447,-0.553,0.06,4826,2367,0.06,3273,2109,48594.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,558.0,1.78,1.8,3.52,3.54,0.386,-0.614,0.059,7836,1457,0.059,3289,310,65637.5,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,559.0,1.38,1.39,4.11,4.14,0.325,-0.675,0.057,5669,722,0.057,1957,544,43468.2,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,560.0,1.04,1.05,4.76,4.82,0.268,-0.732,0.053,18600,3300,0.053,10208,116,152682.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,561.0,0.76,0.78,5.49,5.55,0.214,-0.785,0.048,4743,667,0.047,1945,60,31907.9,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,562.0,0.55,0.56,6.27,6.35,0.167,-0.831,0.042,9056,3233,0.041,7442,18,68547.40000000001,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,563.0,0.38,0.39,7.11,7.18,0.127,-0.871,0.035,6092,466,0.034,2339,18,29274.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,564.0,0.27,0.28,7.94,8.08,0.095,-0.901,0.028,6725,588,0.026,2584,5,25548.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,565.0,0.18,0.19,8.85,8.98,0.07,-0.923,0.023,26432,1231,0.019,7968,43,75932.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,566.0,0.12,0.13,9.73,9.99,0.051,-0.939,0.017,7261,555,0.013,959,6,13590.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,567.0,0.08,0.09,10.69,10.91,0.036,-0.948,0.013,11876,1491,0.006,315,29,15627.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,568.0,0.06,0.07,11.66,11.94,0.028,-0.951,0.01,7909,822,0.002,805,6,8070.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,569.0,0.04,0.05,12.64,12.92,0.02,-1.0,0.008,5406,786,0.0,461,3,4324.8,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,570.0,0.02,0.03,13.63,13.89,0.012,-1.0,0.005,23718,1644,0.0,1055,33,11859.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,571.0,0.01,0.02,14.62,14.83,0.008,-1.0,0.003,8754,1232,0.0,308,1,2626.2,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,572.0,0.01,0.02,15.61,15.89,0.007,-1.0,0.003,8718,119,0.0,1842,0,2615.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,573.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,7106,601,0.0,1009,1,710.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,574.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,4781,26,0.0,224,1,478.1,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,575.0,0.0,0.01,18.6,18.88,0.003,-1.0,0.001,32213,84,0.0,7838,7,3221.3,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,576.0,0.0,0.01,19.6,19.81,0.002,-1.0,0.001,4679,24,0.0,1662,0,467.9,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,577.0,0.0,0.01,20.6,20.88,0.002,-1.0,0.001,4452,0,0.0,117,2,445.2,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,578.0,0.0,0.01,21.6,21.88,0.002,-1.0,0.001,7242,14,0.0,1167,0,724.2,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,579.0,0.0,0.01,22.6,22.86,0.002,-1.0,0.001,6956,1,0.0,52,2,695.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,580.0,0.0,0.01,23.6,23.89,0.002,-1.0,0.001,21053,26,0.0,794,0,2105.3,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,581.0,0.0,0.01,24.6,24.89,0.002,-1.0,0.001,4100,0,0.0,38,1,410.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,582.0,0.0,0.01,25.29,26.24,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,583.0,0.0,0.01,26.29,27.24,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,584.0,0.0,0.01,27.29,28.24,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,585.0,0.0,0.01,28.29,29.24,0.002,-1.0,0.001,18659,8,0.0,5091,0,1865.9,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,586.0,0.0,0.01,29.29,30.24,0.002,-1.0,0.001,2426,56,0.0,13,0,242.6,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,587.0,0.0,0.01,30.29,31.21,0.002,-1.0,0.001,3309,0,0.0,41,0,330.90000000000003,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,587.5,0.0,0.01,30.79,31.71,0.002,-1.0,0.001,1133,0,0.0,46,0,113.3,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,588.0,0.0,0.01,31.29,32.24,0.002,-1.0,0.001,3097,1,0.0,229,0,309.7,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,589.0,0.0,0.01,32.29,33.24,0.002,-1.0,0.0,4240,0,0.0,42,0,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,590.0,0.0,0.01,33.29,34.24,0.002,-1.0,0.0,17806,2,0.0,107,8,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,591.0,0.0,0.01,34.29,35.24,0.002,-1.0,0.0,3275,0,0.0,5,0,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,592.0,0.0,0.01,35.29,36.24,0.002,-1.0,0.0,3504,0,0.0,3,0,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,592.5,0.0,0.01,35.79,36.74,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,593.0,0.0,0.01,36.29,37.24,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1428592.7999999998]
["2025-03-14T09:31:40.000000000",556.265,594.0,0.0,0.01,37.29,38.24,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1428592.7999999998]
["2025-03-14T09:31:51.000000000",556.18,517.0,38.68,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,518.0,37.69,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,519.0,36.69,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,520.0,35.68,36.64,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,12,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,521.0,34.68,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,2,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,522.0,33.69,34.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,523.0,32.69,33.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,1,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,524.0,31.69,32.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,525.0,30.69,31.64,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,55,753.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,526.0,29.69,30.64,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,162,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,527.0,28.69,29.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,528.0,27.69,28.65,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,6,462.8,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,529.0,26.72,27.62,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,530.0,25.7,26.61,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,334,2343.8,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,531.0,24.7,25.65,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,532.0,24.07,24.3,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3481,255,348.1,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,533.0,23.07,23.3,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,75,869.8000000000001,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,534.0,22.07,22.3,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,22,924.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,535.0,21.07,21.3,0.02,0.03,1.0,-0.008,0.0,159,0,0.002,13683,83,2736.6,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,536.0,20.08,20.31,0.02,0.03,1.0,-0.008,0.0,583,8,0.003,3504,538,1051.2,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,537.0,19.09,19.32,0.03,0.04,1.0,-0.012,0.0,33,0,0.003,4928,137,1478.4,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,538.0,18.12,18.31,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,243,2086.4,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,539.0,17.13,17.32,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,275,3215.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,540.0,16.14,16.32,0.06,0.07,1.0,-0.021,0.0,538,6,0.006,65221,1973,39132.600000000006,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,541.0,15.17,15.34,0.08,0.09,0.953,-0.027,0.001,314,9,0.008,6527,861,5253.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,542.0,14.19,14.37,0.1,0.11,0.951,-0.033,0.004,241,4,0.009,7250,450,6621.4,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,543.0,13.22,13.44,0.13,0.14,0.946,-0.042,0.007,455,0,0.011,4994,496,5811.9,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,544.0,12.25,12.45,0.17,0.18,0.938,-0.053,0.011,209,2,0.014,5804,711,8355.5,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,545.0,11.31,11.49,0.22,0.23,0.927,-0.066,0.014,432,36,0.017,17699,1382,30693.10000000001,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,546.0,10.38,10.54,0.29,0.3,0.914,-0.082,0.018,237,32,0.02,6327,1160,13080.6,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,547.0,9.5,9.57,0.37,0.38,0.895,-0.102,0.022,554,265,0.024,14718,908,36542.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,548.0,8.61,8.68,0.48,0.49,0.874,-0.124,0.027,1432,459,0.028,3464,713,13565.6,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,549.0,7.74,7.8,0.6,0.61,0.846,-0.153,0.032,2916,1787,0.032,5195,1330,25955.2,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,550.0,6.9,6.95,0.76,0.77,0.814,-0.185,0.037,10382,1946,0.037,21704,4444,118718.2,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,551.0,6.09,6.15,0.95,0.96,0.777,-0.222,0.042,3371,324,0.042,5582,2569,37602.600000000006,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,552.0,5.32,5.38,1.18,1.19,0.735,-0.264,0.047,4586,605,0.047,6944,1274,54191.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,553.0,4.6,4.63,1.44,1.46,0.688,-0.312,0.051,4650,716,0.051,4985,4030,49138.5,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,554.0,3.92,3.94,1.76,1.78,0.637,-0.363,0.055,4224,763,0.055,3255,1475,41134.5,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,555.0,3.29,3.31,2.13,2.14,0.582,-0.418,0.058,17058,1378,0.058,23150,2458,233206.4,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,556.0,2.71,2.73,2.55,2.57,0.523,-0.477,0.06,5978,1683,0.06,4317,5808,61770.00000000001,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,557.0,2.19,2.21,3.03,3.05,0.462,-0.538,0.061,4826,2482,0.061,3273,2145,49403.9,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,558.0,1.74,1.75,3.56,3.59,0.4,-0.6,0.06,7836,1539,0.06,3289,323,66750.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,559.0,1.34,1.35,4.16,4.2,0.339,-0.661,0.058,5669,812,0.058,1957,546,44230.8,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,560.0,1.01,1.02,4.82,4.88,0.281,-0.719,0.055,18600,3517,0.055,10208,117,158444.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,561.0,0.74,0.75,5.55,5.61,0.225,-0.775,0.05,4743,724,0.049,1945,61,33245.50000000001,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,562.0,0.53,0.54,6.34,6.41,0.176,-0.824,0.043,9056,3257,0.043,7442,23,70941.4,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,563.0,0.37,0.38,7.15,7.26,0.133,-0.866,0.036,6092,740,0.036,2339,19,30351.599999999995,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,564.0,0.26,0.27,8.01,8.16,0.099,-0.9,0.03,6725,672,0.03,2584,7,27927.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,565.0,0.18,0.19,8.93,9.08,0.072,-0.928,0.023,26432,1284,0.023,7968,44,79120.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,566.0,0.12,0.13,9.81,10.07,0.051,-0.948,0.018,7261,592,0.018,959,6,14795.999999999998,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,567.0,0.08,0.09,10.81,11.03,0.037,-0.963,0.014,11876,1700,0.014,315,29,17067.4,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,568.0,0.06,0.07,11.78,12.0,0.028,-0.972,0.011,7909,844,0.011,805,6,9585.4,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,569.0,0.04,0.05,12.76,12.98,0.02,-0.98,0.008,5406,797,0.008,461,3,4693.6,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,570.0,0.02,0.03,13.75,13.97,0.012,-0.988,0.005,23718,1668,0.005,1055,34,12386.5,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,571.0,0.01,0.02,14.74,14.96,0.008,-0.992,0.004,8754,1234,0.004,308,1,3624.8,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,572.0,0.01,0.02,15.73,15.96,0.007,-0.993,0.003,8718,119,0.003,1842,0,3168.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,573.0,0.0,0.01,16.73,16.96,0.003,-0.997,0.001,7106,601,0.001,1009,1,811.5,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,574.0,0.0,0.01,17.72,17.95,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,575.0,0.0,0.01,18.72,18.95,0.003,-0.997,0.001,32213,113,0.001,7838,7,4005.1,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,576.0,0.0,0.01,19.72,19.95,0.002,-0.997,0.001,4679,24,0.001,1662,0,634.1,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,577.0,0.0,0.01,20.68,20.95,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,578.0,0.0,0.01,21.68,21.95,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,579.0,0.0,0.01,22.68,22.95,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,580.0,0.0,0.01,23.72,23.95,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,581.0,0.0,0.01,24.68,24.95,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,582.0,0.0,0.01,25.37,26.32,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,583.0,0.0,0.01,26.37,27.32,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,584.0,0.0,0.01,27.37,28.32,0.002,-0.998,0.001,2074,0,0.001,89,0,216.3,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,585.0,0.0,0.01,28.37,29.32,0.002,-0.998,0.001,18659,8,0.001,5091,0,2375.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,586.0,0.0,0.01,29.37,30.21,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,587.0,0.0,0.01,30.4,31.33,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,587.5,0.0,0.01,30.9,31.83,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,588.0,0.0,0.01,31.4,32.33,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,589.0,0.0,0.01,32.4,33.33,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,590.0,0.0,0.01,33.4,34.33,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,591.0,0.0,0.01,34.4,35.33,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,592.0,0.0,0.01,35.4,36.33,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,592.5,0.0,0.01,35.9,36.83,0.002,-0.998,0.0,1992,0,0.0,78,0,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,593.0,0.0,0.01,36.4,37.33,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1438977.1]
["2025-03-14T09:31:51.000000000",556.18,594.0,0.0,0.01,37.4,38.33,0.001,-0.998,0.0,6199,0,0.0,287,0,0.0,1438977.1]
["2025-03-14T09:32:03.000000000",556.04,517.0,37.72,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,518.0,36.97,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,519.0,36.62,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,520.0,34.72,37.39,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,12,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,521.0,34.63,35.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,2,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,522.0,33.42,34.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,523.0,32.41,34.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,524.0,30.8,33.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,525.0,29.72,32.39,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,65,753.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,526.0,29.52,31.37,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,6169,162,616.9000000000001,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,527.0,27.87,30.39,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,528.0,26.86,29.39,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,6,462.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,529.0,25.97,28.39,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,530.0,25.41,26.96,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,334,2343.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,531.0,23.73,26.19,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,532.0,23.91,24.19,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,3481,255,696.1999999999999,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,533.0,22.91,23.17,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,77,869.8000000000001,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,534.0,21.91,22.16,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,22,924.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,535.0,20.92,21.13,0.02,0.03,1.0,-0.008,0.0,159,0,0.003,13683,83,4104.9,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,536.0,19.92,20.14,0.02,0.03,1.0,-0.009,0.0,583,8,0.003,3504,538,1051.2,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,537.0,18.96,19.18,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,137,1971.2,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,538.0,18.0,18.16,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,243,2086.4,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,539.0,17.01,17.17,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,276,3215.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,540.0,16.02,16.2,0.06,0.07,1.0,-0.022,0.0,538,6,0.006,65221,1984,39132.600000000006,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,541.0,15.06,15.24,0.08,0.09,0.953,-0.028,0.002,314,9,0.008,6527,904,5284.400000000001,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,542.0,14.04,14.28,0.11,0.12,0.949,-0.036,0.005,241,4,0.01,7250,457,7370.5,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,543.0,13.08,13.26,0.14,0.15,0.944,-0.045,0.008,455,0,0.012,4994,522,6356.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,544.0,12.15,12.3,0.18,0.19,0.936,-0.056,0.012,209,2,0.015,5804,715,8956.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,545.0,11.2,11.35,0.23,0.24,0.924,-0.07,0.015,432,36,0.018,17699,1400,32506.2,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,546.0,10.27,10.42,0.3,0.31,0.908,-0.088,0.02,237,33,0.021,6327,1230,13760.700000000004,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,547.0,9.37,9.45,0.39,0.4,0.888,-0.11,0.024,554,265,0.025,14718,960,38124.600000000006,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,548.0,8.49,8.56,0.5,0.51,0.863,-0.135,0.029,1432,459,0.03,3464,891,14544.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,549.0,7.62,7.69,0.63,0.64,0.835,-0.165,0.034,2916,1787,0.034,5195,1364,27577.4,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,550.0,6.78,6.85,0.79,0.8,0.801,-0.198,0.039,10382,1946,0.039,21704,4710,125135.4,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,551.0,6.0,6.04,0.99,1.0,0.762,-0.238,0.043,3371,332,0.044,5582,2880,39056.09999999999,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,552.0,5.23,5.28,1.21,1.23,0.719,-0.281,0.048,4586,626,0.048,6944,1325,55344.00000000001,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,553.0,4.51,4.54,1.49,1.5,0.67,-0.33,0.052,4650,739,0.052,4985,4273,50102.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,554.0,3.84,3.86,1.81,1.83,0.618,-0.382,0.056,4224,767,0.056,3255,1617,41882.4,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,555.0,3.22,3.24,2.19,2.2,0.562,-0.438,0.059,17058,1576,0.059,23150,2774,237227.2,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,556.0,2.65,2.66,2.62,2.63,0.503,-0.497,0.062,5978,1934,0.062,4317,6260,63829.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,557.0,2.14,2.15,3.1,3.12,0.441,-0.559,0.061,4826,2937,0.061,3273,2340,49403.9,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,558.0,1.69,1.7,3.65,3.67,0.38,-0.62,0.06,7836,1780,0.06,3289,483,66750.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,559.0,1.3,1.31,4.25,4.29,0.319,-0.681,0.057,5669,927,0.057,1957,546,43468.2,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,560.0,0.97,0.98,4.92,4.98,0.261,-0.739,0.052,18600,4007,0.052,10208,119,149801.6,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,561.0,0.71,0.72,5.66,5.72,0.208,-0.792,0.047,4743,766,0.047,1945,63,31433.6,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,562.0,0.51,0.52,6.47,6.51,0.16,-0.839,0.041,9056,3393,0.041,7442,28,67641.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,563.0,0.36,0.37,7.31,7.36,0.122,-0.878,0.034,6092,767,0.034,2339,19,28665.4,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,564.0,0.25,0.26,8.12,8.28,0.092,-0.908,0.028,6725,689,0.028,2584,7,26065.200000000004,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,565.0,0.17,0.18,9.05,9.2,0.067,-0.933,0.022,26432,1382,0.022,7968,44,75680.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,566.0,0.11,0.12,9.96,10.22,0.047,-0.953,0.017,7261,609,0.017,959,6,13974.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,567.0,0.08,0.09,10.92,11.19,0.036,-0.964,0.013,11876,1713,0.013,315,29,15848.3,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,568.0,0.05,0.06,11.95,12.16,0.024,-0.976,0.009,7909,847,0.009,805,6,7842.6,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,569.0,0.04,0.05,12.93,13.11,0.02,-0.98,0.008,5406,804,0.008,461,3,4693.6,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,570.0,0.02,0.03,13.86,14.12,0.012,-0.988,0.005,23718,1772,0.005,1055,34,12386.5,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,571.0,0.01,0.02,14.91,15.12,0.008,-0.992,0.003,8754,1234,0.003,308,1,2718.6,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,572.0,0.01,0.02,15.9,16.12,0.007,-0.993,0.003,8718,119,0.003,1842,1,3168.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,573.0,0.0,0.01,16.9,17.11,0.003,-0.997,0.001,7106,601,0.001,1009,1,811.5,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,574.0,0.0,0.01,17.89,18.11,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,575.0,0.0,0.01,18.91,19.1,0.003,-0.997,0.001,32213,114,0.001,7838,7,4005.1,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,576.0,0.0,0.01,19.91,20.09,0.002,-0.997,0.001,4679,24,0.001,1662,0,634.1,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,577.0,0.0,0.01,20.81,21.11,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,578.0,0.0,0.01,21.83,22.11,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,579.0,0.0,0.01,22.83,23.11,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,580.0,0.0,0.01,23.87,24.11,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,581.0,0.0,0.01,24.4,26.29,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,582.0,0.0,0.01,24.62,27.29,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,583.0,0.0,0.01,25.84,28.29,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,584.0,0.0,0.01,27.38,28.6,0.002,-0.998,0.001,2074,0,0.001,89,0,216.3,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,585.0,0.0,0.01,27.62,30.29,0.002,-0.998,0.001,18659,8,0.001,5091,0,2375.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,586.0,0.0,0.01,28.65,31.29,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,587.0,0.0,0.01,29.62,32.04,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,587.5,0.0,0.01,30.88,32.74,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,588.0,0.0,0.01,31.4,33.29,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,589.0,0.0,0.01,32.38,34.29,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,590.0,0.0,0.01,32.62,35.29,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,591.0,0.0,0.01,33.62,36.29,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,592.0,0.0,0.01,35.38,37.29,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,592.5,0.0,0.01,35.88,37.79,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,593.0,0.0,0.01,35.62,38.29,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1441027.4000000004]
["2025-03-14T09:32:03.000000000",556.04,594.0,0.0,0.01,37.4,39.29,0.001,-0.998,0.0,6199,0,0.0,287,0,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,517.0,37.91,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,518.0,36.91,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,519.0,35.91,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,520.0,34.91,37.59,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,12,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,521.0,33.91,35.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,2,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,522.0,32.91,34.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,523.0,32.65,33.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,524.0,30.91,33.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,525.0,29.91,31.86,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,66,753.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,526.0,28.96,30.86,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,6169,162,616.9000000000001,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,527.0,27.96,30.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,528.0,27.0,29.58,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,6,462.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,529.0,26.65,28.58,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,530.0,25.67,26.59,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,334,2343.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,531.0,24.65,25.8,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,532.0,24.12,24.37,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,3481,256,696.1999999999999,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,533.0,23.12,23.37,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,77,869.8000000000001,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,534.0,22.13,22.37,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,23,924.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,535.0,21.13,21.34,0.02,0.03,1.0,-0.008,0.0,159,0,0.003,13683,103,4104.9,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,536.0,20.14,20.37,0.02,0.03,1.0,-0.009,0.0,583,8,0.003,3504,540,1051.2,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,537.0,19.14,19.35,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,137,1971.2,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,538.0,18.21,18.36,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,279,2086.4,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,539.0,17.21,17.38,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,277,3215.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,540.0,16.2,16.37,0.06,0.07,1.0,-0.022,0.0,538,6,0.006,65221,2153,39132.600000000006,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,541.0,15.24,15.42,0.08,0.09,0.953,-0.028,0.002,314,9,0.008,6527,906,5284.400000000001,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,542.0,14.27,14.43,0.11,0.12,0.949,-0.036,0.005,241,4,0.01,7250,1024,7370.5,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,543.0,13.27,13.5,0.13,0.14,0.944,-0.045,0.008,455,0,0.012,4994,535,6356.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,544.0,12.3,12.5,0.17,0.18,0.936,-0.056,0.012,209,2,0.015,5804,719,8956.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,545.0,11.35,11.54,0.22,0.23,0.924,-0.07,0.015,432,36,0.018,17699,1552,32506.2,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,546.0,10.45,10.6,0.28,0.29,0.908,-0.088,0.02,237,34,0.021,6327,1239,13760.700000000004,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,547.0,9.57,9.63,0.36,0.37,0.888,-0.11,0.024,554,266,0.025,14718,978,38124.600000000006,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,548.0,8.67,8.73,0.46,0.47,0.863,-0.135,0.029,1432,460,0.03,3464,972,14544.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,549.0,7.81,7.86,0.59,0.6,0.835,-0.165,0.034,2916,1791,0.034,5195,1458,27577.4,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,550.0,6.95,7.01,0.75,0.76,0.801,-0.198,0.039,10382,1962,0.039,21704,5132,125135.4,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,551.0,6.15,6.2,0.93,0.94,0.762,-0.238,0.043,3371,350,0.044,5582,3065,39056.09999999999,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,552.0,5.37,5.42,1.15,1.16,0.719,-0.281,0.048,4586,699,0.048,6944,1552,55344.00000000001,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,553.0,4.64,4.68,1.42,1.43,0.67,-0.33,0.052,4650,764,0.052,4985,4343,50102.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,554.0,3.96,3.99,1.73,1.74,0.618,-0.382,0.056,4224,839,0.056,3255,1843,41882.4,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,555.0,3.32,3.35,2.09,2.1,0.562,-0.438,0.059,17058,1694,0.059,23150,3124,237227.2,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,556.0,2.74,2.76,2.5,2.52,0.503,-0.497,0.062,5978,1988,0.062,4317,6791,63829.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,557.0,2.21,2.23,2.97,2.99,0.441,-0.559,0.061,4826,3041,0.061,3273,2443,49403.9,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,558.0,1.75,1.77,3.51,3.53,0.38,-0.62,0.06,7836,1893,0.06,3289,533,66750.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,559.0,1.35,1.36,4.1,4.13,0.319,-0.681,0.057,5669,983,0.057,1957,551,43468.2,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,560.0,1.01,1.02,4.76,4.8,0.261,-0.739,0.052,18600,4435,0.052,10208,129,149801.6,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,561.0,0.74,0.75,5.48,5.54,0.208,-0.792,0.047,4743,906,0.047,1945,70,31433.6,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,562.0,0.53,0.54,6.27,6.33,0.16,-0.839,0.041,9056,3460,0.041,7442,30,67641.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,563.0,0.37,0.38,7.08,7.18,0.122,-0.878,0.034,6092,777,0.034,2339,20,28665.4,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,564.0,0.25,0.26,7.95,8.08,0.092,-0.908,0.028,6725,797,0.028,2584,7,26065.200000000004,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,565.0,0.17,0.18,8.85,9.0,0.067,-0.933,0.022,26432,1416,0.022,7968,45,75680.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,566.0,0.11,0.12,9.75,10.01,0.047,-0.953,0.017,7261,614,0.017,959,6,13974.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,567.0,0.08,0.09,10.71,10.93,0.036,-0.964,0.013,11876,1725,0.013,315,30,15848.3,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,568.0,0.05,0.06,11.69,11.91,0.024,-0.976,0.009,7909,953,0.009,805,6,7842.6,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,569.0,0.04,0.05,12.68,12.92,0.02,-0.98,0.008,5406,806,0.008,461,4,4693.6,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,570.0,0.02,0.03,13.7,13.9,0.012,-0.988,0.005,23718,1811,0.005,1055,34,12386.5,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,571.0,0.01,0.02,14.67,14.9,0.008,-0.992,0.003,8754,1241,0.003,308,1,2718.6,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,572.0,0.01,0.02,15.69,15.9,0.007,-0.993,0.003,8718,120,0.003,1842,1,3168.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,573.0,0.0,0.01,16.69,16.89,0.003,-0.997,0.001,7106,606,0.001,1009,1,811.5,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,574.0,0.0,0.01,17.65,17.88,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,575.0,0.0,0.01,18.63,18.88,0.003,-0.997,0.001,32213,114,0.001,7838,7,4005.1,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,576.0,0.0,0.01,19.68,19.88,0.002,-0.997,0.001,4679,24,0.001,1662,0,634.1,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,577.0,0.0,0.01,20.62,20.89,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,578.0,0.0,0.01,21.62,21.89,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,579.0,0.0,0.01,22.62,22.87,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,580.0,0.0,0.01,23.64,23.89,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,581.0,0.0,0.01,24.16,26.1,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,582.0,0.0,0.01,24.62,27.1,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,583.0,0.0,0.01,26.18,28.1,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,584.0,0.0,0.01,27.16,29.1,0.002,-0.998,0.001,2074,0,0.001,89,0,216.3,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,585.0,0.0,0.01,28.13,30.1,0.002,-0.998,0.001,18659,17,0.001,5091,0,2375.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,586.0,0.0,0.01,29.15,31.1,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,587.0,0.0,0.01,29.62,32.1,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,587.5,0.0,0.01,30.67,32.6,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,588.0,0.0,0.01,31.13,33.1,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,589.0,0.0,0.01,32.15,34.1,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,590.0,0.0,0.01,32.62,35.1,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,591.0,0.0,0.01,34.28,36.1,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,592.0,0.0,0.01,35.17,37.1,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,592.5,0.0,0.01,35.67,37.6,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,593.0,0.0,0.01,35.62,38.1,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1441027.4000000004]
["2025-03-14T09:32:14.000000000",556.255,594.0,0.0,0.01,36.62,39.1,0.001,-0.998,0.0,6199,0,0.0,287,0,0.0,1441027.4000000004]
["2025-03-14T09:32:25.000000000",556.095,517.0,37.92,39.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,518.0,37.45,38.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,519.0,35.91,38.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,520.0,34.91,37.4,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,12,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,521.0,33.91,36.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,2,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,522.0,32.91,34.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,523.0,31.92,34.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,524.0,30.91,33.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,525.0,29.91,32.4,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,78,753.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,526.0,28.76,31.4,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,162,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,527.0,27.84,30.4,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,528.0,27.47,29.4,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,6,462.8,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,529.0,25.85,28.4,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,530.0,24.85,26.71,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,339,2343.8,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,531.0,23.73,26.04,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,532.0,23.96,24.24,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3481,256,348.1,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,533.0,22.96,23.2,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,78,869.8000000000001,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,534.0,21.96,22.2,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,63,924.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,535.0,20.96,21.16,0.02,0.03,1.0,-0.008,0.0,159,0,0.002,13683,119,2736.6,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,536.0,19.97,20.17,0.02,0.03,1.0,-0.009,0.0,583,8,0.003,3504,540,1051.2,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,537.0,18.98,19.17,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,144,1971.2,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,538.0,18.06,18.17,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,281,2086.4,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,539.0,17.07,17.23,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,280,3215.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,540.0,16.09,16.26,0.06,0.07,1.0,-0.021,0.0,538,6,0.006,65221,2182,39132.600000000006,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,541.0,15.11,15.26,0.08,0.09,0.952,-0.027,0.002,314,10,0.008,6527,913,5284.400000000001,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,542.0,14.11,14.3,0.11,0.12,0.949,-0.036,0.005,241,5,0.01,7250,1037,7370.5,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,543.0,13.16,13.31,0.14,0.15,0.945,-0.042,0.007,455,0,0.012,4994,556,6311.300000000001,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,544.0,12.2,12.35,0.18,0.19,0.937,-0.054,0.011,209,2,0.014,5804,772,8355.5,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,545.0,11.26,11.4,0.23,0.24,0.926,-0.067,0.015,432,36,0.017,17699,1627,30736.300000000007,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,546.0,10.33,10.47,0.3,0.31,0.911,-0.085,0.019,237,34,0.021,6327,1245,13737.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,547.0,9.43,9.5,0.38,0.39,0.892,-0.105,0.023,554,267,0.025,14718,1063,38069.2,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,548.0,8.54,8.6,0.49,0.5,0.869,-0.129,0.028,1432,460,0.029,3464,1048,14055.200000000004,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,549.0,7.67,7.73,0.62,0.63,0.841,-0.158,0.033,2916,1791,0.033,5195,1609,26766.300000000003,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,550.0,6.83,6.89,0.78,0.79,0.807,-0.192,0.038,10382,2065,0.038,21704,5408,121926.8,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,551.0,6.03,6.08,0.97,0.98,0.769,-0.23,0.043,3371,360,0.043,5582,3188,38497.9,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,552.0,5.26,5.29,1.2,1.21,0.726,-0.273,0.047,4586,711,0.048,6944,2353,54885.4,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,553.0,4.54,4.57,1.47,1.48,0.679,-0.319,0.052,4650,783,0.052,4985,4438,50102.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,554.0,3.86,3.89,1.79,1.8,0.627,-0.372,0.055,4224,847,0.056,3255,1979,41460.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,555.0,3.24,3.26,2.15,2.17,0.572,-0.426,0.058,17058,1816,0.058,23150,3232,233206.4,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,556.0,2.66,2.68,2.58,2.59,0.513,-0.487,0.06,5978,2048,0.061,4317,7188,62201.7,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,557.0,2.14,2.16,3.07,3.08,0.451,-0.548,0.061,4826,3166,0.061,3273,2594,49403.9,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,558.0,1.69,1.7,3.6,3.62,0.389,-0.612,0.06,7836,1923,0.06,3289,540,66750.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,559.0,1.3,1.31,4.2,4.24,0.327,-0.672,0.058,5669,1071,0.058,1957,552,44230.8,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,560.0,0.97,0.98,4.87,4.92,0.268,-0.732,0.054,18600,4669,0.054,10208,138,155563.2,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,561.0,0.71,0.72,5.61,5.66,0.213,-0.787,0.048,4743,936,0.048,1945,70,32102.4,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,562.0,0.5,0.51,6.4,6.46,0.166,-0.833,0.042,9056,3555,0.042,7442,32,69291.6,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,563.0,0.35,0.36,7.24,7.31,0.125,-0.875,0.035,6092,878,0.035,2339,20,29508.500000000004,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,564.0,0.24,0.25,8.1,8.2,0.093,-0.907,0.028,6725,891,0.028,2584,8,26065.200000000004,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,565.0,0.16,0.17,9.0,9.14,0.068,-0.932,0.022,26432,1595,0.022,7968,100,75680.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,566.0,0.11,0.12,9.91,10.17,0.048,-0.952,0.017,7261,658,0.017,959,6,13974.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,567.0,0.07,0.08,10.87,11.11,0.036,-0.964,0.013,11876,1762,0.013,315,32,15848.3,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,568.0,0.05,0.06,11.83,12.11,0.025,-0.975,0.01,7909,975,0.01,805,6,8714.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,569.0,0.03,0.04,12.85,13.09,0.02,-0.98,0.008,5406,907,0.008,461,4,4693.6,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,570.0,0.02,0.03,13.9,14.08,0.012,-0.988,0.005,23718,1911,0.005,1055,34,12386.5,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,571.0,0.01,0.02,14.89,15.08,0.008,-0.992,0.003,8754,1242,0.003,308,1,2718.6,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,572.0,0.01,0.02,15.87,16.07,0.007,-0.993,0.003,8718,121,0.003,1842,1,3168.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,573.0,0.0,0.01,16.88,17.07,0.003,-0.997,0.001,7106,610,0.001,1009,1,811.5,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,574.0,0.0,0.01,17.87,18.06,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,575.0,0.0,0.01,18.79,19.06,0.003,-0.997,0.001,32213,114,0.001,7838,7,4005.1,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,576.0,0.0,0.01,19.88,20.06,0.002,-0.997,0.001,4679,24,0.001,1662,0,634.1,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,577.0,0.0,0.01,20.79,21.06,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,578.0,0.0,0.01,21.79,22.06,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,579.0,0.0,0.01,22.79,23.06,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,580.0,0.0,0.01,23.81,24.06,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,581.0,0.0,0.01,23.76,26.29,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,582.0,0.0,0.01,24.63,27.29,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,583.0,0.0,0.01,25.78,28.29,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,584.0,0.0,0.01,26.75,29.29,0.002,-0.998,0.001,2074,0,0.001,89,0,216.3,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,585.0,0.0,0.01,27.61,30.29,0.002,-0.998,0.001,18659,18,0.001,5091,0,2375.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,586.0,0.0,0.01,29.33,31.29,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,587.0,0.0,0.01,29.62,32.1,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,587.5,0.0,0.01,30.11,32.64,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,588.0,0.0,0.01,30.69,33.28,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,589.0,0.0,0.01,31.61,34.29,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,590.0,0.0,0.01,32.62,35.29,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,591.0,0.0,0.01,33.68,36.29,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,592.0,0.0,0.01,34.61,37.1,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,592.5,0.0,0.01,35.19,37.6,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,593.0,0.0,0.01,35.62,38.29,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1435159.0000000002]
["2025-03-14T09:32:25.000000000",556.095,594.0,0.0,0.01,36.61,39.24,0.001,-0.998,0.0,6199,0,0.0,287,0,0.0,1435159.0000000002]
["2025-03-14T09:32:37.000000000",556.12,517.0,37.91,40.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,518.0,36.91,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,519.0,35.87,38.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,520.0,34.87,37.48,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,12,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,521.0,33.91,36.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,4,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,522.0,33.34,35.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,523.0,31.92,34.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,524.0,30.87,33.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,525.0,29.89,32.38,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,78,753.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,526.0,29.51,31.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,162,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,527.0,27.87,30.48,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,528.0,26.87,29.48,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,6,462.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,529.0,25.87,28.43,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,530.0,24.87,26.9,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,340,2343.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,531.0,23.87,26.37,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,532.0,23.98,24.19,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3481,256,348.1,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,533.0,22.98,23.24,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,78,869.8000000000001,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,534.0,21.98,22.21,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,63,924.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,535.0,20.99,21.19,0.02,0.03,1.0,-0.008,0.0,159,0,0.002,13683,119,2736.6,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,536.0,19.99,20.24,0.02,0.03,1.0,-0.009,0.0,583,8,0.003,3504,540,1051.2,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,537.0,19.02,19.21,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,149,1971.2,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,538.0,18.06,18.26,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,282,2086.4,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,539.0,17.09,17.21,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,281,3215.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,540.0,16.11,16.28,0.06,0.07,1.0,-0.021,0.0,538,7,0.006,65221,2217,39132.600000000006,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,541.0,15.12,15.28,0.08,0.09,0.953,-0.027,0.002,314,10,0.008,6527,925,5284.400000000001,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,542.0,14.15,14.32,0.11,0.12,0.95,-0.036,0.005,241,5,0.01,7250,1047,7370.5,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,543.0,13.18,13.34,0.14,0.15,0.944,-0.045,0.008,455,0,0.012,4994,574,6356.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,544.0,12.22,12.37,0.18,0.19,0.938,-0.054,0.011,209,2,0.014,5804,783,8355.5,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,545.0,11.26,11.43,0.23,0.24,0.927,-0.067,0.015,432,46,0.017,17699,1701,30736.300000000007,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,546.0,10.33,10.5,0.29,0.3,0.911,-0.085,0.019,237,34,0.021,6327,1267,13737.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,547.0,9.45,9.51,0.38,0.39,0.892,-0.105,0.023,554,267,0.025,14718,1080,38069.2,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,548.0,8.56,8.6,0.49,0.49,0.869,-0.129,0.028,1432,460,0.029,3464,1079,14055.200000000004,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,549.0,7.68,7.73,0.62,0.63,0.841,-0.158,0.033,2916,1791,0.033,5195,1710,26766.300000000003,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,550.0,6.84,6.88,0.77,0.78,0.808,-0.192,0.038,10382,2076,0.038,21704,5557,121926.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,551.0,6.04,6.07,0.97,0.98,0.77,-0.23,0.043,3371,360,0.043,5582,3544,38497.9,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,552.0,5.29,5.32,1.2,1.21,0.727,-0.272,0.047,4586,729,0.048,6944,2454,54885.4,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,553.0,4.56,4.59,1.46,1.47,0.68,-0.32,0.052,4650,909,0.052,4985,4515,50102.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,554.0,3.88,3.9,1.78,1.79,0.628,-0.372,0.055,4224,931,0.055,3255,2099,41134.5,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,555.0,3.25,3.27,2.15,2.16,0.572,-0.428,0.059,17058,1858,0.058,23150,3373,234912.2,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,556.0,2.68,2.69,2.57,2.58,0.513,-0.487,0.06,5978,2144,0.06,4317,7395,61770.00000000001,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,557.0,2.16,2.17,3.05,3.06,0.452,-0.548,0.061,4826,3246,0.061,3273,2638,49403.9,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,558.0,1.7,1.71,3.59,3.6,0.39,-0.61,0.06,7836,2046,0.06,3289,545,66750.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,559.0,1.3,1.32,4.2,4.22,0.327,-0.673,0.058,5669,1108,0.058,1957,553,44230.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,560.0,0.97,0.99,4.87,4.9,0.268,-0.732,0.054,18600,5064,0.054,10208,147,155563.2,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,561.0,0.71,0.72,5.59,5.64,0.213,-0.787,0.048,4743,965,0.048,1945,70,32102.4,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,562.0,0.5,0.51,6.37,6.44,0.165,-0.835,0.042,9056,3612,0.042,7442,32,69291.6,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,563.0,0.35,0.36,7.22,7.29,0.125,-0.874,0.035,6092,904,0.035,2339,20,29508.500000000004,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,564.0,0.24,0.25,8.06,8.2,0.093,-0.906,0.028,6725,1008,0.028,2584,10,26065.200000000004,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,565.0,0.16,0.17,8.96,9.12,0.066,-0.934,0.022,26432,1606,0.022,7968,101,75680.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,566.0,0.11,0.12,9.9,10.15,0.048,-0.952,0.017,7261,661,0.017,959,6,13974.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,567.0,0.07,0.08,10.87,11.11,0.033,-0.967,0.013,11876,1767,0.013,315,32,15848.3,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,568.0,0.05,0.06,11.86,12.04,0.025,-0.975,0.01,7909,977,0.01,805,7,8714.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,569.0,0.03,0.04,12.83,13.07,0.017,-0.983,0.007,5406,940,0.007,461,4,4106.9,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,570.0,0.02,0.03,13.82,14.02,0.012,-0.988,0.005,23718,2043,0.005,1055,35,12386.5,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,571.0,0.01,0.02,14.8,15.05,0.008,-0.992,0.003,8754,1255,0.003,308,1,2718.6,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,572.0,0.01,0.02,15.8,16.05,0.007,-0.993,0.003,8718,123,0.003,1842,1,3168.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,573.0,0.0,0.01,16.8,17.04,0.003,-0.997,0.001,7106,617,0.001,1009,1,811.5,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,574.0,0.0,0.01,17.79,18.04,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,575.0,0.0,0.01,18.84,19.04,0.003,-0.997,0.001,32213,115,0.001,7838,7,4005.1,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,576.0,0.0,0.01,19.84,20.04,0.002,-0.997,0.001,4679,24,0.001,1662,0,634.1,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,577.0,0.0,0.01,20.78,21.04,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,578.0,0.0,0.01,21.78,22.03,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,579.0,0.0,0.01,22.78,23.03,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,580.0,0.0,0.01,23.78,24.04,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,581.0,0.0,0.01,23.58,26.14,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,582.0,0.0,0.01,24.63,27.14,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,583.0,0.0,0.01,25.58,28.14,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,584.0,0.0,0.01,26.55,29.14,0.002,-0.998,0.001,2074,0,0.001,89,0,216.3,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,585.0,0.0,0.01,27.61,30.14,0.002,-0.998,0.001,18659,18,0.001,5091,0,2375.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,586.0,0.0,0.01,28.65,31.14,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,587.0,0.0,0.01,29.62,32.14,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,587.5,0.0,0.01,30.78,32.64,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,588.0,0.0,0.01,31.28,33.14,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,589.0,0.0,0.01,31.61,34.14,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,590.0,0.0,0.01,32.62,35.14,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,591.0,0.0,0.01,34.25,36.14,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,592.0,0.0,0.01,35.27,37.14,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,592.5,0.0,0.01,35.77,37.64,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,593.0,0.0,0.01,35.53,38.14,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1435566.4]
["2025-03-14T09:32:37.000000000",556.12,594.0,0.0,0.01,36.61,39.14,0.001,-0.998,0.0,6199,0,0.0,287,0,0.0,1435566.4]
["2025-03-14T09:32:48.000000000",556.275,517.0,37.91,40.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,518.0,36.91,38.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,519.0,35.91,38.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,520.0,35.66,37.64,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,132,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,521.0,34.66,36.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,4,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,522.0,32.91,35.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,523.0,31.92,34.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,524.0,30.91,33.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,525.0,29.91,32.58,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,88,753.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,526.0,28.91,31.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,182,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,527.0,27.91,30.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,528.0,26.91,29.58,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,6,462.8,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,529.0,25.91,28.58,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,530.0,24.91,26.76,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,341,2343.8,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,531.0,23.91,25.9,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,532.0,24.15,24.37,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3481,261,348.1,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,533.0,23.15,23.38,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,113,869.8000000000001,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,534.0,22.15,22.39,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,63,924.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,535.0,21.16,21.37,0.02,0.03,1.0,-0.008,0.0,159,0,0.002,13683,123,2736.6,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,536.0,20.16,20.37,0.02,0.03,1.0,-0.008,0.0,583,8,0.003,3504,541,1051.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,537.0,19.17,19.39,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,149,1971.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,538.0,18.23,18.39,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,332,2086.4,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,539.0,17.24,17.43,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,281,3215.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,540.0,16.25,16.42,0.06,0.07,1.0,-0.021,0.0,538,7,0.006,65221,2349,39132.600000000006,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,541.0,15.27,15.44,0.08,0.09,0.954,-0.027,0.002,314,10,0.008,6527,929,5284.400000000001,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,542.0,14.3,14.45,0.11,0.12,0.95,-0.036,0.005,241,5,0.01,7250,1057,7370.5,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,543.0,13.32,13.5,0.14,0.15,0.945,-0.044,0.008,455,0,0.012,4994,705,6356.8,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,544.0,12.36,12.52,0.18,0.19,0.937,-0.055,0.011,209,2,0.014,5804,784,8355.5,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,545.0,11.42,11.54,0.23,0.24,0.925,-0.069,0.015,432,46,0.017,17699,1744,30736.300000000007,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,546.0,10.48,10.6,0.29,0.3,0.911,-0.084,0.019,237,34,0.02,6327,1701,13104.3,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,547.0,9.6,9.67,0.37,0.38,0.893,-0.104,0.023,554,268,0.024,14718,1117,36597.4,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,548.0,8.69,8.77,0.47,0.48,0.87,-0.128,0.027,1432,462,0.028,3464,1244,13565.6,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,549.0,7.82,7.89,0.59,0.6,0.843,-0.155,0.032,2916,1793,0.033,5195,1785,26474.7,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,550.0,6.98,7.03,0.75,0.76,0.81,-0.189,0.037,10382,2092,0.037,21704,6018,118718.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,551.0,6.18,6.22,0.93,0.94,0.773,-0.226,0.042,3371,369,0.042,5582,3646,37602.600000000006,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,552.0,5.4,5.44,1.15,1.16,0.731,-0.268,0.047,4586,740,0.047,6944,2513,54191.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,553.0,4.67,4.7,1.42,1.43,0.683,-0.316,0.051,4650,917,0.051,4985,4557,49138.5,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,554.0,3.98,4.0,1.72,1.73,0.632,-0.368,0.055,4224,970,0.055,3255,2188,41134.5,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,555.0,3.34,3.37,2.08,2.09,0.576,-0.424,0.058,17058,2215,0.058,23150,3489,233206.4,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,556.0,2.76,2.78,2.5,2.51,0.517,-0.482,0.06,5978,2232,0.06,4317,7576,61770.00000000001,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,557.0,2.23,2.24,2.97,2.98,0.456,-0.544,0.061,4826,3512,0.061,3273,3050,49403.9,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,558.0,1.76,1.78,3.5,3.51,0.394,-0.606,0.06,7836,2089,0.06,3289,560,66750.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,559.0,1.35,1.37,4.08,4.11,0.332,-0.667,0.058,5669,1209,0.058,1957,581,44230.8,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,560.0,1.02,1.03,4.75,4.78,0.273,-0.727,0.055,18600,5245,0.054,10208,152,157423.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,561.0,0.74,0.75,5.45,5.51,0.218,-0.782,0.049,4743,1171,0.048,1945,70,32576.7,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,562.0,0.52,0.53,6.23,6.3,0.168,-0.831,0.043,9056,3640,0.042,7442,32,70197.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,563.0,0.36,0.37,7.07,7.15,0.127,-0.871,0.036,6092,939,0.034,2339,25,29883.8,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,564.0,0.25,0.26,7.92,8.04,0.094,-0.901,0.029,6725,1033,0.027,2584,10,26479.3,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,565.0,0.16,0.17,8.84,8.98,0.066,-0.926,0.022,26432,1688,0.019,7968,102,73289.59999999999,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,566.0,0.11,0.12,9.71,9.95,0.048,-0.94,0.017,7261,709,0.012,959,6,13494.500000000002,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,567.0,0.07,0.08,10.73,10.93,0.033,-0.949,0.013,11876,1892,0.005,315,32,15596.3,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,568.0,0.05,0.06,11.7,11.89,0.025,-1.0,0.01,7909,992,7.063,805,7,576480.5,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,569.0,0.03,0.04,12.7,12.9,0.017,-1.0,0.007,5406,958,0.0,461,9,3784.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,570.0,0.02,0.03,13.68,13.89,0.012,-1.0,0.005,23718,2047,0.0,1055,35,11859.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,571.0,0.01,0.02,14.67,14.88,0.008,-1.0,0.004,8754,1265,0.0,308,1,3501.6,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,572.0,0.01,0.02,15.67,15.88,0.007,-1.0,0.003,8718,123,0.0,1842,1,2615.4,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,573.0,0.0,0.01,16.66,16.87,0.003,-1.0,0.001,7106,627,0.0,1009,1,710.6,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,574.0,0.0,0.01,17.65,17.87,0.003,-1.0,0.001,4781,28,0.0,224,1,478.1,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,575.0,0.0,0.01,18.67,18.87,0.003,-1.0,0.001,32213,235,0.0,7838,7,3221.3,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,576.0,0.0,0.01,19.66,19.87,0.002,-1.0,0.001,4679,24,0.0,1662,0,467.9,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,577.0,0.0,0.01,20.59,20.87,0.002,-1.0,0.001,4452,0,0.0,117,2,445.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,578.0,0.0,0.01,21.6,21.87,0.002,-1.0,0.001,7242,14,0.0,1167,0,724.2,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,579.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,6956,1,0.0,52,2,695.6,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,580.0,0.0,0.01,23.6,23.87,0.002,-1.0,0.001,21053,26,0.0,794,0,2105.3,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,581.0,0.0,0.01,23.58,26.11,0.002,-1.0,0.001,4100,0,0.0,38,1,410.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,582.0,0.0,0.01,25.13,27.1,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,583.0,0.0,0.01,26.13,28.11,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,584.0,0.0,0.01,26.44,29.11,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,585.0,0.0,0.01,27.61,30.11,0.002,-1.0,0.001,18659,18,0.0,5091,0,1865.9,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,586.0,0.0,0.01,29.14,31.11,0.002,-1.0,0.001,2426,56,0.0,13,0,242.6,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,587.0,0.0,0.01,29.44,32.11,0.002,-1.0,0.001,3309,0,0.0,41,0,330.90000000000003,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,587.5,0.0,0.01,30.11,32.61,0.002,-1.0,0.001,1133,0,0.0,46,0,113.3,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,588.0,0.0,0.01,30.52,33.11,0.002,-1.0,0.001,3097,1,0.0,229,0,309.7,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,589.0,0.0,0.01,31.44,34.11,0.002,-1.0,0.0,4240,0,0.0,42,0,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,590.0,0.0,0.01,32.62,35.11,0.002,-1.0,0.0,17806,2,0.0,107,8,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,591.0,0.0,0.01,33.44,36.11,0.002,-1.0,0.0,3275,0,0.0,5,0,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,592.0,0.0,0.01,34.44,37.11,0.002,-1.0,0.0,3504,0,0.0,3,0,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,592.5,0.0,0.01,35.08,37.61,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,593.0,0.0,0.01,35.52,38.11,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1991414.0]
["2025-03-14T09:32:48.000000000",556.275,594.0,0.0,0.01,36.61,39.11,0.001,-1.0,0.0,6199,0,0.0,287,0,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,516.0,39.22,41.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,7250,15,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,517.0,37.64,40.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,518.0,36.71,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,519.0,36.33,38.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,520.0,34.51,37.21,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,132,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,521.0,33.72,36.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,4,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,522.0,32.46,35.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,523.0,32.36,33.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,524.0,30.81,33.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,525.0,29.46,32.21,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,88,753.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,526.0,29.22,30.44,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,182,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,527.0,27.51,30.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,528.0,26.72,28.55,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,6,462.8,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,529.0,25.71,27.44,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,530.0,24.87,27.0,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,341,2343.8,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,531.0,23.61,26.06,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,532.0,23.72,23.98,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3481,261,348.1,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,533.0,22.72,22.98,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,663,869.8000000000001,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,534.0,21.72,22.0,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,63,924.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,535.0,20.73,20.96,0.02,0.03,1.0,-0.008,0.0,159,0,0.002,13683,123,2736.6,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,536.0,19.73,19.99,0.03,0.04,1.0,-0.008,0.0,583,8,0.003,3504,610,1051.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,537.0,18.74,18.97,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,160,1971.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,538.0,17.82,17.97,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,333,2086.4,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,539.0,16.83,16.96,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,286,3215.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,540.0,15.85,15.97,0.07,0.08,1.0,-0.021,0.0,538,7,0.006,65221,2393,39132.600000000006,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,541.0,14.87,14.99,0.09,0.1,0.954,-0.027,0.002,314,10,0.008,6527,937,5284.400000000001,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,542.0,13.89,14.02,0.12,0.13,0.95,-0.036,0.005,241,5,0.01,7250,1079,7370.5,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,543.0,12.94,13.07,0.15,0.16,0.945,-0.044,0.008,455,0,0.012,4994,742,6356.8,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,544.0,11.96,12.15,0.2,0.21,0.937,-0.055,0.011,209,2,0.014,5804,890,8355.5,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,545.0,11.02,11.17,0.25,0.26,0.925,-0.069,0.015,432,46,0.017,17699,1932,30736.300000000007,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,546.0,10.11,10.24,0.33,0.34,0.911,-0.084,0.019,237,34,0.02,6327,1727,13104.3,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,547.0,9.21,9.29,0.41,0.42,0.893,-0.104,0.023,554,268,0.024,14718,1292,36597.4,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,548.0,8.33,8.4,0.53,0.54,0.87,-0.128,0.027,1432,463,0.028,3464,1354,13565.6,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,549.0,7.48,7.54,0.67,0.68,0.843,-0.155,0.032,2916,1800,0.033,5195,2082,26474.7,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,550.0,6.64,6.71,0.83,0.84,0.81,-0.189,0.037,10382,2102,0.037,21704,6168,118718.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,551.0,5.85,5.91,1.04,1.05,0.773,-0.226,0.042,3371,415,0.042,5582,4107,37602.600000000006,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,552.0,5.11,5.15,1.28,1.29,0.731,-0.268,0.047,4586,744,0.047,6944,3166,54191.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,553.0,4.4,4.43,1.56,1.57,0.683,-0.316,0.051,4650,983,0.051,4985,4952,49138.5,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,554.0,3.73,3.76,1.89,1.9,0.632,-0.368,0.055,4224,1182,0.055,3255,2626,41134.5,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,555.0,3.12,3.13,2.28,2.29,0.576,-0.424,0.058,17058,2544,0.058,23150,3899,233206.4,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,556.0,2.55,2.57,2.71,2.72,0.517,-0.482,0.06,5978,2651,0.06,4317,8159,61770.00000000001,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,557.0,2.06,2.07,3.21,3.22,0.456,-0.544,0.061,4826,4300,0.061,3273,3280,49403.9,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,558.0,1.61,1.63,3.77,3.78,0.394,-0.606,0.06,7836,2377,0.06,3289,570,66750.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,559.0,1.24,1.25,4.38,4.41,0.332,-0.667,0.058,5669,1281,0.058,1957,633,44230.8,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,560.0,0.92,0.93,5.06,5.12,0.273,-0.727,0.055,18600,5704,0.054,10208,165,157423.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,561.0,0.67,0.68,5.81,5.85,0.218,-0.782,0.049,4743,1236,0.048,1945,78,32576.7,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,562.0,0.48,0.49,6.61,6.68,0.168,-0.831,0.043,9056,3789,0.042,7442,35,70197.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,563.0,0.33,0.34,7.46,7.55,0.127,-0.871,0.036,6092,1016,0.034,2339,35,29883.8,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,564.0,0.23,0.24,8.32,8.44,0.094,-0.901,0.029,6725,1057,0.027,2584,10,26479.3,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,565.0,0.16,0.17,9.24,9.36,0.066,-0.926,0.022,26432,1743,0.019,7968,102,73289.59999999999,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,566.0,0.11,0.12,10.14,10.41,0.048,-0.94,0.017,7261,787,0.012,959,6,13494.500000000002,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,567.0,0.07,0.08,11.11,11.33,0.033,-0.949,0.013,11876,1948,0.005,315,32,15596.3,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,568.0,0.05,0.06,12.1,12.35,0.025,-1.0,0.01,7909,1017,7.063,805,7,576480.5,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,569.0,0.03,0.04,13.09,13.33,0.017,-1.0,0.007,5406,963,0.0,461,9,3784.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,570.0,0.02,0.03,14.08,14.31,0.012,-1.0,0.005,23718,2049,0.0,1055,35,11859.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,571.0,0.01,0.02,15.06,15.29,0.008,-1.0,0.004,8754,1265,0.0,308,1,3501.6,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,572.0,0.01,0.02,16.03,16.31,0.007,-1.0,0.003,8718,123,0.0,1842,1,2615.4,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,573.0,0.0,0.01,17.07,17.31,0.003,-1.0,0.001,7106,627,0.0,1009,3,710.6,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,574.0,0.0,0.01,18.05,18.3,0.003,-1.0,0.001,4781,28,0.0,224,1,478.1,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,575.0,0.0,0.01,19.07,19.3,0.003,-1.0,0.001,32213,236,0.0,7838,8,3221.3,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,576.0,0.0,0.01,20.07,20.3,0.002,-1.0,0.001,4679,24,0.0,1662,0,467.9,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,577.0,0.0,0.01,21.02,21.3,0.002,-1.0,0.001,4452,0,0.0,117,2,445.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,578.0,0.0,0.01,22.02,22.3,0.002,-1.0,0.001,7242,14,0.0,1167,0,724.2,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,579.0,0.0,0.01,23.02,23.3,0.002,-1.0,0.001,6956,1,0.0,52,2,695.6,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,580.0,0.0,0.01,24.02,24.3,0.002,-1.0,0.001,21053,26,0.0,794,0,2105.3,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,581.0,0.0,0.01,23.81,25.79,0.002,-1.0,0.001,4100,0,0.0,38,1,410.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,582.0,0.0,0.01,24.81,27.45,0.002,-1.0,0.001,4237,3,0.0,102,2,423.7,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,583.0,0.0,0.01,26.43,28.55,0.002,-1.0,0.001,2861,0,0.0,20,0,286.1,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,584.0,0.0,0.01,26.8,29.45,0.002,-1.0,0.001,2074,0,0.0,89,0,207.4,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,585.0,0.0,0.01,27.81,29.79,0.002,-1.0,0.001,18659,18,0.0,5091,0,1865.9,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,586.0,0.0,0.01,28.8,31.45,0.002,-1.0,0.001,2426,56,0.0,13,0,242.6,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,587.0,0.0,0.01,30.57,31.77,0.002,-1.0,0.001,3309,0,0.0,41,0,330.90000000000003,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,587.5,0.0,0.01,30.3,33.05,0.002,-1.0,0.001,1133,0,0.0,46,0,113.3,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,588.0,0.0,0.01,31.58,33.55,0.002,-1.0,0.001,3097,1,0.0,229,0,309.7,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,589.0,0.0,0.01,31.81,34.45,0.002,-1.0,0.0,4240,0,0.0,42,0,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,590.0,0.0,0.01,32.8,35.41,0.002,-1.0,0.0,17806,2,0.0,107,8,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,591.0,0.0,0.01,33.8,36.41,0.002,-1.0,0.0,3275,0,0.0,5,0,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,592.0,0.0,0.01,34.8,37.55,0.002,-1.0,0.0,3504,0,0.0,3,0,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,592.5,0.0,0.01,35.3,37.87,0.001,-1.0,0.0,1992,0,0.0,78,0,0.0,1991414.0]
["2025-03-14T09:33:00.000000000",555.875,593.0,0.0,0.01,35.8,38.55,0.001,-1.0,0.0,1809,0,0.0,3,0,0.0,1991414.0]
["2025-03-14T09:33:11.000000000",555.9,516.0,38.6,41.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,7250,15,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,517.0,37.64,40.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,518.0,36.71,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,519.0,35.64,38.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,520.0,34.6,37.19,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,132,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,521.0,33.6,36.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,4,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,522.0,32.6,35.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,523.0,31.56,33.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,524.0,30.61,33.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,525.0,29.61,32.19,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,88,753.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,526.0,29.3,31.19,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,6169,182,616.9000000000001,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,527.0,28.28,30.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,528.0,27.3,28.55,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,46,462.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,529.0,25.71,28.1,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,20,137.20000000000002,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,530.0,25.28,26.3,0.01,0.02,1.0,-0.005,0.0,381,0,0.001,23438,345,2343.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,531.0,23.61,26.16,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,532.0,23.77,24.0,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,3481,262,696.1999999999999,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,533.0,22.77,23.03,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,703,869.8000000000001,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,534.0,21.77,22.01,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,83,924.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,535.0,20.77,21.0,0.02,0.03,1.0,-0.008,0.0,159,0,0.003,13683,125,4104.9,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,536.0,19.78,19.99,0.03,0.04,1.0,-0.011,0.0,583,8,0.003,3504,615,1051.2,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,537.0,18.8,19.0,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,182,1971.2,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,538.0,17.88,18.03,0.04,0.05,1.0,-0.015,0.0,128,0,0.005,5216,335,2608.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,539.0,16.86,17.04,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,1286,3215.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,540.0,15.9,16.05,0.07,0.08,1.0,-0.024,0.0,538,7,0.007,65221,2409,45654.7,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,541.0,14.92,15.08,0.09,0.1,0.952,-0.03,0.003,314,10,0.008,6527,948,5315.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,542.0,13.92,14.1,0.12,0.13,0.948,-0.039,0.006,241,5,0.01,7250,1093,7394.599999999999,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,543.0,12.98,13.12,0.15,0.16,0.942,-0.047,0.009,455,0,0.013,4994,742,6901.7,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,544.0,12.0,12.2,0.19,0.2,0.932,-0.061,0.013,209,2,0.015,5804,944,8977.7,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,545.0,11.08,11.23,0.25,0.26,0.921,-0.074,0.016,432,47,0.018,17699,1998,32549.4,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,546.0,10.15,10.3,0.32,0.33,0.905,-0.092,0.02,237,34,0.022,6327,1816,14393.4,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,547.0,9.26,9.33,0.41,0.42,0.884,-0.114,0.025,554,268,0.026,14718,1317,39651.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,548.0,8.38,8.44,0.52,0.53,0.86,-0.139,0.029,1432,463,0.03,3464,1454,14544.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,549.0,7.51,7.58,0.66,0.67,0.83,-0.168,0.034,2916,1801,0.035,5195,2111,28096.900000000005,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,550.0,6.69,6.75,0.83,0.84,0.796,-0.203,0.039,10382,2118,0.039,21704,7465,125135.4,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,551.0,5.9,5.93,1.03,1.04,0.758,-0.242,0.044,3371,422,0.044,5582,4208,39393.2,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,552.0,5.14,5.19,1.27,1.28,0.714,-0.286,0.048,4586,764,0.048,6944,3292,55344.00000000001,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,553.0,4.43,4.45,1.56,1.57,0.666,-0.333,0.053,4650,1007,0.052,4985,5080,50566.99999999999,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,554.0,3.77,3.79,1.88,1.89,0.613,-0.386,0.056,4224,1344,0.056,3255,3361,41882.4,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,555.0,3.15,3.17,2.27,2.28,0.556,-0.442,0.059,17058,2874,0.058,23150,4380,234912.2,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,556.0,2.59,2.6,2.7,2.71,0.497,-0.501,0.06,5978,2812,0.06,4317,9001,61770.00000000001,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,557.0,2.08,2.09,3.19,3.21,0.436,-0.562,0.06,4826,4574,0.061,3273,3705,48921.3,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,558.0,1.64,1.65,3.74,3.76,0.375,-0.623,0.059,7836,2675,0.059,3289,953,65637.5,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,559.0,1.26,1.27,4.35,4.39,0.314,-0.684,0.056,5669,1341,0.057,1957,634,42901.3,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,560.0,0.94,0.95,5.03,5.08,0.256,-0.744,0.052,18600,5753,0.052,10208,171,149801.6,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,561.0,0.69,0.7,5.77,5.84,0.204,-0.796,0.047,4743,1260,0.047,1945,82,31433.6,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,562.0,0.49,0.5,6.57,6.63,0.158,-0.842,0.04,9056,3844,0.04,7442,35,65992.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,563.0,0.34,0.35,7.42,7.5,0.119,-0.881,0.033,6092,1379,0.033,2339,38,27822.300000000003,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,564.0,0.23,0.24,8.28,8.4,0.087,-0.913,0.027,6725,1101,0.027,2584,10,25134.3,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,565.0,0.16,0.17,9.2,9.32,0.064,-0.936,0.021,26432,1806,0.021,7968,102,72240.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,566.0,0.11,0.12,10.1,10.31,0.047,-0.953,0.016,7261,798,0.016,959,56,13152.000000000002,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,567.0,0.07,0.08,11.08,11.3,0.032,-0.968,0.012,11876,1960,0.012,315,33,14629.2,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,568.0,0.05,0.06,12.04,12.3,0.024,-0.976,0.009,7909,1023,0.009,805,14,7842.6,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,569.0,0.03,0.04,13.06,13.29,0.016,-0.984,0.007,5406,974,0.007,461,9,4106.9,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,570.0,0.02,0.03,14.05,14.28,0.012,-0.988,0.005,23718,2097,0.005,1055,37,12386.5,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,571.0,0.01,0.02,15.0,15.27,0.008,-0.992,0.003,8754,1266,0.003,308,1,2718.6,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,572.0,0.01,0.02,16.03,16.26,0.007,-0.993,0.003,8718,379,0.003,1842,1,3168.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,573.0,0.0,0.01,17.02,17.26,0.003,-0.997,0.001,7106,638,0.001,1009,3,811.5,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,574.0,0.0,0.01,18.03,18.26,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,575.0,0.0,0.01,19.02,19.25,0.003,-0.997,0.001,32213,236,0.001,7838,8,4005.1,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,576.0,0.0,0.01,20.02,20.25,0.002,-0.998,0.001,4679,25,0.001,1662,0,634.1,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,577.0,0.0,0.01,20.99,21.25,0.002,-0.998,0.001,4452,0,0.001,117,2,456.9,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,578.0,0.0,0.01,21.99,22.25,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,579.0,0.0,0.01,22.99,23.25,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,580.0,0.0,0.01,24.0,24.25,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,581.0,0.0,0.01,24.51,26.41,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,582.0,0.0,0.01,24.82,27.41,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,583.0,0.0,0.01,26.45,28.4,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,584.0,0.0,0.01,26.82,29.41,0.002,-0.998,0.001,2074,1,0.001,89,0,216.3,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,585.0,0.0,0.01,27.82,30.41,0.002,-0.998,0.001,18659,18,0.001,5091,0,2375.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,586.0,0.0,0.01,28.82,31.41,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,587.0,0.0,0.01,29.82,31.76,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,587.5,0.0,0.01,30.32,32.91,0.002,-0.998,0.0,1133,0,0.001,46,0,4.6,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,588.0,0.0,0.01,30.82,33.41,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,589.0,0.0,0.01,31.82,34.41,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,590.0,0.0,0.01,32.82,35.41,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,591.0,0.0,0.01,33.82,36.41,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,592.0,0.0,0.01,34.82,37.41,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,592.5,0.0,0.01,35.32,37.87,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1436076.2000000004]
["2025-03-14T09:33:11.000000000",555.9,593.0,0.0,0.01,35.82,38.41,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1436076.2000000004]
["2025-03-14T09:33:23.000000000",555.86,516.0,38.6,40.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,7250,15,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,517.0,37.64,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,518.0,36.64,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,519.0,35.64,37.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,3,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,520.0,34.55,36.51,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,132,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,521.0,33.6,35.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,4,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,522.0,32.6,34.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,523.0,31.56,34.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,524.0,30.55,33.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,525.0,29.55,32.22,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,133,753.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,526.0,28.65,30.49,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,6169,182,616.9000000000001,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,527.0,27.61,30.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,528.0,26.65,28.55,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,46,462.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,529.0,25.71,28.18,0.01,0.02,1.0,-0.005,0.0,15,2,0.001,1372,20,137.20000000000002,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,530.0,24.67,26.27,0.01,0.02,1.0,-0.005,0.0,381,1,0.001,23438,345,2343.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,531.0,23.56,25.49,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,532.0,23.75,24.01,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,3481,262,696.1999999999999,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,533.0,22.75,23.02,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,703,869.8000000000001,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,534.0,21.75,22.03,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,183,924.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,535.0,20.76,21.0,0.02,0.03,1.0,-0.008,0.0,159,0,0.003,13683,137,4104.9,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,536.0,19.8,20.0,0.03,0.04,1.0,-0.011,0.0,583,8,0.003,3504,616,1051.2,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,537.0,18.79,19.04,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,183,1971.2,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,538.0,17.82,17.99,0.04,0.05,1.0,-0.015,0.0,128,0,0.005,5216,336,2608.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,539.0,16.84,17.01,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,1291,3215.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,540.0,15.86,16.01,0.07,0.08,1.0,-0.024,0.0,538,7,0.007,65221,2436,45654.7,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,541.0,14.88,14.99,0.09,0.1,0.951,-0.03,0.003,314,10,0.008,6527,954,5315.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,542.0,13.91,14.05,0.12,0.13,0.947,-0.039,0.006,241,5,0.01,7250,1094,7394.599999999999,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,543.0,12.96,13.1,0.15,0.16,0.941,-0.047,0.009,455,0,0.013,4994,762,6901.7,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,544.0,11.99,12.14,0.19,0.2,0.933,-0.059,0.012,209,2,0.015,5804,967,8956.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,545.0,11.04,11.17,0.25,0.26,0.92,-0.074,0.016,432,47,0.018,17699,2041,32549.4,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,546.0,10.12,10.26,0.32,0.33,0.904,-0.092,0.02,237,34,0.022,6327,1843,14393.4,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,547.0,9.23,9.31,0.42,0.43,0.883,-0.114,0.025,554,268,0.026,14718,1349,39651.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,548.0,8.35,8.42,0.53,0.54,0.859,-0.139,0.029,1432,473,0.03,3464,1607,14544.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,549.0,7.49,7.55,0.67,0.68,0.829,-0.169,0.034,2916,1802,0.035,5195,2333,28096.900000000005,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,550.0,6.68,6.72,0.84,0.85,0.796,-0.203,0.039,10382,2131,0.039,21704,7793,125135.4,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,551.0,5.87,5.92,1.04,1.05,0.756,-0.243,0.044,3371,437,0.044,5582,4265,39393.2,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,552.0,5.11,5.16,1.28,1.3,0.713,-0.287,0.048,4586,772,0.048,6944,3441,55344.00000000001,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,553.0,4.41,4.44,1.57,1.58,0.664,-0.335,0.052,4650,1029,0.052,4985,5490,50102.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,554.0,3.74,3.77,1.9,1.91,0.611,-0.387,0.056,4224,1386,0.056,3255,3594,41882.4,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,555.0,3.13,3.15,2.28,2.3,0.555,-0.443,0.059,17058,3092,0.058,23150,4697,234912.2,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,556.0,2.57,2.59,2.72,2.74,0.496,-0.504,0.06,5978,3126,0.06,4317,9512,61770.00000000001,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,557.0,2.06,2.08,3.22,3.23,0.435,-0.565,0.06,4826,4846,0.06,3273,4105,48594.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,558.0,1.63,1.64,3.77,3.8,0.374,-0.626,0.059,7836,2706,0.059,3289,982,65637.5,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,559.0,1.25,1.26,4.39,4.43,0.314,-0.686,0.056,5669,1371,0.056,1957,634,42705.6,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,560.0,0.94,0.95,5.07,5.12,0.257,-0.743,0.052,18600,6078,0.052,10208,188,149801.6,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,561.0,0.68,0.69,5.81,5.87,0.204,-0.796,0.046,4743,1306,0.046,1945,83,30764.800000000003,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,562.0,0.49,0.5,6.6,6.68,0.158,-0.842,0.04,9056,3898,0.04,7442,37,65992.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,563.0,0.34,0.35,7.44,7.53,0.119,-0.881,0.033,6092,1398,0.033,2339,44,27822.300000000003,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,564.0,0.24,0.25,8.33,8.44,0.089,-0.911,0.027,6725,1158,0.027,2584,10,25134.3,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,565.0,0.16,0.17,9.24,9.36,0.064,-0.936,0.021,26432,1814,0.021,7968,112,72240.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,566.0,0.11,0.12,10.11,10.32,0.047,-0.953,0.016,7261,848,0.016,959,56,13152.000000000002,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,567.0,0.07,0.08,11.08,11.34,0.032,-0.968,0.012,11876,1964,0.012,315,33,14629.2,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,568.0,0.05,0.06,12.06,12.3,0.024,-0.976,0.009,7909,1029,0.009,805,15,7842.6,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,569.0,0.03,0.04,13.03,13.3,0.016,-0.984,0.007,5406,981,0.007,461,9,4106.9,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,570.0,0.02,0.03,14.02,14.21,0.012,-0.988,0.005,23718,2277,0.005,1055,37,12386.5,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,571.0,0.01,0.02,15.05,15.27,0.007,-0.992,0.003,8754,1266,0.003,308,2,2718.6,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,572.0,0.01,0.02,16.06,16.28,0.007,-0.993,0.003,8718,379,0.003,1842,1,3168.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,573.0,0.0,0.01,17.08,17.28,0.003,-0.997,0.001,7106,638,0.001,1009,3,811.5,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,574.0,0.0,0.01,18.0,18.25,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,575.0,0.0,0.01,19.0,19.25,0.003,-0.997,0.001,32213,236,0.001,7838,8,4005.1,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,576.0,0.0,0.01,20.04,20.27,0.002,-0.998,0.001,4679,25,0.001,1662,0,634.1,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,577.0,0.0,0.01,21.0,21.27,0.002,-0.998,0.001,4452,5,0.001,117,2,456.9,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,578.0,0.0,0.01,22.0,22.27,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,579.0,0.0,0.01,23.0,23.27,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,580.0,0.0,0.01,24.01,24.27,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,581.0,0.0,0.01,23.82,26.41,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,582.0,0.0,0.01,25.45,27.46,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,583.0,0.0,0.01,26.55,28.46,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,584.0,0.0,0.01,27.5,29.46,0.002,-0.998,0.001,2074,1,0.001,89,0,216.3,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,585.0,0.0,0.01,28.5,30.46,0.002,-0.998,0.001,18659,18,0.001,5091,0,2375.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,586.0,0.0,0.01,29.5,31.46,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,587.0,0.0,0.01,30.5,32.41,0.002,-0.998,0.0,3309,0,0.001,41,0,4.1000000000000005,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,587.5,0.0,0.01,31.0,32.96,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,588.0,0.0,0.01,30.82,33.46,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,589.0,0.0,0.01,32.54,34.46,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,590.0,0.0,0.01,33.46,35.46,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,591.0,0.0,0.01,34.49,36.46,0.002,-0.998,0.0,3275,0,0.0,5,0,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,592.0,0.0,0.01,35.49,37.46,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,592.5,0.0,0.01,35.32,37.96,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1434180.9]
["2025-03-14T09:33:23.000000000",555.86,593.0,0.0,0.01,35.82,38.46,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1434180.9]
["2025-03-14T09:33:34.000000000",556.025,517.0,37.65,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1377,0,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,518.0,36.65,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1989,1,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,519.0,35.65,38.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5815,183,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,520.0,34.65,36.61,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,132,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,521.0,33.65,35.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,4,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,522.0,32.65,35.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,523.0,31.65,34.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2110,1,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,524.0,30.65,33.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1191,4,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,525.0,29.65,32.21,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,133,753.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,526.0,28.66,31.2,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,6169,182,616.9000000000001,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,527.0,27.66,30.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,21,399.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,528.0,26.67,29.37,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,4628,46,462.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,529.0,25.71,28.21,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,21,137.20000000000002,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,530.0,24.67,27.0,0.01,0.02,1.0,-0.005,0.0,381,1,0.001,23438,345,2343.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,531.0,23.66,26.17,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,2,772.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,532.0,23.9,24.15,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,3481,262,696.1999999999999,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,533.0,22.9,23.17,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,703,869.8000000000001,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,534.0,21.9,22.12,0.02,0.03,1.0,-0.008,0.0,93,0,0.002,4620,183,924.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,535.0,20.91,21.18,0.02,0.03,1.0,-0.008,0.0,159,0,0.003,13683,214,4104.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,536.0,19.91,20.18,0.03,0.04,1.0,-0.011,0.0,583,9,0.003,3504,670,1051.2,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,537.0,18.92,19.13,0.03,0.04,1.0,-0.012,0.0,33,0,0.004,4928,183,1971.2,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,538.0,17.94,18.16,0.04,0.05,1.0,-0.015,0.0,128,0,0.004,5216,336,2086.4,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,539.0,16.98,17.16,0.05,0.06,1.0,-0.018,0.0,125,0,0.005,6430,1293,3215.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,540.0,16.02,16.17,0.07,0.08,1.0,-0.024,0.0,538,7,0.007,65221,2436,45654.7,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,541.0,15.03,15.19,0.09,0.1,0.951,-0.03,0.003,314,11,0.008,6527,982,5315.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,542.0,14.05,14.15,0.11,0.12,0.948,-0.036,0.005,241,5,0.01,7250,1094,7370.5,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,543.0,13.08,13.24,0.15,0.16,0.942,-0.047,0.009,455,0,0.012,4994,950,6402.300000000001,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,544.0,12.14,12.3,0.19,0.2,0.933,-0.058,0.012,209,2,0.015,5804,1023,8956.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,545.0,11.19,11.33,0.24,0.25,0.922,-0.072,0.016,432,52,0.018,17699,2130,32549.4,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,546.0,10.27,10.39,0.31,0.32,0.906,-0.089,0.02,237,37,0.021,6327,2033,13760.700000000004,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,547.0,9.38,9.45,0.39,0.4,0.887,-0.11,0.024,554,269,0.025,14718,1395,38124.600000000006,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,548.0,8.49,8.55,0.5,0.51,0.863,-0.135,0.029,1432,474,0.029,3464,1861,14198.4,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,549.0,7.62,7.68,0.63,0.64,0.833,-0.165,0.033,2916,1802,0.034,5195,2454,27285.800000000007,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,550.0,6.79,6.84,0.8,0.81,0.8,-0.199,0.038,10382,2141,0.039,21704,8284,124097.2,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,551.0,5.98,6.04,0.99,1.0,0.761,-0.238,0.043,3371,449,0.043,5582,4551,38497.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,552.0,5.22,5.27,1.22,1.24,0.718,-0.281,0.048,4586,786,0.048,6944,3530,55344.00000000001,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,553.0,4.51,4.54,1.5,1.52,0.67,-0.329,0.052,4650,1066,0.052,4985,5577,50102.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,554.0,3.84,3.86,1.82,1.84,0.618,-0.382,0.055,4224,1546,0.056,3255,3936,41460.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,555.0,3.21,3.23,2.2,2.22,0.562,-0.438,0.058,17058,3124,0.058,23150,5002,233206.4,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,556.0,2.64,2.66,2.63,2.65,0.503,-0.497,0.061,5978,3877,0.061,4317,9958,62799.5,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,557.0,2.13,2.15,3.12,3.14,0.442,-0.558,0.061,4826,4960,0.061,3273,4208,49403.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,558.0,1.68,1.7,3.67,3.69,0.381,-0.619,0.06,7836,3011,0.059,3289,988,66421.1,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,559.0,1.3,1.31,4.27,4.3,0.32,-0.68,0.057,5669,1786,0.057,1957,646,43468.2,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,560.0,0.97,0.99,4.94,4.99,0.263,-0.738,0.053,18600,6210,0.053,10208,190,152682.4,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,561.0,0.71,0.73,5.68,5.73,0.21,-0.791,0.047,4743,1472,0.047,1945,94,31433.6,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,562.0,0.51,0.52,6.47,6.53,0.163,-0.837,0.041,9056,3947,0.041,7442,37,67641.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,563.0,0.36,0.37,7.3,7.39,0.122,-0.878,0.034,6092,1505,0.034,2339,44,28665.4,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,564.0,0.24,0.25,8.17,8.28,0.09,-0.91,0.028,6725,1188,0.028,2584,15,26065.200000000004,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,565.0,0.16,0.17,9.08,9.22,0.065,-0.935,0.022,26432,1863,0.022,7968,113,75680.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,566.0,0.11,0.12,9.96,10.23,0.047,-0.953,0.017,7261,876,0.017,959,56,13974.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,567.0,0.07,0.08,10.98,11.16,0.033,-0.967,0.012,11876,2171,0.012,315,33,14629.2,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,568.0,0.05,0.06,11.91,12.11,0.024,-0.976,0.01,7909,1093,0.01,805,15,8714.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,569.0,0.03,0.04,12.93,13.16,0.017,-0.983,0.007,5406,982,0.007,461,9,4106.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,570.0,0.02,0.03,13.91,14.14,0.012,-0.988,0.005,23718,2278,0.005,1055,42,12386.5,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,571.0,0.01,0.02,14.91,15.14,0.008,-0.992,0.003,8754,1266,0.003,308,2,2718.6,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,572.0,0.01,0.02,15.91,16.13,0.007,-0.993,0.003,8718,386,0.003,1842,1,3168.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,573.0,0.0,0.01,16.9,17.13,0.003,-0.997,0.001,7106,638,0.001,1009,3,811.5,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,574.0,0.0,0.01,17.9,18.12,0.003,-0.997,0.001,4781,28,0.001,224,1,500.5,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,575.0,0.0,0.01,18.9,19.12,0.003,-0.997,0.001,32213,256,0.001,7838,8,4005.1,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,576.0,0.0,0.01,19.9,20.12,0.002,-0.998,0.001,4679,25,0.001,1662,0,634.1,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,577.0,0.0,0.01,20.85,21.12,0.002,-0.998,0.001,4452,5,0.001,117,2,456.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,578.0,0.0,0.01,21.85,22.12,0.002,-0.998,0.001,7242,14,0.001,1167,0,840.9000000000001,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,579.0,0.0,0.01,22.85,23.12,0.002,-0.998,0.001,6956,1,0.001,52,2,700.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,580.0,0.0,0.01,23.85,24.12,0.002,-0.998,0.001,21053,26,0.001,794,0,2184.7000000000003,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,581.0,0.0,0.01,23.82,26.36,0.002,-0.998,0.001,4100,0,0.001,38,1,413.8,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,582.0,0.0,0.01,24.85,27.36,0.002,-0.998,0.001,4237,3,0.001,102,2,433.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,583.0,0.0,0.01,25.75,27.59,0.002,-0.998,0.001,2861,0,0.001,20,0,288.1,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,584.0,0.0,0.01,26.72,29.36,0.002,-0.998,0.001,2074,1,0.001,89,0,216.3,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,585.0,0.0,0.01,27.7,30.36,0.002,-0.998,0.001,18659,18,0.001,5091,0,2375.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,586.0,0.0,0.01,28.7,31.36,0.002,-0.998,0.001,2426,56,0.001,13,0,243.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,587.0,0.0,0.01,29.7,32.36,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,587.5,0.0,0.01,30.2,32.86,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,588.0,0.0,0.01,30.82,33.36,0.002,-0.998,0.001,3097,1,0.001,229,0,332.6,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,589.0,0.0,0.01,31.74,34.36,0.002,-0.998,0.0,4240,0,0.0,42,0,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,590.0,0.0,0.01,33.37,35.0,0.002,-0.998,0.0,17806,2,0.0,107,8,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,591.0,0.0,0.01,33.69,36.36,0.002,-0.998,0.0,3275,180,0.0,5,0,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,592.0,0.0,0.01,34.72,37.36,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,592.5,0.0,0.01,35.32,37.86,0.001,-0.998,0.0,1992,0,0.0,78,0,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,593.0,0.0,0.01,35.82,38.36,0.001,-0.998,0.0,1809,0,0.0,3,0,0.0,1441580.0]
["2025-03-14T09:33:34.000000000",556.025,594.0,0.0,0.01,36.7,39.36,0.001,-0.999,0.0,6199,1,0.0,287,0,0.0,1441580.0]
["2025-03-14T09:33:45.000000000",556.555,550.0,7.21,7.27,0.69,0.7,0.8,-0.199,0.038,10382,2284,0.039,21704,9613,124097.2,1441580.0]
["2025-03-14T09:33:56.000000000",556.465,548.0,8.86,8.91,0.45,0.46,0.878,-0.12,0.026,1432,475,0.027,3464,2410,13076.0,1437930.9]
["2025-03-14T09:34:08.000000000",556.71,539.0,17.64,17.88,0.05,0.06,1.0,-0.018,0.0,125,2,0.005,6430,1309,3215.0,1431351.3999999994]
["2025-03-14T09:34:19.000000000",556.795,526.0,29.97,32.08,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,183,0.0,1438846.7000000002]
["2025-03-14T09:34:42.000000000",556.63,519.0,36.49,39.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5815,183,0.0,1431657.7999999998]
["2025-03-14T09:34:42.000000000",556.63,589.0,0.0,0.01,31.77,33.52,0.002,-1.0,0.0,4240,0,0.0,42,0,0.0,1431657.7999999998]
["2025-03-14T09:34:54.000000000",556.365,577.0,0.0,0.01,20.49,20.79,0.002,-0.998,0.001,4452,5,0.001,117,6,456.9,1433076.1999999995]
["2025-03-14T09:35:05.000000000",556.685,533.0,23.57,23.86,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,4349,969,869.8000000000001,1439686.9]
["2025-03-14T09:35:17.000000000",556.555,554.0,4.19,4.21,1.65,1.66,0.659,-0.341,0.053,4224,1844,0.053,3255,6515,39638.7,1439686.9]
["2025-03-14T09:35:28.000000000",556.745,545.0,11.85,12.02,0.2,0.21,0.929,-0.064,0.013,432,65,0.016,17699,3171,28880.0,1436836.7999999998]
["2025-03-14T09:35:39.000000000",556.77,536.0,20.69,20.94,0.03,0.04,1.0,-0.011,0.0,583,10,0.003,3504,2118,1051.2,1440407.5]
["2025-03-14T09:36:02.000000000",557.315,526.0,30.05,32.6,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,319,0.0,1444785.3000000005]
["2025-03-14T09:36:02.000000000",557.315,595.0,0.0,0.01,36.6,39.28,0.001,-0.998,0.0,9450,0,0.0,20,0,0.0,1444785.3000000005]
["2025-03-14T09:36:13.000000000",557.38,587.5,0.0,0.01,28.91,30.73,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1446143.2]
["2025-03-14T09:36:25.000000000",557.465,575.0,0.0,0.01,17.48,17.71,0.003,-1.0,0.001,32213,300,0.0,7838,12,3221.3,1442179.1]
["2025-03-14T09:36:47.000000000",557.495,541.0,16.49,16.65,0.06,0.07,1.0,-0.021,0.0,314,38,0.006,6527,1252,3916.2,1444802.1]
["2025-03-14T09:36:47.000000000",557.495,552.0,6.35,6.41,0.86,0.87,0.78,-0.219,0.042,4586,1308,0.042,6944,9514,48426.00000000001,1444802.1]
["2025-03-14T09:37:10.000000000",557.65,545.0,12.7,12.9,0.15,0.16,0.94,-0.051,0.01,432,96,0.013,17699,3902,23440.7,1443497.1]
["2025-03-14T09:37:22.000000000",557.645,536.0,21.53,21.76,0.02,0.03,1.0,-0.008,0.0,583,10,0.002,3504,2138,700.8,1441896.4000000004]
["2025-03-14T09:37:33.000000000",557.755,523.0,33.62,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,1,0.0,1441896.4000000004]
["2025-03-14T09:37:33.000000000",557.755,592.5,0.0,0.01,33.51,35.98,0.002,-0.998,0.0,1992,0,0.0,78,0,0.0,1441896.4000000004]
["2025-03-14T09:37:44.000000000",557.705,581.0,0.0,0.01,23.22,23.46,0.002,-0.998,0.001,4100,0,0.001,38,2,413.8,1444896.9]
["2025-03-14T09:37:56.000000000",557.94,572.0,0.01,0.02,13.99,14.23,0.008,-0.992,0.004,8718,1820,0.004,1842,16,4224.0,1451211.9]
["2025-03-14T09:38:18.000000000",557.9,547.0,11.08,11.2,0.24,0.25,0.924,-0.07,0.015,554,368,0.018,14718,4285,27323.4,1449133.7]
["2025-03-14T09:38:30.000000000",557.79,551.0,7.39,7.45,0.63,0.64,0.833,-0.166,0.034,3371,799,0.035,5582,9074,30998.400000000005,1448848.3]
["2025-03-14T09:38:41.000000000",557.445,542.0,15.44,15.58,0.07,0.08,1.0,-0.024,0.0,241,8,0.007,7250,2625,5075.0,1452132.8000000005]
["2025-03-14T09:38:52.000000000",557.49,533.0,23.12,25.62,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,4349,1448,434.9,1444597.2000000002]
["2025-03-14T09:39:05.000000000",557.63,520.0,37.01,38.24,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,262,0.0,1503475.7000000002]
["2025-03-14T09:39:05.000000000",557.63,590.0,0.0,0.01,31.1,33.76,0.002,-0.998,0.0,17806,102,0.0,107,8,0.0,1503475.7000000002]
["2025-03-14T09:39:17.000000000",557.89,578.0,0.0,0.01,20.07,20.27,0.002,-0.998,0.001,7242,41,0.001,1167,0,840.9000000000001,1503475.7000000002]
["2025-03-14T09:39:40.000000000",557.725,530.0,26.41,28.98,0.01,0.02,1.0,-0.004,0.0,381,7,0.001,23438,490,2343.8,1443823.0000000002]
["2025-03-14T09:39:52.000000000",557.745,561.0,1.08,1.1,4.32,4.38,0.294,-0.707,0.058,4743,8857,0.058,1945,305,38790.4,1448354.3000000005]
["2025-03-14T09:40:03.000000000",557.97,548.0,10.2,10.32,0.3,0.31,0.903,-0.093,0.021,1432,722,0.022,3464,5353,10628.0,1448354.3000000005]
["2025-03-14T09:40:14.000000000",557.605,539.0,18.62,18.79,0.04,0.05,1.0,-0.014,0.0,125,14,0.004,6430,2740,2572.0,1447889.6]
["2025-03-14T09:40:26.000000000",557.985,530.0,26.64,29.1,0.01,0.02,1.0,-0.004,0.0,381,7,0.001,23438,493,2343.8,1449788.7000000002]
["2025-03-14T09:40:26.000000000",557.985,595.0,0.0,0.01,36.52,38.76,0.001,-0.998,0.0,9450,1,0.0,20,5,0.0,1449788.7000000002]
["2025-03-14T09:40:37.000000000",557.885,587.5,0.0,0.01,29.04,30.86,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1447843.1]
["2025-03-14T09:41:00.000000000",557.905,577.0,0.0,0.01,18.95,19.25,0.003,-1.0,0.001,4452,9,0.0,117,22,445.2,1442856.0]
["2025-03-14T09:41:11.000000000",557.825,536.0,21.71,21.98,0.02,0.03,1.0,-0.008,0.0,583,10,0.002,3504,2171,700.8,1446239.2]
["2025-03-14T09:41:22.000000000",557.97,558.0,2.5,2.52,2.55,2.57,0.499,-0.501,0.063,7836,13862,0.063,3289,6937,70087.5,1448185.3]
["2025-03-14T09:41:34.000000000",557.895,545.0,12.96,13.1,0.15,0.16,0.943,-0.047,0.009,432,175,0.013,17699,5825,23397.5,1448185.3]
["2025-03-14T09:41:45.000000000",557.91,536.0,21.82,22.09,0.02,0.03,1.0,-0.008,0.0,583,10,0.002,3504,2171,700.8,1452149.3]
["2025-03-14T09:42:32.000000000",557.71,523.0,33.5,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,2,0.0,1440471.6999999995]
["2025-03-14T09:42:43.000000000",557.835,594.0,0.0,0.01,35.66,37.54,0.001,-1.0,0.0,6199,2,0.0,287,0,0.0,1445367.0999999996]
["2025-03-14T09:42:54.000000000",557.805,587.0,0.0,0.01,28.61,30.54,0.002,-0.998,0.001,3309,0,0.001,41,0,335.0,1444535.6]
["2025-03-14T09:43:06.000000000",557.835,574.0,0.0,0.01,16.01,16.33,0.003,-0.997,0.002,4781,517,0.002,224,2,1001.0,1444535.6]
["2025-03-14T09:43:17.000000000",557.88,542.0,15.89,16.04,0.08,0.09,0.953,-0.027,0.001,241,14,0.007,7250,3185,5099.1,1448756.6]
["2025-03-14T09:43:28.000000000",557.91,555.0,4.37,4.41,1.49,1.5,0.675,-0.325,0.053,17058,8010,0.053,23150,20771,213102.4,1449257.9999999998]
["2025-03-14T09:43:39.000000000",558.085,543.0,15.1,15.24,0.1,0.11,0.951,-0.032,0.003,455,80,0.009,4994,2997,4631.1,1448121.4]
["2025-03-14T09:43:51.000000000",558.115,534.0,23.98,24.28,0.01,0.02,1.0,-0.005,0.0,93,0,0.002,4620,988,924.0,1448121.4]
["2025-03-14T09:44:13.000000000",558.145,523.0,34.64,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,2,0.0,1447412.7000000002]
["2025-03-14T09:44:13.000000000",558.145,592.5,0.0,0.01,33.08,35.63,0.002,-0.998,0.0,1992,0,0.0,78,0,0.0,1447412.7000000002]
["2025-03-14T09:44:24.000000000",557.995,584.0,0.0,0.01,25.36,27.16,0.002,-0.998,0.001,2074,1,0.001,89,0,216.3,1441410.7999999998]
["2025-03-14T09:44:47.000000000",558.08,527.0,29.85,32.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,28,399.8,1449104.6]
["2025-03-14T09:44:47.000000000",558.08,562.0,0.86,0.87,4.77,4.83,0.254,-0.746,0.056,9056,21815,0.056,7442,256,92388.8,1449104.6]
["2025-03-14T09:44:58.000000000",558.225,549.0,9.55,9.62,0.38,0.39,0.891,-0.107,0.023,2916,2515,0.024,5195,8077,19174.8,1447075.0000000002]
["2025-03-14T09:45:21.000000000",558.48,542.0,16.48,16.62,0.07,0.08,0.954,-0.026,0.002,241,14,0.007,7250,3217,5123.2,1441048.1]
["2025-03-14T09:45:32.000000000",558.61,533.0,24.26,26.5,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,4349,1458,434.9,1450270.7000000002]
["2025-03-14T09:45:44.000000000",558.725,520.0,37.34,39.34,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,347,0.0,1446596.9]
["2025-03-14T09:45:44.000000000",558.725,590.0,0.0,0.01,30.27,32.66,0.002,-0.998,0.001,17806,104,0.001,107,8,1791.3,1446596.9]
["2025-03-14T09:45:55.000000000",558.715,582.0,0.0,0.01,23.14,23.43,0.002,-0.998,0.001,4237,5,0.001,102,5,433.9,1449792.0999999996]
["2025-03-14T09:46:18.000000000",558.86,533.0,24.7,27.05,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,4349,1458,434.9,1455684.1]
["2025-03-14T09:46:18.000000000",558.86,559.0,2.42,2.43,2.58,2.59,0.487,-0.513,0.064,5669,13486,0.064,1957,4000,48806.4,1455684.1]
["2025-03-14T09:46:41.000000000",558.715,548.0,10.92,11.03,0.27,0.28,0.918,-0.077,0.017,1432,1232,0.019,3464,6690,9016.0,1457609.1999999995]
["2025-03-14T09:46:52.000000000",558.78,539.0,19.73,19.89,0.04,0.05,1.0,-0.014,0.0,125,16,0.004,6430,2995,2572.0,1457609.1999999995]
["2025-03-14T09:47:04.000000000",558.63,530.0,27.5,29.9,0.01,0.02,1.0,-0.004,0.0,381,7,0.001,23438,555,2343.8,1464779.8999999994]
["2025-03-14T09:47:04.000000000",558.63,595.0,0.0,0.01,35.84,37.76,0.001,-0.998,0.0,9450,1,0.0,20,5,0.0,1464779.8999999994]
["2025-03-14T09:47:15.000000000",558.655,587.5,0.0,0.01,28.32,30.06,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1460226.2999999998]
["2025-03-14T09:47:27.000000000",558.535,579.0,0.0,0.01,20.38,20.6,0.002,-0.998,0.001,6956,77,0.001,52,2,700.8,1457833.0000000002]
["2025-03-14T09:47:50.000000000",558.755,539.0,19.69,19.85,0.04,0.05,1.0,-0.014,0.0,125,17,0.004,6430,3009,2572.0,1463036.2]
["2025-03-14T09:48:01.000000000",558.775,558.0,2.91,2.92,2.15,2.17,0.548,-0.452,0.063,7836,23466,0.063,3289,14103,70087.5,1456257.3999999994]
["2025-03-14T09:48:13.000000000",558.73,545.0,13.81,13.94,0.14,0.15,0.944,-0.043,0.007,432,228,0.011,17699,7266,19771.3,1461374.9999999995]
["2025-03-14T09:48:24.000000000",558.825,536.0,22.74,22.93,0.02,0.03,1.0,-0.008,0.0,583,10,0.002,3504,2187,700.8,1461374.9999999995]
["2025-03-14T09:48:35.000000000",558.705,527.0,30.41,33.07,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,28,399.8,1462338.4]
["2025-03-14T09:48:35.000000000",558.705,592.5,0.0,0.01,33.2,35.1,0.002,-0.998,0.0,1992,0,0.0,78,0,0.0,1462338.4]
["2025-03-14T09:48:46.000000000",558.785,585.0,0.0,0.01,25.6,27.55,0.002,-0.998,0.001,18659,81,0.001,5091,45,2375.0,1458750.0999999996]
["2025-03-14T09:49:09.000000000",558.955,522.0,35.69,38.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,1,0.0,1465504.5999999996]
["2025-03-14T09:49:20.000000000",559.145,565.0,0.34,0.35,6.16,6.24,0.126,-0.874,0.04,26432,19874,0.04,7968,776,137600.0,1465598.3999999997]
["2025-03-14T09:49:31.000000000",559.135,556.0,4.47,4.5,1.36,1.37,0.687,-0.313,0.053,5978,12538,0.054,4317,32114,54995.2,1464964.4999999998]
["2025-03-14T09:49:43.000000000",559.28,543.0,16.28,16.42,0.09,0.1,0.952,-0.028,0.002,455,84,0.007,4994,3274,3586.7999999999997,1463222.3]
["2025-03-14T09:49:54.000000000",559.075,534.0,24.0,26.61,0.01,0.02,1.0,-0.005,0.0,93,0,0.001,4620,1556,462.0,1463222.3]
["2025-03-14T09:50:05.000000000",559.185,525.0,32.88,35.59,0.01,0.02,1.0,-0.004,0.0,807,0,0.001,7530,1301,753.0,1475147.7999999998]
["2025-03-14T09:50:16.000000000",559.285,592.5,0.0,0.01,31.93,34.61,0.002,-0.998,0.0,1992,0,0.0,78,0,0.0,1463791.9]
["2025-03-14T09:50:28.000000000",559.265,585.0,0.0,0.01,24.43,27.09,0.002,-0.998,0.001,18659,81,0.001,5091,45,2375.0,1465851.2999999998]
["2025-03-14T09:50:43.000000000",559.345,529.0,29.25,31.54,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,35,137.20000000000002,1468580.4999999998]
["2025-03-14T09:50:54.000000000",559.245,562.0,1.12,1.13,3.89,3.92,0.319,-0.681,0.064,9056,30144,0.064,7442,503,105587.2,1468580.4999999998]
["2025-03-14T09:51:06.000000000",559.285,553.0,6.97,7.02,0.73,0.74,0.811,-0.188,0.038,4650,2800,0.038,4985,18384,36613.0,1469134.4]
["2025-03-14T09:51:18.000000000",559.29,540.0,19.24,19.4,0.05,0.06,1.0,-0.017,0.0,538,117,0.004,65221,4809,26088.4,1462148.5]
["2025-03-14T09:51:29.000000000",559.315,531.0,27.26,29.51,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,171,772.0,1461671.4]
["2025-03-14T09:51:52.000000000",559.215,524.0,34.02,36.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1191,375,0.0,1464706.2999999998]
["2025-03-14T09:51:52.000000000",559.215,590.0,0.0,0.01,29.53,31.41,0.002,-0.998,0.001,17806,118,0.001,107,8,1791.3,1464706.2999999998]
["2025-03-14T09:52:03.000000000",559.185,582.0,0.0,0.01,22.69,22.98,0.002,-0.998,0.001,4237,5,0.001,102,5,433.9,1472310.7999999998]
["2025-03-14T09:52:14.000000000",559.005,534.0,23.84,26.25,0.01,0.02,1.0,-0.005,0.0,93,0,0.001,4620,1583,462.0,1477689.9]
["2025-03-14T09:52:25.000000000",558.855,558.0,2.94,2.95,2.1,2.12,0.568,-0.433,0.062,7836,26448,0.063,3289,20499,69303.9,1477689.9]
["2025-03-14T09:52:36.000000000",558.82,549.0,10.1,10.2,0.35,0.36,0.899,-0.098,0.021,2916,2737,0.022,5195,9698,17552.600000000002,1474401.3999999997]
["2025-03-14T09:52:48.000000000",558.78,536.0,22.69,22.92,0.02,0.03,1.0,-0.008,0.0,583,11,0.002,3504,2204,700.8,1480369.1]
["2025-03-14T09:53:10.000000000",558.755,529.0,28.48,31.05,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,35,137.20000000000002,1480857.6]
["2025-03-14T09:53:10.000000000",558.755,594.0,0.0,0.01,33.94,36.49,0.002,-0.998,0.0,6199,2,0.0,287,0,0.0,1480857.6]
["2025-03-14T09:53:22.000000000",558.98,587.0,0.0,0.01,26.87,29.41,0.002,-0.998,0.001,3309,0,0.001,41,1,335.0,1472464.5999999994]
["2025-03-14T09:53:33.000000000",559.075,579.0,0.0,0.01,19.84,20.09,0.002,-0.998,0.001,6956,87,0.001,52,2,700.8,1477830.3999999994]
["2025-03-14T09:53:55.000000000",559.08,542.0,17.06,17.21,0.07,0.08,1.0,-0.023,0.0,241,24,0.006,7250,3779,4350.0,1475278.2999999996]
["2025-03-14T09:53:55.000000000",559.08,556.0,4.44,4.47,1.38,1.39,0.68,-0.32,0.054,5978,13073,0.054,4317,35634,55593.00000000001,1475278.2999999996]
["2025-03-14T09:54:18.000000000",559.4,549.0,10.64,10.75,0.3,0.31,0.91,-0.086,0.018,2916,2744,0.02,5195,10446,15638.8,1468349.8999999997]
["2025-03-14T09:54:30.000000000",559.575,536.0,23.48,23.75,0.02,0.03,1.0,-0.007,0.0,583,11,0.002,3504,2214,700.8,1467907.1]
["2025-03-14T09:54:41.000000000",559.67,527.0,31.68,33.28,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,28,399.8,1467907.1]
["2025-03-14T09:54:41.000000000",559.67,592.5,0.0,0.01,31.71,34.24,0.002,-0.998,0.0,1992,0,0.0,78,0,0.0,1467907.1]
["2025-03-14T09:54:53.000000000",559.655,585.0,0.0,0.01,24.21,26.76,0.002,-0.998,0.001,18659,87,0.001,5091,45,2375.0,1468689.6999999995]
["2025-03-14T09:55:15.000000000",559.29,557.0,3.87,3.9,1.61,1.62,0.642,-0.358,0.057,4826,23658,0.057,3273,36347,46164.3,1469107.1999999995]
["2025-03-14T09:55:15.000000000",559.29,562.0,1.12,1.14,3.83,3.88,0.318,-0.681,0.064,9056,34788,0.064,7442,808,105587.2,1469107.1999999995]
["2025-03-14T09:55:38.000000000",559.21,555.0,5.3,5.34,1.12,1.13,0.734,-0.266,0.048,17058,11005,0.048,23150,36196,192998.4,1469714.7]
["2025-03-14T09:55:49.000000000",559.215,542.0,17.18,17.31,0.07,0.08,1.0,-0.023,0.0,241,24,0.006,7250,3991,4350.0,1470292.1]
["2025-03-14T09:56:00.000000000",559.255,533.0,25.16,27.49,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,4349,1530,434.9,1468539.4]
["2025-03-14T09:56:11.000000000",559.245,524.0,34.4,36.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1191,425,0.0,1468539.4]
["2025-03-14T09:56:11.000000000",559.245,590.0,0.0,0.01,29.49,32.06,0.002,-0.998,0.001,17806,118,0.001,107,10,1791.3,1468539.4]
["2025-03-14T09:56:23.000000000",559.18,582.0,0.0,0.01,22.67,22.96,0.002,-0.998,0.001,4237,8,0.001,102,5,433.9,1467668.2]
["2025-03-14T09:56:45.000000000",559.175,563.0,0.78,0.79,4.6,4.66,0.245,-0.755,0.058,6092,24356,0.058,2339,720,48899.8,1471077.9999999998]
["2025-03-14T09:56:56.000000000",559.17,561.0,1.5,1.51,3.35,3.37,0.38,-0.62,0.066,4743,19240,0.066,1945,1738,44140.8,1471077.9999999998]
["2025-03-14T09:57:07.000000000",559.055,552.0,7.66,7.72,0.64,0.65,0.838,-0.161,0.033,4586,2115,0.033,6944,22401,38049.0,1461993.5]
["2025-03-14T09:57:18.000000000",559.14,539.0,20.08,20.22,0.03,0.04,1.0,-0.011,0.0,125,17,0.003,6430,4026,1929.0,1463506.8999999997]
["2025-03-14T09:57:30.000000000",558.83,529.0,29.19,31.18,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,36,137.20000000000002,1460605.7999999998]
["2025-03-14T09:57:41.000000000",558.785,520.0,38.16,40.12,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,494,0.0,1460605.7999999998]
["2025-03-14T09:57:41.000000000",558.785,587.0,0.0,0.01,26.89,29.54,0.002,-0.998,0.001,3309,0,0.001,41,1,335.0,1460605.7999999998]
["2025-03-14T09:58:04.000000000",558.59,580.0,0.0,0.01,21.31,21.57,0.002,-0.998,0.001,21053,138,0.001,794,14,2184.7000000000003,1457191.1999999995]
["2025-03-14T09:58:15.000000000",558.52,568.0,0.08,0.09,9.43,9.7,0.04,-0.96,0.016,7909,22219,0.016,805,506,13942.4,1459258.8999999997]
["2025-03-14T09:58:26.000000000",558.56,557.0,3.41,3.43,1.87,1.88,0.594,-0.406,0.06,4826,23963,0.06,3273,39083,48594.0,1455488.4999999995]
["2025-03-14T09:58:37.000000000",558.59,548.0,10.78,10.93,0.29,0.3,0.914,-0.081,0.018,1432,1247,0.019,3464,9360,9159.2,1460929.1999999995]
["2025-03-14T09:58:48.000000000",558.515,535.0,23.37,23.68,0.02,0.03,1.0,-0.008,0.0,159,5,0.002,13683,2176,2736.6,1450675.9999999998]
["2025-03-14T09:58:59.000000000",558.56,526.0,31.66,33.87,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,934,0.0,1450675.9999999998]
["2025-03-14T09:59:22.000000000",558.215,519.0,37.97,40.59,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,5815,308,0.0,1453740.4]
["2025-03-14T09:59:22.000000000",558.215,586.0,0.0,0.01,26.42,29.04,0.002,-0.998,0.001,2426,60,0.001,13,1,243.9,1453740.4]
["2025-03-14T09:59:33.000000000",558.265,551.0,7.83,7.89,0.61,0.62,0.84,-0.159,0.032,3371,1305,0.033,5582,17658,29207.800000000003,1448779.4999999995]
["2025-03-14T09:59:44.000000000",558.395,563.0,0.64,0.65,5.26,5.29,0.199,-0.8,0.05,6092,26033,0.049,2339,1530,41921.1,1448779.4999999995]
["2025-03-14T09:59:55.000000000",558.39,554.0,5.47,5.55,1.08,1.09,0.739,-0.261,0.047,4224,4126,0.047,3255,26534,35151.3,1450874.8999999997]
["2025-03-14T10:00:06.000000000",556.245,543.0,13.14,15.25,0.09,0.2,0.969,-0.031,0.009,455,96,0.009,4994,7688,4904.099999999999,1511182.1999999995]
["2025-03-14T10:00:18.000000000",556.675,530.0,24.27,28.05,0.01,0.02,0.996,-0.005,0.001,381,9,0.001,23438,666,2381.9,1693381.4999999998]
["2025-03-14T10:00:40.000000000",556.305,523.0,31.56,35.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2110,469,0.0,1465061.3999999997]
["2025-03-14T10:00:40.000000000",556.305,592.5,0.0,0.01,34.27,37.96,0.002,-1.0,0.0,1992,0,0.0,78,0,0.0,1465061.3999999997]
["2025-03-14T10:00:52.000000000",556.67,581.0,0.0,0.01,24.2,24.43,0.002,-1.0,0.001,4100,7,0.0,38,3,410.0,1462027.2999999996]
["2025-03-14T10:01:03.000000000",556.58,555.0,3.42,3.48,1.84,1.86,0.599,-0.4,0.06,17058,11515,0.06,23150,48678,241248.0,1469430.4]
["2025-03-14T10:01:14.000000000",557.145,559.0,1.59,1.62,3.44,3.48,0.346,-0.655,0.061,5669,27865,0.061,1957,24792,46518.6,1469430.4]
["2025-03-14T10:01:26.000000000",557.375,550.0,7.88,7.95,0.51,0.52,0.852,-0.148,0.033,10382,4212,0.033,21704,61581,105883.80000000002,1460318.0999999996]
["2025-03-14T10:01:37.000000000",557.165,541.0,16.12,16.33,0.06,0.07,0.978,-0.022,0.006,314,49,0.006,6527,3728,4104.6,1461326.9999999995]
["2025-03-14T10:01:59.000000000",557.065,530.0,25.64,28.67,0.01,0.02,1.0,-0.004,0.0,381,9,0.001,23438,706,2343.8,1462773.1000000003]
["2025-03-14T10:02:10.000000000",557.025,521.0,34.63,37.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2272,463,0.0,1450859.5]
["2025-03-14T10:02:10.000000000",557.025,587.5,0.0,0.01,28.85,31.88,0.002,-1.0,0.001,1133,0,0.0,46,0,113.3,1450859.5]
["2025-03-14T10:02:22.000000000",556.915,578.0,0.0,0.01,20.92,21.21,0.002,-1.0,0.001,7242,87,0.0,1167,14,724.2,1453600.6]
["2025-03-14T10:02:33.000000000",557.255,562.0,0.73,0.75,5.46,5.54,0.212,-0.788,0.048,9056,42169,0.048,7442,1140,79190.4,1457275.1999999995]
["2025-03-14T10:02:44.000000000",557.355,556.0,3.33,3.36,1.98,2.0,0.572,-0.428,0.06,5978,14917,0.06,4317,54229,61770.00000000001,1457275.1999999995]
["2025-03-14T10:03:07.000000000",557.69,549.0,9.04,9.16,0.4,0.41,0.878,-0.118,0.026,2916,2902,0.027,5195,14977,21608.1,1454138.5000000002]
["2025-03-14T10:03:18.000000000",557.685,540.0,17.64,17.82,0.04,0.05,1.0,-0.015,0.0,538,145,0.005,65221,8330,32610.5,1469512.4]
["2025-03-14T10:03:29.000000000",557.465,527.0,29.95,32.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3998,28,399.8,1469512.4]
["2025-03-14T10:03:40.000000000",557.465,518.0,37.99,41.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1989,82,0.0,1825204.2]
["2025-03-14T10:03:40.000000000",557.465,585.0,0.0,0.01,25.88,29.13,0.002,-1.0,0.001,18659,93,0.0,5091,46,1865.9,1825204.2]
["2025-03-14T10:04:03.000000000",557.785,546.0,11.9,12.05,0.2,0.21,0.938,-0.062,0.016,237,175,0.016,6327,9417,10502.4,1463556.9]
["2025-03-14T10:04:03.000000000",557.785,566.0,0.18,0.19,8.36,8.48,0.07,-0.923,0.024,7261,16188,0.021,959,226,19440.300000000003,1463556.9]
["2025-03-14T10:04:25.000000000",557.83,555.0,4.21,4.25,1.4,1.41,0.667,-0.332,0.056,17058,12260,0.056,23150,53499,225164.8,1477241.6]
["2025-03-14T10:04:37.000000000",557.875,546.0,11.97,12.12,0.18,0.19,0.936,-0.057,0.012,237,176,0.015,6327,9442,9774.9,1474908.1999999995]
["2025-03-14T10:04:48.000000000",557.95,537.0,20.84,21.11,0.02,0.03,1.0,-0.008,0.0,33,3,0.003,4928,1239,1478.4,1474908.1999999995]
["2025-03-14T10:04:59.000000000",557.82,524.0,32.21,34.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1191,433,0.0,1474472.9999999998]
["2025-03-14T10:04:59.000000000",557.82,593.0,0.0,0.01,33.6,36.8,0.002,-0.998,0.0,1809,0,0.0,3,0,0.0,1474472.9999999998]
["2025-03-14T10:05:10.000000000",557.83,582.0,0.0,0.01,24.01,24.29,0.002,-1.0,0.001,4237,8,0.0,102,5,423.7,1468158.6]
["2025-03-14T10:05:33.000000000",558.175,553.0,5.96,6.03,0.86,0.87,0.761,-0.239,0.046,4650,3365,0.046,4985,37110,44321.0,1472908.3]
["2025-03-14T10:05:44.000000000",558.135,566.0,0.16,0.17,7.99,8.12,0.07,-0.929,0.025,7261,17068,0.026,959,227,20645.9,1472394.1999999995]
["2025-03-14T10:05:55.000000000",558.07,553.0,5.92,5.98,0.88,0.89,0.775,-0.225,0.044,4650,3384,0.044,4985,37203,42393.99999999999,1473219.6999999995]
["2025-03-14T10:06:06.000000000",558.35,544.0,14.37,14.54,0.11,0.12,0.951,-0.036,0.006,209,163,0.01,5804,5748,5929.4,1471231.8999999994]
["2025-03-14T10:06:18.000000000",558.535,531.0,25.76,28.84,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,219,772.0,1471231.8999999994]
["2025-03-14T10:06:29.000000000",558.735,522.0,36.13,37.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,273,0.0,1477781.9999999998]
["2025-03-14T10:06:29.000000000",558.735,592.0,0.0,0.01,32.64,33.87,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1477781.9999999998]
["2025-03-14T10:06:51.000000000",558.545,582.0,0.0,0.01,23.3,23.61,0.002,-1.0,0.001,4237,10,0.0,102,5,423.7,1470826.4999999995]
["2025-03-14T10:07:02.000000000",558.275,559.0,2.02,2.04,2.74,2.76,0.467,-0.533,0.067,5669,34403,0.067,1957,26677,51094.2,1470826.4999999995]
["2025-03-14T10:07:14.000000000",558.455,563.0,0.63,0.64,5.15,5.22,0.202,-0.799,0.051,6092,32993,0.051,2339,1729,42998.1,1466804.4999999995]
["2025-03-14T10:07:25.000000000",558.49,550.0,8.84,8.95,0.42,0.43,0.879,-0.118,0.026,10382,4689,0.027,21704,69149,85594.0,1465453.4999999995]
["2025-03-14T10:07:36.000000000",558.32,541.0,17.27,17.44,0.05,0.06,1.0,-0.018,0.0,314,50,0.005,6527,7648,3263.5,1466453.8999999992]
["2025-03-14T10:07:48.000000000",558.245,528.0,28.98,31.92,0.01,0.02,1.0,-0.004,0.0,3,1,0.001,4628,181,462.8,1466453.8999999992]
["2025-03-14T10:08:10.000000000",557.765,520.0,36.71,38.44,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,495,0.0,1461197.6]
["2025-03-14T10:08:10.000000000",557.765,590.0,0.0,0.01,30.3,32.79,0.002,-1.0,0.001,17806,119,0.0,107,11,1780.6,1461197.6]
["2025-03-14T10:08:21.000000000",557.75,541.0,16.69,16.88,0.05,0.06,1.0,-0.018,0.0,314,50,0.005,6527,8667,3263.5,1466251.7]
["2025-03-14T10:08:33.000000000",557.475,568.0,0.06,0.07,10.43,10.65,0.031,-0.953,0.013,7909,23758,0.005,805,558,10684.2,1466251.7]
["2025-03-14T10:08:44.000000000",557.72,559.0,1.77,1.79,3.05,3.08,0.396,-0.604,0.065,5669,36593,0.065,1957,27488,49569.0,1467305.2999999998]
["2025-03-14T10:08:55.000000000",557.65,546.0,11.78,11.93,0.2,0.21,0.931,-0.061,0.013,237,177,0.016,6327,10287,10431.3,1460592.8]
["2025-03-14T10:09:06.000000000",557.51,537.0,20.41,20.69,0.02,0.03,0.992,-0.008,0.003,33,3,0.003,4928,1254,1488.3000000000002,1461512.4]
["2025-03-14T10:09:29.000000000",557.49,526.0,30.3,32.7,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,6169,1047,0.0,1459101.7000000002]
["2025-03-14T10:09:29.000000000",557.49,595.0,0.0,0.01,36.89,38.84,0.001,-0.998,0.0,9450,180,0.0,20,5,0.0,1459101.7000000002]
["2025-03-14T10:09:40.000000000",557.34,587.5,0.0,0.01,28.84,31.37,0.002,-0.998,0.001,1133,0,0.001,46,0,117.9,1460735.8000000005]
["2025-03-14T10:09:51.000000000",557.325,547.0,10.52,10.68,0.28,0.29,0.913,-0.083,0.018,554,528,0.02,14718,18897,30433.2,1466389.4000000004]
["2025-03-14T10:10:03.000000000",557.18,565.0,0.18,0.19,7.96,8.08,0.08,-0.92,0.027,26432,37391,0.027,7968,1622,92880.0,1466389.4000000004]
["2025-03-14T10:10:14.000000000",557.495,552.0,6.27,6.33,0.81,0.82,0.783,-0.216,0.043,4586,2650,0.043,6944,33764,49579.0,1457359.7]
["2025-03-14T10:10:39.000000000",557.635,545.0,12.69,12.84,0.15,0.16,0.952,-0.048,0.013,432,276,0.013,17699,12194,23570.3,1459693.1]
["2025-03-14T10:10:50.000000000",557.54,536.0,21.43,21.7,0.02,0.03,0.992,-0.008,0.002,583,11,0.002,3504,3094,817.4,1459693.1]
["2025-03-14T10:11:02.000000000",557.595,523.0,33.43,35.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,615,0.0,1459842.0000000002]
["2025-03-14T10:11:02.000000000",557.595,592.5,0.0,0.01,33.68,36.29,0.002,-1.0,0.0,1992,0,0.0,78,0,0.0,1459842.0000000002]
["2025-03-14T10:11:13.000000000",557.555,585.0,0.0,0.01,26.95,28.79,0.002,-1.0,0.001,18659,103,0.0,5091,46,1865.9,1458107.9999999998]
["2025-03-14T10:11:35.000000000",557.59,554.0,4.77,4.82,1.21,1.22,0.708,-0.291,0.052,4224,4704,0.052,3255,39489,38890.8,1605689.0000000002]
["2025-03-14T10:11:35.000000000",557.59,562.0,0.68,0.69,5.08,5.14,0.216,-0.784,0.053,9056,52158,0.053,7442,1286,87439.4,1605689.0000000002]
["2025-03-14T10:11:58.000000000",557.13,551.0,6.82,6.88,0.72,0.73,0.812,-0.189,0.038,3371,1423,0.039,5582,24512,34579.6,1464849.3000000005]
["2025-03-14T10:12:09.000000000",557.06,542.0,15.07,15.22,0.08,0.09,0.972,-0.028,0.008,241,24,0.008,7250,5330,5992.799999999999,1453734.5]
["2025-03-14T10:12:20.000000000",556.95,532.0,23.78,26.18,0.01,0.02,0.995,-0.005,0.001,18,2,0.001,3481,408,349.9,1453734.5]
["2025-03-14T10:12:31.000000000",556.86,519.0,37.25,38.49,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,5815,308,0.0,1449698.8000000005]
["2025-03-14T10:12:31.000000000",556.86,589.0,0.0,0.01,31.59,33.46,0.002,-1.0,0.001,4240,1,0.0,42,0,424.0,1449698.8000000005]
["2025-03-14T10:12:42.000000000",556.78,577.0,0.0,0.01,20.07,20.38,0.002,-1.0,0.001,4452,73,0.0,117,32,445.2,1459233.7999999998]
["2025-03-14T10:13:05.000000000",556.455,559.0,1.31,1.32,3.85,3.87,0.348,-0.652,0.062,5669,39540,0.062,1957,28665,47281.2,1455573.3]
["2025-03-14T10:13:16.000000000",556.4,560.0,0.94,0.95,4.51,4.56,0.266,-0.734,0.056,18600,82786,0.056,10208,11001,161324.80000000002,1461306.2]
["2025-03-14T10:13:28.000000000",556.295,547.0,9.56,9.69,0.33,0.34,0.9,-0.097,0.022,554,529,0.023,14718,19683,35070.2,1448581.8000000005]
["2025-03-14T10:13:39.000000000",556.505,538.0,18.4,18.66,0.03,0.04,1.0,-0.012,0.0,128,4,0.004,5216,5624,2086.4,1675964.4]
["2025-03-14T10:13:50.000000000",556.595,529.0,26.33,28.84,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,37,137.20000000000002,1675964.4]
["2025-03-14T10:13:50.000000000",556.595,594.0,0.0,0.01,36.17,38.78,0.001,-0.998,0.0,6199,3,0.0,287,0,0.0,1675964.4]
["2025-03-14T10:14:01.000000000",557.075,587.5,0.0,0.01,29.29,31.8,0.002,-1.0,0.001,1133,0,0.0,46,0,113.3,1461937.4]
["2025-03-14T10:14:24.000000000",556.61,542.0,14.62,14.75,0.08,0.09,0.972,-0.028,0.008,241,24,0.008,7250,6366,5992.799999999999,1450185.3000000005]
["2025-03-14T10:14:35.000000000",556.78,566.0,0.09,0.1,9.25,9.4,0.043,-0.944,0.017,7261,19755,0.011,959,260,13398.600000000002,1450185.3000000005]
["2025-03-14T10:14:47.000000000",556.655,557.0,2.25,2.27,2.6,2.62,0.488,-0.512,0.065,4826,34963,0.065,3273,71735,52643.49999999999,1451512.0000000002]
["2025-03-14T10:14:58.000000000",556.72,544.0,12.72,12.96,0.13,0.14,0.944,-0.043,0.008,209,163,0.012,5804,6641,7131.999999999999,1458090.6]
["2025-03-14T10:15:09.000000000",556.74,535.0,21.62,21.9,0.01,0.02,1.0,-0.005,0.0,159,5,0.002,13683,2731,2736.6,1463060.7000000002]
["2025-03-14T10:15:20.000000000",556.87,526.0,29.64,31.51,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,6169,1133,0.0,1451710.8]
["2025-03-14T10:15:32.000000000",556.835,593.0,0.0,0.01,34.83,37.43,0.002,-0.998,0.0,1809,2,0.0,3,0,0.0,1463567.2]
["2025-03-14T10:15:43.000000000",556.745,586.0,0.0,0.01,27.97,30.64,0.002,-1.0,0.001,2426,86,0.0,13,2,242.6,1457563.0]
["2025-03-14T10:15:54.000000000",556.805,548.0,9.07,9.13,0.34,0.35,0.897,-0.103,0.025,1432,1313,0.025,3464,27077,12240.0,1457563.0]
["2025-03-14T10:16:05.000000000",556.805,563.0,0.31,0.32,6.48,6.56,0.122,-0.878,0.038,6092,37204,0.038,2339,2299,32037.8,1467430.7000000002]
["2025-03-14T10:16:17.000000000",556.865,554.0,4.19,4.22,1.35,1.36,0.669,-0.331,0.057,4224,4860,0.057,3255,44329,42630.3,1461119.5000000002]
["2025-03-14T10:16:28.000000000",557.06,542.0,15.04,15.21,0.06,0.07,1.0,-0.023,0.0,241,24,0.007,7250,6370,5075.0,1456273.0000000005]
["2025-03-14T10:16:39.000000000",556.835,532.0,23.54,26.22,0.01,0.02,1.0,-0.005,0.0,18,2,0.001,3481,408,348.1,1456273.0000000005]
["2025-03-14T10:17:02.000000000",556.91,521.0,34.73,37.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2272,679,0.0,1458684.1]
["2025-03-14T10:17:02.000000000",556.91,591.0,0.0,0.01,32.86,34.9,0.002,-1.0,0.0,3275,180,0.0,5,0,0.0,1458684.1]
["2025-03-14T10:17:13.000000000",556.8,583.0,0.0,0.01,25.54,27.36,0.002,-0.998,0.001,2861,7,0.001,20,1,288.1,1467826.1]
["2025-03-14T10:17:24.000000000",557.005,555.0,3.57,3.59,1.58,1.59,0.619,-0.38,0.061,17058,13746,0.062,23150,72338,247583.8,1467826.1]
["2025-03-14T10:17:35.000000000",556.75,560.0,0.95,0.96,4.2,4.23,0.29,-0.71,0.062,18600,89232,0.062,10208,11560,178609.6,1471396.1]
["2025-03-14T10:17:46.000000000",556.645,551.0,6.34,6.39,0.72,0.73,0.804,-0.194,0.041,3371,1543,0.041,5582,29161,36707.3,1462682.9999999998]
["2025-03-14T10:18:09.000000000",556.76,540.0,16.71,16.88,0.04,0.05,1.0,-0.016,0.0,538,145,0.005,65221,10253,32610.5,1450338.4]
["2025-03-14T10:18:21.000000000",556.86,531.0,24.65,27.04,0.01,0.02,0.995,-0.005,0.001,16,1,0.001,7720,222,773.6,1458929.6]
["2025-03-14T10:18:32.000000000",556.92,518.0,37.6,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1989,82,0.0,1466051.2000000002]
["2025-03-14T10:18:32.000000000",556.92,588.0,0.0,0.01,30.47,32.46,0.002,-1.0,0.001,3097,2,0.0,229,12,309.7,1466051.2000000002]
["2025-03-14T10:18:43.000000000",556.96,569.0,0.02,0.03,11.92,12.19,0.013,-1.0,0.006,5406,9161,0.0,461,230,3243.6,1455989.9999999998]
["2025-03-14T10:18:54.000000000",556.82,566.0,0.07,0.08,9.2,9.35,0.037,-0.948,0.016,7261,20203,0.009,959,264,12480.7,1455989.9999999998]
["2025-03-14T10:19:05.000000000",556.86,557.0,2.25,2.27,2.39,2.41,0.492,-0.508,0.068,4826,38574,0.068,3273,75157,55073.2,1454883.7]
["2025-03-14T10:19:28.000000000",556.78,550.0,7.28,7.34,0.53,0.54,0.847,-0.153,0.035,10382,5240,0.035,21704,84115,112301.00000000004,1460387.6999999995]
["2025-03-14T10:19:39.000000000",556.735,537.0,19.67,19.89,0.02,0.03,0.991,-0.009,0.003,33,3,0.003,4928,1398,1488.3000000000002,1460387.6999999995]
["2025-03-14T10:19:51.000000000",556.84,528.0,28.09,30.05,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,4628,241,463.1,1456048.2]
["2025-03-14T10:19:51.000000000",556.84,593.0,0.0,0.01,34.96,37.48,0.001,-1.0,0.0,1809,2,0.0,3,0,0.0,1456048.2]
["2025-03-14T10:20:02.000000000",556.9,586.0,0.0,0.01,27.88,30.44,0.002,-1.0,0.001,2426,86,0.0,13,2,242.6,1490681.9]
["2025-03-14T10:20:14.000000000",556.695,575.0,0.0,0.01,18.2,18.46,0.003,-1.0,0.001,32213,929,0.0,7838,75,3221.3,1453921.2000000002]
["2025-03-14T10:20:25.000000000",556.5,563.0,0.25,0.26,6.72,6.8,0.111,-0.887,0.037,6092,38898,0.036,2339,2312,30960.8,1453921.2000000002]
["2025-03-14T10:20:47.000000000",556.225,556.0,2.5,2.51,2.24,2.25,0.527,-0.473,0.067,5978,18960,0.067,4317,79013,68976.50000000001,1453812.6]
["2025-03-14T10:20:59.000000000",555.99,542.0,14.01,14.15,0.08,0.09,0.952,-0.029,0.003,241,24,0.009,7250,6491,6597.3,1462398.9]
["2025-03-14T10:21:10.000000000",555.93,533.0,22.83,23.09,0.01,0.02,1.0,-0.005,0.0,98,1,0.002,4349,1557,869.8000000000001,1462398.9]
["2025-03-14T10:21:21.000000000",556.215,525.0,29.93,32.48,0.0,0.01,1.0,-0.002,0.0,807,0,0.0,7530,1991,0.0,1445964.7000000002]
["2025-03-14T10:21:21.000000000",556.215,591.0,0.0,0.01,34.31,36.16,0.002,-1.0,0.0,3275,180,0.0,5,0,0.0,1445964.7000000002]
["2025-03-14T10:21:32.000000000",556.33,583.0,0.0,0.01,25.53,28.05,0.002,-0.998,0.001,2861,7,0.001,20,1,288.1,1460353.5]
["2025-03-14T10:21:44.000000000",556.395,581.0,0.0,0.01,23.97,25.93,0.002,-0.998,0.001,4100,11,0.001,38,3,413.8,1463434.9]
["2025-03-14T10:22:06.000000000",557.03,563.0,0.29,0.3,6.2,6.34,0.106,-0.89,0.036,6092,39424,0.034,2339,2323,29883.8,1461308.7]
["2025-03-14T10:22:18.000000000",556.865,553.0,4.86,4.91,1.02,1.03,0.74,-0.26,0.052,4650,3840,0.052,4985,51028,50102.0,1468380.7]
["2025-03-14T10:22:29.000000000",556.575,540.0,16.56,16.74,0.04,0.05,1.0,-0.016,0.0,538,145,0.005,65221,10466,32610.5,1468165.9]
["2025-03-14T10:22:40.000000000",556.56,531.0,25.05,26.97,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,222,772.0,1468165.9]
["2025-03-14T10:22:52.000000000",556.885,522.0,33.48,35.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,483,0.0,1456857.1]
["2025-03-14T10:22:52.000000000",556.885,588.0,0.0,0.01,29.79,32.52,0.002,-1.0,0.001,3097,2,0.0,229,12,309.7,1456857.1]
["2025-03-14T10:23:15.000000000",556.925,565.0,0.11,0.12,8.14,8.25,0.054,-0.946,0.022,26432,41725,0.022,7968,2176,75680.0,1473263.7999999998]
["2025-03-14T10:23:26.000000000",557.015,568.0,0.03,0.04,10.9,11.17,0.019,-0.981,0.009,7909,27791,0.009,805,626,7842.6,1473263.7999999998]
["2025-03-14T10:23:37.000000000",557.28,560.0,1.05,1.06,3.76,3.82,0.289,-0.711,0.063,18600,94900,0.063,10208,12137,181490.4,1468927.7999999996]
["2025-03-14T10:23:49.000000000",557.275,551.0,6.8,6.87,0.56,0.57,0.838,-0.161,0.037,3371,1669,0.037,5582,31954,33126.1,1459404.6999999995]
["2025-03-14T10:24:00.000000000",557.31,538.0,19.19,19.46,0.02,0.03,0.991,-0.009,0.003,128,4,0.003,5216,5724,1603.2,1467114.9999999998]
["2025-03-14T10:24:12.000000000",557.16,529.0,27.16,29.49,0.01,0.02,0.996,-0.004,0.001,15,2,0.001,1372,52,138.7,1467114.9999999998]
["2025-03-14T10:24:34.000000000",557.425,522.0,33.98,35.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,483,0.0,1471091.7999999998]
["2025-03-14T10:24:34.000000000",557.425,588.0,0.0,0.01,29.55,32.03,0.002,-1.0,0.001,3097,2,0.0,229,12,309.7,1471091.7999999998]
["2025-03-14T10:24:46.000000000",557.585,572.0,0.01,0.02,14.34,14.57,0.008,-1.0,0.004,8718,3946,0.0,1842,49,3487.2,1472775.6000000003]
["2025-03-14T10:24:57.000000000",557.48,566.0,0.09,0.1,8.56,8.67,0.047,-0.946,0.02,7261,21137,0.015,959,272,15960.499999999998,1472775.6000000003]
["2025-03-14T10:25:08.000000000",557.42,557.0,2.49,2.51,2.07,2.08,0.542,-0.462,0.069,4826,46772,0.07,3273,81869,56210.4,1480454.0]
["2025-03-14T10:25:19.000000000",557.22,548.0,9.44,9.54,0.27,0.28,0.911,-0.084,0.02,1432,1335,0.023,3464,32415,10831.2,1475223.6]
["2025-03-14T10:25:31.000000000",557.18,535.0,22.09,22.33,0.01,0.02,1.0,-0.005,0.0,159,10,0.002,13683,2773,2736.6,1466410.9999999998]
["2025-03-14T10:25:53.000000000",557.49,528.0,28.88,30.83,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,4628,818,462.8,1477403.9]
["2025-03-14T10:26:04.000000000",557.175,519.0,37.59,39.55,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,5815,308,0.0,1472918.4]
["2025-03-14T10:26:04.000000000",557.175,586.0,0.0,0.01,28.21,29.99,0.002,-0.998,0.001,2426,86,0.001,13,2,243.9,1472918.4]
["2025-03-14T10:26:16.000000000",557.235,578.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,7242,87,0.0,1167,40,724.2,1472225.3]
["2025-03-14T10:26:27.000000000",557.1,563.0,0.32,0.33,6.19,6.28,0.133,-0.865,0.042,6092,41183,0.041,2339,2330,35176.3,1472225.3]
["2025-03-14T10:26:38.000000000",557.145,554.0,4.29,4.31,1.18,1.19,0.7,-0.299,0.057,4224,5171,0.057,3255,51690,42630.3,1466801.2]
["2025-03-14T10:27:01.000000000",557.115,547.0,10.28,10.4,0.22,0.23,0.925,-0.072,0.017,554,541,0.02,14718,22444,30377.800000000003,1464444.5000000002]
["2025-03-14T10:27:12.000000000",557.08,534.0,22.99,23.26,0.01,0.02,1.0,-0.005,0.0,93,5,0.002,4620,2209,924.0,1464797.5000000005]
["2025-03-14T10:27:23.000000000",557.055,525.0,31.5,33.36,0.0,0.01,1.0,-0.002,0.0,807,0,0.0,7530,1991,0.0,1478537.4]
["2025-03-14T10:27:23.000000000",557.055,591.0,0.0,0.01,32.64,34.57,0.002,-0.998,0.0,3275,180,0.0,5,0,0.0,1478537.4]
["2025-03-14T10:27:35.000000000",556.885,560.0,0.93,0.94,4.03,4.07,0.28,-0.72,0.063,18600,100047,0.063,10208,12472,181490.4,1473788.3]
["2025-03-14T10:27:46.000000000",557.075,573.0,0.0,0.01,15.81,16.08,0.003,-1.0,0.002,7106,4072,0.0,1009,20,1421.2,1473788.3]
["2025-03-14T10:27:57.000000000",557.1,560.0,0.98,0.99,3.86,3.9,0.294,-0.706,0.064,18600,100177,0.064,10208,12483,184371.2,1469656.7000000004]
["2025-03-14T10:28:20.000000000",557.005,552.0,5.74,5.78,0.75,0.76,0.798,-0.201,0.044,4586,3067,0.044,6944,51976,50732.0,1483233.2]
["2025-03-14T10:28:31.000000000",557.02,544.0,13.05,13.2,0.09,0.1,0.95,-0.033,0.004,209,163,0.01,5804,8150,5887.599999999999,1483233.2]
["2025-03-14T10:28:43.000000000",557.275,531.0,25.17,27.56,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,224,772.0,1476825.6]
["2025-03-14T10:28:54.000000000",557.145,522.0,33.87,36.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,483,0.0,1480452.2999999998]
["2025-03-14T10:28:54.000000000",557.145,588.0,0.0,0.01,30.22,32.14,0.002,-0.998,0.001,3097,2,0.001,229,12,332.6,1480452.2999999998]
["2025-03-14T10:29:17.000000000",557.12,568.0,0.03,0.04,10.8,11.05,0.019,-1.0,0.009,7909,27994,0.0,805,627,7118.099999999999,1476227.4]
["2025-03-14T10:29:17.000000000",557.12,570.0,0.01,0.02,12.78,13.05,0.009,-1.0,0.004,23718,18634,0.0,1055,220,9487.2,1476227.4]
["2025-03-14T10:29:40.000000000",556.895,558.0,1.7,1.71,2.82,2.83,0.44,-0.56,0.071,7836,58218,0.071,3289,58320,78987.5,1480385.2000000002]
["2025-03-14T10:29:51.000000000",556.81,549.0,8.16,8.24,0.39,0.4,0.876,-0.122,0.029,2916,3081,0.03,5195,24723,24041.4,1463354.1]
["2025-03-14T10:30:02.000000000",556.965,536.0,20.9,21.13,0.01,0.02,1.0,-0.006,0.0,583,15,0.002,3504,5441,700.8,1463354.1]
["2025-03-14T10:30:13.000000000",557.04,528.0,28.45,30.25,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,4628,915,463.1,1473379.5]
["2025-03-14T10:30:25.000000000",557.035,519.0,36.75,39.21,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,5815,308,0.0,1478910.7999999998]
["2025-03-14T10:30:25.000000000",557.035,586.0,0.0,0.01,27.74,30.29,0.002,-0.998,0.001,2426,86,0.001,13,2,243.9,1478910.7999999998]
["2025-03-14T10:30:47.000000000",557.175,574.0,0.0,0.01,16.69,16.91,0.003,-0.997,0.001,4781,1458,0.001,224,46,500.5,1479145.1]
["2025-03-14T10:30:58.000000000",557.245,569.0,0.02,0.03,11.63,11.86,0.013,-1.0,0.007,5406,9586,0.0,461,234,3784.2,1478765.2999999998]
["2025-03-14T10:31:09.000000000",557.455,556.0,3.09,3.1,1.63,1.64,0.598,-0.402,0.067,5978,22203,0.067,4317,96523,68976.50000000001,1482326.8000000005]
["2025-03-14T10:31:21.000000000",557.69,547.0,10.8,10.91,0.17,0.18,0.933,-0.059,0.014,554,548,0.017,14718,23374,25796.2,1490186.4999999998]
["2025-03-14T10:31:32.000000000",557.47,534.0,23.32,23.6,0.01,0.02,1.0,-0.005,0.0,93,5,0.002,4620,2211,924.0,1490186.4999999998]
["2025-03-14T10:31:43.000000000",557.53,525.0,31.37,33.87,0.0,0.01,1.0,-0.002,0.0,807,5,0.0,7530,1991,0.0,1485123.8]
["2025-03-14T10:31:43.000000000",557.53,594.0,0.0,0.01,35.89,37.87,0.001,-0.998,0.0,6199,3,0.0,287,0,0.0,1485123.8]
["2025-03-14T10:32:05.000000000",557.575,585.0,0.0,0.01,26.95,28.72,0.002,-1.0,0.001,18659,138,0.0,5091,46,1865.9,1478219.4]
["2025-03-14T10:32:17.000000000",557.675,580.0,0.0,0.01,22.23,22.47,0.002,-1.0,0.001,21053,173,0.0,794,125,2105.3,1478219.4]
["2025-03-14T10:32:28.000000000",557.66,566.0,0.09,0.1,8.4,8.5,0.043,-0.957,0.019,7261,22272,0.019,959,278,15618.0,1485924.4999999998]
["2025-03-14T10:32:39.000000000",557.56,553.0,5.34,5.39,0.81,0.82,0.774,-0.225,0.048,4650,4126,0.049,4985,59096,46746.5,1486274.3]
["2025-03-14T10:32:50.000000000",557.545,544.0,13.5,13.78,0.08,0.09,0.952,-0.03,0.003,209,163,0.009,5804,8410,5286.3,1485583.7000000002]
["2025-03-14T10:33:02.000000000",557.48,531.0,25.84,27.76,0.01,0.02,1.0,-0.005,0.0,16,1,0.001,7720,224,772.0,1485583.7000000002]
["2025-03-14T10:33:24.000000000",557.62,524.0,33.27,33.97,0.0,0.01,0.998,-0.001,0.0,2,21,0.0,1191,455,0.0,1487704.9999999995]
["2025-03-14T10:33:24.000000000",557.62,593.0,0.0,0.01,34.83,35.99,0.002,-1.0,0.0,1809,2,0.0,3,0,0.0,1487704.9999999995]
["2025-03-14T10:33:36.000000000",557.605,563.0,0.35,0.36,5.69,5.78,0.142,-0.857,0.046,6092,43619,0.044,2339,2441,38314.8,1484269.7999999996]
["2025-03-14T10:33:47.000000000",557.525,572.0,0.01,0.02,14.41,14.62,0.008,-1.0,0.004,8718,4021,0.0,1842,50,3487.2,1484269.7999999996]
["2025-03-14T10:33:58.000000000",557.21,559.0,1.36,1.37,3.14,3.17,0.385,-0.615,0.072,5669,52354,0.072,1957,31090,54907.19999999999,1487834.9]
["2025-03-14T10:34:09.000000000",557.45,550.0,7.82,7.88,0.4,0.41,0.869,-0.129,0.031,10382,5546,0.032,21704,101285,101637.0,1478779.8]
["2025-03-14T10:34:20.000000000",557.705,541.0,16.67,16.81,0.03,0.04,1.0,-0.013,0.0,314,51,0.004,6527,27604,2610.8,1482056.4]
["2025-03-14T10:34:43.000000000",557.685,530.0,26.47,29.09,0.01,0.02,0.996,-0.004,0.001,381,10,0.001,23438,1048,2381.9,1485934.1]
["2025-03-14T10:34:54.000000000",557.61,521.0,35.97,37.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2272,681,0.0,1491191.5]
["2025-03-14T10:34:54.000000000",557.61,591.0,0.0,0.01,32.06,33.95,0.002,-1.0,0.0,3275,180,0.0,5,0,0.0,1491191.5]
["2025-03-14T10:35:05.000000000",557.575,569.0,0.02,0.03,11.31,11.55,0.014,-0.986,0.007,5406,9698,0.007,461,246,4106.9,1490531.1999999995]
["2025-03-14T10:35:17.000000000",557.565,569.0,0.02,0.03,11.32,11.57,0.014,-0.986,0.007,5406,9698,0.007,461,246,4106.9,1494110.8999999997]
["2025-03-14T10:35:28.000000000",557.49,556.0,3.08,3.1,1.6,1.61,0.603,-0.397,0.067,5978,22816,0.067,4317,100138,68976.50000000001,1489205.5]
["2025-03-14T10:35:51.000000000",557.14,549.0,8.45,8.54,0.34,0.35,0.889,-0.108,0.026,2916,3086,0.028,5195,26485,22127.6,1487433.2]
["2025-03-14T10:36:02.000000000",557.165,540.0,17.12,17.26,0.03,0.04,1.0,-0.013,0.0,538,151,0.004,65221,11605,26088.4,1490528.7]
["2025-03-14T10:36:13.000000000",557.225,527.0,29.53,31.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3998,67,0.0,1488235.7]
["2025-03-14T10:36:25.000000000",557.195,518.0,37.9,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1989,82,0.0,1476627.0]
["2025-03-14T10:36:25.000000000",557.195,588.0,0.0,0.01,29.59,32.11,0.002,-1.0,0.001,3097,4,0.0,229,12,309.7,1476627.0]
["2025-03-14T10:36:36.000000000",557.64,575.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,32213,956,0.0,7838,81,3221.3,1463638.6]
["2025-03-14T10:36:47.000000000",557.28,566.0,0.08,0.09,8.75,8.87,0.043,-0.945,0.019,7261,23297,0.012,959,318,14946.7,1490544.2999999996]
["2025-03-14T10:37:10.000000000",557.385,555.0,3.65,3.68,1.29,1.3,0.661,-0.339,0.063,17058,16811,0.063,23150,92547,253310.4,1494994.6000000003]
["2025-03-14T10:37:22.000000000",557.475,546.0,11.5,11.67,0.13,0.14,0.941,-0.049,0.011,237,263,0.015,6327,15598,9751.2,1497822.6000000003]
["2025-03-14T10:37:33.000000000",557.4,537.0,20.28,20.56,0.01,0.02,0.994,-0.006,0.002,33,5,0.002,4928,1687,992.2,1488894.8]
["2025-03-14T10:37:44.000000000",557.58,524.0,32.19,33.97,0.0,0.01,0.998,-0.001,0.0,2,21,0.0,1191,455,0.0,1493667.1]
["2025-03-14T10:37:44.000000000",557.58,593.0,0.0,0.01,34.21,36.18,0.002,-1.0,0.0,1809,8,0.0,3,0,0.0,1493667.1]
["2025-03-14T10:38:07.000000000",557.635,559.0,1.47,1.48,2.82,2.84,0.394,-0.606,0.074,5669,56697,0.074,1957,31512,56432.4,1498976.0]
["2025-03-14T10:38:18.000000000",557.74,574.0,0.0,0.01,16.11,16.41,0.003,-1.0,0.002,4781,1458,0.0,224,46,956.2,1494928.9]
["2025-03-14T10:38:29.000000000",557.835,565.0,0.14,0.15,7.25,7.39,0.068,-0.932,0.027,26432,44699,0.027,7968,2214,92880.0,1506081.4999999998]
["2025-03-14T10:38:40.000000000",557.86,552.0,6.35,6.4,0.54,0.55,0.83,-0.169,0.04,4586,3315,0.041,6944,56752,46814.4,1499972.4999999998]
["2025-03-14T10:38:52.000000000",558.085,544.0,14.06,14.21,0.06,0.07,0.951,-0.027,0.001,209,164,0.009,5804,8660,5244.5,1499972.4999999998]
["2025-03-14T10:39:03.000000000",558.155,535.0,23.07,23.3,0.01,0.02,1.0,-0.005,0.0,159,10,0.002,13683,2814,2736.6,1509250.5]
["2025-03-14T10:39:14.000000000",558.205,522.0,35.59,36.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,483,0.0,1494140.3000000005]
["2025-03-14T10:39:14.000000000",558.205,592.0,0.0,0.01,33.19,34.41,0.002,-1.0,0.0,3504,0,0.0,3,0,0.0,1494140.3000000005]
["2025-03-14T10:39:37.000000000",558.495,566.0,0.1,0.11,7.56,7.69,0.053,-0.937,0.023,7261,23531,0.017,959,405,18330.6,1819343.6000000003]
["2025-03-14T10:39:48.000000000",558.58,572.0,0.01,0.02,13.3,13.57,0.008,-0.992,0.004,8718,4048,0.004,1842,53,4224.0,1507956.9]
["2025-03-14T10:40:00.000000000",558.58,563.0,0.44,0.45,4.86,4.92,0.178,-0.821,0.055,6092,46114,0.054,2339,2590,46136.6,1502226.2000000002]
["2025-03-14T10:40:12.000000000",558.775,550.0,8.96,9.04,0.24,0.25,0.91,-0.086,0.022,10382,5607,0.024,21704,106393,74930.0,1507233.0]
["2025-03-14T10:40:23.000000000",558.75,541.0,17.63,17.84,0.03,0.04,1.0,-0.012,0.0,314,51,0.004,6527,27750,2610.8,1507233.0]
["2025-03-14T10:40:34.000000000",558.67,528.0,29.43,31.85,0.0,0.01,0.998,-0.002,0.0,3,1,0.0,4628,977,0.0,1507863.9999999998]
["2025-03-14T10:40:57.000000000",558.565,521.0,37.13,38.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,681,0.0,1501200.4]
["2025-03-14T10:40:57.000000000",558.565,591.0,0.0,0.01,31.83,33.76,0.002,-0.998,0.0,3275,180,0.0,5,0,0.0,1501200.4]
["2025-03-14T10:41:08.000000000",558.51,572.0,0.01,0.02,13.43,13.64,0.008,-0.992,0.004,8718,4059,0.004,1842,53,4224.0,1501200.4]
["2025-03-14T10:41:19.000000000",558.52,569.0,0.02,0.03,10.39,10.64,0.015,-1.0,0.008,5406,9856,0.0,461,246,4324.8,1626495.0]
["2025-03-14T10:41:31.000000000",558.53,560.0,1.31,1.32,2.78,2.8,0.377,-0.623,0.077,18600,115155,0.077,10208,14036,221821.6,1499376.0]
["2025-03-14T10:41:43.000000000",558.63,547.0,11.68,11.81,0.11,0.12,0.945,-0.042,0.008,554,646,0.013,14718,25018,19576.6,1509487.1]
["2025-03-14T10:41:54.000000000",558.66,538.0,20.55,20.82,0.01,0.02,1.0,-0.006,0.0,128,4,0.002,5216,5905,1043.2,1499037.4999999998]
["2025-03-14T10:42:17.000000000",558.285,527.0,30.07,31.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3998,67,0.0,1505461.3000000005]
["2025-03-14T10:42:17.000000000",558.285,596.0,0.0,0.01,36.37,38.33,0.001,-0.998,0.0,3546,144,0.0,1,0,0.0,1505461.3000000005]
["2025-03-14T10:42:29.000000000",558.33,587.0,0.0,0.01,27.49,30.04,0.002,-0.998,0.001,3309,2,0.001,41,1,335.0,1503051.1000000003]
["2025-03-14T10:42:40.000000000",558.16,575.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,32213,969,0.001,7838,83,4005.1,1502070.4]
["2025-03-14T10:42:51.000000000",558.19,566.0,0.08,0.09,7.85,7.97,0.045,-0.955,0.021,7261,23860,0.021,959,410,17262.000000000004,1503323.0]
["2025-03-14T10:43:03.000000000",558.09,557.0,2.71,2.72,1.63,1.64,0.589,-0.411,0.073,4826,57587,0.072,3273,103190,58795.4,1506230.2000000002]
["2025-03-14T10:43:25.000000000",558.145,546.0,12.15,12.31,0.1,0.11,0.949,-0.038,0.007,237,263,0.012,6327,17100,7758.300000000001,1497179.0]
["2025-03-14T10:43:37.000000000",558.155,537.0,21.08,21.33,0.01,0.02,1.0,-0.006,0.0,33,5,0.002,4928,1768,985.6,1497177.5]
["2025-03-14T10:43:48.000000000",558.255,524.0,33.85,34.6,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,455,0.0,1507074.4]
["2025-03-14T10:43:48.000000000",558.255,593.0,0.0,0.01,33.64,36.16,0.002,-0.998,0.0,1809,8,0.0,3,0,0.0,1507074.4]
["2025-03-14T10:43:59.000000000",558.49,592.0,0.0,0.01,32.11,34.12,0.002,-0.998,0.0,3504,0,0.0,3,0,0.0,1509805.4]
["2025-03-14T10:44:10.000000000",558.555,572.0,0.01,0.02,13.39,13.6,0.008,-0.992,0.004,8718,4239,0.004,1842,53,4224.0,1509805.4]
["2025-03-14T10:44:21.000000000",558.5,563.0,0.37,0.38,4.87,4.93,0.163,-0.837,0.055,6092,50933,0.055,2339,2619,46370.50000000001,1513196.6]
["2025-03-14T10:44:44.000000000",558.565,552.0,6.93,6.99,0.41,0.42,0.866,-0.133,0.035,4586,3628,0.036,6944,60289,41049.4,1507618.6]
["2025-03-14T10:44:55.000000000",558.69,543.0,15.63,15.76,0.04,0.05,1.0,-0.017,0.0,455,120,0.006,4994,11908,2996.4,1507618.6]
["2025-03-14T10:45:06.000000000",558.855,534.0,24.76,25.02,0.01,0.02,1.0,-0.005,0.0,93,10,0.001,4620,2225,462.0,1517238.4]
["2025-03-14T10:45:17.000000000",558.865,521.0,36.53,38.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,681,0.0,1516289.4999999998]
["2025-03-14T10:45:17.000000000",558.865,591.0,0.0,0.01,30.9,33.47,0.002,-0.998,0.001,3275,180,0.001,5,0,328.0,1516289.4999999998]
["2025-03-14T10:45:40.000000000",559.105,520.0,37.82,40.21,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,5572,496,0.0,1514310.9999999998]
["2025-03-14T10:45:51.000000000",558.95,571.0,0.01,0.02,11.96,12.2,0.009,-1.0,0.005,8754,6866,0.0,308,72,4377.0,1511223.9]
["2025-03-14T10:46:03.000000000",558.985,563.0,0.44,0.45,4.44,4.49,0.181,-0.819,0.059,6092,52288,0.059,2339,2631,49742.9,1518356.1]
["2025-03-14T10:46:14.000000000",558.775,549.0,9.88,10.0,0.18,0.19,0.931,-0.064,0.016,2916,3106,0.019,5195,31335,14536.1,1512637.6]
["2025-03-14T10:46:25.000000000",558.835,540.0,18.76,18.93,0.02,0.03,1.0,-0.009,0.0,538,168,0.003,65221,11804,19566.300000000003,1512637.6]
["2025-03-14T10:46:37.000000000",558.745,531.0,27.21,29.07,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,224,772.0,1511668.9]
["2025-03-14T10:46:37.000000000",558.745,596.0,0.0,0.01,35.94,38.59,0.001,-0.998,0.0,3546,144,0.0,1,0,0.0,1511668.9]
["2025-03-14T10:46:48.000000000",559.1,583.0,0.0,0.01,23.81,24.07,0.002,-0.998,0.001,2861,7,0.001,20,1,288.1,1518455.9]
["2025-03-14T10:47:11.000000000",559.23,578.0,0.0,0.01,18.61,18.91,0.003,-0.997,0.001,7242,89,0.001,1167,41,840.9000000000001,1520513.4]
["2025-03-14T10:47:22.000000000",559.105,569.0,0.02,0.03,9.79,10.03,0.016,-0.984,0.009,5406,10047,0.009,461,266,5280.299999999999,1522978.5999999996]
["2025-03-14T10:47:33.000000000",559.1,560.0,1.46,1.48,2.39,2.41,0.429,-0.571,0.083,18600,124776,0.083,10208,15230,239106.4,1525855.1]
["2025-03-14T10:47:45.000000000",559.13,547.0,12.16,12.28,0.09,0.1,0.95,-0.035,0.006,554,720,0.011,14718,25526,16522.2,1523708.5]
["2025-03-14T10:47:56.000000000",558.865,537.0,21.75,22.04,0.01,0.02,1.0,-0.005,0.0,33,5,0.002,4928,1777,985.6,1523708.5]
["2025-03-14T10:48:07.000000000",559.005,528.0,29.74,32.17,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,4628,1010,0.0,1514867.8999999994]
["2025-03-14T10:48:07.000000000",559.005,593.0,0.0,0.01,32.94,35.35,0.002,-1.0,0.0,1809,8,0.0,3,0,0.0,1514867.8999999994]
["2025-03-14T10:48:31.000000000",559.01,589.0,0.0,0.01,28.66,31.3,0.002,-0.998,0.001,4240,1,0.001,42,0,428.2,1524540.6999999995]
["2025-03-14T10:48:42.000000000",558.97,574.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,4781,1470,0.002,224,66,1001.0,1524540.6999999995]
["2025-03-14T10:48:53.000000000",558.885,565.0,0.14,0.15,6.22,6.32,0.08,-0.92,0.035,26432,47760,0.035,7968,2709,120400.00000000004,1529837.8]
["2025-03-14T10:49:05.000000000",558.97,556.0,3.91,3.95,0.97,0.98,0.706,-0.294,0.064,5978,26064,0.064,4317,112828,65888.0,1528334.2999999998]
["2025-03-14T10:49:16.000000000",559.045,544.0,15.02,15.17,0.04,0.05,1.0,-0.017,0.0,209,166,0.006,5804,13921,3482.4,1524808.1000000003]
["2025-03-14T10:49:27.000000000",558.985,535.0,23.87,24.16,0.01,0.02,1.0,-0.005,0.0,159,16,0.001,13683,2948,1368.3,1524808.1000000003]
["2025-03-14T10:49:50.000000000",558.915,527.0,30.78,33.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3998,67,0.0,1526622.9999999998]
["2025-03-14T10:49:50.000000000",558.915,592.5,0.0,0.01,32.36,34.87,0.002,-0.998,0.0,1992,0,0.0,78,0,0.0,1526622.9999999998]
["2025-03-14T10:50:02.000000000",559.03,594.0,0.0,0.01,33.78,35.54,0.002,-0.998,0.0,6199,3,0.0,287,0,0.0,1528081.9]
["2025-03-14T10:50:13.000000000",559.14,572.0,0.01,0.02,12.73,13.02,0.008,-0.992,0.004,8718,4358,0.004,1842,53,4224.0,1528081.9]
["2025-03-14T10:50:24.000000000",559.14,563.0,0.42,0.43,4.27,4.33,0.184,-0.815,0.062,6092,54939,0.062,2339,2716,52272.2,1528630.6]
["2025-03-14T10:50:35.000000000",559.155,554.0,5.67,5.72,0.55,0.56,0.817,-0.182,0.046,4224,5787,0.047,3255,63696,34728.9,1531209.0]
["2025-03-14T10:50:46.000000000",559.175,541.0,18.11,18.23,0.02,0.03,1.0,-0.009,0.0,314,51,0.003,6527,27797,1958.1,1522603.9]
["2025-03-14T10:51:09.000000000",559.255,534.0,23.95,26.57,0.01,0.02,1.0,-0.005,0.0,93,10,0.001,4620,2225,462.0,1533017.6]
["2025-03-14T10:51:20.000000000",559.32,521.0,36.98,38.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,681,0.0,1527611.7]
["2025-03-14T10:51:20.000000000",559.32,591.0,0.0,0.01,31.15,32.29,0.002,-0.998,0.001,3275,180,0.001,5,0,328.0,1527611.7]
["2025-03-14T10:51:42.000000000",559.345,522.0,36.15,38.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,483,0.0,1523973.4]
["2025-03-14T10:51:42.000000000",559.345,569.0,0.02,0.03,9.56,9.81,0.016,-1.0,0.009,5406,10109,0.0,461,274,4865.4,1523973.4]
["2025-03-14T10:51:54.000000000",559.32,560.0,1.53,1.55,2.23,2.24,0.442,-0.558,0.085,18600,129175,0.085,10208,16368,244868.00000000003,1528448.7000000004]
["2025-03-14T10:52:16.000000000",559.26,553.0,6.65,6.7,0.42,0.43,0.857,-0.141,0.037,4650,4468,0.038,4985,68392,36148.0,1527005.5]
["2025-03-14T10:52:27.000000000",559.26,540.0,19.15,19.37,0.02,0.03,1.0,-0.009,0.0,538,169,0.003,65221,11940,19566.300000000003,1527005.5]
["2025-03-14T10:52:39.000000000",559.32,531.0,27.73,28.81,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,425,772.0,1529284.9]
["2025-03-14T10:52:39.000000000",559.32,596.0,0.0,0.01,35.41,37.9,0.001,-0.998,0.0,3546,144,0.0,1,0,0.0,1529284.9]
["2025-03-14T10:52:50.000000000",559.275,585.0,0.0,0.01,24.52,26.9,0.002,-0.998,0.001,18659,153,0.001,5091,46,2375.0,1528354.9]
["2025-03-14T10:53:01.000000000",559.4,579.0,0.0,0.01,19.5,19.75,0.002,-1.0,0.001,6956,96,0.0,52,4,695.6,1529443.7999999998]
["2025-03-14T10:53:12.000000000",559.28,566.0,0.09,0.1,6.77,6.88,0.055,-0.936,0.027,7261,27054,0.021,959,487,21618.6,1529443.7999999998]
["2025-03-14T10:53:35.000000000",559.23,559.0,2.04,2.05,1.81,1.83,0.524,-0.476,0.082,5669,78868,0.082,1957,42317,62533.2,1529099.3000000005]
["2025-03-14T10:53:46.000000000",559.23,550.0,9.37,9.48,0.2,0.21,0.923,-0.072,0.019,10382,5800,0.021,21704,121897,65304.2,1526375.0000000002]
["2025-03-14T10:53:57.000000000",559.16,537.0,22.02,22.3,0.01,0.02,1.0,-0.005,0.0,33,5,0.002,4928,1782,985.6,1528592.1]
["2025-03-14T10:54:09.000000000",559.2,528.0,30.1,32.35,0.0,0.01,0.998,-0.002,0.0,3,3,0.0,4628,1032,0.0,1534461.2000000002]
["2025-03-14T10:54:09.000000000",559.2,593.0,0.0,0.01,32.48,35.09,0.002,-1.0,0.0,1809,8,0.0,3,0,0.0,1534461.2000000002]
["2025-03-14T10:54:20.000000000",559.18,590.0,0.0,0.01,30.01,32.31,0.002,-0.998,0.001,17806,137,0.001,107,13,1791.3,1527943.1]
["2025-03-14T10:54:43.000000000",559.045,578.0,0.0,0.01,18.79,19.09,0.003,-0.997,0.001,7242,94,0.001,1167,41,840.9000000000001,1534320.8]
["2025-03-14T10:54:54.000000000",559.13,565.0,0.14,0.15,5.98,6.07,0.078,-0.919,0.035,26432,49187,0.032,7968,2863,118009.6,1530407.3000000005]
["2025-03-14T10:55:05.000000000",558.805,555.0,4.61,4.62,0.79,0.8,0.769,-0.231,0.055,17058,18096,0.055,23150,110806,221144.0,1531777.3]
["2025-03-14T10:55:17.000000000",558.765,542.0,16.71,16.86,0.03,0.04,1.0,-0.013,0.0,241,35,0.004,7250,15312,2900.0,1531777.3]
["2025-03-14T10:55:28.000000000",558.83,533.0,24.62,26.37,0.01,0.02,1.0,-0.005,0.0,98,3,0.001,4349,1630,434.9,1528179.7]
["2025-03-14T10:55:39.000000000",558.805,524.0,34.2,35.25,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,455,0.0,1523177.9999999995]
["2025-03-14T10:55:39.000000000",558.805,590.0,0.0,0.01,30.02,32.51,0.002,-0.998,0.0,17806,137,0.001,107,13,10.7,1523177.9999999995]
["2025-03-14T10:55:50.000000000",558.82,594.0,0.0,0.01,33.88,36.4,0.002,-0.998,0.0,6199,4,0.0,287,0,0.0,1531184.3]
["2025-03-14T10:56:13.000000000",558.705,574.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,4781,1472,0.0,224,66,956.2,1515234.7999999998]
["2025-03-14T10:56:24.000000000",558.785,561.0,0.91,0.93,3.14,3.19,0.308,-0.692,0.077,4743,57769,0.077,1945,4295,51497.6,1522463.6]
["2025-03-14T10:56:35.000000000",558.815,552.0,7.14,7.2,0.39,0.4,0.868,-0.129,0.034,4586,3995,0.035,6944,64280,39896.40000000001,1530754.6]
["2025-03-14T10:56:47.000000000",559.125,540.0,19.0,19.18,0.02,0.03,1.0,-0.009,0.0,538,174,0.003,65221,12520,19566.300000000003,1530754.6]
["2025-03-14T10:56:58.000000000",559.185,531.0,27.11,29.46,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,427,772.0,1526015.6]
["2025-03-14T10:57:10.000000000",559.275,522.0,35.97,38.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,483,0.0,1528939.4]
["2025-03-14T10:57:21.000000000",559.21,581.0,0.0,0.01,21.66,21.93,0.002,-0.998,0.001,4100,16,0.001,38,3,413.8,1531832.0999999996]
["2025-03-14T10:57:32.000000000",559.2,581.0,0.0,0.01,21.65,21.93,0.002,-0.998,0.001,4100,16,0.001,38,3,413.8,1531832.0999999996]
["2025-03-14T10:57:44.000000000",559.145,568.0,0.03,0.04,8.75,8.99,0.022,-1.0,0.012,7909,32969,0.0,805,645,9490.8,1526119.1]
["2025-03-14T10:57:55.000000000",559.23,559.0,2.04,2.05,1.84,1.85,0.517,-0.483,0.082,5669,81334,0.082,1957,48533,62533.2,1530126.4]
["2025-03-14T10:58:06.000000000",559.22,550.0,9.37,9.47,0.21,0.22,0.921,-0.074,0.019,10382,5807,0.022,21704,123866,67474.59999999999,1528062.2]
["2025-03-14T10:58:18.000000000",559.3,537.0,22.2,22.47,0.01,0.02,1.0,-0.005,0.0,33,5,0.002,4928,2024,985.6,1528062.2]
["2025-03-14T10:58:41.000000000",559.505,530.0,28.76,30.47,0.01,0.02,1.0,-0.004,0.0,381,13,0.001,23438,1098,2343.8,1522161.9]
["2025-03-14T10:58:53.000000000",559.56,521.0,37.92,39.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,681,0.0,1534996.6]
["2025-03-14T10:58:53.000000000",559.56,587.0,0.0,0.01,26.86,28.84,0.002,-0.998,0.001,3309,2,0.001,41,1,335.0,1534996.6]
["2025-03-14T10:59:04.000000000",559.66,578.0,0.0,0.01,18.2,18.51,0.003,-0.997,0.001,7242,94,0.001,1167,41,840.9000000000001,1522467.3]
["2025-03-14T10:59:16.000000000",559.64,565.0,0.19,0.2,5.52,5.63,0.1,-0.9,0.042,26432,55135,0.042,7968,3101,144480.0,1530005.3999999997]
["2025-03-14T10:59:27.000000000",559.615,556.0,4.38,4.41,0.81,0.82,0.754,-0.246,0.058,5978,27110,0.058,4317,125402,59711.0,1536460.2999999996]
["2025-03-14T10:59:38.000000000",559.815,547.0,12.82,12.93,0.09,0.1,0.951,-0.034,0.005,554,727,0.011,14718,27515,16466.8,1535146.6999999995]
["2025-03-14T11:00:01.000000000",560.41,537.0,23.28,23.56,0.01,0.02,1.0,-0.005,0.0,33,5,0.002,4928,2034,985.6,1535671.9999999998]
["2025-03-14T11:00:13.000000000",560.815,528.0,31.41,33.35,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,4628,1113,0.0,1531816.8]
["2025-03-14T11:00:13.000000000",560.815,597.0,0.0,0.01,35.4,37.58,0.001,-0.998,0.0,4422,1,0.0,0,0,0.0,1531816.8]
["2025-03-14T11:00:24.000000000",560.61,592.5,0.0,0.01,31.29,33.08,0.002,-0.998,0.001,1992,0,0.001,78,0,207.0,1531602.1999999995]
["2025-03-14T11:00:35.000000000",560.43,576.0,0.0,0.01,15.42,15.72,0.003,-0.997,0.002,4679,131,0.002,1662,8,1268.2,1546641.7]
["2025-03-14T11:00:47.000000000",560.555,563.0,0.74,0.75,3.19,3.24,0.275,-0.725,0.078,6092,62326,0.078,2339,3105,65761.79999999999,1532754.4]
["2025-03-14T11:01:09.000000000",560.475,556.0,5.05,5.11,0.62,0.63,0.8,-0.2,0.051,5978,27435,0.051,4317,128989,52504.49999999999,1538083.3999999997]
["2025-03-14T11:01:21.000000000",560.365,547.0,13.35,13.48,0.07,0.08,0.953,-0.028,0.002,554,727,0.009,14718,27764,13357.0,1531712.6999999995]
["2025-03-14T11:01:32.000000000",560.365,534.0,25.74,27.67,0.01,0.02,1.0,-0.005,0.0,93,10,0.001,4620,2237,462.0,1531712.6999999995]
["2025-03-14T11:01:44.000000000",560.475,525.0,34.07,36.8,0.0,0.01,1.0,-0.001,0.0,807,10,0.0,7530,2001,0.0,1533592.7999999998]
["2025-03-14T11:01:44.000000000",560.475,577.0,0.0,0.01,15.42,17.94,0.003,-0.997,0.001,4452,491,0.001,117,35,456.9,1533592.7999999998]
["2025-03-14T11:01:55.000000000",560.525,582.0,0.0,0.01,20.95,22.87,0.002,-1.0,0.001,4237,10,0.0,102,5,423.7,1532505.2999999996]
["2025-03-14T11:02:06.000000000",560.505,573.0,0.0,0.01,11.73,13.84,0.004,-1.0,0.002,7106,4244,0.0,1009,22,1421.2,1532505.2999999996]
["2025-03-14T11:02:28.000000000",560.495,562.0,1.1,1.11,2.62,2.64,0.371,-0.629,0.086,9056,88246,0.086,7442,2400,141882.8,1535002.1999999995]
["2025-03-14T11:02:40.000000000",560.44,553.0,7.69,7.76,0.3,0.31,0.891,-0.106,0.029,4650,4555,0.03,4985,73175,28440.0,1534091.4]
["2025-03-14T11:02:51.000000000",560.525,544.0,16.5,16.63,0.04,0.05,1.0,-0.016,0.0,209,167,0.005,5804,18966,2902.0,1534091.4]
["2025-03-14T11:03:02.000000000",560.63,531.0,28.35,30.87,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,427,772.0,1540624.6999999995]
["2025-03-14T11:03:13.000000000",560.525,522.0,37.9,39.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,483,0.0,1533094.6999999995]
["2025-03-14T11:03:13.000000000",560.525,583.0,0.0,0.01,21.14,23.75,0.002,-0.998,0.001,2861,7,0.001,20,1,288.1,1533094.6999999995]
["2025-03-14T11:03:36.000000000",560.505,581.0,0.0,0.01,19.24,21.75,0.002,-0.998,0.001,4100,16,0.001,38,3,413.8,1535583.3999999994]
["2025-03-14T11:03:47.000000000",560.48,572.0,0.0,0.01,11.06,12.76,0.004,-0.996,0.003,8718,4740,0.003,1842,66,3168.0,1540837.9999999995]
["2025-03-14T11:03:59.000000000",560.535,559.0,2.79,2.82,1.3,1.31,0.619,-0.381,0.077,5669,87159,0.077,1957,57328,58720.2,1535867.8999999997]
["2025-03-14T11:04:10.000000000",560.58,550.0,10.65,10.78,0.15,0.16,0.945,-0.055,0.017,10382,5852,0.017,21704,130323,54546.2,1544539.5999999996]
["2025-03-14T11:04:21.000000000",560.605,541.0,18.25,20.29,0.02,0.03,0.991,-0.009,0.003,314,62,0.003,6527,27979,2052.3,1544539.5999999996]
["2025-03-14T11:04:32.000000000",560.645,528.0,31.99,33.48,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,4628,1125,0.0,1535814.1]
["2025-03-14T11:04:32.000000000",560.645,597.0,0.0,0.01,35.08,37.68,0.001,-0.998,0.0,4422,1,0.0,0,0,0.0,1535814.1]
["2025-03-14T11:04:55.000000000",560.605,589.0,0.0,0.01,27.07,29.65,0.002,-0.998,0.001,4240,1,0.001,42,0,428.2,1539758.4999999998]
["2025-03-14T11:05:06.000000000",560.615,578.0,0.0,0.01,16.76,18.77,0.003,-0.997,0.001,7242,96,0.001,1167,41,840.9000000000001,1539758.4999999998]
["2025-03-14T11:05:18.000000000",560.49,569.0,0.03,0.04,8.0,9.2,0.023,-0.977,0.013,5406,12414,0.013,461,294,7627.0999999999985,1540909.8999999997]
["2025-03-14T11:05:29.000000000",560.355,556.0,4.97,5.03,0.65,0.66,0.791,-0.208,0.052,5978,27600,0.053,4317,131047,53965.69999999999,1538300.6]
["2025-03-14T11:05:41.000000000",560.59,547.0,13.59,13.72,0.07,0.08,0.953,-0.027,0.002,554,731,0.009,14718,28051,13357.0,1536873.1999999995]
["2025-03-14T11:05:52.000000000",560.54,534.0,25.41,27.72,0.01,0.02,1.0,-0.005,0.0,93,10,0.001,4620,2238,462.0,1536873.1999999995]
["2025-03-14T11:06:15.000000000",560.4,527.0,32.18,34.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,67,0.0,1536016.4999999995]
["2025-03-14T11:06:26.000000000",560.505,525.0,34.57,36.04,0.0,0.01,1.0,-0.001,0.0,807,10,0.0,7530,2002,0.0,1543518.7999999996]
["2025-03-14T11:06:26.000000000",560.505,584.0,0.0,0.01,22.3,24.88,0.002,-0.998,0.001,2074,28,0.001,89,2,216.3,1543518.7999999996]
["2025-03-14T11:06:37.000000000",560.54,575.0,0.0,0.01,13.94,15.81,0.003,-0.997,0.002,32213,1005,0.002,7838,94,8010.200000000001,1543518.7999999996]
["2025-03-14T11:06:49.000000000",560.46,566.0,0.17,0.18,5.68,5.8,0.095,-0.904,0.041,7261,29725,0.041,959,526,33702.00000000001,1543095.299999999]
["2025-03-14T11:07:00.000000000",560.41,553.0,7.66,7.76,0.31,0.32,0.89,-0.108,0.029,4650,4572,0.031,4985,74426,28938.5,1542150.1]
["2025-03-14T11:07:11.000000000",560.27,544.0,16.22,16.38,0.04,0.05,1.0,-0.016,0.0,209,167,0.005,5804,19005,2902.0,1546954.6]
["2025-03-14T11:07:34.000000000",560.445,533.0,26.21,28.67,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1633,434.9,1547240.1999999995]
["2025-03-14T11:07:45.000000000",560.275,524.0,35.71,37.56,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,455,0.0,1548463.0999999996]
["2025-03-14T11:07:56.000000000",560.37,531.0,28.91,29.79,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,428,772.0,1547263.8999999997]
["2025-03-14T11:07:56.000000000",560.37,581.0,0.0,0.01,19.41,22.06,0.002,-0.998,0.001,4100,16,0.001,38,3,413.8,1547263.8999999997]
["2025-03-14T11:08:08.000000000",560.49,572.0,0.0,0.01,11.2,12.95,0.004,-0.996,0.003,8718,4843,0.003,1842,66,3168.0,1547263.8999999997]
["2025-03-14T11:08:19.000000000",560.53,559.0,2.79,2.81,1.29,1.31,0.619,-0.381,0.077,5669,88104,0.078,1957,60265,58915.9,1546769.7]
["2025-03-14T11:08:42.000000000",560.525,552.0,8.7,8.81,0.24,0.25,0.911,-0.085,0.022,4586,4059,0.025,6944,68788,27449.2,1547198.7999999996]
["2025-03-14T11:08:53.000000000",560.505,543.0,16.41,18.36,0.03,0.04,1.0,-0.012,0.0,455,124,0.004,4994,16056,1997.6,1547198.7999999996]
["2025-03-14T11:09:04.000000000",560.405,530.0,29.22,31.3,0.01,0.02,1.0,-0.004,0.0,381,13,0.001,23438,1107,2343.8,1548004.2]
["2025-03-14T11:09:16.000000000",560.355,521.0,38.03,40.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,681,0.0,1546072.6999999995]
["2025-03-14T11:09:27.000000000",560.405,537.0,22.79,24.3,0.01,0.02,1.0,-0.005,0.0,33,5,0.002,4928,2070,985.6,1546318.7999999998]
["2025-03-14T11:09:27.000000000",560.405,578.0,0.0,0.01,16.44,18.88,0.003,-0.997,0.001,7242,96,0.001,1167,41,840.9000000000001,1546318.7999999998]
["2025-03-14T11:09:39.000000000",560.21,569.0,0.03,0.04,8.2,9.88,0.022,-0.978,0.013,5406,12501,0.013,461,294,7627.0999999999985,1546318.7999999998]
["2025-03-14T11:10:01.000000000",560.09,558.0,3.19,3.23,1.14,1.16,0.662,-0.338,0.072,7836,90771,0.072,3289,92111,80100.0,1550295.6999999995]
["2025-03-14T11:10:13.000000000",560.345,549.0,11.37,11.49,0.13,0.14,0.942,-0.047,0.01,2916,3317,0.014,5195,36390,10189.0,1552861.5999999994]
["2025-03-14T11:10:24.000000000",560.63,540.0,20.27,21.56,0.02,0.03,1.0,-0.008,0.0,538,174,0.003,65221,13234,19566.300000000003,1552861.5999999994]
["2025-03-14T11:10:35.000000000",560.425,527.0,32.25,33.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,68,0.0,1555968.9999999995]
["2025-03-14T11:10:35.000000000",560.425,596.0,0.0,0.01,34.98,36.76,0.002,-0.998,0.0,3546,144,0.0,1,0,0.0,1555968.9999999995]
["2025-03-14T11:10:58.000000000",560.395,543.0,16.13,17.85,0.03,0.04,1.0,-0.013,0.0,455,124,0.004,4994,16059,1997.6,1548468.4]
["2025-03-14T11:11:10.000000000",560.405,577.0,0.0,0.01,16.14,17.91,0.003,-0.997,0.001,4452,491,0.001,117,35,456.9,1548468.4]
["2025-03-14T11:11:21.000000000",560.485,568.0,0.06,0.07,6.44,7.85,0.038,-0.962,0.02,7909,36145,0.02,805,660,17428.0,1551092.4]
["2025-03-14T11:11:32.000000000",560.61,555.0,6.03,6.09,0.46,0.47,0.838,-0.161,0.043,17058,19022,0.043,23150,127061,172894.4,1550418.4999999995]
["2025-03-14T11:11:43.000000000",560.445,546.0,14.43,14.58,0.06,0.07,1.0,-0.023,0.0,237,271,0.007,6327,20430,4428.900000000001,1544614.299999999]
["2025-03-14T11:11:55.000000000",560.46,537.0,22.24,24.81,0.01,0.02,1.0,-0.005,0.0,33,6,0.002,4928,2072,985.6,1544614.299999999]
["2025-03-14T11:12:06.000000000",560.495,524.0,35.23,37.74,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,455,0.0,1547049.2999999998]
["2025-03-14T11:12:17.000000000",560.49,526.0,33.86,35.67,0.0,0.01,1.0,-0.001,0.0,15,45,0.0,6169,1252,0.0,1546134.9999999993]
["2025-03-14T11:12:29.000000000",560.63,583.0,0.0,0.01,21.17,23.76,0.002,-0.998,0.001,2861,7,0.001,20,1,288.1,1549407.0999999996]
["2025-03-14T11:12:41.000000000",560.615,574.0,0.0,0.01,12.2,14.72,0.003,-0.997,0.002,4781,1595,0.002,224,67,1001.0,1549407.0999999996]
["2025-03-14T11:12:52.000000000",560.55,565.0,0.3,0.31,4.72,4.8,0.144,-0.856,0.055,26432,71730,0.055,7968,3937,189200.0,1552685.5999999996]
["2025-03-14T11:13:03.000000000",560.315,552.0,8.52,8.6,0.25,0.26,0.908,-0.087,0.023,4586,4066,0.025,6944,69402,27907.800000000003,1546852.4999999998]
["2025-03-14T11:13:15.000000000",560.03,543.0,15.98,18.31,0.04,0.05,1.0,-0.016,0.0,455,124,0.005,4994,16090,2497.0,1556196.9999999995]
["2025-03-14T11:13:26.000000000",560.125,534.0,25.21,27.51,0.01,0.02,1.0,-0.005,0.0,93,10,0.001,4620,2239,462.0,1556196.9999999995]
["2025-03-14T11:13:48.000000000",560.225,523.0,35.87,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2110,635,0.0,1555027.8999999994]
["2025-03-14T11:13:48.000000000",560.225,532.0,27.12,28.83,0.01,0.02,0.996,-0.004,0.001,18,2,0.001,3481,1000,349.9,1555027.8999999994]
["2025-03-14T11:13:59.000000000",560.15,580.0,0.0,0.01,19.25,21.17,0.002,-0.997,0.001,21053,258,0.001,794,136,2184.7000000000003,1552812.9999999993]
["2025-03-14T11:14:10.000000000",560.14,571.0,0.01,0.02,10.53,12.25,0.01,-0.99,0.006,8754,7262,0.006,308,72,5437.2,1552812.9999999993]
["2025-03-14T11:14:22.000000000",560.36,562.0,1.04,1.06,2.69,2.72,0.34,-0.66,0.084,9056,96013,0.084,7442,3079,138583.2,1558272.6999999995]
["2025-03-14T11:14:33.000000000",560.335,549.0,11.39,11.51,0.13,0.14,0.942,-0.047,0.01,2916,3325,0.014,5195,36791,10189.0,1557028.0999999996]
["2025-03-14T11:14:44.000000000",560.375,540.0,20.07,20.47,0.02,0.03,1.0,-0.008,0.0,538,174,0.003,65221,13327,19566.300000000003,1555948.6]
["2025-03-14T11:15:07.000000000",560.43,529.0,30.82,32.65,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,254,137.20000000000002,1556381.1999999995]
["2025-03-14T11:15:07.000000000",560.43,597.5,0.0,0.01,35.79,38.44,0.001,-0.998,0.0,3009,0,0.0,7,0,0.0,1556381.1999999995]
["2025-03-14T11:15:29.000000000",560.425,539.0,20.74,22.78,0.02,0.03,1.0,-0.008,0.0,125,29,0.002,6430,5912,1286.0,1555173.9999999998]
["2025-03-14T11:15:29.000000000",560.425,577.0,0.0,0.01,15.97,17.95,0.003,-0.997,0.001,4452,492,0.001,117,35,456.9,1555173.9999999998]
["2025-03-14T11:15:40.000000000",560.52,568.0,0.06,0.07,6.31,7.82,0.038,-0.962,0.02,7909,36430,0.02,805,660,17428.0,1556532.1999999995]
["2025-03-14T11:15:52.000000000",560.575,559.0,2.79,2.82,1.24,1.25,0.625,-0.375,0.078,5669,89268,0.078,1957,63684,59482.8,1558254.2999999996]
["2025-03-14T11:16:03.000000000",560.61,546.0,14.58,14.69,0.07,0.08,0.951,-0.026,0.001,237,271,0.008,6327,20472,5085.3,1552696.4999999998]
["2025-03-14T11:16:26.000000000",560.71,539.0,20.61,22.97,0.02,0.03,1.0,-0.008,0.0,125,29,0.002,6430,5968,1286.0,1556660.6]
["2025-03-14T11:16:37.000000000",560.735,526.0,33.65,35.82,0.0,0.01,1.0,-0.001,0.0,15,49,0.0,6169,1256,0.0,1559910.5999999996]
["2025-03-14T11:16:48.000000000",560.9,522.0,37.51,40.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,483,0.0,1560705.8999999997]
["2025-03-14T11:16:48.000000000",560.9,587.0,0.0,0.01,25.09,27.51,0.002,-0.998,0.001,3309,2,0.001,41,1,335.0,1560705.8999999997]
["2025-03-14T11:16:59.000000000",560.725,574.0,0.0,0.01,12.19,14.45,0.003,-0.997,0.002,4781,1682,0.002,224,67,1001.0,1560705.8999999997]
["2025-03-14T11:17:11.000000000",560.775,565.0,0.3,0.31,4.52,4.58,0.15,-0.848,0.057,26432,76802,0.056,7968,4078,195283.2,1556692.2999999998]
["2025-03-14T11:17:33.000000000",560.83,558.0,3.67,3.71,0.88,0.89,0.718,-0.282,0.068,7836,92362,0.068,3289,97699,75650.00000000001,1563597.6]
["2025-03-14T11:17:44.000000000",560.8,545.0,15.76,15.9,0.05,0.06,1.0,-0.019,0.0,432,365,0.006,17699,21710,10619.4,1563597.6]
["2025-03-14T11:17:56.000000000",560.83,536.0,23.86,26.1,0.01,0.02,1.0,-0.005,0.0,583,15,0.001,3504,5545,350.4,1562011.2999999998]
["2025-03-14T11:18:07.000000000",560.94,523.0,37.31,38.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,635,0.0,1563704.1999999995]
["2025-03-14T11:18:18.000000000",560.975,528.0,31.73,33.99,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,4628,1187,0.0,1565584.1]
["2025-03-14T11:18:18.000000000",560.975,584.0,0.0,0.01,22.43,24.41,0.002,-0.998,0.001,2074,28,0.001,89,2,216.3,1565584.1]
["2025-03-14T11:18:29.000000000",561.015,572.0,0.0,0.01,10.58,12.39,0.004,-0.996,0.003,8718,5066,0.003,1842,66,3168.0,1565584.1]
["2025-03-14T11:18:52.000000000",560.865,564.0,0.49,0.5,3.65,3.68,0.219,-0.781,0.074,6725,55129,0.073,2584,2259,68628.2,1561105.1999999995]
["2025-03-14T11:19:03.000000000",560.975,551.0,10.04,10.16,0.16,0.17,0.933,-0.059,0.015,3371,2228,0.018,5582,47238,15104.1,1570609.0000000002]
["2025-03-14T11:19:14.000000000",560.925,542.0,17.78,19.05,0.03,0.04,1.0,-0.012,0.0,241,55,0.004,7250,17045,2900.0,1570609.0000000002]
["2025-03-14T11:19:26.000000000",560.985,533.0,26.81,28.48,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1635,434.9,1571186.6999999995]
["2025-03-14T11:19:26.000000000",560.985,597.5,0.0,0.01,35.31,37.88,0.001,-0.998,0.0,3009,0,0.0,7,0,0.0,1571186.6999999995]
["2025-03-14T11:19:48.000000000",560.895,534.0,25.67,27.39,0.01,0.02,1.0,-0.005,0.0,93,10,0.001,4620,2240,462.0,1567073.2999999998]
["2025-03-14T11:19:59.000000000",560.965,583.0,0.0,0.01,20.86,23.4,0.002,-0.998,0.001,2861,7,0.001,20,1,288.1,1567073.2999999998]
["2025-03-14T11:20:11.000000000",561.14,571.0,0.01,0.02,8.87,10.46,0.01,-0.99,0.006,8754,7404,0.006,308,73,5437.2,1575938.7999999996]
["2025-03-14T11:20:22.000000000",561.06,562.0,1.24,1.26,2.2,2.22,0.418,-0.583,0.093,9056,103799,0.093,7442,3713,153431.4,1566961.4]
["2025-03-14T11:20:33.000000000",561.02,549.0,12.05,12.15,0.11,0.12,0.946,-0.04,0.008,2916,3329,0.012,5195,37198,8566.800000000001,1569427.6]
["2025-03-14T11:20:45.000000000",561.01,540.0,20.79,22.41,0.02,0.03,1.0,-0.008,0.0,538,238,0.003,65221,13412,19566.300000000003,1569427.6]
["2025-03-14T11:20:56.000000000",560.985,530.0,30.45,31.97,0.01,0.02,1.0,-0.004,0.0,381,13,0.001,23438,1117,2343.8,1567061.4]
["2025-03-14T11:20:56.000000000",560.985,595.0,0.0,0.01,33.4,34.62,0.002,-0.998,0.0,9450,348,0.0,20,9,0.0,1567061.4]
["2025-03-14T11:21:18.000000000",561.01,588.0,0.0,0.01,25.76,28.24,0.002,-0.998,0.001,3097,4,0.001,229,12,332.6,1564147.9]
["2025-03-14T11:21:29.000000000",561.07,581.0,0.0,0.01,19.33,21.31,0.002,-0.998,0.001,4100,16,0.001,38,3,413.8,1564147.9]
["2025-03-14T11:21:41.000000000",561.21,568.0,0.06,0.07,6.5,8.03,0.041,-0.959,0.023,7909,37719,0.023,805,660,20042.200000000004,1564359.6999999995]
["2025-03-14T11:21:52.000000000",561.23,559.0,3.17,3.19,0.98,0.99,0.682,-0.318,0.075,5669,91162,0.075,1957,67553,57195.00000000001,1564822.1999999995]
["2025-03-14T11:22:03.000000000",561.065,546.0,15.06,15.16,0.06,0.07,1.0,-0.022,0.0,237,283,0.007,6327,22138,4428.900000000001,1564822.1999999995]
["2025-03-14T11:22:15.000000000",561.105,537.0,23.09,25.46,0.01,0.02,1.0,-0.005,0.0,33,6,0.002,4928,2125,985.6,1566035.9999999998]
["2025-03-14T11:22:37.000000000",561.065,530.0,30.3,31.71,0.01,0.02,1.0,-0.004,0.0,381,13,0.001,23438,1117,2343.8,1561603.2000000002]
["2025-03-14T11:22:48.000000000",561.25,525.0,34.95,37.45,0.0,0.01,1.0,-0.001,0.0,807,10,0.0,7530,2122,0.0,1561603.2000000002]
["2025-03-14T11:22:48.000000000",561.25,587.0,0.0,0.01,24.4,27.11,0.002,-0.998,0.001,3309,2,0.001,41,1,335.0,1561603.2000000002]
["2025-03-14T11:23:00.000000000",561.33,574.0,0.0,0.01,12.14,14.05,0.004,-0.996,0.002,4781,1682,0.002,224,67,1001.0,1564940.9999999998]
["2025-03-14T11:23:11.000000000",561.295,565.0,0.35,0.36,4.04,4.09,0.171,-0.828,0.066,26432,81602,0.066,7968,4193,227040.0,1565954.6999999995]
["2025-03-14T11:23:22.000000000",561.23,556.0,5.64,5.69,0.44,0.45,0.843,-0.156,0.044,5978,28398,0.045,4317,139847,45729.7,1569365.5999999994]
["2025-03-14T11:23:34.000000000",561.245,543.0,17.76,18.53,0.03,0.04,1.0,-0.012,0.0,455,124,0.004,4994,16128,1997.6,1569365.5999999994]
["2025-03-14T11:23:56.000000000",561.395,536.0,24.28,26.59,0.01,0.02,1.0,-0.005,0.0,583,15,0.001,3504,5565,350.4,1570630.2999999996]
["2025-03-14T11:24:08.000000000",561.28,527.0,33.66,35.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,168,0.0,1568374.0999999996]
["2025-03-14T11:24:19.000000000",561.23,531.0,29.62,31.44,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,428,772.0,1568374.0999999996]
["2025-03-14T11:24:19.000000000",561.23,584.0,0.0,0.01,21.56,24.05,0.002,-0.998,0.001,2074,29,0.001,89,2,216.3,1568374.0999999996]
["2025-03-14T11:24:31.000000000",561.21,571.0,0.01,0.02,8.78,10.98,0.01,-0.99,0.007,8754,7831,0.007,308,73,6343.4,1565682.5999999996]
["2025-03-14T11:24:42.000000000",561.285,562.0,1.31,1.32,2.04,2.05,0.433,-0.567,0.095,9056,109726,0.095,7442,5039,156731.0,1562966.2999999996]
["2025-03-14T11:24:53.000000000",561.27,553.0,8.42,8.52,0.21,0.22,0.916,-0.079,0.022,4650,4686,0.025,4985,79967,22692.5,1565328.3999999997]
["2025-03-14T11:25:16.000000000",561.43,542.0,18.31,20.52,0.02,0.03,1.0,-0.009,0.0,241,65,0.003,7250,17179,2175.0,1561968.3999999997]
["2025-03-14T11:25:27.000000000",561.465,533.0,27.25,29.57,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1749,434.9,1568825.7999999996]
["2025-03-14T11:25:27.000000000",561.465,592.5,0.0,0.01,30.43,32.23,0.002,-0.998,0.0,1992,0,0.001,78,0,7.8,1568825.7999999996]
["2025-03-14T11:25:38.000000000",561.37,589.0,0.0,0.01,26.55,28.25,0.002,-0.998,0.001,4240,1,0.001,42,0,428.2,1566305.5999999996]
["2025-03-14T11:25:50.000000000",561.425,581.0,0.0,0.01,18.83,20.89,0.002,-0.997,0.001,4100,17,0.001,38,3,413.8,1566305.5999999996]
["2025-03-14T11:26:01.000000000",561.355,568.0,0.07,0.08,6.5,7.95,0.047,-0.953,0.025,7909,39423,0.025,805,696,21785.000000000004,1565141.2999999998]
["2025-03-14T11:26:24.000000000",561.365,561.0,1.89,1.9,1.55,1.56,0.536,-0.464,0.092,4743,88443,0.092,1945,23033,61529.600000000006,1568792.6]
["2025-03-14T11:26:35.000000000",561.245,552.0,9.35,9.45,0.17,0.18,0.929,-0.064,0.017,4586,4145,0.02,6944,73431,21684.2,1568792.6]
["2025-03-14T11:26:47.000000000",561.07,539.0,20.8,23.44,0.02,0.03,1.0,-0.008,0.0,125,29,0.002,6430,6011,1286.0,1567075.4999999995]
["2025-03-14T11:26:58.000000000",560.975,529.0,30.74,32.59,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,262,137.20000000000002,1567383.3999999997]
["2025-03-14T11:26:58.000000000",560.975,597.0,0.0,0.01,34.65,37.23,0.002,-0.998,0.0,4422,1,0.0,0,0,0.0,1567383.3999999997]
["2025-03-14T11:27:10.000000000",561.13,587.0,0.0,0.01,25.29,27.18,0.002,-0.998,0.001,3309,2,0.001,41,11,335.0,1565052.0999999996]
["2025-03-14T11:27:21.000000000",561.115,578.0,0.0,0.01,16.41,18.18,0.003,-0.997,0.001,7242,97,0.001,1167,41,840.9000000000001,1565052.0999999996]
["2025-03-14T11:27:43.000000000",561.0,566.0,0.17,0.18,5.14,5.23,0.097,-0.903,0.044,7261,35166,0.044,959,703,36167.99999999999,1570287.2]
["2025-03-14T11:27:55.000000000",560.94,557.0,4.54,4.59,0.63,0.64,0.783,-0.217,0.057,4826,63478,0.058,3273,143820,46491.6,1568531.7999999998]
["2025-03-14T11:28:06.000000000",560.895,548.0,12.93,13.0,0.08,0.09,0.951,-0.031,0.004,1432,1697,0.01,3464,50100,4036.8,1568531.7999999998]
["2025-03-14T11:28:17.000000000",560.87,535.0,24.6,26.99,0.01,0.02,1.0,-0.005,0.0,159,36,0.001,13683,3300,1368.3,1568439.2]
["2025-03-14T11:28:29.000000000",560.875,526.0,33.61,35.93,0.0,0.01,1.0,-0.001,0.0,15,49,0.0,6169,1256,0.0,1568297.4]
["2025-03-14T11:28:40.000000000",560.95,525.0,35.09,36.44,0.0,0.01,1.0,-0.001,0.0,807,10,0.0,7530,2122,0.0,1691083.5999999994]
["2025-03-14T11:28:51.000000000",560.905,585.0,0.0,0.01,22.82,25.41,0.002,-1.0,0.001,18659,162,0.0,5091,75,1865.9,1691083.5999999994]
["2025-03-14T11:29:02.000000000",560.895,576.0,0.0,0.01,14.55,16.36,0.003,-0.997,0.002,4679,136,0.002,1662,10,1268.2,1566674.1999999995]
["2025-03-14T11:29:14.000000000",561.01,564.0,0.5,0.51,3.49,3.53,0.216,-0.784,0.074,6725,66505,0.074,2584,2720,68886.6,1570896.2]
["2025-03-14T11:29:25.000000000",560.985,554.0,7.23,7.3,0.3,0.31,0.888,-0.11,0.031,4224,6420,0.033,3255,77806,23835.9,1574255.3999999997]
["2025-03-14T11:29:36.000000000",560.87,541.0,19.74,20.44,0.02,0.03,1.0,-0.009,0.0,314,62,0.003,6527,28536,1958.1,1574255.3999999997]
["2025-03-14T11:29:47.000000000",560.975,532.0,28.02,29.54,0.01,0.02,1.0,-0.004,0.0,18,2,0.001,3481,1003,348.1,1572599.5]
["2025-03-14T11:29:58.000000000",561.05,524.0,35.81,38.31,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,535,0.0,1563173.4999999998]
["2025-03-14T11:30:10.000000000",561.13,532.0,27.81,30.34,0.01,0.02,1.0,-0.004,0.0,18,2,0.001,3481,1003,348.1,1565159.4]
["2025-03-14T11:30:21.000000000",561.29,583.0,0.0,0.01,20.39,23.11,0.002,-0.998,0.001,2861,17,0.001,20,3,288.1,1565159.4]
["2025-03-14T11:30:32.000000000",561.265,574.0,0.0,0.01,11.97,14.08,0.004,-1.0,0.002,4781,2082,0.0,224,68,956.2,1561232.1999999995]
["2025-03-14T11:30:43.000000000",561.235,561.0,1.82,1.83,1.6,1.61,0.526,-0.474,0.092,4743,91779,0.092,1945,30367,61529.600000000006,1565337.5999999996]
["2025-03-14T11:30:54.000000000",561.135,552.0,9.26,9.36,0.18,0.19,0.927,-0.068,0.018,4586,4150,0.021,6944,74021,22837.2,1560486.6]
["2025-03-14T11:31:06.000000000",561.205,539.0,21.23,23.41,0.01,0.02,1.0,-0.005,0.0,125,29,0.002,6430,6037,1286.0,1560486.6]
["2025-03-14T11:31:28.000000000",561.345,532.0,28.71,30.37,0.01,0.02,1.0,-0.004,0.0,18,2,0.001,3481,1003,348.1,1570600.4999999995]
["2025-03-14T11:31:28.000000000",561.345,547.0,14.35,14.45,0.06,0.07,1.0,-0.024,0.0,554,757,0.008,14718,33848,11774.4,1570600.4999999995]
["2025-03-14T11:31:39.000000000",561.405,588.0,0.0,0.01,25.98,28.02,0.002,-0.998,0.001,3097,6,0.001,229,12,332.6,1560804.7999999998]
["2025-03-14T11:31:51.000000000",561.395,580.0,0.0,0.01,18.1,20.02,0.003,-0.997,0.001,21053,277,0.001,794,136,2184.7000000000003,1563749.1]
["2025-03-14T11:32:02.000000000",561.455,571.0,0.01,0.02,9.13,10.94,0.01,-0.99,0.007,8754,7972,0.007,308,76,6343.4,1567776.7999999998]
["2025-03-14T11:32:14.000000000",561.47,558.0,4.13,4.16,0.69,0.7,0.76,-0.239,0.063,7836,95281,0.063,3289,108194,70087.5,1567341.8999999994]
["2025-03-14T11:32:25.000000000",561.405,549.0,12.42,12.54,0.09,0.1,0.949,-0.034,0.005,2916,3537,0.011,5195,38163,7172.499999999999,1567670.7999999996]
["2025-03-14T11:32:47.000000000",561.585,538.0,22.92,24.79,0.01,0.02,1.0,-0.005,0.0,128,4,0.002,5216,7661,1043.2,1573014.0999999996]
["2025-03-14T11:32:58.000000000",561.6,529.0,31.98,33.81,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,290,137.20000000000002,1572662.6999999995]
["2025-03-14T11:32:58.000000000",561.6,553.0,8.73,8.83,0.2,0.21,0.919,-0.075,0.021,4650,4733,0.023,4985,81759,21230.5,1572662.6999999995]
["2025-03-14T11:33:10.000000000",561.635,586.0,0.0,0.01,23.17,25.63,0.002,-0.998,0.001,2426,89,0.001,13,2,243.9,1572662.6999999995]
["2025-03-14T11:33:21.000000000",561.7,577.0,0.0,0.01,14.19,16.63,0.003,-0.997,0.002,4452,582,0.002,117,35,913.8,1575189.1999999995]
["2025-03-14T11:33:32.000000000",561.72,564.0,0.66,0.67,2.93,2.97,0.28,-0.72,0.087,6725,69970,0.087,2584,2975,80988.29999999999,1571496.1]
["2025-03-14T11:33:55.000000000",561.785,557.0,5.22,5.27,0.46,0.47,0.828,-0.171,0.05,4826,63662,0.05,3273,147440,40495.00000000001,1574715.6]
["2025-03-14T11:34:06.000000000",561.755,548.0,13.76,13.85,0.06,0.07,0.976,-0.024,0.008,1432,1701,0.008,3464,50739,3916.8,1584711.9999999995]
["2025-03-14T11:34:17.000000000",561.705,535.0,25.6,27.85,0.01,0.02,1.0,-0.005,0.0,159,36,0.001,13683,3322,1368.3,1572510.7]
["2025-03-14T11:34:28.000000000",561.62,526.0,35.0,36.91,0.0,0.01,1.0,-0.001,0.0,15,49,0.0,6169,1256,0.0,1569840.7]
["2025-03-14T11:34:40.000000000",561.575,560.0,2.63,2.66,1.07,1.08,0.645,-0.355,0.084,18600,180471,0.084,10208,69684,241987.20000000004,1569840.7]
["2025-03-14T11:34:40.000000000",561.575,583.0,0.0,0.01,20.07,22.76,0.002,-0.998,0.001,2861,17,0.001,20,3,288.1,1569840.7]
["2025-03-14T11:34:51.000000000",561.59,574.0,0.0,0.01,11.31,13.58,0.004,-0.996,0.002,4781,2084,0.002,224,68,1001.0,1569999.3999999997]
["2025-03-14T11:35:14.000000000",561.64,563.0,0.98,0.99,2.35,2.37,0.366,-0.634,0.095,6092,94694,0.095,2339,6466,80094.5,2522952.9999999986]
["2025-03-14T11:35:25.000000000",561.675,554.0,7.83,7.95,0.23,0.24,0.907,-0.089,0.026,4224,6527,0.028,3255,79162,20096.4,2522952.9999999986]
["2025-03-14T11:35:36.000000000",561.725,545.0,16.69,16.82,0.04,0.05,1.0,-0.016,0.0,432,377,0.005,17699,22857,8849.5,1577353.1]
["2025-03-14T11:35:47.000000000",561.58,532.0,28.46,30.69,0.01,0.02,1.0,-0.004,0.0,18,2,0.001,3481,1011,348.1,1577165.1]
["2025-03-14T11:35:59.000000000",561.545,543.0,17.49,19.48,0.02,0.03,1.0,-0.009,0.0,455,127,0.003,4994,16593,1498.2,1575933.2999999998]
["2025-03-14T11:35:59.000000000",561.545,588.0,0.0,0.01,25.58,27.65,0.002,-0.998,0.001,3097,7,0.001,229,12,332.6,1575933.2999999998]
["2025-03-14T11:36:21.000000000",561.575,582.0,0.0,0.01,19.83,21.65,0.002,-0.998,0.001,4237,21,0.001,102,6,433.9,1572964.7]
["2025-03-14T11:36:32.000000000",561.485,573.0,0.0,0.01,10.91,12.66,0.004,-0.996,0.003,7106,4304,0.003,1009,28,2434.5000000000005,1574367.7]
["2025-03-14T11:36:44.000000000",561.4,560.0,2.52,2.54,1.14,1.15,0.628,-0.372,0.085,18600,181136,0.085,10208,71614,244868.00000000003,1572412.5999999996]
["2025-03-14T11:36:55.000000000",561.505,551.0,10.55,10.67,0.12,0.13,0.942,-0.048,0.011,3371,2605,0.016,5582,49965,12639.3,1572412.5999999996]
["2025-03-14T11:37:07.000000000",561.505,542.0,18.27,20.58,0.02,0.03,1.0,-0.009,0.0,241,75,0.003,7250,17428,2175.0,1574564.7]
["2025-03-14T11:37:19.000000000",561.545,529.0,31.54,33.02,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,351,137.20000000000002,1575484.0]
["2025-03-14T11:37:30.000000000",561.625,549.0,12.64,12.75,0.08,0.09,0.951,-0.032,0.004,2916,3539,0.01,5195,38847,6361.400000000001,2432008.6999999983]
["2025-03-14T11:37:41.000000000",561.55,587.5,0.0,0.01,24.55,27.24,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,2432008.6999999983]
["2025-03-14T11:37:53.000000000",561.585,579.0,0.0,0.01,16.84,18.76,0.003,-0.997,0.001,6956,108,0.001,52,7,700.8,1576696.6]
["2025-03-14T11:38:04.000000000",561.515,570.0,0.02,0.03,7.4,9.78,0.018,-0.982,0.011,23718,23058,0.011,1055,289,27250.3,1578267.9]
["2025-03-14T11:38:15.000000000",561.385,557.0,4.89,4.93,0.52,0.53,0.813,-0.186,0.053,4826,63859,0.053,3273,149332,42924.7,1572122.3999999997]
["2025-03-14T11:38:27.000000000",561.565,548.0,13.55,13.65,0.06,0.07,0.952,-0.025,0.001,1432,1702,0.008,3464,51074,2914.4,1572122.3999999997]
["2025-03-14T11:38:38.000000000",561.465,539.0,21.89,23.66,0.01,0.02,1.0,-0.005,0.0,125,29,0.002,6430,6077,1286.0,1575471.0999999996]
["2025-03-14T11:39:01.000000000",561.635,528.0,32.47,34.76,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1446,0.0,1573169.1]
["2025-03-14T11:39:01.000000000",561.635,555.0,6.88,6.94,0.3,0.31,0.884,-0.114,0.033,17058,19794,0.035,23150,151805,137316.40000000002,1573169.1]
["2025-03-14T11:39:12.000000000",561.66,585.0,0.0,0.01,22.74,24.77,0.002,-0.998,0.001,18659,174,0.001,5091,75,2375.0,1573169.1]
["2025-03-14T11:39:23.000000000",561.755,576.0,0.0,0.01,13.92,15.66,0.003,-0.997,0.002,4679,142,0.002,1662,10,1268.2,1709092.6]
["2025-03-14T11:39:35.000000000",561.705,567.0,0.14,0.15,5.0,6.05,0.084,-0.916,0.041,11876,54448,0.041,315,274,49983.1,1582962.0]
["2025-03-14T11:39:46.000000000",561.72,554.0,7.88,7.97,0.23,0.24,0.908,-0.088,0.026,4224,6642,0.028,3255,79547,20096.4,1587622.7]
["2025-03-14T11:39:57.000000000",561.81,545.0,16.76,16.89,0.04,0.05,1.0,-0.016,0.0,432,377,0.005,17699,22935,8849.5,1587622.7]
["2025-03-14T11:40:20.000000000",561.705,534.0,27.15,28.71,0.01,0.02,0.996,-0.004,0.001,93,10,0.001,4620,2248,471.3,1605371.4]
["2025-03-14T11:40:31.000000000",561.785,539.0,22.31,23.95,0.01,0.02,1.0,-0.005,0.0,125,29,0.002,6430,6078,1286.0,1589820.5000000002]
["2025-03-14T11:40:31.000000000",561.785,593.0,0.0,0.01,30.63,31.84,0.002,-0.998,0.0,1809,12,0.001,3,0,0.3,1589820.5000000002]
["2025-03-14T11:40:42.000000000",561.905,582.0,0.0,0.01,18.95,21.48,0.002,-0.998,0.001,4237,21,0.001,102,6,433.9,1589820.5000000002]
["2025-03-14T11:40:53.000000000",561.91,573.0,0.0,0.01,10.27,12.47,0.004,-1.0,0.003,7106,4305,0.0,1009,28,2131.8,1605556.2999999998]
["2025-03-14T11:41:04.000000000",561.975,564.0,0.69,0.7,2.73,2.76,0.294,-0.706,0.092,6725,75189,0.092,2584,3482,85642.80000000002,1593286.1]
["2025-03-14T11:41:27.000000000",562.07,554.0,8.19,8.28,0.2,0.21,0.915,-0.081,0.024,4224,6666,0.026,3255,80185,18600.6,1590946.4999999998]
["2025-03-14T11:41:38.000000000",561.955,544.0,17.83,18.92,0.03,0.04,1.0,-0.012,0.0,209,171,0.004,5804,19950,2321.6,1586331.9999999998]
["2025-03-14T11:41:49.000000000",562.09,532.0,29.08,31.17,0.01,0.02,1.0,-0.004,0.0,18,2,0.001,3481,1011,348.1,1588616.4]
["2025-03-14T11:42:00.000000000",562.125,546.0,16.08,16.22,0.04,0.05,1.0,-0.016,0.0,237,288,0.005,6327,25552,3163.5,1588616.4]
["2025-03-14T11:42:00.000000000",562.125,592.0,0.0,0.01,28.64,31.27,0.002,-0.998,0.001,3504,4,0.001,3,1,350.7,1588616.4]
["2025-03-14T11:42:12.000000000",562.115,580.0,0.0,0.01,17.3,19.17,0.003,-0.997,0.001,21053,279,0.001,794,137,2184.7000000000003,1587261.6000000003]
["2025-03-14T11:42:23.000000000",562.135,571.0,0.01,0.02,8.38,10.0,0.011,-0.989,0.008,8754,8104,0.008,308,76,7249.599999999999,1584126.8]
["2025-03-14T11:42:46.000000000",562.05,560.0,2.92,2.96,0.91,0.92,0.686,-0.314,0.081,18600,183062,0.081,10208,80466,233344.80000000005,1602570.1]
["2025-03-14T11:42:57.000000000",562.02,551.0,11.04,11.16,0.1,0.11,0.947,-0.04,0.008,3371,2615,0.014,5582,50747,10511.6,1583123.3999999997]
["2025-03-14T11:43:08.000000000",562.025,542.0,19.62,20.55,0.02,0.03,1.0,-0.009,0.0,241,75,0.003,7250,17481,2175.0,1581851.9999999998]
["2025-03-14T11:43:19.000000000",562.055,529.0,32.49,34.07,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,1372,389,137.20000000000002,1575683.5]
["2025-03-14T11:43:30.000000000",562.07,552.0,10.12,10.23,0.13,0.14,0.94,-0.051,0.013,4586,4198,0.017,6944,76591,17766.6,1575683.5]
["2025-03-14T11:43:30.000000000",562.07,589.0,0.0,0.01,25.64,28.19,0.002,-0.998,0.001,4240,2,0.001,42,0,428.2,1575683.5]
["2025-03-14T11:43:42.000000000",562.075,577.0,0.0,0.01,13.81,16.19,0.003,-0.997,0.002,4452,1332,0.002,117,35,913.8,1579474.4]
["2025-03-14T11:44:04.000000000",562.15,570.0,0.03,0.04,7.46,8.47,0.024,-0.976,0.014,23718,24891,0.014,1055,295,34682.2,1581335.4]
["2025-03-14T11:44:16.000000000",562.19,557.0,5.55,5.6,0.4,0.41,0.844,-0.155,0.046,4826,64021,0.047,3273,155066,37582.7,1581335.4]
["2025-03-14T11:44:27.000000000",562.185,548.0,14.18,14.27,0.06,0.07,0.954,-0.024,0.0,1432,1720,0.008,3464,51717,2771.2,1575878.7999999996]
["2025-03-14T11:44:38.000000000",562.17,539.0,22.75,24.3,0.01,0.02,1.0,-0.005,0.0,125,29,0.002,6430,6131,1286.0,1579910.3]
["2025-03-14T11:44:50.000000000",562.175,535.0,25.98,27.78,0.01,0.02,1.0,-0.004,0.0,159,36,0.001,13683,3337,1368.3,1576928.9]
["2025-03-14T11:44:50.000000000",562.175,594.0,0.0,0.01,31.28,33.21,0.002,-0.998,0.001,6199,8,0.001,287,0,648.6,1576928.9]
["2025-03-14T11:45:12.000000000",562.07,588.0,0.0,0.01,24.58,26.5,0.002,-1.0,0.001,3097,7,0.0,229,12,309.7,1906938.8999999997]
["2025-03-14T11:45:23.000000000",562.07,576.0,0.0,0.01,13.4,15.22,0.003,-0.997,0.002,4679,143,0.002,1662,11,1268.2,1579528.3]
["2025-03-14T11:45:35.000000000",561.875,566.0,0.26,0.27,4.38,4.44,0.138,-0.861,0.058,7261,39127,0.058,959,975,47676.00000000001,1586310.8]
["2025-03-14T11:45:46.000000000",561.755,553.0,8.87,8.96,0.18,0.19,0.928,-0.067,0.019,4650,4860,0.022,4985,85008,19802.0,1586310.8]
["2025-03-14T11:45:58.000000000",561.58,544.0,17.43,18.95,0.03,0.04,1.0,-0.012,0.0,209,171,0.004,5804,20003,2321.6,1577635.6]
["2025-03-14T11:46:09.000000000",561.8,535.0,25.45,27.34,0.01,0.02,1.0,-0.005,0.0,159,36,0.001,13683,3339,1368.3,1586732.2]
["2025-03-14T11:46:20.000000000",561.655,540.0,20.53,23.08,0.02,0.03,1.0,-0.008,0.0,538,248,0.002,65221,14276,13044.2,1648410.9]
["2025-03-14T11:46:31.000000000",561.645,592.5,0.0,0.01,30.28,31.51,0.002,-0.998,0.001,1992,0,0.001,78,0,207.0,1648410.9]
["2025-03-14T11:46:43.000000000",561.6,581.0,0.0,0.01,18.19,20.72,0.002,-1.0,0.001,4100,23,0.0,38,3,410.0,1593980.9999999998]
["2025-03-14T11:46:54.000000000",561.6,572.0,0.0,0.01,9.33,11.02,0.004,-0.996,0.003,8718,6673,0.003,1842,72,3168.0,1578825.5]
["2025-03-14T11:47:05.000000000",561.715,563.0,1.0,1.01,2.3,2.33,0.368,-0.632,0.096,6092,108140,0.096,2339,9211,80937.59999999999,1615417.2999999998]
["2025-03-14T11:47:16.000000000",561.635,550.0,11.65,11.77,0.1,0.11,0.949,-0.036,0.006,10382,6503,0.012,21704,159246,32274.0,1615417.2999999998]
["2025-03-14T11:47:28.000000000",561.545,541.0,19.37,21.53,0.02,0.03,1.0,-0.008,0.0,314,64,0.003,6527,28740,1958.1,1576397.3999999997]
["2025-03-14T11:47:50.000000000",561.34,534.0,26.34,28.44,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2261,462.0,1581229.8999999997]
["2025-03-14T11:47:50.000000000",561.34,546.0,15.29,15.43,0.04,0.05,1.0,-0.017,0.0,237,289,0.006,6327,26723,3796.2,1581229.8999999997]
["2025-03-14T11:48:02.000000000",561.52,590.0,0.0,0.01,27.88,29.86,0.002,-0.998,0.001,17806,193,0.001,107,16,1791.3,1581229.8999999997]
["2025-03-14T11:48:13.000000000",561.525,578.0,0.0,0.01,15.9,17.81,0.003,-0.997,0.001,7242,107,0.001,1167,41,840.9000000000001,1574346.0999999996]
["2025-03-14T11:48:25.000000000",561.495,569.0,0.04,0.05,6.36,8.0,0.03,-0.97,0.017,5406,32306,0.017,461,351,9973.9,1581735.5999999996]
["2025-03-14T11:48:36.000000000",561.455,560.0,2.56,2.58,1.13,1.14,0.63,-0.37,0.085,18600,184710,0.085,10208,90045,244868.00000000003,1580184.5999999996]
["2025-03-14T11:48:47.000000000",561.365,547.0,14.36,14.48,0.06,0.07,1.0,-0.023,0.0,554,783,0.007,14718,36886,10302.6,1580184.5999999996]
["2025-03-14T11:49:10.000000000",561.525,540.0,20.29,21.6,0.02,0.03,1.0,-0.008,0.0,538,248,0.002,65221,14344,13044.2,1580941.6999999995]
["2025-03-14T11:49:21.000000000",561.82,531.0,29.68,31.84,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,433,772.0,1583203.1000000003]
["2025-03-14T11:49:21.000000000",561.82,552.0,9.89,10.0,0.15,0.16,0.934,-0.057,0.015,4586,4216,0.018,6944,77759,19378.2,1583203.1000000003]
["2025-03-14T11:49:32.000000000",561.815,587.5,0.0,0.01,24.44,27.07,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,1583203.1000000003]
["2025-03-14T11:49:44.000000000",561.78,575.0,0.0,0.01,12.19,14.59,0.003,-0.997,0.002,32213,1203,0.002,7838,111,8010.200000000001,1576513.3]
["2025-03-14T11:49:55.000000000",561.755,566.0,0.24,0.25,4.47,4.54,0.131,-0.869,0.057,7261,40814,0.057,959,1020,46854.0,1577733.1]
["2025-03-14T11:50:18.000000000",561.445,559.0,3.28,3.33,0.88,0.89,0.719,-0.279,0.072,5669,95177,0.072,1957,86028,54907.19999999999,1575664.9]
["2025-03-14T11:50:29.000000000",561.455,546.0,15.41,15.58,0.05,0.06,1.0,-0.017,0.0,237,289,0.006,6327,26900,3796.2,1571905.0999999994]
["2025-03-14T11:50:40.000000000",561.51,537.0,23.3,25.73,0.01,0.02,1.0,-0.005,0.0,33,6,0.001,4928,2177,492.8,1572238.8999999997]
["2025-03-14T11:50:52.000000000",561.485,536.0,24.68,25.97,0.01,0.02,1.0,-0.005,0.0,583,15,0.001,3504,5664,350.4,1577270.0999999996]
["2025-03-14T11:50:52.000000000",561.485,592.5,0.0,0.01,30.4,31.88,0.002,-0.998,0.001,1992,0,0.001,78,0,207.0,1577270.0999999996]
["2025-03-14T11:51:03.000000000",561.495,585.0,0.0,0.01,22.19,24.84,0.002,-0.998,0.001,18659,177,0.001,5091,77,2375.0,1573352.6]
["2025-03-14T11:51:14.000000000",561.385,572.0,0.0,0.01,10.15,11.76,0.004,-0.996,0.003,8718,6805,0.003,1842,72,3168.0,1572654.2999999996]
["2025-03-14T11:51:36.000000000",561.27,565.0,0.34,0.35,4.06,4.12,0.174,-0.826,0.067,26432,107632,0.067,7968,6893,230480.00000000003,1576118.4999999998]
["2025-03-14T11:51:48.000000000",561.365,556.0,5.76,5.82,0.44,0.45,0.838,-0.161,0.045,5978,29091,0.046,4317,155723,46759.2,1568958.4999999998]
["2025-03-14T11:51:59.000000000",561.4,543.0,17.88,18.89,0.02,0.03,1.0,-0.009,0.0,455,127,0.003,4994,17125,1498.2,1572775.8999999997]
["2025-03-14T11:52:11.000000000",561.445,534.0,26.26,28.65,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2261,462.0,1571300.8999999997]
["2025-03-14T11:52:22.000000000",561.325,542.0,18.74,20.58,0.02,0.03,1.0,-0.009,0.0,241,75,0.003,7250,17506,2175.0,1571300.8999999997]
["2025-03-14T11:52:22.000000000",561.325,590.0,0.0,0.01,27.33,29.86,0.002,-0.998,0.001,17806,193,0.001,107,16,1791.3,1571300.8999999997]
["2025-03-14T11:52:33.000000000",561.425,582.0,0.0,0.01,19.92,21.86,0.002,-0.998,0.001,4237,22,0.001,102,6,433.9,1572153.1]
["2025-03-14T11:52:55.000000000",561.345,571.0,0.01,0.02,8.81,10.0,0.01,-0.99,0.007,8754,8278,0.007,308,79,6343.4,1574520.1999999995]
["2025-03-14T11:53:06.000000000",561.425,562.0,1.35,1.37,1.94,1.96,0.438,-0.562,0.096,9056,143867,0.096,7442,22865,158380.8,1574520.1999999995]
["2025-03-14T11:53:18.000000000",561.41,549.0,12.43,12.53,0.09,0.1,0.949,-0.035,0.005,2916,3552,0.011,5195,41171,7172.499999999999,1573104.1999999995]
["2025-03-14T11:53:29.000000000",561.275,540.0,20.66,22.61,0.02,0.03,1.0,-0.008,0.0,538,248,0.002,65221,14358,13044.2,1575002.4]
["2025-03-14T11:53:41.000000000",561.285,531.0,28.93,30.99,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,433,772.0,1574190.799999999]
["2025-03-14T11:53:52.000000000",561.445,548.0,13.45,13.58,0.07,0.08,0.952,-0.028,0.002,1432,1727,0.009,3464,55710,3404.0,1574190.799999999]
["2025-03-14T11:54:03.000000000",561.53,589.0,0.0,0.01,26.26,28.82,0.002,-0.998,0.001,4240,2,0.001,42,0,428.2,1574955.2]
["2025-03-14T11:54:14.000000000",561.45,581.0,0.0,0.01,18.35,20.82,0.002,-1.0,0.001,4100,23,0.0,38,3,410.0,1574987.2]
["2025-03-14T11:54:26.000000000",561.49,568.0,0.06,0.07,5.41,6.7,0.043,-0.957,0.024,7909,49477,0.024,805,780,20913.6,1578696.1]
["2025-03-14T11:54:37.000000000",561.56,559.0,3.37,3.41,0.84,0.85,0.705,-0.294,0.074,5669,95446,0.074,1957,88770,56432.4,1578696.1]
["2025-03-14T11:54:48.000000000",561.785,546.0,15.77,15.91,0.04,0.05,0.98,-0.02,0.006,237,289,0.006,6327,27014,3938.4,1590987.0]
["2025-03-14T11:54:59.000000000",561.78,537.0,24.19,25.41,0.01,0.02,1.0,-0.005,0.0,33,6,0.001,4928,2183,492.8,1581061.6999999995]
["2025-03-14T11:55:11.000000000",561.725,563.0,0.98,0.99,2.26,2.28,0.367,-0.633,0.098,6092,115352,0.098,2339,10053,82623.8,1586385.8]
["2025-03-14T11:55:22.000000000",561.695,594.0,0.0,0.01,31.03,33.57,0.002,-0.998,0.0,6199,9,0.0,287,0,0.0,1586385.8]
["2025-03-14T11:55:33.000000000",561.84,587.0,0.0,0.01,24.08,26.54,0.002,-1.0,0.001,3309,12,0.0,41,11,330.90000000000003,1596460.0999999996]
["2025-03-14T11:55:44.000000000",561.785,578.0,0.0,0.01,14.96,17.47,0.003,-0.997,0.002,7242,108,0.002,1167,42,1681.8000000000002,1584681.1]
["2025-03-14T11:55:56.000000000",561.895,565.0,0.41,0.42,3.5,3.54,0.201,-0.799,0.075,26432,109590,0.075,7968,7258,258000.0,1595059.8999999997]
["2025-03-14T11:56:07.000000000",561.745,556.0,6.08,6.14,0.36,0.37,0.868,-0.132,0.04,5978,29106,0.04,4317,156731,41180.0,1595059.8999999997]
["2025-03-14T11:56:18.000000000",561.79,543.0,18.2,19.28,0.02,0.03,1.0,-0.009,0.0,455,127,0.003,4994,17146,1498.2,1578704.8]
["2025-03-14T11:56:41.000000000",561.725,536.0,24.63,26.23,0.01,0.02,1.0,-0.005,0.0,583,15,0.001,3504,5668,350.4,1579804.5000000002]
["2025-03-14T11:56:41.000000000",561.725,569.0,0.04,0.05,6.5,7.6,0.03,-0.97,0.018,5406,32564,0.018,461,353,10560.6,1579804.5000000002]
["2025-03-14T11:56:52.000000000",561.77,592.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,3504,4,0.001,3,1,350.7,1579804.5000000002]
["2025-03-14T11:57:03.000000000",561.86,584.0,0.0,0.01,20.95,23.49,0.002,-1.0,0.001,2074,30,0.0,89,2,207.4,1598989.1999999995]
["2025-03-14T11:57:15.000000000",562.07,572.0,0.0,0.01,8.89,11.28,0.004,-0.996,0.003,8718,6854,0.003,1842,72,3168.0,1591673.8000000005]
["2025-03-14T11:57:26.000000000",562.18,563.0,1.13,1.14,1.95,1.97,0.402,-0.597,0.101,6092,118004,0.101,2339,10321,85153.1,1597667.5000000002]
["2025-03-14T11:57:37.000000000",562.235,554.0,8.37,8.44,0.19,0.2,0.922,-0.078,0.025,4224,6772,0.025,3255,84279,18697.500000000004,1608010.4]
["2025-03-14T11:58:00.000000000",562.115,543.0,18.53,20.24,0.02,0.03,1.0,-0.009,0.0,455,127,0.003,4994,17146,1498.2,1587524.1]
["2025-03-14T11:58:11.000000000",562.24,534.0,26.95,29.43,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2262,462.0,1587524.1]
["2025-03-14T11:58:11.000000000",562.24,576.0,0.0,0.01,13.23,15.08,0.003,-0.997,0.002,4679,143,0.002,1662,12,1268.2,1587524.1]
["2025-03-14T11:58:22.000000000",562.06,590.0,0.0,0.01,26.57,29.1,0.002,-1.0,0.001,17806,211,0.0,107,16,1780.6,1602071.9]
["2025-03-14T11:58:34.000000000",561.96,581.0,0.0,0.01,18.4,20.3,0.003,-0.997,0.001,4100,32,0.001,38,3,413.8,1590943.9]
["2025-03-14T11:58:45.000000000",561.795,568.0,0.07,0.08,5.02,6.94,0.054,-0.946,0.029,7909,49776,0.029,805,780,25270.6,1587439.9]
["2025-03-14T11:59:07.000000000",561.91,561.0,2.13,2.15,1.24,1.25,0.575,-0.425,0.093,4743,108335,0.093,1945,76021,62198.4,1597142.4]
["2025-03-14T11:59:19.000000000",561.91,552.0,9.97,10.08,0.14,0.15,0.937,-0.054,0.014,4586,4240,0.018,6944,78726,18919.6,1586616.8]
["2025-03-14T11:59:30.000000000",561.945,539.0,22.31,24.2,0.01,0.02,0.995,-0.005,0.002,125,29,0.002,6430,7200,1311.0,1601044.8999999994]
["2025-03-14T11:59:41.000000000",562.05,560.0,2.92,2.95,0.9,0.91,0.668,-0.332,0.083,18600,187253,0.083,10208,103464,239106.4,1601044.8999999994]
["2025-03-14T11:59:41.000000000",562.05,595.0,0.0,0.01,32.0,34.34,0.002,-1.0,0.0,9450,376,0.0,20,25,0.0,1601044.8999999994]
["2025-03-14T11:59:53.000000000",562.04,587.5,0.0,0.01,24.3,26.84,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,1589915.5000000002]
["2025-03-14T12:00:05.000000000",562.155,579.0,0.0,0.01,15.69,18.22,0.003,-0.997,0.001,6956,108,0.001,52,7,700.8,1589470.9]
["2025-03-14T12:00:28.000000000",562.005,568.0,0.08,0.09,5.0,6.9,0.055,-0.946,0.03,7909,49797,0.03,805,780,26142.0,1593091.6999999995]
["2025-03-14T12:00:39.000000000",562.1,559.0,3.74,3.8,0.69,0.7,0.743,-0.256,0.069,5669,95797,0.07,1957,92140,52815.100000000006,1594154.2000000002]
["2025-03-14T12:00:50.000000000",562.155,550.0,12.17,12.28,0.09,0.1,0.949,-0.035,0.006,10382,6525,0.011,21704,165410,30103.6,1584017.8000000005]
["2025-03-14T12:01:02.000000000",562.135,537.0,24.67,25.6,0.01,0.02,1.0,-0.005,0.0,33,6,0.001,4928,2192,492.8,1584881.2]
["2025-03-14T12:01:13.000000000",562.145,566.0,0.26,0.27,4.11,4.17,0.144,-0.856,0.063,7261,42620,0.063,959,1130,51786.0,1586146.1]
["2025-03-14T12:01:13.000000000",562.145,592.5,0.0,0.01,29.11,31.04,0.002,-0.998,0.001,1992,1,0.001,78,0,207.0,1586146.1]
["2025-03-14T12:01:36.000000000",561.965,586.0,0.0,0.01,23.43,25.18,0.002,-0.998,0.001,2426,96,0.001,13,2,243.9,1590008.6]
["2025-03-14T12:01:48.000000000",561.975,577.0,0.0,0.01,14.32,16.17,0.003,-0.997,0.002,4452,1361,0.002,117,37,913.8,1586901.4]
["2025-03-14T12:01:59.000000000",562.055,565.0,0.43,0.44,3.38,3.42,0.206,-0.794,0.078,26432,113577,0.078,7968,7543,268320.0,1586901.4]
["2025-03-14T12:02:10.000000000",562.04,556.0,6.34,6.39,0.34,0.35,0.87,-0.128,0.038,5978,29388,0.039,4317,158056,39552.7,1588231.6]
["2025-03-14T12:02:21.000000000",562.11,547.0,15.1,15.21,0.05,0.06,1.0,-0.02,0.0,554,784,0.007,14718,38676,10302.6,1594338.9]
["2025-03-14T12:02:33.000000000",562.135,534.0,27.62,28.76,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2267,462.0,1588174.4]
["2025-03-14T12:02:44.000000000",562.03,572.0,0.0,0.01,8.76,11.21,0.004,-0.996,0.003,8718,6894,0.003,1842,72,3168.0,1588174.4]
["2025-03-14T12:02:55.000000000",561.945,591.0,0.0,0.01,27.75,30.38,0.002,-0.998,0.001,3275,187,0.001,5,0,328.0,1589770.6]
["2025-03-14T12:03:06.000000000",561.91,583.0,0.0,0.01,19.76,22.39,0.002,-0.998,0.001,2861,32,0.001,20,4,288.1,1592470.1000000003]
["2025-03-14T12:03:17.000000000",561.975,574.0,0.0,0.01,11.0,13.24,0.004,-0.996,0.002,4781,2139,0.002,224,73,1001.0,1593161.6]
["2025-03-14T12:03:29.000000000",561.95,561.0,2.15,2.17,1.23,1.25,0.59,-0.41,0.093,4743,109031,0.093,1945,79260,62198.4,1593161.6]
["2025-03-14T12:03:40.000000000",561.755,552.0,9.85,9.94,0.15,0.16,0.936,-0.055,0.014,4586,4242,0.018,6944,79448,18919.6,1589772.1]
["2025-03-14T12:03:51.000000000",561.735,539.0,21.44,24.08,0.01,0.02,1.0,-0.005,0.0,125,29,0.002,6430,7220,1286.0,1588819.9]
["2025-03-14T12:04:02.000000000",561.715,554.0,7.88,7.99,0.25,0.26,0.907,-0.093,0.028,4224,6793,0.028,3255,84839,20941.2,1602339.0999999996]
["2025-03-14T12:04:25.000000000",561.66,522.0,38.47,40.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,623,0.0,1589124.6999999995]
["2025-03-14T12:04:25.000000000",561.66,588.0,0.0,0.01,25.75,26.95,0.002,-0.998,0.001,3097,8,0.001,229,12,332.6,1589124.6999999995]
["2025-03-14T12:04:36.000000000",561.635,580.0,0.0,0.01,17.78,19.55,0.003,-0.997,0.001,21053,304,0.001,794,137,2184.7000000000003,1584907.9999999998]
["2025-03-14T12:04:47.000000000",561.68,571.0,0.01,0.02,8.42,10.0,0.011,-0.989,0.007,8754,8310,0.007,308,80,6343.4,1583716.6]
["2025-03-14T12:04:58.000000000",561.59,558.0,4.19,4.24,0.64,0.65,0.772,-0.227,0.061,7836,98830,0.062,3289,132093,68191.4,1583716.6]
["2025-03-14T12:05:10.000000000",561.615,549.0,12.62,12.75,0.09,0.1,0.95,-0.034,0.005,2916,3556,0.011,5195,47143,7172.499999999999,1586303.1]
["2025-03-14T12:05:33.000000000",561.675,538.0,22.56,24.78,0.01,0.02,1.0,-0.005,0.0,128,4,0.002,5216,7823,1043.2,1590082.0]
["2025-03-14T12:05:33.000000000",561.675,560.0,2.67,2.7,1.02,1.03,0.652,-0.347,0.084,18600,188206,0.084,10208,108949,241987.20000000004,1590082.0]
["2025-03-14T12:05:44.000000000",561.665,597.0,0.0,0.01,34.12,36.65,0.002,-0.998,0.0,4422,2,0.0,0,0,0.0,1590082.0]
["2025-03-14T12:05:55.000000000",561.69,586.0,0.0,0.01,23.38,25.65,0.002,-0.998,0.001,2426,96,0.001,13,2,243.9,1593592.5]
["2025-03-14T12:06:06.000000000",561.64,577.0,0.0,0.01,14.77,16.65,0.003,-0.997,0.002,4452,1361,0.002,117,37,913.8,1593202.2999999998]
["2025-03-14T12:06:18.000000000",561.38,568.0,0.06,0.07,5.33,6.79,0.042,-0.958,0.024,7909,49998,0.024,805,782,20913.6,1589398.2]
["2025-03-14T12:06:40.000000000",561.34,557.0,4.83,4.9,0.54,0.55,0.814,-0.185,0.052,4826,64704,0.053,3273,165674,42442.1,1587303.9]
["2025-03-14T12:06:52.000000000",561.305,548.0,13.31,13.42,0.08,0.09,0.951,-0.03,0.003,1432,1728,0.01,3464,57148,3893.6,1581795.9999999995]
["2025-03-14T12:07:03.000000000",561.565,535.0,25.19,27.0,0.01,0.02,1.0,-0.005,0.0,159,36,0.001,13683,3369,1368.3,1579126.9999999998]
["2025-03-14T12:07:03.000000000",561.565,566.0,0.19,0.2,4.61,4.68,0.111,-0.888,0.052,7261,43653,0.052,959,1240,42744.0,1579126.9999999998]
["2025-03-14T12:07:14.000000000",561.515,594.0,0.0,0.01,31.81,33.75,0.002,-0.998,0.0,6199,9,0.0,287,0,0.0,1579126.9999999998]
["2025-03-14T12:07:25.000000000",561.37,583.0,0.0,0.01,20.58,22.72,0.002,-0.998,0.001,2861,32,0.001,20,4,288.1,1583769.2999999996]
["2025-03-14T12:07:37.000000000",561.51,574.0,0.0,0.01,11.74,13.74,0.004,-0.996,0.002,4781,2139,0.002,224,73,1001.0,1584598.1999999995]
["2025-03-14T12:07:59.000000000",561.46,563.0,0.85,0.86,2.39,2.42,0.34,-0.66,0.096,6092,125665,0.096,2339,12661,80937.59999999999,1583920.9]
["2025-03-14T12:08:10.000000000",561.625,554.0,7.81,7.91,0.24,0.25,0.902,-0.094,0.027,4224,6825,0.029,3255,85615,20844.300000000003,1584218.5999999996]
["2025-03-14T12:08:22.000000000",561.695,545.0,16.65,16.78,0.04,0.05,1.0,-0.016,0.0,432,404,0.005,17699,24893,8849.5,1593935.8999999997]
["2025-03-14T12:08:33.000000000",561.715,532.0,28.8,30.8,0.01,0.02,1.0,-0.004,0.0,18,2,0.001,3481,1013,348.1,1593935.8999999997]
["2025-03-14T12:08:44.000000000",561.68,573.0,0.0,0.01,10.9,12.66,0.004,-0.996,0.003,7106,4317,0.003,1009,28,2434.5000000000005,1594908.1999999995]
["2025-03-14T12:08:44.000000000",561.68,592.0,0.0,0.01,29.73,31.55,0.002,-0.998,0.001,3504,5,0.001,3,1,350.7,1594908.1999999995]
["2025-03-14T12:09:07.000000000",561.325,582.0,0.0,0.01,20.06,21.3,0.002,-0.998,0.001,4237,23,0.001,102,6,433.9,1588830.2999999996]
["2025-03-14T12:09:18.000000000",561.275,573.0,0.0,0.01,10.81,13.11,0.004,-0.996,0.003,7106,4317,0.003,1009,28,2434.5000000000005,1588830.2999999996]
["2025-03-14T12:09:29.000000000",561.23,560.0,2.39,2.41,1.17,1.18,0.618,-0.382,0.088,18600,189202,0.088,10208,114430,253510.4,1585005.9999999998]
["2025-03-14T12:09:41.000000000",561.115,551.0,10.2,10.31,0.16,0.17,0.934,-0.058,0.014,3371,2662,0.018,5582,53010,14767.000000000002,1587301.799999999]
["2025-03-14T12:09:52.000000000",561.09,542.0,18.04,20.48,0.02,0.03,1.0,-0.009,0.0,241,75,0.003,7250,17579,2175.0,1585014.8999999997]
["2025-03-14T12:10:04.000000000",561.245,556.0,5.64,5.7,0.43,0.44,0.836,-0.163,0.046,5978,29521,0.047,4317,161759,47788.7,1585014.8999999997]
["2025-03-14T12:10:04.000000000",561.245,597.0,0.0,0.01,34.57,37.04,0.002,-1.0,0.0,4422,2,0.0,0,0,0.0,1585014.8999999997]
["2025-03-14T12:10:26.000000000",561.1,587.5,0.0,0.01,25.07,27.58,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,1596338.7999999996]
["2025-03-14T12:10:38.000000000",561.15,579.0,0.0,0.01,17.28,19.11,0.003,-0.997,0.001,6956,109,0.001,52,7,700.8,1591246.2999999996]
["2025-03-14T12:10:54.000000000",561.185,570.0,0.01,0.02,8.46,9.34,0.011,-0.989,0.008,23718,31548,0.008,1055,307,19818.4,1594116.7999999998]
["2025-03-14T12:11:05.000000000",561.16,557.0,4.68,4.74,0.55,0.56,0.8,-0.199,0.056,4826,64834,0.056,3273,167655,45354.4,1592630.1999999995]
["2025-03-14T12:11:17.000000000",561.15,548.0,13.16,13.27,0.09,0.1,0.951,-0.033,0.004,1432,1728,0.01,3464,59660,4036.8,1592630.1999999995]
["2025-03-14T12:11:28.000000000",561.065,539.0,21.29,23.46,0.01,0.02,1.0,-0.005,0.0,125,29,0.002,6430,7268,1286.0,1595042.3999999997]
["2025-03-14T12:11:39.000000000",560.925,561.0,1.57,1.59,1.66,1.67,0.504,-0.496,0.098,4743,111523,0.098,1945,91371,65542.4,1593177.4999999998]
["2025-03-14T12:11:51.000000000",561.025,596.0,0.0,0.01,33.71,36.24,0.002,-1.0,0.0,3546,144,0.0,1,0,0.0,1608012.3999999997]
["2025-03-14T12:12:02.000000000",561.03,585.0,0.0,0.01,22.77,25.31,0.002,-1.0,0.001,18659,177,0.0,5091,77,1865.9,1608012.3999999997]
["2025-03-14T12:12:13.000000000",560.92,575.0,0.0,0.01,13.58,14.4,0.003,-0.997,0.002,32213,1407,0.002,7838,118,8010.200000000001,1598066.2]
["2025-03-14T12:12:25.000000000",560.855,566.0,0.12,0.13,5.23,5.33,0.082,-0.918,0.042,7261,44446,0.042,959,1293,34524.00000000001,1599855.9]
["2025-03-14T12:12:36.000000000",560.835,553.0,8.02,8.13,0.24,0.25,0.907,-0.089,0.025,4650,5171,0.027,4985,89443,25084.5,1600118.9999999995]
["2025-03-14T12:12:47.000000000",560.81,544.0,16.0,17.71,0.04,0.05,1.0,-0.016,0.0,209,171,0.005,5804,20371,2902.0,1601371.5999999996]
["2025-03-14T12:13:10.000000000",560.765,537.0,23.24,24.96,0.01,0.02,0.995,-0.005,0.002,33,6,0.002,4928,2208,992.2,1600903.6999999995]
["2025-03-14T12:13:10.000000000",560.765,567.0,0.06,0.07,6.25,6.39,0.044,-0.944,0.025,11876,61169,0.017,315,496,30225.500000000004,1600903.6999999995]
["2025-03-14T12:13:21.000000000",560.835,592.5,0.0,0.01,30.29,32.28,0.002,-1.0,0.001,1992,1,0.0,78,0,199.2,1600903.6999999995]
["2025-03-14T12:13:32.000000000",560.835,581.0,0.0,0.01,19.55,21.5,0.002,-0.998,0.001,4100,33,0.001,38,3,413.8,1603309.6999999995]
["2025-03-14T12:13:44.000000000",560.855,572.0,0.0,0.01,10.65,12.48,0.004,-1.0,0.003,8718,6976,0.0,1842,72,2615.4,1604918.9]
["2025-03-14T12:13:55.000000000",560.79,563.0,0.62,0.63,2.82,2.86,0.276,-0.724,0.091,6092,129881,0.091,2339,14082,76722.1,1597750.1]
["2025-03-14T12:14:06.000000000",560.67,550.0,10.75,10.87,0.13,0.14,0.941,-0.049,0.011,10382,6754,0.015,21704,178199,43976.2,1597750.1]
["2025-03-14T12:14:29.000000000",560.75,543.0,16.45,18.4,0.03,0.04,1.0,-0.012,0.0,455,127,0.004,4994,17579,1997.6,1594425.9999999995]
["2025-03-14T12:14:40.000000000",560.78,551.0,9.88,9.98,0.16,0.17,0.932,-0.06,0.015,3371,2673,0.019,5582,53308,15662.3,1589418.7]
["2025-03-14T12:14:40.000000000",560.78,597.5,0.0,0.01,35.49,38.07,0.001,-1.0,0.0,3009,0,0.0,7,0,0.0,1589418.7]
["2025-03-14T12:14:51.000000000",560.805,590.0,0.0,0.01,28.71,30.0,0.002,-1.0,0.001,17806,219,0.0,107,16,1780.6,1589418.7]
["2025-03-14T12:15:02.000000000",560.775,578.0,0.0,0.01,16.66,18.5,0.003,-1.0,0.001,7242,112,0.0,1167,42,724.2,1604256.6999999995]
["2025-03-14T12:15:14.000000000",560.795,569.0,0.02,0.03,7.78,9.52,0.018,-0.982,0.011,5406,33092,0.011,461,372,6453.699999999999,1596812.6]
["2025-03-14T12:15:36.000000000",560.73,562.0,0.95,0.96,2.23,2.25,0.373,-0.627,0.1,9056,166670,0.1,7442,42829,164980.00000000003,1601397.5]
["2025-03-14T12:15:47.000000000",560.755,549.0,11.8,11.9,0.1,0.11,0.96,-0.04,0.013,2916,3568,0.013,5195,47318,10544.3,1604116.6999999995]
["2025-03-14T12:15:59.000000000",560.595,540.0,20.28,21.99,0.02,0.03,0.992,-0.008,0.003,538,248,0.003,65221,14514,19727.7,1606787.1]
["2025-03-14T12:16:10.000000000",560.405,557.0,4.04,4.09,0.66,0.67,0.765,-0.234,0.064,4826,65024,0.064,3273,169914,51833.6,1593667.7999999996]
["2025-03-14T12:16:10.000000000",560.405,595.0,0.0,0.01,34.0,35.85,0.002,-0.998,0.0,9450,378,0.0,20,25,0.0,1593667.7999999996]
["2025-03-14T12:16:21.000000000",560.43,587.5,0.0,0.01,25.75,28.4,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,1593667.7999999996]
["2025-03-14T12:16:32.000000000",560.495,575.0,0.0,0.01,13.35,15.14,0.003,-1.0,0.002,32213,1532,0.0,7838,120,6442.6,1603708.8]
["2025-03-14T12:16:55.000000000",560.27,568.0,0.03,0.04,7.58,8.98,0.024,-1.0,0.015,7909,51762,0.0,805,789,11863.5,1606254.7999999998]
["2025-03-14T12:17:07.000000000",560.31,559.0,2.42,2.44,1.12,1.13,0.627,-0.373,0.089,5669,96830,0.089,1957,103220,67871.4,1606254.7999999998]
["2025-03-14T12:17:18.000000000",560.255,546.0,14.25,14.39,0.06,0.07,0.976,-0.024,0.008,237,289,0.008,6327,30217,5251.2,1604638.6000000003]
["2025-03-14T12:17:29.000000000",560.3,537.0,22.44,24.58,0.01,0.02,1.0,-0.005,0.0,33,6,0.002,4928,2209,985.6,1598753.5999999994]
["2025-03-14T12:17:40.000000000",560.635,563.0,0.57,0.58,2.93,2.97,0.257,-0.744,0.088,6092,131667,0.087,2339,14597,73958.9,1600522.0999999996]
["2025-03-14T12:17:40.000000000",560.635,592.5,0.0,0.01,31.33,33.25,0.002,-0.998,0.001,1992,1,0.001,78,0,207.0,1600522.0999999996]
["2025-03-14T12:18:03.000000000",560.515,587.0,0.0,0.01,25.81,27.73,0.002,-0.998,0.001,3309,62,0.001,41,11,335.0,1599012.1999999995]
["2025-03-14T12:18:14.000000000",560.48,574.0,0.0,0.01,12.23,14.73,0.003,-0.997,0.002,4781,2139,0.002,224,78,1001.0,1598239.6999999995]
["2025-03-14T12:18:25.000000000",560.35,565.0,0.17,0.18,4.8,4.89,0.105,-0.895,0.05,26432,123143,0.05,7968,9146,172000.00000000003,1601873.5999999996]
["2025-03-14T12:18:37.000000000",560.42,552.0,8.56,8.66,0.19,0.2,0.921,-0.074,0.021,4586,4282,0.024,6944,81922,26296.2,1601873.5999999996]
["2025-03-14T12:18:48.000000000",560.52,543.0,16.5,18.4,0.03,0.04,0.987,-0.013,0.004,455,127,0.004,4994,17581,2179.6,1608380.7999999998]
["2025-03-14T12:18:59.000000000",560.59,578.0,0.0,0.01,16.28,18.79,0.003,-0.997,0.001,7242,112,0.001,1167,42,840.9000000000001,1600429.9999999998]
["2025-03-14T12:18:59.000000000",560.59,597.5,0.0,0.01,35.78,38.29,0.001,-0.998,0.0,3009,0,0.0,7,0,0.0,1600429.9999999998]
["2025-03-14T12:19:21.000000000",560.51,592.0,0.0,0.01,30.87,32.09,0.002,-1.0,0.001,3504,5,0.0,3,1,350.4,1595705.7999999996]
["2025-03-14T12:19:33.000000000",560.525,584.0,0.0,0.01,22.12,24.72,0.002,-0.998,0.001,2074,30,0.001,89,4,216.3,1606649.4]
["2025-03-14T12:19:44.000000000",560.52,571.0,0.01,0.02,9.42,11.87,0.01,-1.0,0.006,8754,8563,0.0,308,82,5252.4,1805252.7]
["2025-03-14T12:19:56.000000000",560.43,562.0,0.83,0.84,2.4,2.42,0.337,-0.664,0.097,9056,170715,0.098,7442,44728,160774.80000000002,1600198.9999999998]
["2025-03-14T12:20:07.000000000",560.475,549.0,11.5,11.61,0.1,0.11,0.95,-0.039,0.009,2916,3573,0.013,5195,47384,9377.9,1598603.2]
["2025-03-14T12:20:18.000000000",560.595,540.0,19.49,20.68,0.02,0.03,1.0,-0.008,0.0,538,248,0.003,65221,15236,19566.300000000003,1607362.9]
["2025-03-14T12:20:30.000000000",560.805,584.0,0.0,0.01,22.63,24.66,0.002,-1.0,0.001,2074,30,0.0,89,4,207.4,1614933.6]
["2025-03-14T12:20:41.000000000",560.97,597.0,0.0,0.01,34.86,37.43,0.001,-1.0,0.0,4422,52,0.0,0,0,0.0,1614933.6]
["2025-03-14T12:20:52.000000000",561.055,590.0,0.0,0.01,27.67,30.0,0.002,-1.0,0.001,17806,220,0.0,107,16,1780.6,1602250.9999999995]
["2025-03-14T12:21:03.000000000",561.025,577.0,0.0,0.01,14.67,17.27,0.003,-0.997,0.002,4452,1361,0.002,117,37,913.8,1609854.6999999995]
["2025-03-14T12:21:15.000000000",560.97,568.0,0.04,0.05,5.75,8.29,0.031,-0.952,0.019,7909,54083,0.007,805,789,15590.6,1601432.1999999995]
["2025-03-14T12:21:26.000000000",561.025,560.0,2.13,2.14,1.12,1.13,0.595,-0.405,0.098,18600,195483,0.098,10208,138373,282318.4,1601432.1999999995]
["2025-03-14T12:21:38.000000000",561.095,547.0,14.09,14.2,0.05,0.06,1.0,-0.021,0.0,554,805,0.007,14718,45603,10302.6,1614904.2]
["2025-03-14T12:22:00.000000000",561.245,540.0,20.22,22.34,0.02,0.03,0.992,-0.008,0.002,538,248,0.002,65221,15262,13151.8,1624305.8999999994]
["2025-03-14T12:22:00.000000000",561.245,590.0,0.0,0.01,27.61,30.0,0.002,-1.0,0.001,17806,222,0.0,107,16,1780.6,1624305.8999999994]
["2025-03-14T12:22:11.000000000",561.1,595.0,0.0,0.01,33.23,35.13,0.002,-1.0,0.0,9450,382,0.0,20,25,0.0,1624305.8999999994]
["2025-03-14T12:22:22.000000000",561.01,587.0,0.0,0.01,25.4,26.63,0.002,-0.998,0.001,3309,62,0.001,41,11,335.0,1609454.8999999997]
["2025-03-14T12:22:34.000000000",560.755,574.0,0.0,0.01,11.86,14.51,0.003,-1.0,0.002,4781,2139,0.0,224,78,956.2,1628399.299999999]
["2025-03-14T12:22:45.000000000",560.785,565.0,0.21,0.22,4.39,4.46,0.118,-0.88,0.055,26432,125567,0.053,7968,9223,187606.4,1616484.9999999995]
["2025-03-14T12:22:57.000000000",560.775,556.0,5.15,5.2,0.4,0.41,0.838,-0.162,0.051,5978,30949,0.051,4317,166559,52504.49999999999,1616484.9999999995]
["2025-03-14T12:23:19.000000000",560.97,545.0,15.94,16.09,0.04,0.05,0.984,-0.016,0.005,432,406,0.005,17699,27316,9065.5,1623281.0999999996]
["2025-03-14T12:23:19.000000000",560.97,573.0,0.0,0.01,10.93,13.41,0.004,-1.0,0.002,7106,4324,0.0,1009,28,1421.2,1623281.0999999996]
["2025-03-14T12:23:41.000000000",560.92,526.0,34.41,35.5,0.0,0.01,0.999,-0.001,0.0,15,49,0.0,6169,1326,0.0,1627982.8999999994]
["2025-03-14T12:23:41.000000000",560.92,592.0,0.0,0.01,30.45,32.31,0.002,-1.0,0.001,3504,5,0.0,3,1,350.4,1627982.8999999994]
["2025-03-14T12:23:53.000000000",561.035,585.0,0.0,0.01,23.36,25.31,0.002,-1.0,0.001,18659,190,0.0,5091,77,1865.9,1623376.3999999994]
["2025-03-14T12:24:04.000000000",561.085,572.0,0.0,0.01,9.74,12.25,0.004,-1.0,0.003,8718,7064,0.0,1842,72,2615.4,1605805.299999999]
["2025-03-14T12:24:26.000000000",561.135,565.0,0.23,0.24,4.06,4.13,0.134,-0.864,0.062,26432,127225,0.06,7968,9230,211686.4,1624321.5999999996]
["2025-03-14T12:24:38.000000000",561.115,556.0,5.43,5.5,0.35,0.36,0.86,-0.14,0.046,5978,30966,0.046,4317,166718,47357.0,1622863.1999999993]
["2025-03-14T12:24:49.000000000",561.075,543.0,16.94,19.34,0.03,0.04,1.0,-0.012,0.0,455,128,0.004,4994,17611,1997.6,1611903.1999999995]
["2025-03-14T12:24:49.000000000",561.075,580.0,0.0,0.01,18.33,20.22,0.003,-0.997,0.001,21053,329,0.001,794,143,2184.7000000000003,1611903.1999999995]
["2025-03-14T12:25:00.000000000",561.015,597.0,0.0,0.01,35.39,37.22,0.002,-1.0,0.0,4422,52,0.0,0,0,0.0,1629839.7999999996]
["2025-03-14T12:25:11.000000000",561.165,590.0,0.0,0.01,28.29,30.0,0.002,-1.0,0.001,17806,222,0.0,107,16,1780.6,1629839.7999999996]
["2025-03-14T12:25:22.000000000",561.05,582.0,0.0,0.01,20.36,22.17,0.002,-0.998,0.001,4237,33,0.001,102,6,433.9,1610812.0999999996]
["2025-03-14T12:25:45.000000000",561.09,571.0,0.01,0.02,9.5,10.83,0.01,-1.0,0.006,8754,8679,0.0,308,84,5252.4,1606055.3999999994]
["2025-03-14T12:25:56.000000000",561.035,562.0,1.0,1.01,1.97,1.99,0.401,-0.598,0.108,9056,176998,0.107,7442,46486,177434.2,1606055.3999999994]
["2025-03-14T12:26:07.000000000",560.87,552.0,8.96,9.08,0.14,0.15,0.933,-0.058,0.016,4586,4301,0.02,6944,82681,21225.6,1611097.1999999995]
["2025-03-14T12:26:19.000000000",560.78,539.0,21.13,22.91,0.01,0.02,1.0,-0.005,0.0,125,29,0.002,6430,7284,1286.0,1605693.8999999994]
["2025-03-14T12:26:30.000000000",560.735,586.0,0.0,0.01,24.4,25.82,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1605693.8999999994]
["2025-03-14T12:26:30.000000000",560.735,594.0,0.0,0.01,32.65,34.47,0.002,-0.998,0.0,6199,109,0.0,287,0,0.0,1605693.8999999994]
["2025-03-14T12:26:52.000000000",560.79,588.0,0.0,0.01,25.96,28.35,0.002,-1.0,0.001,3097,9,0.0,229,12,309.7,1623609.5999999996]
["2025-03-14T12:27:03.000000000",560.725,580.0,0.0,0.01,18.61,20.45,0.003,-0.997,0.001,21053,330,0.001,794,143,2184.7000000000003,1610505.3999999997]
["2025-03-14T12:27:15.000000000",560.595,567.0,0.06,0.07,6.43,6.54,0.044,-0.956,0.026,11876,64664,0.026,315,655,31696.6,1610505.3999999997]
["2025-03-14T12:27:26.000000000",560.62,558.0,3.31,3.35,0.71,0.72,0.727,-0.273,0.077,7836,99992,0.077,3289,158937,85662.5,1611015.6999999995]
["2025-03-14T12:27:37.000000000",560.465,545.0,15.43,15.55,0.04,0.05,1.0,-0.017,0.0,432,406,0.006,17699,27325,10619.4,1609743.1999999995]
["2025-03-14T12:27:49.000000000",560.29,536.0,23.07,24.79,0.01,0.02,1.0,-0.005,0.0,583,15,0.001,3504,5701,350.4,1610869.0999999994]
["2025-03-14T12:28:00.000000000",560.335,591.0,0.0,0.01,29.61,32.01,0.002,-0.998,0.0,3275,188,0.001,5,1,0.5,1610869.0999999994]
["2025-03-14T12:28:11.000000000",560.255,593.0,0.0,0.01,31.88,34.01,0.002,-1.0,0.0,1809,12,0.0,3,0,0.0,1602771.1]
["2025-03-14T12:28:23.000000000",560.255,586.0,0.0,0.01,25.11,26.35,0.002,-1.0,0.001,2426,97,0.0,13,2,242.6,1612979.1999999995]
["2025-03-14T12:28:34.000000000",560.28,577.0,0.0,0.01,16.12,17.98,0.003,-0.997,0.001,4452,1364,0.001,117,37,456.9,1606473.6]
["2025-03-14T12:28:45.000000000",560.125,564.0,0.25,0.26,4.12,4.18,0.146,-0.851,0.064,6725,102527,0.064,2584,7325,59577.600000000006,1606473.6]
["2025-03-14T12:28:56.000000000",560.085,555.0,5.45,5.51,0.39,0.4,0.847,-0.151,0.046,17058,20438,0.047,23150,185344,187271.8,1605031.4]
["2025-03-14T12:29:07.000000000",560.185,542.0,16.86,19.3,0.02,0.03,1.0,-0.009,0.0,241,75,0.003,7250,17666,2175.0,1600493.7999999996]
["2025-03-14T12:29:19.000000000",560.295,575.0,0.0,0.01,13.58,16.07,0.003,-0.997,0.002,32213,1658,0.002,7838,127,8010.200000000001,1613146.9999999998]
["2025-03-14T12:29:41.000000000",560.265,525.0,34.13,36.0,0.0,0.01,1.0,-0.001,0.0,807,10,0.0,7530,2304,0.0,1601916.8]
["2025-03-14T12:29:41.000000000",560.265,591.0,0.0,0.01,29.44,32.03,0.002,-1.0,0.001,3275,188,0.0,5,1,327.5,1601916.8]
["2025-03-14T12:29:52.000000000",560.27,583.0,0.0,0.01,21.51,24.03,0.002,-0.998,0.001,2861,33,0.001,20,5,288.1,1610557.1]
["2025-03-14T12:30:04.000000000",560.305,574.0,0.0,0.01,13.22,15.0,0.003,-1.0,0.002,4781,2140,0.0,224,78,956.2,1621814.3000000005]
["2025-03-14T12:30:15.000000000",560.345,561.0,1.18,1.19,1.83,1.85,0.422,-0.578,0.103,4743,127703,0.103,1945,117528,68886.40000000001,1621814.3000000005]
["2025-03-14T12:30:26.000000000",560.505,552.0,8.61,8.71,0.16,0.17,0.925,-0.069,0.02,4586,4324,0.023,6944,83395,25143.2,1610475.2]
["2025-03-14T12:30:49.000000000",560.305,541.0,18.12,19.89,0.02,0.03,1.0,-0.009,0.0,314,64,0.003,6527,30671,1958.1,1608459.2]
["2025-03-14T12:30:49.000000000",560.305,581.0,0.0,0.01,20.11,22.01,0.002,-0.998,0.001,4100,43,0.001,38,3,413.8,1608459.2]
["2025-03-14T12:31:12.000000000",560.38,522.0,37.75,38.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,623,0.0,1613586.7000000002]
["2025-03-14T12:31:12.000000000",560.38,588.0,0.0,0.01,26.94,28.25,0.002,-1.0,0.001,3097,9,0.0,229,12,309.7,1613586.7000000002]
["2025-03-14T12:31:23.000000000",560.415,580.0,0.0,0.01,19.09,20.94,0.002,-0.997,0.001,21053,330,0.001,794,143,2184.7000000000003,1602410.6999999995]
["2025-03-14T12:31:34.000000000",560.35,567.0,0.05,0.06,6.66,6.79,0.037,-0.963,0.022,11876,65600,0.022,315,663,26820.2,1602020.7999999996]
["2025-03-14T12:31:57.000000000",560.115,560.0,1.62,1.64,1.52,1.53,0.528,-0.472,0.101,18600,200704,0.101,10208,153171,290960.80000000005,1606301.7999999998]
["2025-03-14T12:32:08.000000000",560.15,551.0,9.25,9.35,0.15,0.16,0.931,-0.06,0.016,3371,2726,0.02,5582,54246,16557.6,1601185.4]
["2025-03-14T12:32:20.000000000",560.135,538.0,21.02,23.45,0.01,0.02,1.0,-0.005,0.0,128,4,0.002,5216,7917,1043.2,1599851.6999999995]
["2025-03-14T12:32:20.000000000",560.135,587.0,0.0,0.01,25.54,27.5,0.002,-0.998,0.001,3309,64,0.001,41,11,335.0,1599851.6999999995]
["2025-03-14T12:32:31.000000000",560.24,597.0,0.0,0.01,35.54,38.05,0.001,-0.998,0.0,4422,52,0.0,0,0,0.0,1599851.6999999995]
["2025-03-14T12:32:42.000000000",560.41,586.0,0.0,0.01,24.29,26.73,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1608019.9]
["2025-03-14T12:32:54.000000000",560.335,577.0,0.0,0.01,16.01,17.97,0.003,-1.0,0.001,4452,1364,0.0,117,37,445.2,1613655.9999999995]
["2025-03-14T12:33:16.000000000",560.35,566.0,0.09,0.1,5.7,5.81,0.061,-0.931,0.033,7261,46418,0.027,959,1456,26550.6,2109378.9000000004]
["2025-03-14T12:33:28.000000000",560.47,557.0,4.03,4.07,0.58,0.59,0.772,-0.229,0.066,4826,65287,0.066,3273,177398,53453.4,1602750.1]
["2025-03-14T12:33:39.000000000",560.485,548.0,12.49,12.61,0.07,0.08,0.971,-0.029,0.01,1432,1738,0.01,3464,62416,4896.0,1617874.7]
["2025-03-14T12:33:50.000000000",560.515,571.0,0.01,0.02,10.18,10.82,0.01,-1.0,0.006,8754,8687,0.0,308,84,5252.4,1605901.9000000004]
["2025-03-14T12:34:01.000000000",560.42,525.0,34.31,36.58,0.0,0.01,1.0,-0.001,0.0,807,10,0.0,7530,2304,0.0,1608365.4]
["2025-03-14T12:34:01.000000000",560.42,594.0,0.0,0.01,32.95,34.75,0.002,-0.998,0.0,6199,109,0.0,287,0,0.0,1608365.4]
["2025-03-14T12:34:24.000000000",560.595,585.0,0.0,0.01,23.59,25.75,0.002,-0.998,0.001,18659,190,0.001,5091,77,2375.0,1614740.4]
["2025-03-14T12:34:36.000000000",560.48,576.0,0.0,0.01,15.23,16.7,0.003,-0.997,0.002,4679,153,0.002,1662,16,1268.2,1610408.8999999997]
["2025-03-14T12:34:48.000000000",560.475,563.0,0.5,0.51,3.01,3.05,0.243,-0.757,0.089,6092,141615,0.089,2339,15682,75035.9,1610408.8999999997]
["2025-03-14T12:34:59.000000000",560.675,554.0,6.88,6.95,0.26,0.27,0.889,-0.108,0.033,4224,6971,0.035,3255,90810,25331.7,1606020.3]
["2025-03-14T12:35:11.000000000",560.65,545.0,15.62,15.76,0.04,0.05,1.0,-0.017,0.0,432,407,0.006,17699,28407,10619.4,1606733.2]
["2025-03-14T12:35:22.000000000",560.67,577.0,0.0,0.01,16.0,17.69,0.003,-0.997,0.002,4452,1366,0.002,117,37,913.8,1951355.9999999995]
["2025-03-14T12:35:33.000000000",560.895,522.0,37.6,40.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,623,0.0,1951355.9999999995]
["2025-03-14T12:35:45.000000000",560.95,590.0,0.0,0.01,28.09,30.0,0.002,-1.0,0.001,17806,236,0.0,107,16,1780.6,1622683.1999999995]
["2025-03-14T12:35:56.000000000",560.98,582.0,0.0,0.01,20.34,22.39,0.002,-0.998,0.001,4237,33,0.001,102,6,433.9,1615388.7]
["2025-03-14T12:36:07.000000000",561.16,574.0,0.0,0.01,12.53,13.47,0.003,-0.996,0.002,4781,2240,0.002,224,78,1001.0,1612174.7]
["2025-03-14T12:36:19.000000000",561.225,561.0,1.58,1.59,1.35,1.36,0.515,-0.485,0.108,4743,134352,0.108,1945,121899,72230.40000000001,1612174.7]
["2025-03-14T12:36:30.000000000",561.245,552.0,9.31,9.42,0.13,0.14,0.937,-0.054,0.015,4586,4359,0.019,6944,83916,20072.6,1611184.2999999996]
["2025-03-14T12:36:41.000000000",561.355,543.0,17.36,19.4,0.03,0.04,1.0,-0.012,0.0,455,128,0.004,4994,17821,1997.6,1613937.0]
["2025-03-14T12:36:52.000000000",561.37,584.0,0.0,0.01,22.04,23.98,0.002,-1.0,0.001,2074,30,0.0,89,4,207.4,1611215.3999999997]
["2025-03-14T12:37:15.000000000",561.425,522.0,38.16,40.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,623,0.0,1626698.0999999996]
["2025-03-14T12:37:15.000000000",561.425,588.0,0.0,0.01,25.25,27.21,0.002,-1.0,0.001,3097,9,0.0,229,12,309.7,1626698.0999999996]
["2025-03-14T12:37:26.000000000",561.335,580.0,0.0,0.01,18.08,19.93,0.003,-1.0,0.001,21053,357,0.0,794,144,2105.3,1607419.9999999995]
["2025-03-14T12:37:37.000000000",561.46,571.0,0.01,0.02,8.97,9.95,0.01,-1.0,0.007,8754,8739,0.0,308,84,6127.8,1596264.2999999998]
["2025-03-14T12:37:49.000000000",561.335,558.0,3.84,3.89,0.53,0.54,0.79,-0.209,0.066,7836,101061,0.066,3289,168667,73425.0,1612408.7999999996]
["2025-03-14T12:38:00.000000000",561.43,549.0,12.43,12.49,0.06,0.07,0.953,-0.026,0.001,2916,3573,0.009,5195,49084,4967.099999999999,1616767.7999999998]
["2025-03-14T12:38:11.000000000",561.5,567.0,0.07,0.08,5.53,5.64,0.053,-0.939,0.032,11876,70567,0.025,315,669,38790.7,1630614.2999999996]
["2025-03-14T12:38:33.000000000",561.675,528.0,33.06,34.15,0.0,0.01,0.998,-0.001,0.0,3,3,0.0,4628,1680,0.0,1628022.3999999997]
["2025-03-14T12:38:33.000000000",561.675,597.0,0.0,0.01,34.89,36.15,0.002,-1.0,0.0,4422,52,0.0,0,0,0.0,1628022.3999999997]
["2025-03-14T12:38:45.000000000",561.66,586.0,0.0,0.01,23.14,24.93,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1612378.7]
["2025-03-14T12:38:56.000000000",561.705,577.0,0.0,0.01,14.7,16.66,0.003,-1.0,0.002,4452,1367,0.0,117,38,890.4,1633682.2999999996]
["2025-03-14T12:39:07.000000000",561.66,568.0,0.04,0.05,5.23,6.54,0.034,-0.95,0.022,7909,59336,0.01,805,802,18204.8,1633682.2999999996]
["2025-03-14T12:39:18.000000000",561.555,555.0,6.74,6.82,0.22,0.23,0.906,-0.094,0.033,17058,20672,0.033,23150,191647,132686.4,1627023.7999999996]
["2025-03-14T12:39:41.000000000",561.25,548.0,13.24,13.36,0.05,0.06,1.0,-0.022,0.701,1432,1738,0.008,3464,63600,103154.4,1704278.6]
["2025-03-14T12:39:41.000000000",561.25,573.0,0.0,0.01,10.81,12.31,0.004,-1.0,0.003,7106,4344,0.0,1009,33,2131.8,1704278.6]
["2025-03-14T12:40:04.000000000",561.17,525.0,35.58,36.62,0.0,0.01,1.0,-0.001,0.0,807,10,0.0,7530,2304,0.0,1601693.0999999996]
["2025-03-14T12:40:04.000000000",561.17,594.0,0.0,0.01,32.23,33.65,0.002,-0.998,0.0,6199,109,0.0,287,0,0.0,1601693.0999999996]
["2025-03-14T12:40:16.000000000",561.39,583.0,0.0,0.01,20.45,23.0,0.002,-0.998,0.001,2861,33,0.001,20,5,288.1,1606779.0999999996]
["2025-03-14T12:40:27.000000000",561.405,574.0,0.0,0.01,11.93,13.87,0.004,-0.996,0.002,4781,2240,0.002,224,78,1001.0,1608351.6999999995]
["2025-03-14T12:40:49.000000000",561.39,567.0,0.07,0.08,5.64,5.74,0.052,-0.948,0.031,11876,72298,0.031,315,669,37792.1,1603489.9999999998]
["2025-03-14T12:41:01.000000000",561.475,554.0,7.6,7.71,0.19,0.2,0.916,-0.08,0.026,4224,7044,0.028,3255,92153,20096.4,1601328.0999999996]
["2025-03-14T12:41:12.000000000",561.365,545.0,15.22,17.58,0.03,0.04,1.0,-0.013,0.0,432,407,0.004,17699,28498,7079.6,1602645.5]
["2025-03-14T12:41:12.000000000",561.365,579.0,0.0,0.01,17.04,18.83,0.003,-0.997,0.001,6956,119,0.001,52,7,700.8,1602645.5]
["2025-03-14T12:41:35.000000000",561.5,522.0,38.89,40.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,623,0.0,1620151.2]
["2025-03-14T12:41:35.000000000",561.5,592.0,0.0,0.01,29.3,31.77,0.002,-1.0,0.001,3504,5,0.0,3,1,350.4,1620151.2]
["2025-03-14T12:41:46.000000000",561.46,580.0,0.0,0.01,17.96,19.83,0.003,-0.997,0.001,21053,361,0.001,794,144,2184.7000000000003,1603980.9]
["2025-03-14T12:42:09.000000000",561.55,573.0,0.0,0.01,11.18,12.74,0.004,-1.0,0.003,7106,4344,0.0,1009,33,2131.8,1624217.0999999996]
["2025-03-14T12:42:20.000000000",561.5,560.0,2.39,2.42,0.91,0.92,0.653,-0.346,0.095,18600,206009,0.095,10208,170127,273676.0,1600221.1999999995]
["2025-03-14T12:42:31.000000000",561.545,551.0,10.57,10.68,0.09,0.1,0.947,-0.039,0.008,3371,2728,0.014,5582,55044,10511.6,1604229.4999999995]
["2025-03-14T12:42:31.000000000",561.545,592.5,0.0,0.01,29.69,31.66,0.002,-0.998,0.001,1992,1,0.001,78,0,207.0,1604229.4999999995]
["2025-03-14T12:42:54.000000000",561.575,528.0,32.26,34.17,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1685,0.0,1610368.1999999995]
["2025-03-14T12:42:54.000000000",561.575,597.0,0.0,0.01,34.78,36.76,0.002,-0.998,0.0,4422,52,0.0,0,0,0.0,1610368.1999999995]
["2025-03-14T12:43:17.000000000",561.545,591.0,0.0,0.01,28.19,30.63,0.002,-0.998,0.001,3275,189,0.001,5,1,328.0,1605922.4999999995]
["2025-03-14T12:43:28.000000000",561.465,579.0,0.0,0.01,16.87,18.76,0.003,-0.997,0.001,6956,119,0.001,52,7,700.8,1605534.5999999996]
["2025-03-14T12:43:39.000000000",561.52,570.0,0.01,0.02,8.3,8.99,0.012,-0.988,0.008,23718,35045,0.008,1055,334,19818.4,1605534.5999999996]
["2025-03-14T12:43:51.000000000",561.61,557.0,4.96,5.0,0.38,0.39,0.837,-0.162,0.052,4826,65824,0.053,3273,183343,42442.1,1601538.6999999995]
["2025-03-14T12:44:02.000000000",561.665,548.0,13.66,13.75,0.05,0.06,0.978,-0.022,0.008,1432,1738,0.008,3464,63809,3916.8,1624115.9999999993]
["2025-03-14T12:44:13.000000000",561.73,598.0,0.0,0.01,35.19,36.89,0.001,-1.0,0.0,5458,3,0.0,0,0,0.0,1632324.1999999993]
["2025-03-14T12:44:25.000000000",561.75,525.0,35.45,37.37,0.0,0.01,0.999,-0.001,0.0,807,10,0.0,7530,2304,0.0,1632324.1999999993]
["2025-03-14T12:44:36.000000000",561.635,596.0,0.0,0.01,33.8,35.0,0.002,-0.998,0.0,3546,144,0.0,1,0,0.0,1618830.2]
["2025-03-14T12:44:47.000000000",561.73,585.0,0.0,0.01,22.77,23.89,0.002,-0.998,0.001,18659,193,0.001,5091,77,2375.0,1611948.2000000002]
["2025-03-14T12:44:59.000000000",561.645,576.0,0.0,0.01,13.92,15.52,0.003,-0.997,0.002,4679,154,0.002,1662,16,1268.2,1611237.9]
["2025-03-14T12:45:10.000000000",561.605,567.0,0.07,0.08,5.44,5.54,0.054,-0.946,0.033,11876,73157,0.033,315,710,40230.3,1611237.9]
["2025-03-14T12:45:21.000000000",561.545,554.0,7.66,7.76,0.18,0.19,0.919,-0.076,0.024,4224,7047,0.027,3255,92703,18926.1,1613372.3999999997]
["2025-03-14T12:45:32.000000000",561.44,545.0,15.33,16.53,0.03,0.04,1.0,-0.013,0.0,432,407,0.004,17699,28611,7079.6,1607806.5999999994]
["2025-03-14T12:45:55.000000000",561.575,527.0,33.26,35.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1607064.4999999998]
["2025-03-14T12:46:07.000000000",561.475,524.0,36.3,38.08,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,821,0.0,1610949.4999999998]
["2025-03-14T12:46:07.000000000",561.475,593.0,0.0,0.01,30.94,32.69,0.002,-0.998,0.001,1809,12,0.001,3,0,181.2,1610949.4999999998]
["2025-03-14T12:46:18.000000000",561.41,582.0,0.0,0.01,19.3,21.58,0.002,-0.998,0.001,4237,33,0.001,102,6,433.9,1609682.1999999995]
["2025-03-14T12:46:29.000000000",561.48,573.0,0.0,0.01,11.27,12.86,0.004,-1.0,0.003,7106,4344,0.0,1009,33,2131.8,1607471.1999999995]
["2025-03-14T12:46:40.000000000",561.59,564.0,0.44,0.45,2.85,2.89,0.224,-0.776,0.09,6725,106527,0.09,2584,7664,83781.0,1607471.1999999995]
["2025-03-14T12:46:52.000000000",561.52,551.0,10.55,10.65,0.09,0.1,0.948,-0.039,0.008,3371,2728,0.014,5582,55302,10511.6,1609990.2999999998]
["2025-03-14T12:47:15.000000000",561.53,544.0,16.34,17.99,0.02,0.03,1.0,-0.01,0.0,209,172,0.003,5804,22762,1741.1999999999998,1617233.9]
["2025-03-14T12:47:26.000000000",561.505,533.0,27.92,29.73,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1784,434.9,1617233.9]
["2025-03-14T12:47:26.000000000",561.505,598.0,0.0,0.01,35.28,37.1,0.001,-0.998,0.0,5458,3,0.0,0,0,0.0,1617233.9]
["2025-03-14T12:47:38.000000000",561.435,591.0,0.0,0.01,28.96,30.72,0.002,-0.998,0.001,3275,190,0.001,5,1,328.0,1613281.1999999995]
["2025-03-14T12:47:49.000000000",561.425,579.0,0.0,0.01,17.04,18.76,0.003,-0.997,0.001,6956,119,0.001,52,7,700.8,1612829.7999999998]
["2025-03-14T12:48:00.000000000",561.435,570.0,0.01,0.02,8.25,9.2,0.011,-0.989,0.008,23718,35060,0.008,1055,335,19818.4,1613933.4]
["2025-03-14T12:48:12.000000000",561.43,561.0,1.65,1.67,1.24,1.25,0.545,-0.455,0.109,4743,145729,0.109,1945,135323,72899.2,1613933.4]
["2025-03-14T12:48:34.000000000",561.56,550.0,11.57,11.67,0.07,0.08,0.951,-0.031,0.004,10382,6957,0.011,21704,187242,28027.2,1608368.7999999998]
["2025-03-14T12:48:34.000000000",561.56,594.0,0.0,0.01,31.99,33.88,0.002,-0.998,0.0,6199,109,0.0,287,0,0.0,1608368.7999999998]
["2025-03-14T12:48:57.000000000",561.59,527.0,33.98,35.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1613740.4999999998]
["2025-03-14T12:48:57.000000000",561.59,596.0,0.0,0.01,33.84,35.04,0.002,-0.998,0.0,3546,144,0.0,1,0,0.0,1613740.4999999998]
["2025-03-14T12:49:08.000000000",561.615,588.0,0.0,0.01,25.22,27.76,0.002,-0.998,0.001,3097,9,0.001,229,12,332.6,1612624.7999999998]
["2025-03-14T12:49:19.000000000",561.535,576.0,0.0,0.01,14.24,15.72,0.003,-1.0,0.002,4679,154,0.0,1662,16,935.8,1630748.1999999995]
["2025-03-14T12:49:42.000000000",561.62,569.0,0.02,0.03,6.75,7.81,0.019,-0.98,0.013,5406,33671,0.013,461,379,7627.0999999999985,1613514.7]
["2025-03-14T12:49:54.000000000",561.6,560.0,2.42,2.45,0.84,0.85,0.665,-0.335,0.096,18600,206927,0.096,10208,178107,276556.80000000005,1620641.2000000002]
["2025-03-14T12:50:05.000000000",561.77,547.0,14.75,14.86,0.04,0.05,1.0,-0.017,0.0,554,848,0.006,14718,59936,8830.800000000001,1619436.9]
["2025-03-14T12:50:16.000000000",561.705,522.0,38.57,40.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,623,0.0,1621460.1999999995]
["2025-03-14T12:50:28.000000000",561.865,524.0,37.13,38.3,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,821,0.0,1621460.1999999995]
["2025-03-14T12:50:28.000000000",561.865,593.0,0.0,0.01,30.09,31.89,0.002,-0.998,0.001,1809,12,0.001,3,0,181.2,1621460.1999999995]
["2025-03-14T12:50:39.000000000",561.925,586.0,0.0,0.01,23.47,25.55,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1621684.3999999997]
["2025-03-14T12:51:02.000000000",562.05,576.0,0.0,0.01,13.86,15.32,0.003,-0.997,0.002,4679,154,0.002,1662,16,1268.2,1620965.6]
["2025-03-14T12:51:13.000000000",562.135,567.0,0.08,0.09,4.91,5.01,0.062,-0.938,0.038,11876,75387,0.038,315,718,46325.8,1620965.6]
["2025-03-14T12:51:24.000000000",562.085,558.0,4.43,4.48,0.38,0.39,0.835,-0.164,0.057,7836,102380,0.058,3289,174705,63741.4,1626544.5000000002]
["2025-03-14T12:51:36.000000000",562.165,545.0,15.81,18.2,0.03,0.04,1.0,-0.013,0.0,432,413,0.004,17699,28624,7079.6,1621067.5000000002]
["2025-03-14T12:51:47.000000000",562.12,529.0,32.13,34.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,610,0.0,1620748.5]
["2025-03-14T12:51:47.000000000",562.12,599.0,0.0,0.01,35.63,37.55,0.001,-0.998,0.0,20992,87,0.0,1,0,0.0,1620748.5]
["2025-03-14T12:52:09.000000000",562.26,593.0,0.0,0.01,29.57,32.09,0.002,-0.998,0.0,1809,12,0.001,3,0,0.3,1622155.8000000005]
["2025-03-14T12:52:21.000000000",562.21,586.0,0.0,0.01,22.59,24.42,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1618923.7]
["2025-03-14T12:52:32.000000000",562.24,573.0,0.0,0.01,10.5,12.03,0.004,-0.996,0.003,7106,4344,0.003,1009,33,2434.5000000000005,1615955.9]
["2025-03-14T12:52:43.000000000",562.255,564.0,0.58,0.59,2.32,2.36,0.292,-0.708,0.108,6725,108885,0.108,2584,7732,100537.2,1619705.9]
["2025-03-14T12:52:55.000000000",562.21,551.0,11.21,11.32,0.07,0.08,0.951,-0.031,0.004,3371,2730,0.012,5582,56992,8046.799999999999,1619195.2000000002]
["2025-03-14T12:53:06.000000000",562.15,592.0,0.0,0.01,28.57,30.47,0.002,-1.0,0.001,3504,5,0.0,3,1,350.4,1611684.6999999995]
["2025-03-14T12:53:17.000000000",562.105,532.0,29.54,31.05,0.01,0.02,1.0,-0.004,0.0,18,2,0.001,3481,1032,348.1,1611684.6999999995]
["2025-03-14T12:53:28.000000000",562.08,598.0,0.0,0.01,35.3,37.21,0.002,-1.0,0.0,5458,6,0.0,0,0,0.0,1611961.1]
["2025-03-14T12:53:40.000000000",562.155,591.0,0.0,0.01,27.74,29.51,0.002,-0.998,0.001,3275,190,0.001,5,1,328.0,1624332.5]
["2025-03-14T12:53:51.000000000",562.305,583.0,0.0,0.01,19.46,21.99,0.002,-0.998,0.001,2861,33,0.001,20,5,288.1,1621467.7000000002]
["2025-03-14T12:54:02.000000000",562.34,570.0,0.01,0.02,7.45,8.5,0.013,-0.987,0.01,23718,35327,0.01,1055,348,24773.0,1621467.7000000002]
["2025-03-14T12:54:14.000000000",562.39,561.0,2.23,2.25,0.86,0.87,0.646,-0.354,0.102,4743,151488,0.102,1945,144910,68217.59999999999,1623970.4]
["2025-03-14T12:54:25.000000000",562.385,548.0,14.34,14.45,0.04,0.05,1.0,-0.018,0.0,1432,1738,0.006,3464,65438,2078.4,1620805.3]
["2025-03-14T12:54:36.000000000",562.4,597.0,0.0,0.01,33.41,35.84,0.002,-0.998,0.0,4422,52,0.0,0,0,0.0,1620193.5]
["2025-03-14T12:54:59.000000000",562.205,531.0,29.9,31.85,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,504,772.0,1622006.2999999998]
["2025-03-14T12:54:59.000000000",562.205,596.0,0.0,0.01,32.44,34.95,0.002,-0.998,0.0,3546,144,0.0,1,0,0.0,1622006.2999999998]
["2025-03-14T12:55:11.000000000",562.01,588.0,0.0,0.01,24.82,27.15,0.002,-0.998,0.001,3097,9,0.001,229,12,332.6,1615034.7]
["2025-03-14T12:55:22.000000000",562.125,576.0,0.0,0.01,13.52,14.57,0.003,-0.997,0.002,4679,154,0.002,1662,16,1268.2,1609130.4]
["2025-03-14T12:55:33.000000000",562.085,567.0,0.08,0.09,4.97,5.04,0.062,-0.938,0.038,11876,77078,0.038,315,735,46325.8,1609130.4]
["2025-03-14T12:55:44.000000000",562.0,557.0,5.25,5.32,0.3,0.31,0.868,-0.13,0.045,4826,65999,0.047,3273,190951,37100.1,1611533.4000000004]
["2025-03-14T12:56:07.000000000",562.24,547.0,15.22,15.33,0.03,0.04,1.0,-0.014,0.0,554,862,0.005,14718,62619,7359.0,1610558.6]
["2025-03-14T12:56:19.000000000",562.285,525.0,35.96,37.88,0.0,0.01,1.0,-0.001,0.0,807,15,0.0,7530,2304,0.0,1610558.6]
["2025-03-14T12:56:30.000000000",562.235,528.0,33.08,34.88,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1688,0.0,1611218.0000000002]
["2025-03-14T12:56:30.000000000",562.235,593.0,0.0,0.01,29.88,32.02,0.002,-0.998,0.0,1809,12,0.001,3,0,0.3,1611218.0000000002]
["2025-03-14T12:56:41.000000000",562.165,586.0,0.0,0.01,22.47,25.05,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1601823.5]
["2025-03-14T12:56:53.000000000",562.145,573.0,0.0,0.01,10.42,12.14,0.004,-0.996,0.003,7106,4368,0.003,1009,33,2434.5000000000005,1604261.1]
["2025-03-14T12:57:15.000000000",562.085,566.0,0.16,0.17,4.06,4.13,0.113,-0.887,0.06,7261,49172,0.06,959,1627,49320.0,1607654.1]
["2025-03-14T12:57:26.000000000",562.03,557.0,5.28,5.34,0.31,0.32,0.866,-0.132,0.045,4826,66021,0.047,3273,191107,37100.1,1604805.0000000002]
["2025-03-14T12:57:26.000000000",562.03,587.5,0.0,0.01,24.18,26.14,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,1604805.0000000002]
["2025-03-14T12:57:49.000000000",561.925,533.0,28.34,30.14,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1784,434.9,1608167.1]
["2025-03-14T12:58:01.000000000",561.885,524.0,36.72,39.22,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,821,0.0,1606302.4]
["2025-03-14T12:58:01.000000000",561.885,590.0,0.0,0.01,26.78,29.43,0.002,-0.998,0.001,17806,3631,0.001,107,16,1791.3,1606302.4]
["2025-03-14T12:58:12.000000000",561.87,582.0,0.0,0.01,19.27,21.5,0.002,-0.998,0.001,4237,33,0.001,102,6,433.9,1610945.3]
["2025-03-14T12:58:34.000000000",562.0,572.0,0.0,0.01,9.69,11.2,0.004,-0.996,0.003,8718,7433,0.003,1842,73,3168.0,1607489.9]
["2025-03-14T12:58:46.000000000",562.03,563.0,0.89,0.9,1.87,1.89,0.392,-0.608,0.117,6092,170462,0.117,2339,21051,98642.7,1617677.1]
["2025-03-14T12:58:57.000000000",562.07,554.0,8.15,8.26,0.15,0.16,0.928,-0.065,0.02,4224,7056,0.024,3255,94796,16260.000000000002,1608214.9]
["2025-03-14T12:58:57.000000000",562.07,592.5,0.0,0.01,29.13,31.61,0.002,-0.998,0.001,1992,1,0.001,78,0,207.0,1608214.9]
["2025-03-14T12:59:20.000000000",562.035,531.0,30.41,32.2,0.01,0.02,1.0,-0.004,0.0,16,1,0.001,7720,504,772.0,1607752.3]
["2025-03-14T12:59:20.000000000",562.035,596.0,0.0,0.01,33.4,34.62,0.002,-0.998,0.0,3546,144,0.0,1,0,0.0,1607752.3]
["2025-03-14T12:59:43.000000000",562.135,590.0,0.0,0.01,26.68,28.47,0.002,-0.998,0.001,17806,3631,0.001,107,16,1791.3,1605781.6]
["2025-03-14T12:59:54.000000000",562.05,582.0,0.0,0.01,19.47,21.21,0.002,-0.998,0.001,4237,33,0.001,102,6,433.9,1601314.8000000005]
["2025-03-14T13:00:06.000000000",561.945,568.0,0.04,0.05,5.98,6.59,0.035,-0.965,0.024,7909,73893,0.024,805,808,20913.6,1601314.8000000005]
["2025-03-14T13:00:18.000000000",562.005,559.0,3.53,3.58,0.56,0.57,0.766,-0.233,0.074,5669,100003,0.074,1957,125242,56432.4,1600732.1999999995]
["2025-03-14T13:00:29.000000000",562.045,551.0,11.06,11.16,0.07,0.08,0.95,-0.032,0.005,3371,2771,0.012,5582,57523,8383.9,1599677.5999999994]
["2025-03-14T13:00:41.000000000",562.115,598.0,0.0,0.01,35.41,37.2,0.002,-1.0,0.0,5458,8,0.0,0,0,0.0,1635287.1]
["2025-03-14T13:00:52.000000000",562.335,528.0,32.99,35.51,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,4628,1688,0.0,1635287.1]
["2025-03-14T13:01:04.000000000",562.33,595.0,0.0,0.01,31.5,34.02,0.002,-0.998,0.0,9450,392,0.0,20,25,0.0,1612767.3]
["2025-03-14T13:01:15.000000000",562.325,587.5,0.0,0.01,24.63,26.52,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,1612197.6]
["2025-03-14T13:01:26.000000000",562.395,579.0,0.0,0.01,16.19,18.02,0.003,-0.997,0.001,6956,119,0.001,52,7,700.8,1610529.4]
["2025-03-14T13:01:37.000000000",562.54,566.0,0.21,0.22,3.66,3.72,0.126,-0.874,0.066,7261,49593,0.066,959,1634,54252.0,1610529.4]
["2025-03-14T13:01:49.000000000",562.515,557.0,5.73,5.8,0.26,0.27,0.884,-0.116,0.042,4826,66087,0.042,3273,192458,34015.8,1635624.5]
["2025-03-14T13:02:00.000000000",562.585,535.0,26.91,28.2,0.01,0.02,1.0,-0.004,0.0,159,40,0.001,13683,3433,1368.3,1604138.2000000002]
["2025-03-14T13:02:22.000000000",562.57,536.0,26.01,27.23,0.01,0.02,1.0,-0.005,0.0,583,15,0.001,3504,5740,350.4,1608547.2000000002]
["2025-03-14T13:02:33.000000000",562.665,527.0,34.99,36.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1610745.1]
["2025-03-14T13:02:33.000000000",562.665,592.5,0.0,0.01,29.33,30.45,0.002,-0.998,0.001,1992,1,0.001,78,0,207.0,1610745.1]
["2025-03-14T13:02:45.000000000",562.705,585.0,0.0,0.01,21.7,22.94,0.002,-0.998,0.001,18659,199,0.001,5091,77,2375.0,1607605.9000000004]
["2025-03-14T13:02:56.000000000",562.74,576.0,0.0,0.01,13.08,14.63,0.003,-0.997,0.002,4679,155,0.002,1662,16,1268.2,1608282.4000000004]
["2025-03-14T13:03:08.000000000",562.07,563.0,0.92,0.94,1.87,1.9,0.469,-0.531,0.121,6092,180113,0.121,2339,23478,102015.1,1608282.4000000004]
["2025-03-14T13:03:19.000000000",561.96,553.0,8.98,9.13,0.11,0.12,0.95,-0.05,0.019,4650,5293,0.019,4985,99201,18306.5,1628514.8999999992]
["2025-03-14T13:03:30.000000000",561.925,588.0,0.0,0.01,25.5,27.33,0.002,-0.998,0.001,3097,9,0.001,229,12,332.6,1594681.2]
["2025-03-14T13:03:53.000000000",562.185,533.0,28.66,30.42,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1784,434.9,1594077.1]
["2025-03-14T13:04:04.000000000",562.095,524.0,37.25,38.97,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,821,0.0,1589969.3]
["2025-03-14T13:04:04.000000000",562.095,590.0,0.0,0.01,26.54,29.0,0.002,-0.998,0.001,17806,3631,0.001,107,16,1791.3,1589969.3]
["2025-03-14T13:04:15.000000000",562.175,582.0,0.0,0.01,19.73,19.97,0.002,-0.998,0.001,4237,35,0.001,102,6,433.9,1596349.1]
["2025-03-14T13:04:27.000000000",562.105,573.0,0.0,0.01,10.76,11.06,0.004,-1.0,0.003,7106,4371,0.0,1009,33,2131.8,1619204.0999999994]
["2025-03-14T13:04:49.000000000",561.99,561.0,1.99,2.02,1.02,1.04,0.628,-0.372,0.102,4743,155638,0.102,1945,159459,68217.59999999999,1595602.4]
["2025-03-14T13:05:01.000000000",562.05,553.0,9.1,9.22,0.1,0.11,0.942,-0.047,0.013,4650,5295,0.018,4985,99483,15017.999999999998,1592051.4999999993]
["2025-03-14T13:05:01.000000000",562.05,594.0,0.0,0.01,31.4,33.03,0.002,-1.0,0.001,6199,109,0.0,287,0,619.9,1592051.4999999993]
["2025-03-14T13:05:24.000000000",562.18,530.0,30.98,33.03,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1521,0.0,1594463.3]
["2025-03-14T13:05:24.000000000",562.18,598.0,0.0,0.01,35.16,36.44,0.002,-0.998,0.0,5458,8,0.0,0,0,0.0,1594463.3]
["2025-03-14T13:05:37.000000000",562.115,587.5,0.0,0.01,24.44,26.04,0.002,-0.998,0.001,1133,1,0.001,46,0,117.9,1596773.4]
["2025-03-14T13:05:49.000000000",561.925,578.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,7242,114,0.002,1167,44,1681.8000000000002,1599735.1]
["2025-03-14T13:06:11.000000000",562.045,568.0,0.04,0.05,5.85,6.09,0.035,-0.95,0.024,7909,77278,0.012,805,848,19947.6,1620136.1999999995]
["2025-03-14T13:06:23.000000000",562.04,559.0,3.54,3.6,0.55,0.56,0.77,-0.228,0.073,5669,100246,0.074,1957,129105,55865.5,1585454.0999999996]
["2025-03-14T13:06:34.000000000",562.1,550.0,12.07,12.19,0.05,0.06,0.976,-0.024,0.009,10382,6998,0.009,21704,195739,28877.4,1627554.4]
["2025-03-14T13:06:34.000000000",562.1,599.0,0.0,0.01,35.69,38.31,0.001,-1.0,0.0,20992,87,0.0,1,0,0.0,1627554.4]
["2025-03-14T13:06:57.000000000",562.23,527.0,34.61,35.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3998,171,0.0,1624837.1999999995]
["2025-03-14T13:06:57.000000000",562.23,596.0,0.0,0.01,32.54,35.18,0.002,-1.0,0.0,3546,144,0.0,1,0,0.0,1624837.1999999995]
["2025-03-14T13:07:08.000000000",562.175,585.0,0.0,0.01,22.68,22.99,0.002,-0.998,0.001,18659,199,0.001,5091,77,2375.0,1599300.3]
["2025-03-14T13:07:31.000000000",562.115,578.0,0.0,0.01,15.73,16.03,0.003,-0.997,0.002,7242,114,0.002,1167,44,1681.8000000000002,1601436.7000000002]
["2025-03-14T13:07:42.000000000",562.05,565.0,0.31,0.32,3.25,3.31,0.189,-0.811,0.084,26432,149571,0.084,7968,10826,288960.0,1601436.7000000002]
["2025-03-14T13:07:53.000000000",562.04,556.0,6.21,6.3,0.22,0.23,0.894,-0.103,0.035,5978,31456,0.037,4317,183471,36895.9,1594765.4999999998]
["2025-03-14T13:08:05.000000000",562.225,537.0,24.63,26.28,0.01,0.02,1.0,-0.005,0.0,33,6,0.001,4928,2263,492.8,1600990.1]
["2025-03-14T13:08:16.000000000",562.355,533.0,28.05,29.98,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1784,434.9,1607464.1]
["2025-03-14T13:08:27.000000000",562.43,524.0,37.04,39.57,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,821,0.0,1607464.1]
["2025-03-14T13:08:38.000000000",562.47,595.0,0.0,0.01,31.34,33.13,0.002,-0.998,0.0,9450,392,0.0,20,25,0.0,1609639.9]
["2025-03-14T13:08:50.000000000",562.47,584.0,0.0,0.01,21.4,21.67,0.002,-0.998,0.001,2074,31,0.001,89,5,216.3,1608448.2000000002]
["2025-03-14T13:09:01.000000000",562.635,575.0,0.0,0.01,12.26,12.52,0.004,-1.0,0.002,32213,1684,0.0,7838,155,6442.6,1637825.4]
["2025-03-14T13:09:13.000000000",562.53,562.0,1.63,1.64,1.12,1.13,0.559,-0.441,0.115,9056,242650,0.114,7442,69775,188982.8,1637825.4]
["2025-03-14T13:09:24.000000000",562.505,553.0,9.52,9.63,0.09,0.1,0.946,-0.042,0.01,4650,5297,0.016,4985,99564,12626.0,1610739.3000000005]
["2025-03-14T13:09:36.000000000",562.41,543.0,19.27,19.54,0.01,0.02,1.0,-0.006,0.0,455,130,0.002,4994,18161,998.8,1613980.6]
["2025-03-14T13:09:47.000000000",562.395,530.0,31.17,33.7,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1524,0.0,1610329.9]
["2025-03-14T13:10:10.000000000",562.405,523.0,38.22,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1608166.2]
["2025-03-14T13:10:10.000000000",562.405,589.0,0.0,0.01,25.38,27.22,0.002,-0.998,0.001,4240,5,0.001,42,0,428.2,1608166.2]
["2025-03-14T13:10:22.000000000",562.355,581.0,0.0,0.01,18.54,18.81,0.003,-0.997,0.001,4100,43,0.001,38,3,413.8,1611936.8]
["2025-03-14T13:10:34.000000000",562.025,572.0,0.0,0.01,9.83,10.12,0.004,-1.0,0.003,8718,7446,0.0,1842,73,2615.4,1628135.6999999995]
["2025-03-14T13:10:45.000000000",562.12,559.0,3.58,3.63,0.5,0.51,0.782,-0.217,0.072,5669,100290,0.073,1957,130522,55102.9,1600938.4]
["2025-03-14T13:10:57.000000000",562.08,550.0,12.05,12.17,0.04,0.05,1.0,-0.02,0.0,10382,7003,0.008,21704,196875,17363.2,1600938.4]
["2025-03-14T13:11:12.000000000",562.025,549.0,12.99,13.1,0.04,0.05,1.0,-0.019,0.0,2916,3609,0.007,5195,58661,3636.5,1600208.8]
["2025-03-14T13:11:34.000000000",562.095,529.0,31.96,34.14,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,698,0.0,1606968.8]
["2025-03-14T13:11:34.000000000",562.095,597.5,0.0,0.01,34.16,36.77,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1606968.8]
["2025-03-14T13:11:46.000000000",562.1,587.0,0.0,0.01,24.26,25.49,0.002,-0.998,0.001,3309,65,0.001,41,11,335.0,1604541.4]
["2025-03-14T13:11:57.000000000",562.015,577.0,0.0,0.01,14.88,15.15,0.003,-0.997,0.002,4452,1371,0.002,117,38,913.8,1604541.4]
["2025-03-14T13:12:08.000000000",561.965,568.0,0.04,0.05,5.97,6.22,0.035,-0.95,0.024,7909,78209,0.012,805,853,19947.6,1631559.2999999998]
["2025-03-14T13:12:20.000000000",562.0,555.0,7.12,7.22,0.16,0.17,0.925,-0.075,0.029,17058,21169,0.029,23150,205031,116603.2,1634140.3999999994]
["2025-03-14T13:12:42.000000000",562.045,533.0,28.45,30.03,0.01,0.02,1.0,-0.004,0.0,98,3,0.001,4349,1785,434.9,1602547.1]
["2025-03-14T13:12:53.000000000",561.98,534.0,26.76,29.23,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2326,462.0,1602264.3999999997]
["2025-03-14T13:13:05.000000000",562.08,526.0,35.46,36.68,0.0,0.01,1.0,-0.001,0.0,15,53,0.0,6169,1345,0.0,1609399.7999999998]
["2025-03-14T13:13:05.000000000",562.08,595.0,0.0,0.01,31.65,34.25,0.002,-0.998,0.001,9450,392,0.0,20,25,945.0,1609399.7999999998]
["2025-03-14T13:13:17.000000000",562.035,584.0,0.0,0.01,21.81,22.08,0.002,-0.998,0.001,2074,32,0.001,89,5,216.3,1606690.8000000005]
["2025-03-14T13:13:28.000000000",562.07,575.0,0.0,0.01,12.9,13.08,0.003,-0.997,0.002,32213,1684,0.002,7838,157,8010.200000000001,1605768.2000000002]
["2025-03-14T13:13:51.000000000",562.185,568.0,0.04,0.05,5.77,5.97,0.036,-0.964,0.025,7909,78414,0.025,805,853,21785.000000000004,1606762.4]
["2025-03-14T13:14:02.000000000",562.055,555.0,7.15,7.25,0.16,0.17,0.92,-0.074,0.025,17058,21171,0.028,23150,205206,107465.0,1596414.6]
["2025-03-14T13:14:13.000000000",562.015,539.0,22.86,23.16,0.01,0.02,1.0,-0.005,0.0,125,30,0.002,6430,7582,1286.0,1596414.6]
["2025-03-14T13:14:25.000000000",561.905,531.0,29.85,31.98,0.0,0.01,1.0,-0.002,0.0,16,1,0.0,7720,569,0.0,1615450.9]
["2025-03-14T13:14:36.000000000",561.765,522.0,38.5,40.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,623,0.0,1606015.6]
["2025-03-14T13:14:36.000000000",561.765,592.0,0.0,0.01,29.65,30.9,0.002,-0.998,0.001,3504,5,0.001,3,1,350.7,1606015.6]
["2025-03-14T13:14:47.000000000",561.905,580.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,21053,415,0.001,794,150,2184.7000000000003,1606015.6]
["2025-03-14T13:15:10.000000000",561.96,573.0,0.0,0.01,10.96,11.18,0.004,-0.996,0.003,7106,4371,0.003,1009,34,2434.5000000000005,1603489.1999999995]
["2025-03-14T13:15:21.000000000",562.02,565.0,0.28,0.29,3.25,3.3,0.167,-0.833,0.08,26432,152376,0.081,7968,11596,275996.8,1604918.1000000003]
["2025-03-14T13:15:32.000000000",562.175,552.0,10.18,10.29,0.07,0.08,0.948,-0.037,0.008,4586,4460,0.014,6944,92906,13390.4,1604918.1000000003]
["2025-03-14T13:15:44.000000000",562.155,545.0,17.06,17.28,0.02,0.03,1.0,-0.01,0.0,432,422,0.003,17699,29258,5309.7,1601694.6]
["2025-03-14T13:15:55.000000000",562.195,529.0,32.58,33.77,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,698,0.0,1601735.2]
["2025-03-14T13:15:55.000000000",562.195,597.5,0.0,0.01,34.75,35.94,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1601735.2]
["2025-03-14T13:16:06.000000000",562.195,590.0,0.0,0.01,27.25,28.45,0.002,-1.0,0.001,17806,3634,0.0,107,16,1780.6,1630634.6999999995]
["2025-03-14T13:16:29.000000000",562.285,580.0,0.0,0.01,17.56,17.88,0.003,-0.997,0.001,21053,415,0.001,794,150,2184.7000000000003,1610811.6]
["2025-03-14T13:16:41.000000000",562.345,571.0,0.0,0.01,8.59,8.81,0.005,-0.995,0.004,8754,8956,0.004,308,488,3624.8,1609938.1]
["2025-03-14T13:16:52.000000000",562.285,558.0,4.56,4.63,0.32,0.33,0.848,-0.15,0.055,7836,103447,0.056,3289,185709,61516.4,1608573.3]
["2025-03-14T13:17:03.000000000",562.26,528.0,33.66,34.83,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1696,0.0,1608573.3]
["2025-03-14T13:17:15.000000000",562.23,539.0,23.1,23.37,0.01,0.02,1.0,-0.005,0.0,125,30,0.002,6430,7582,1286.0,1604472.8]
["2025-03-14T13:17:26.000000000",562.27,526.0,34.92,37.59,0.0,0.01,1.0,-0.001,0.0,15,53,0.0,6169,1345,0.0,1603969.4999999998]
["2025-03-14T13:17:37.000000000",562.295,597.0,0.0,0.01,34.13,36.08,0.002,-0.998,0.0,4422,52,0.0,0,0,0.0,1604909.1]
["2025-03-14T13:17:49.000000000",562.305,589.0,0.0,0.01,26.12,27.32,0.002,-0.998,0.001,4240,5,0.001,42,0,428.2,1604909.1]
["2025-03-14T13:18:00.000000000",562.31,577.0,0.0,0.01,14.54,14.84,0.003,-0.997,0.002,4452,1371,0.002,117,38,913.8,1606711.9]
["2025-03-14T13:18:11.000000000",562.185,568.0,0.04,0.05,5.77,5.98,0.036,-0.964,0.025,7909,82302,0.025,805,853,21785.000000000004,1605300.4]
["2025-03-14T13:18:23.000000000",562.165,555.0,7.23,7.34,0.14,0.15,0.926,-0.068,0.024,17058,21184,0.027,23150,206346,103444.2,1599763.8]
["2025-03-14T13:18:34.000000000",562.165,534.0,26.94,29.29,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2327,462.0,1599763.8]
["2025-03-14T13:18:45.000000000",562.105,536.0,25.03,26.71,0.01,0.02,1.0,-0.005,0.0,583,15,0.001,3504,5817,350.4,1605117.9]
["2025-03-14T13:19:08.000000000",562.165,525.0,36.57,37.78,0.0,0.01,1.0,-0.001,0.0,807,15,0.0,7530,2304,0.0,1605936.9]
["2025-03-14T13:19:08.000000000",562.165,594.0,0.0,0.01,30.63,32.44,0.002,-0.998,0.001,6199,109,0.001,287,0,648.6,1605936.9]
["2025-03-14T13:19:19.000000000",562.16,587.0,0.0,0.01,24.27,26.06,0.002,-0.998,0.001,3309,66,0.001,41,11,335.0,1605936.9]
["2025-03-14T13:19:30.000000000",561.98,573.0,0.0,0.01,10.91,11.18,0.004,-0.996,0.003,7106,4371,0.003,1009,34,2434.5000000000005,1600145.5]
["2025-03-14T13:19:42.000000000",561.665,564.0,0.41,0.43,2.74,2.79,0.239,-0.761,0.1,6725,122392,0.1,2584,9406,93090.0,1598976.9999999998]
["2025-03-14T13:19:53.000000000",561.865,551.0,10.85,10.95,0.06,0.07,0.952,-0.029,0.003,3371,2779,0.011,5582,63690,7151.499999999998,1602104.5]
["2025-03-14T13:20:16.000000000",561.775,540.0,21.67,21.89,0.01,0.02,0.995,-0.005,0.002,538,358,0.002,65221,17017,13151.8,1618444.1999999995]
["2025-03-14T13:20:27.000000000",561.805,534.0,26.61,28.65,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2329,462.0,1604895.1]
["2025-03-14T13:20:27.000000000",561.805,598.0,0.0,0.01,35.62,36.79,0.001,-0.998,0.0,5458,8,0.0,0,0,0.0,1604895.1]
["2025-03-14T13:20:38.000000000",561.82,591.0,0.0,0.01,27.97,30.47,0.002,-0.998,0.001,3275,190,0.001,5,1,328.0,1603660.7]
["2025-03-14T13:20:49.000000000",561.885,579.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,6956,119,0.001,52,7,700.8,1603660.7]
["2025-03-14T13:21:01.000000000",561.86,570.0,0.01,0.02,8.06,8.3,0.012,-1.0,0.009,23718,36066,0.0,1055,372,21346.2,1625689.4999999995]
["2025-03-14T13:21:12.000000000",561.785,561.0,1.79,1.8,1.02,1.03,0.596,-0.405,0.113,4743,158527,0.112,1945,173689,75379.90000000001,1602161.3]
["2025-03-14T13:21:34.000000000",561.84,523.0,38.19,40.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1601324.2000000002]
["2025-03-14T13:21:46.000000000",561.91,540.0,21.77,22.04,0.01,0.02,1.0,-0.005,0.0,538,358,0.002,65221,17021,13044.2,1602214.1000000003]
["2025-03-14T13:21:57.000000000",562.185,532.0,28.98,31.02,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,3481,1124,348.1,1609543.4]
["2025-03-14T13:21:57.000000000",562.185,597.0,0.0,0.01,33.77,35.46,0.002,-0.998,0.0,4422,52,0.0,0,0,0.0,1609543.4]
["2025-03-14T13:22:08.000000000",562.215,589.0,0.0,0.01,25.63,27.44,0.002,-0.998,0.001,4240,5,0.001,42,0,428.2,1604074.8]
["2025-03-14T13:22:19.000000000",562.175,577.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,4452,1371,0.002,117,38,913.8,1604074.8]
["2025-03-14T13:22:42.000000000",561.96,569.0,0.02,0.03,6.92,7.18,0.02,-0.98,0.014,5406,40631,0.014,461,386,8213.8,1603758.0]
["2025-03-14T13:22:53.000000000",561.915,560.0,2.57,2.61,0.68,0.69,0.701,-0.299,0.095,18600,212841,0.095,10208,223823,273676.0,1602306.7]
["2025-03-14T13:23:04.000000000",561.875,529.0,31.69,34.07,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,698,0.0,1602864.9]
["2025-03-14T13:23:16.000000000",561.82,537.0,23.68,25.93,0.01,0.02,1.0,-0.005,0.0,33,6,0.001,4928,2274,492.8,1605733.4]
["2025-03-14T13:23:27.000000000",561.87,524.0,37.24,38.44,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,821,0.0,1602386.9]
["2025-03-14T13:23:27.000000000",561.87,593.0,0.0,0.01,30.55,31.77,0.002,-0.998,0.001,1809,12,0.001,3,0,181.2,1602386.9]
["2025-03-14T13:23:38.000000000",561.745,586.0,0.0,0.01,24.1,24.38,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1604701.9]
["2025-03-14T13:24:01.000000000",561.77,575.0,0.0,0.01,13.13,13.39,0.003,-0.997,0.002,32213,1756,0.002,7838,157,8010.200000000001,1604707.2999999998]
["2025-03-14T13:24:12.000000000",561.815,566.0,0.12,0.13,4.28,4.37,0.088,-0.912,0.052,7261,54059,0.052,959,1737,42744.0,1605278.7000000002]
["2025-03-14T13:24:24.000000000",561.675,557.0,4.92,4.98,0.29,0.3,0.869,-0.129,0.047,4826,66488,0.049,3273,197195,38719.9,1605278.7000000002]
["2025-03-14T13:24:35.000000000",561.715,535.0,25.36,27.61,0.01,0.02,1.0,-0.005,0.0,159,40,0.001,13683,3473,1368.3,1601857.2999999998]
["2025-03-14T13:24:46.000000000",561.69,534.0,27.12,28.27,0.01,0.02,1.0,-0.004,0.0,93,10,0.001,4620,2329,462.0,1601722.7999999998]
["2025-03-14T13:24:46.000000000",561.69,598.0,0.0,0.01,35.02,37.51,0.001,-0.998,0.0,5458,8,0.0,0,0,0.0,1601722.7999999998]
["2025-03-14T13:25:09.000000000",561.87,592.5,0.0,0.01,29.41,31.92,0.002,-0.998,0.001,1992,1,0.001,78,0,207.0,1603327.7999999998]
["2025-03-14T13:25:20.000000000",561.84,585.0,0.0,0.01,23.01,23.3,0.002,-0.998,0.001,18659,251,0.001,5091,77,2375.0,1601961.0000000002]
["2025-03-14T13:25:31.000000000",561.845,572.0,0.0,0.01,10.05,10.32,0.004,-1.0,0.003,8718,7582,0.0,1842,73,2615.4,1630637.6999999995]
["2025-03-14T13:25:43.000000000",561.835,563.0,0.74,0.75,1.91,1.94,0.363,-0.637,0.121,6092,201961,0.121,2339,31528,102015.1,1634773.9999999993]
["2025-03-14T13:25:54.000000000",561.875,554.0,7.92,8.04,0.11,0.12,0.946,-0.054,0.022,4224,7084,0.022,3255,98286,16453.800000000003,1634773.9999999993]
["2025-03-14T13:26:05.000000000",562.035,542.0,19.92,20.12,0.01,0.02,0.994,-0.006,0.002,241,85,0.002,7250,19401,1498.1999999999998,1631128.9999999998]
["2025-03-14T13:26:16.000000000",561.855,531.0,29.62,32.1,0.0,0.01,1.0,-0.002,0.0,16,1,0.0,7720,603,0.0,1604010.0999999996]
["2025-03-14T13:26:28.000000000",561.715,597.5,0.0,0.01,35.14,36.93,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1605617.2]
["2025-03-14T13:26:39.000000000",561.56,590.0,0.0,0.01,27.84,29.0,0.002,-0.998,0.001,17806,3634,0.001,107,16,1791.3,1605617.2]
["2025-03-14T13:26:50.000000000",561.535,582.0,0.0,0.01,20.33,20.59,0.002,-1.0,0.001,4237,35,0.0,102,6,423.7,1592197.9999999998]
["2025-03-14T13:27:01.000000000",561.44,569.0,0.01,0.02,7.43,7.7,0.013,-0.987,0.01,5406,40748,0.01,461,386,5867.0,1599116.9]
["2025-03-14T13:27:13.000000000",561.335,560.0,2.17,2.2,0.84,0.86,0.652,-0.348,0.104,18600,213356,0.104,10208,231032,299603.2,1600983.5999999996]
["2025-03-14T13:27:35.000000000",561.33,525.0,35.11,37.63,0.0,0.01,0.999,-0.001,0.0,807,15,0.0,7530,2304,0.0,1620001.8999999997]
["2025-03-14T13:27:47.000000000",561.31,539.0,22.21,22.44,0.01,0.02,1.0,-0.005,0.0,125,30,0.002,6430,7619,1286.0,1603905.5999999996]
["2025-03-14T13:27:58.000000000",561.275,530.0,30.48,32.55,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1524,0.0,1594631.0]
["2025-03-14T13:27:58.000000000",561.275,595.0,0.0,0.01,33.11,34.87,0.002,-0.998,0.0,9450,394,0.0,20,25,0.0,1594631.0]
["2025-03-14T13:28:09.000000000",561.425,587.5,0.0,0.01,24.89,26.7,0.002,-0.998,0.001,1133,11,0.001,46,0,117.9,1594631.0]
["2025-03-14T13:28:21.000000000",561.515,579.0,0.0,0.01,17.37,17.64,0.003,-0.997,0.001,6956,119,0.001,52,7,700.8,1600192.2]
["2025-03-14T13:28:32.000000000",561.615,566.0,0.09,0.1,4.42,4.53,0.071,-0.924,0.045,7261,55386,0.04,959,1809,36510.5,1630424.5999999996]
["2025-03-14T13:28:43.000000000",561.6,557.0,4.84,4.91,0.27,0.28,0.868,-0.132,0.052,4826,66506,0.052,3273,198065,42114.8,1625438.299999999]
["2025-03-14T13:29:06.000000000",561.56,531.0,30.01,31.2,0.0,0.01,0.998,-0.002,0.0,16,1,0.0,7720,606,0.0,1631133.7999999998]
["2025-03-14T13:29:17.000000000",561.615,536.0,25.15,26.41,0.0,0.01,1.0,-0.002,0.0,583,15,0.001,3504,5819,350.4,1604261.1999999995]
["2025-03-14T13:29:28.000000000",561.665,527.0,33.28,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3998,171,0.0,1628246.2999999998]
["2025-03-14T13:29:28.000000000",561.665,592.5,0.0,0.01,30.31,32.19,0.002,-1.0,0.001,1992,1,0.0,78,0,199.2,1628246.2999999998]
["2025-03-14T13:29:39.000000000",561.7,585.0,0.0,0.01,23.18,23.44,0.002,-1.0,0.001,18659,251,0.0,5091,77,1865.9,1628246.2999999998]
["2025-03-14T13:29:51.000000000",561.475,576.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,4679,157,0.002,1662,16,1268.2,1605207.2]
["2025-03-14T13:30:15.000000000",561.535,565.0,0.17,0.18,3.62,3.72,0.115,-0.885,0.065,26432,157358,0.065,7968,12384,223600.0,1597881.6]
["2025-03-14T13:30:26.000000000",561.5,556.0,5.66,5.75,0.2,0.21,0.893,-0.104,0.039,5978,31651,0.042,4317,187014,41445.6,1597881.6]
["2025-03-14T13:30:37.000000000",561.59,537.0,23.42,25.05,0.01,0.02,1.0,-0.005,0.0,33,6,0.001,4928,2275,492.8,1604610.2999999998]
["2025-03-14T13:30:49.000000000",561.61,533.0,27.5,29.16,0.0,0.01,0.998,-0.002,0.001,98,3,0.001,4349,1878,444.7,1630049.7999999998]
["2025-03-14T13:31:00.000000000",561.665,524.0,37.02,38.91,0.0,0.01,0.999,-0.001,0.0,2,21,0.0,1191,821,0.0,1631814.0]
["2025-03-14T13:31:00.000000000",561.665,590.0,0.0,0.01,27.22,29.0,0.002,-1.0,0.001,17806,3634,0.0,107,16,1780.6,1631814.0]
["2025-03-14T13:31:11.000000000",561.575,582.0,0.0,0.01,20.28,20.52,0.002,-1.0,0.001,4237,35,0.0,102,6,423.7,1631814.0]
["2025-03-14T13:31:34.000000000",561.755,571.0,0.0,0.01,9.1,9.36,0.005,-0.995,0.004,8754,9719,0.004,308,489,3624.8,1610873.6]
["2025-03-14T13:31:45.000000000",561.75,562.0,1.12,1.13,1.37,1.38,0.466,-0.534,0.127,9056,263377,0.127,7442,93768,209524.6,1625600.5999999996]
["2025-03-14T13:31:56.000000000",561.76,552.0,9.77,9.88,0.06,0.07,0.969,-0.031,0.013,4586,4498,0.013,6944,95447,14988.999999999998,1625600.5999999996]
["2025-03-14T13:32:08.000000000",561.895,539.0,22.8,23.01,0.01,0.02,1.0,-0.005,0.0,125,30,0.002,6430,7631,1286.0,1599747.7]
["2025-03-14T13:32:19.000000000",561.915,530.0,31.31,33.13,0.0,0.01,0.998,-0.002,0.0,381,14,0.0,23438,1524,0.0,1625334.6]
["2025-03-14T13:32:19.000000000",561.915,598.0,0.0,0.01,34.9,36.69,0.002,-1.0,0.0,5458,8,0.0,0,0,0.0,1625334.6]
["2025-03-14T13:32:41.000000000",561.76,589.0,0.0,0.01,25.88,27.79,0.002,-0.998,0.001,4240,5,0.001,42,0,428.2,1602682.6]
["2025-03-14T13:32:53.000000000",561.74,581.0,0.0,0.01,19.1,19.39,0.003,-0.997,0.001,4100,47,0.001,38,3,413.8,1598999.8]
["2025-03-14T13:33:04.000000000",561.52,568.0,0.02,0.03,6.4,6.65,0.021,-1.0,0.016,7909,86752,0.0,805,857,12654.4,1595233.1999999995]
["2025-03-14T13:33:16.000000000",561.535,559.0,3.03,3.08,0.52,0.53,0.757,-0.245,0.085,5669,101174,0.085,1957,137958,64821.0,1591292.1999999995]
["2025-03-14T13:33:27.000000000",561.4,558.0,3.77,3.83,0.4,0.41,0.82,-0.179,0.067,7836,104013,0.068,3289,190788,74866.40000000001,1591292.1999999995]
["2025-03-14T13:33:38.000000000",561.29,536.0,24.19,26.37,0.0,0.01,1.0,-0.002,0.0,583,15,0.001,3504,5932,350.4,1583308.0999999996]
["2025-03-14T13:33:50.000000000",561.335,527.0,33.34,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1590428.6999999995]
["2025-03-14T13:34:01.000000000",561.245,594.0,0.0,0.01,32.17,33.93,0.002,-0.998,0.0,6199,109,0.0,287,0,0.0,1588156.5]
["2025-03-14T13:34:12.000000000",561.09,587.0,0.0,0.01,24.58,26.97,0.002,-0.998,0.001,3309,66,0.001,41,11,335.0,1588156.5]
["2025-03-14T13:34:23.000000000",561.055,578.0,0.0,0.01,16.81,17.08,0.003,-1.0,0.001,7242,114,0.0,1167,44,724.2,1615816.8999999994]
["2025-03-14T13:34:35.000000000",561.32,565.0,0.15,0.16,3.8,3.88,0.108,-0.888,0.062,26432,158715,0.059,7968,12741,210889.6,1614278.799999999]
["2025-03-14T13:34:46.000000000",561.17,556.0,5.36,5.44,0.22,0.23,0.892,-0.108,0.043,5978,31663,0.043,4317,187946,44268.49999999999,1614278.799999999]
["2025-03-14T13:34:57.000000000",561.19,564.0,0.27,0.28,3.07,3.12,0.173,-0.827,0.086,6725,127461,0.086,2584,10460,80057.39999999998,1588567.9999999998]
["2025-03-14T13:35:09.000000000",561.29,533.0,26.99,29.42,0.0,0.01,0.998,-0.002,0.001,98,3,0.001,4349,1878,444.7,1619098.6999999995]
["2025-03-14T13:35:32.000000000",561.305,526.0,34.13,35.97,0.0,0.01,0.999,-0.001,0.0,15,53,0.0,6169,1345,0.0,1616456.1999999995]
["2025-03-14T13:35:32.000000000",561.305,592.0,0.0,0.01,29.36,31.87,0.002,-1.0,0.001,3504,5,0.0,3,1,350.4,1616456.1999999995]
["2025-03-14T13:35:43.000000000",561.445,584.0,0.0,0.01,22.44,22.7,0.002,-1.0,0.001,2074,32,0.0,89,83,207.4,1616456.1999999995]
["2025-03-14T13:35:54.000000000",561.44,575.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,32213,1813,0.002,7838,159,8010.200000000001,1599876.1]
["2025-03-14T13:36:06.000000000",561.565,562.0,1.02,1.04,1.46,1.47,0.448,-0.552,0.128,9056,268593,0.128,7442,99391,211174.4,1594657.3999999997]
["2025-03-14T13:36:17.000000000",561.585,547.0,14.53,14.71,0.02,0.03,1.0,-0.011,0.0,554,875,0.004,14718,64041,5887.2,1591014.2999999998]
["2025-03-14T13:36:40.000000000",561.175,545.0,16.05,16.32,0.01,0.02,1.0,-0.007,0.0,432,423,0.003,17699,29957,5309.7,1592972.8999999997]
["2025-03-14T13:36:51.000000000",561.075,532.0,28.6,29.67,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,3481,1136,348.1,1585703.9]
["2025-03-14T13:37:02.000000000",561.02,523.0,36.81,39.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1585703.9]
["2025-03-14T13:37:02.000000000",561.02,589.0,0.0,0.01,26.63,29.13,0.002,-0.998,0.001,4240,5,0.001,42,0,428.2,1585703.9]
["2025-03-14T13:37:14.000000000",561.0,580.0,0.0,0.01,18.87,19.14,0.003,-0.997,0.001,21053,419,0.001,794,169,2184.7000000000003,1586660.8]
["2025-03-14T13:37:25.000000000",561.085,572.0,0.0,0.01,10.85,11.06,0.004,-0.996,0.003,8718,7582,0.003,1842,83,3168.0,1587807.9]
["2025-03-14T13:37:36.000000000",561.09,559.0,2.69,2.74,0.63,0.64,0.718,-0.281,0.093,5669,101381,0.093,1957,140174,70921.8,1582160.6999999995]
["2025-03-14T13:37:59.000000000",560.795,553.0,7.85,7.95,0.1,0.11,0.94,-0.051,0.016,4650,5320,0.021,4985,113460,17908.5,1591744.4]
["2025-03-14T13:38:11.000000000",560.895,537.0,23.8,24.04,0.01,0.02,0.995,-0.005,0.002,33,6,0.002,4928,2295,992.2,1610171.6999999995]
["2025-03-14T13:38:22.000000000",560.955,528.0,32.28,34.16,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,4628,1697,0.0,1580936.7999999996]
["2025-03-14T13:38:22.000000000",560.955,597.0,0.0,0.01,35.56,36.71,0.001,-1.0,0.0,4422,52,0.0,0,0,0.0,1580936.7999999996]
["2025-03-14T13:38:34.000000000",561.0,586.0,0.0,0.01,24.43,26.18,0.002,-1.0,0.001,2426,97,0.0,13,2,242.6,1580936.7999999996]
["2025-03-14T13:38:45.000000000",561.075,578.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,7242,114,0.0,1167,44,724.2,1612466.0999999996]
["2025-03-14T13:39:07.000000000",561.135,571.0,0.0,0.01,9.73,10.01,0.004,-0.996,0.003,8754,9840,0.003,308,489,2718.6,1591050.3]
["2025-03-14T13:39:19.000000000",561.18,558.0,3.57,3.62,0.41,0.42,0.792,-0.208,0.075,7836,104159,0.076,3289,192791,83766.4,1591050.3]
["2025-03-14T13:39:30.000000000",561.33,560.0,2.09,2.12,0.77,0.79,0.638,-0.362,0.111,18600,217190,0.111,10208,250406,319768.8,1590028.4]
["2025-03-14T13:39:42.000000000",561.315,535.0,25.67,26.74,0.0,0.01,1.0,-0.002,0.0,159,40,0.001,13683,3574,1368.3,1595888.7999999998]
["2025-03-14T13:39:53.000000000",561.42,526.0,33.85,37.28,0.0,0.01,1.0,-0.001,0.0,15,53,0.0,6169,1345,0.0,1593136.9999999998]
["2025-03-14T13:39:53.000000000",561.42,595.0,0.0,0.01,31.82,34.99,0.002,-0.998,0.0,9450,434,0.0,20,25,0.0,1593136.9999999998]
["2025-03-14T13:40:04.000000000",561.455,584.0,0.0,0.01,22.42,22.7,0.002,-0.998,0.001,2074,32,0.001,89,83,216.3,1593136.9999999998]
["2025-03-14T13:40:27.000000000",561.28,577.0,0.0,0.01,15.58,15.86,0.003,-1.0,0.002,4452,1372,0.0,117,38,890.4,1591437.5]
["2025-03-14T13:40:38.000000000",561.44,564.0,0.31,0.32,2.85,2.9,0.194,-0.805,0.093,6725,129081,0.092,2584,10990,86315.3,1617956.6]
["2025-03-14T13:40:49.000000000",561.435,543.0,18.31,18.59,0.01,0.02,0.994,-0.006,0.002,455,130,0.002,4994,18273,1089.8,1617956.6]
["2025-03-14T13:41:01.000000000",561.33,545.0,16.21,16.49,0.01,0.02,1.0,-0.007,0.0,432,423,0.003,17699,29967,5309.7,1596101.4]
["2025-03-14T13:41:12.000000000",561.325,532.0,28.98,29.71,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,3481,1136,348.1,1592594.0999999996]
["2025-03-14T13:41:23.000000000",561.37,523.0,37.09,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2110,710,0.0,1610994.9999999998]
["2025-03-14T13:41:35.000000000",561.285,594.0,0.0,0.01,31.35,33.91,0.002,-1.0,0.0,6199,109,0.0,287,0,0.0,1610994.9999999998]
["2025-03-14T13:41:46.000000000",561.27,583.0,0.0,0.01,21.62,21.86,0.002,-0.998,0.001,2861,34,0.001,20,7,288.1,1583645.7999999998]
["2025-03-14T13:41:57.000000000",561.25,574.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,4781,2256,0.002,224,81,1001.0,1582000.6]
["2025-03-14T13:42:09.000000000",561.1,561.0,1.35,1.36,1.27,1.28,0.524,-0.476,0.121,4743,169311,0.121,1945,207796,80924.8,1587069.1999999995]
["2025-03-14T13:42:20.000000000",561.07,549.0,12.04,12.15,0.03,0.04,1.0,-0.017,0.0,2916,3611,0.007,5195,62380,3636.5,1587069.1999999995]
["2025-03-14T13:42:32.000000000",560.875,541.0,19.82,20.0,0.01,0.02,1.0,-0.006,0.0,314,64,0.002,6527,31134,1305.4,1579695.3]
["2025-03-14T13:42:43.000000000",560.915,528.0,32.33,33.52,0.0,0.01,0.998,-0.002,0.0,3,3,0.0,4628,1697,0.0,1600408.9999999998]
["2025-03-14T13:43:06.000000000",560.98,521.0,39.36,40.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,684,0.0,1582254.3]
["2025-03-14T13:43:06.000000000",560.98,591.0,0.0,0.01,29.41,31.31,0.002,-0.998,0.001,3275,200,0.001,5,1,328.0,1582254.3]
["2025-03-14T13:43:17.000000000",561.035,580.0,0.0,0.01,18.87,19.09,0.003,-1.0,0.001,21053,419,0.0,794,169,2105.3,1611478.1999999995]
["2025-03-14T13:43:28.000000000",560.97,570.0,0.0,0.01,8.9,9.11,0.005,-1.0,0.004,23718,37247,0.0,1055,390,9487.2,1603129.4]
["2025-03-14T13:43:39.000000000",560.97,557.0,4.27,4.33,0.33,0.34,0.84,-0.158,0.059,4826,66746,0.06,3273,201221,48111.4,1584299.2000000002]
["2025-03-14T13:43:51.000000000",560.97,554.0,7.04,7.14,0.13,0.14,0.928,-0.066,0.023,4224,7130,0.027,3255,99949,18503.7,1584299.2000000002]
["2025-03-14T13:44:02.000000000",560.985,538.0,22.86,23.13,0.01,0.02,1.0,-0.005,0.0,128,4,0.002,5216,8626,1043.2,1584599.2000000002]
["2025-03-14T13:44:25.000000000",560.845,527.0,33.25,34.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1587663.6]
["2025-03-14T13:44:25.000000000",560.845,596.0,0.0,0.01,33.84,36.33,0.002,-0.998,0.0,3546,144,0.0,1,1,0.0,1587663.6]
["2025-03-14T13:44:36.000000000",560.89,585.0,0.0,0.01,24.04,24.26,0.002,-0.998,0.001,18659,251,0.001,5091,77,2375.0,1587663.6]
["2025-03-14T13:44:48.000000000",560.86,576.0,0.0,0.01,15.03,15.27,0.003,-0.997,0.002,4679,257,0.002,1662,16,1268.2,1591277.4]
["2025-03-14T13:44:59.000000000",560.79,567.0,0.03,0.04,6.17,6.29,0.028,-0.972,0.02,11876,83900,0.02,315,1032,24382.000000000004,1588262.0000000002]
["2025-03-14T13:45:10.000000000",560.895,554.0,6.96,7.06,0.13,0.14,0.923,-0.07,0.025,4224,7139,0.029,3255,100551,19999.5,1577301.799999999]
["2025-03-14T13:45:22.000000000",560.805,560.0,1.78,1.8,0.98,0.99,0.598,-0.402,0.114,18600,220100,0.114,10208,259947,328411.2,1577301.799999999]
["2025-03-14T13:45:44.000000000",560.79,537.0,23.72,23.95,0.01,0.02,0.995,-0.005,0.002,33,6,0.002,4928,2297,992.2,1610408.5999999996]
["2025-03-14T13:45:56.000000000",560.73,524.0,36.14,38.11,0.0,0.01,0.999,-0.001,0.0,2,21,0.0,1191,821,0.0,1605716.6999999995]
["2025-03-14T13:45:56.000000000",560.73,593.0,0.0,0.01,30.97,33.43,0.002,-1.0,0.0,1809,27,0.0,3,0,0.0,1605716.6999999995]
["2025-03-14T13:46:07.000000000",560.76,582.0,0.0,0.01,21.14,21.39,0.002,-1.0,0.001,4237,35,0.0,102,6,423.7,1605716.6999999995]
["2025-03-14T13:46:18.000000000",560.7,573.0,0.0,0.01,12.24,12.46,0.004,-1.0,0.002,7106,4711,0.0,1009,34,1421.2,1574509.4]
["2025-03-14T13:46:29.000000000",560.665,564.0,0.19,0.2,3.51,3.57,0.131,-0.868,0.071,6725,131448,0.07,2584,11185,65835.5,1572666.1999999995]
["2025-03-14T13:46:52.000000000",560.84,544.0,16.74,17.0,0.01,0.02,0.993,-0.007,0.003,209,172,0.003,5804,23806,1803.9,1609670.8999999997]
["2025-03-14T13:47:03.000000000",560.89,543.0,17.79,18.06,0.01,0.02,1.0,-0.006,0.0,455,130,0.002,4994,18280,998.8,1592040.3999999997]
["2025-03-14T13:47:15.000000000",560.75,534.0,25.57,28.12,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2429,462.0,1587698.7999999998]
["2025-03-14T13:47:26.000000000",560.725,521.0,39.27,41.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,684,0.0,1585842.3]
["2025-03-14T13:47:26.000000000",560.725,591.0,0.0,0.01,29.68,31.5,0.002,-0.998,0.001,3275,200,0.001,5,1,328.0,1585842.3]
["2025-03-14T13:47:37.000000000",560.79,579.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,6956,119,0.001,52,7,700.8,1585842.3]
["2025-03-14T13:48:00.000000000",560.76,572.0,0.0,0.01,11.14,11.38,0.004,-0.996,0.003,8718,7588,0.003,1842,83,3168.0,1578700.9]
["2025-03-14T13:48:11.000000000",560.71,563.0,0.38,0.39,2.65,2.67,0.225,-0.775,0.101,6092,213508,0.1,2339,35740,84919.2,1577701.9999999998]
["2025-03-14T13:48:23.000000000",560.67,550.0,10.67,10.78,0.04,0.05,1.0,-0.022,0.0,10382,7029,0.01,21704,224803,21704.0,1577701.9999999998]
["2025-03-14T13:48:34.000000000",560.585,540.0,20.47,20.74,0.01,0.02,0.994,-0.006,0.002,538,358,0.002,65221,17578,13151.8,1607513.9999999995]
["2025-03-14T13:48:46.000000000",560.605,527.0,32.42,34.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1583035.2000000002]
["2025-03-14T13:48:46.000000000",560.605,596.0,0.0,0.01,34.07,36.63,0.002,-0.998,0.0,3546,144,0.0,1,1,0.0,1583035.2000000002]
["2025-03-14T13:48:57.000000000",560.595,588.0,0.0,0.01,26.81,28.65,0.002,-0.998,0.001,3097,9,0.001,229,12,332.6,1584926.0999999996]
["2025-03-14T13:49:20.000000000",560.59,578.0,0.0,0.01,17.26,17.56,0.003,-1.0,0.001,7242,114,0.0,1167,44,724.2,1573767.9999999998]
["2025-03-14T13:49:31.000000000",560.55,569.0,0.01,0.02,8.34,8.61,0.012,-1.0,0.008,5406,41463,0.0,461,464,4324.8,1573255.2000000002]
["2025-03-14T13:49:44.000000000",560.735,560.0,1.72,1.74,0.99,1.0,0.587,-0.413,0.116,18600,222014,0.116,10208,269636,334172.8,1605127.0999999994]
["2025-03-14T13:49:55.000000000",560.745,556.0,4.95,5.02,0.24,0.25,0.876,-0.124,0.05,5978,31704,0.05,4317,190954,51475.0,1605127.0999999994]
["2025-03-14T13:50:06.000000000",560.78,537.0,23.66,23.95,0.0,0.01,1.0,-0.005,0.0,33,6,0.002,4928,2315,985.6,1583663.5999999996]
["2025-03-14T13:50:18.000000000",560.915,524.0,36.29,38.01,0.0,0.01,0.999,-0.001,0.0,2,21,0.0,1191,821,0.0,1614940.4999999995]
["2025-03-14T13:50:29.000000000",560.755,595.0,0.0,0.01,32.87,35.62,0.002,-1.0,0.0,9450,438,0.0,20,25,0.0,1579573.9999999998]
["2025-03-14T13:50:41.000000000",560.965,587.5,0.0,0.01,25.99,27.99,0.002,-1.0,0.001,1133,11,0.0,46,0,113.3,1579573.9999999998]
["2025-03-14T13:50:52.000000000",561.01,576.0,0.0,0.01,14.92,15.13,0.003,-0.997,0.002,4679,257,0.002,1662,16,1268.2,1593442.9]
["2025-03-14T13:51:03.000000000",560.94,566.0,0.05,0.06,5.05,5.17,0.046,-0.954,0.033,7261,67137,0.033,959,1904,27126.0,1592175.9999999995]
["2025-03-14T13:51:14.000000000",561.095,540.0,20.99,21.24,0.01,0.02,1.0,-0.006,0.0,538,358,0.002,65221,17699,13044.2,1582622.6999999995]
["2025-03-14T13:51:25.000000000",561.075,544.0,16.97,17.25,0.01,0.02,1.0,-0.007,0.0,209,252,0.003,5804,23830,1741.1999999999998,1582622.6999999995]
["2025-03-14T13:51:37.000000000",561.065,535.0,24.83,27.25,0.0,0.01,0.998,-0.002,0.001,159,40,0.001,13683,3585,1384.2,1616907.1999999995]
["2025-03-14T13:51:59.000000000",561.185,524.0,35.88,37.81,0.0,0.01,1.0,-0.001,0.0,2,21,0.0,1191,821,0.0,1591256.8999999994]
["2025-03-14T13:51:59.000000000",561.185,593.0,0.0,0.01,30.54,33.17,0.002,-0.998,0.001,1809,27,0.001,3,0,181.2,1591256.8999999994]
["2025-03-14T13:52:11.000000000",561.135,586.0,0.0,0.01,23.63,26.17,0.002,-0.998,0.001,2426,97,0.001,13,2,243.9,1591256.8999999994]
["2025-03-14T13:52:22.000000000",561.155,573.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,7106,4711,0.0,1009,34,2131.8,1623227.5999999994]
["2025-03-14T13:52:33.000000000",561.055,564.0,0.22,0.23,3.13,3.19,0.154,-0.846,0.084,6725,133728,0.084,2584,11482,78195.6,1592957.7999999998]
["2025-03-14T13:52:45.000000000",561.11,546.0,14.99,15.26,0.01,0.02,1.0,-0.007,0.0,237,297,0.003,6327,37969,1898.1,1587335.5999999994]
["2025-03-14T13:53:08.000000000",560.99,542.0,18.93,19.15,0.01,0.02,0.994,-0.006,0.002,241,85,0.002,7250,19536,1498.1999999999998,1622073.4999999993]
["2025-03-14T13:53:20.000000000",560.98,533.0,26.77,29.29,0.0,0.01,0.998,-0.002,0.001,98,3,0.001,4349,1878,444.7,1621686.8999999994]
["2025-03-14T13:53:20.000000000",560.98,597.5,0.0,0.01,35.24,37.71,0.001,-1.0,0.0,3009,0,0.0,7,3,0.0,1621686.8999999994]
["2025-03-14T13:53:31.000000000",560.955,590.0,0.0,0.01,28.49,30.0,0.002,-1.0,0.001,17806,3637,0.0,107,24,1780.6,1617648.7999999998]
["2025-03-14T13:53:42.000000000",560.995,582.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,4237,35,0.0,102,7,423.7,1617648.7999999998]
["2025-03-14T13:53:54.000000000",561.035,570.0,0.0,0.01,8.85,9.11,0.005,-0.995,0.004,23718,37520,0.004,1055,455,9909.2,1595139.4999999995]
["2025-03-14T13:54:05.000000000",561.2,561.0,1.32,1.33,1.12,1.13,0.518,-0.482,0.129,4743,176866,0.129,1945,222294,86275.2,1582202.4999999993]
["2025-03-14T13:54:28.000000000",561.285,553.0,8.3,8.42,0.07,0.08,0.947,-0.04,0.011,4650,5381,0.018,4985,119011,14088.0,1588463.4999999995]
["2025-03-14T13:54:39.000000000",561.29,540.0,21.16,21.44,0.01,0.02,0.994,-0.006,0.002,538,358,0.002,65221,17832,13151.8,1620652.7999999996]
["2025-03-14T13:54:50.000000000",561.365,531.0,29.78,31.54,0.0,0.01,0.998,-0.002,0.0,16,1,0.0,7720,610,0.0,1631976.1]
["2025-03-14T13:54:50.000000000",561.365,596.0,0.0,0.01,34.01,35.25,0.002,-1.0,0.0,3546,144,0.0,1,1,0.0,1631976.1]
["2025-03-14T13:55:02.000000000",561.225,588.0,0.0,0.01,25.61,27.97,0.002,-1.0,0.001,3097,9,0.0,229,12,309.7,1624883.9999999995]
["2025-03-14T13:55:13.000000000",561.285,576.0,0.0,0.01,14.65,14.86,0.003,-1.0,0.002,4679,257,0.0,1662,16,935.8,1624883.9999999995]
["2025-03-14T13:55:36.000000000",561.235,569.0,0.01,0.02,7.65,7.88,0.012,-0.988,0.009,5406,41484,0.009,461,467,5280.299999999999,1600674.7000000002]
["2025-03-14T13:55:47.000000000",561.18,568.0,0.01,0.02,6.7,6.97,0.014,-1.0,0.011,7909,88630,0.0,805,931,8699.9,1618041.4999999995]
["2025-03-14T13:55:58.000000000",561.18,546.0,15.04,15.31,0.01,0.02,0.993,-0.007,0.003,237,297,0.003,6327,38185,1969.2,1618041.4999999995]
["2025-03-14T13:56:09.000000000",561.155,537.0,24.09,24.29,0.0,0.01,0.998,-0.002,0.001,33,6,0.001,4928,2318,496.1,1616507.9999999995]
["2025-03-14T13:56:21.000000000",561.045,528.0,31.96,33.67,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,4628,1697,0.0,1595668.9999999995]
["2025-03-14T13:56:21.000000000",561.045,593.0,0.0,0.01,31.34,32.5,0.002,-0.998,0.001,1809,27,0.001,3,0,181.2,1595668.9999999995]
["2025-03-14T13:56:32.000000000",560.985,585.0,0.0,0.01,23.86,24.12,0.002,-1.0,0.001,18659,251,0.0,5091,78,1865.9,1619511.4999999995]
["2025-03-14T13:56:54.000000000",560.845,574.0,0.0,0.01,13.0,13.3,0.003,-1.0,0.002,4781,2256,0.0,224,81,956.2,1616755.9999999998]
["2025-03-14T13:57:06.000000000",560.875,565.0,0.1,0.11,4.17,4.26,0.08,-0.916,0.051,26432,167299,0.047,7968,13497,172252.8,1625704.4999999993]
["2025-03-14T13:57:17.000000000",560.84,573.0,0.0,0.01,12.04,12.28,0.004,-1.0,0.002,7106,4711,0.0,1009,34,1421.2,1583370.6999999995]
["2025-03-14T13:57:29.000000000",560.855,542.0,18.76,19.01,0.01,0.02,1.0,-0.006,0.0,241,85,0.002,7250,19537,1450.0,1583370.6999999995]
["2025-03-14T13:57:40.000000000",560.92,533.0,26.67,28.58,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1878,434.9,1591005.299999999]
["2025-03-14T13:57:40.000000000",560.92,597.5,0.0,0.01,35.45,37.16,0.001,-1.0,0.0,3009,0,0.0,7,3,0.0,1591005.299999999]
["2025-03-14T13:58:02.000000000",561.075,592.5,0.0,0.01,30.87,32.1,0.002,-1.0,0.001,1992,1,0.0,78,0,199.2,1627621.8999999994]
["2025-03-14T13:58:14.000000000",560.95,584.0,0.0,0.01,22.92,23.2,0.002,-1.0,0.001,2074,32,0.0,89,83,207.4,1630162.4999999993]
["2025-03-14T13:58:25.000000000",560.78,571.0,0.0,0.01,10.07,10.31,0.004,-1.0,0.003,8754,10255,0.0,308,489,2626.2,1616992.6999999995]
["2025-03-14T13:58:36.000000000",560.77,562.0,0.65,0.66,1.86,1.89,0.338,-0.662,0.125,9056,283521,0.125,7442,107465,206225.0,1615811.8999999997]
["2025-03-14T13:58:47.000000000",560.8,579.0,0.0,0.01,18.1,18.35,0.003,-1.0,0.001,6956,119,0.0,52,7,695.6,1615811.8999999997]
["2025-03-14T13:58:59.000000000",560.78,539.0,21.7,21.95,0.01,0.02,1.0,-0.005,0.0,125,30,0.002,6430,8441,1286.0,1596040.1]
["2025-03-14T13:59:10.000000000",560.65,530.0,30.23,31.33,0.0,0.01,0.998,-0.002,0.0,381,14,0.0,23438,1534,0.0,1628284.199999999]
["2025-03-14T13:59:21.000000000",560.675,597.0,0.0,0.01,35.69,37.12,0.001,-0.998,0.0,4422,54,0.0,0,0,0.0,1598411.1]
["2025-03-14T13:59:32.000000000",560.66,589.0,0.0,0.01,27.14,29.46,0.002,-0.998,0.001,4240,5,0.001,42,0,428.2,1598411.1]
["2025-03-14T13:59:44.000000000",560.645,581.0,0.0,0.01,20.27,20.5,0.002,-1.0,0.001,4100,47,0.0,38,3,410.0,1591325.1]
["2025-03-14T13:59:55.000000000",560.56,568.0,0.01,0.02,7.31,7.53,0.013,-1.0,0.01,7909,88736,0.0,805,931,7909.0,1613769.4999999998]
["2025-03-14T14:00:07.000000000",560.66,562.0,0.62,0.63,1.94,1.97,0.33,-0.67,0.123,9056,285152,0.123,7442,107630,202925.4,1615793.2999999996]
["2025-03-14T14:00:18.000000000",560.82,549.0,11.8,11.9,0.03,0.04,0.983,-0.017,0.008,2916,3613,0.008,5195,64626,6488.8,1615793.2999999996]
["2025-03-14T14:00:41.000000000",560.965,538.0,22.85,23.13,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8682,521.6,1594454.6999999995]
["2025-03-14T14:00:52.000000000",560.955,529.0,31.4,33.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,698,0.0,1591759.8999999997]
["2025-03-14T14:00:52.000000000",560.955,594.0,0.0,0.01,31.83,33.69,0.002,-0.998,0.0,6199,109,0.0,287,0,0.0,1591759.8999999997]
["2025-03-14T14:01:04.000000000",560.855,587.0,0.0,0.01,25.48,27.37,0.002,-0.998,0.001,3309,66,0.001,41,11,335.0,1591759.8999999997]
["2025-03-14T14:01:16.000000000",561.11,579.0,0.0,0.01,17.77,18.04,0.003,-1.0,0.001,6956,119,0.0,52,7,695.6,1618206.799999999]
["2025-03-14T14:01:27.000000000",561.19,566.0,0.05,0.06,4.8,4.9,0.047,-0.953,0.035,7261,74789,0.035,959,2139,28770.000000000004,1592567.6]
["2025-03-14T14:01:39.000000000",561.255,569.0,0.01,0.02,7.65,7.88,0.012,-1.0,0.009,5406,41487,0.0,461,467,4865.4,1624674.0999999996]
["2025-03-14T14:02:02.000000000",561.24,545.0,16.13,16.39,0.01,0.02,1.0,-0.007,0.0,432,423,0.003,17699,30086,5309.7,1589956.9999999993]
["2025-03-14T14:02:13.000000000",561.155,536.0,24.05,26.36,0.0,0.01,0.998,-0.002,0.001,583,15,0.001,3504,5933,408.7,1624348.4999999995]
["2025-03-14T14:02:24.000000000",560.98,526.0,34.56,36.36,0.0,0.01,0.999,-0.001,0.0,15,57,0.0,6169,1345,0.0,1622576.3999999994]
["2025-03-14T14:02:24.000000000",560.98,592.0,0.0,0.01,29.64,32.1,0.002,-1.0,0.001,3504,7,0.0,3,1,350.4,1622576.3999999994]
["2025-03-14T14:02:35.000000000",560.905,584.0,0.0,0.01,22.98,23.24,0.002,-1.0,0.001,2074,32,0.0,89,83,207.4,1622576.3999999994]
["2025-03-14T14:02:50.000000000",561.03,576.0,0.0,0.01,14.83,15.12,0.003,-1.0,0.002,4679,257,0.0,1662,21,935.8,1578942.299999999]
["2025-03-14T14:03:01.000000000",561.125,563.0,0.42,0.43,2.27,2.31,0.244,-0.756,0.111,6092,220226,0.111,2339,37044,93584.1,1584290.9]
["2025-03-14T14:03:12.000000000",561.13,575.0,0.0,0.01,13.77,14.02,0.003,-0.997,0.002,32213,1813,0.002,7838,160,8010.200000000001,1590436.6999999995]
["2025-03-14T14:03:35.000000000",561.18,542.0,19.05,19.29,0.01,0.02,1.0,-0.006,0.0,241,85,0.002,7250,19543,1450.0,1591875.1999999995]
["2025-03-14T14:03:46.000000000",561.14,533.0,27.52,29.41,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1878,434.9,1592052.0999999996]
["2025-03-14T14:03:58.000000000",561.225,524.0,36.62,38.4,0.0,0.01,0.999,-0.001,0.0,2,42,0.0,1191,821,0.0,1619356.1999999995]
["2025-03-14T14:03:58.000000000",561.225,590.0,0.0,0.01,27.66,30.0,0.002,-1.0,0.001,17806,3653,0.0,107,24,1780.6,1619356.1999999995]
["2025-03-14T14:04:09.000000000",561.345,582.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,4237,35,0.001,102,7,433.9,1598794.4]
["2025-03-14T14:04:32.000000000",561.37,575.0,0.0,0.01,13.53,13.78,0.003,-0.997,0.002,32213,1813,0.002,7838,160,8010.200000000001,1602112.3999999997]
["2025-03-14T14:04:43.000000000",561.365,562.0,0.83,0.84,1.46,1.48,0.409,-0.59,0.137,9056,289284,0.137,7442,108908,226022.6,1630485.7]
["2025-03-14T14:04:43.000000000",561.365,581.0,0.0,0.01,19.52,19.78,0.002,-1.0,0.001,4100,47,0.0,38,3,410.0,1630485.7]
["2025-03-14T14:05:06.000000000",561.385,539.0,22.32,22.53,0.01,0.02,0.995,-0.005,0.002,125,30,0.002,6430,8445,1311.0,1771645.1]
["2025-03-14T14:05:18.000000000",561.27,530.0,30.02,32.64,0.0,0.01,0.998,-0.002,0.0,381,14,0.0,23438,1534,0.0,1626147.3]
["2025-03-14T14:05:18.000000000",561.27,598.0,0.0,0.01,35.37,37.9,0.001,-1.0,0.0,5458,8,0.0,0,0,0.0,1626147.3]
["2025-03-14T14:05:29.000000000",561.295,587.5,0.0,0.01,25.59,27.4,0.002,-0.998,0.001,1133,11,0.001,46,0,117.9,1595150.4999999998]
["2025-03-14T14:05:53.000000000",561.45,581.0,0.0,0.01,19.43,19.68,0.002,-0.997,0.001,4100,47,0.001,38,3,413.8,1602175.5999999996]
["2025-03-14T14:06:04.000000000",561.58,568.0,0.01,0.02,6.31,6.55,0.014,-0.986,0.012,7909,88782,0.012,805,931,10456.8,1601893.2]
["2025-03-14T14:06:15.000000000",561.47,565.0,0.12,0.13,3.6,3.69,0.105,-0.894,0.067,26432,170936,0.066,7968,13590,229683.20000000004,1594552.1]
["2025-03-14T14:06:27.000000000",561.535,549.0,12.5,12.6,0.02,0.03,0.987,-0.013,0.006,2916,3613,0.006,5195,66138,4866.599999999999,1630299.2]
["2025-03-14T14:06:38.000000000",561.63,536.0,24.69,26.55,0.0,0.01,0.998,-0.002,0.001,583,15,0.001,3504,5934,408.7,1630299.2]
["2025-03-14T14:06:49.000000000",561.53,527.0,33.37,35.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1589833.9999999995]
["2025-03-14T14:07:01.000000000",561.615,597.5,0.0,0.01,35.36,37.16,0.002,-1.0,0.0,3009,0,0.0,7,3,0.0,1636612.5]
["2025-03-14T14:07:12.000000000",561.67,587.0,0.0,0.01,24.21,26.73,0.002,-0.998,0.001,3309,66,0.001,41,11,335.0,1594026.9999999998]
["2025-03-14T14:07:24.000000000",561.615,578.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,7242,114,0.002,1167,44,1681.8000000000002,1594026.9999999998]
["2025-03-14T14:07:35.000000000",561.545,565.0,0.13,0.14,3.55,3.61,0.105,-0.895,0.068,26432,171332,0.068,7968,13592,233920.00000000003,1596604.9]
["2025-03-14T14:07:46.000000000",561.68,571.0,0.0,0.01,9.26,9.48,0.004,-1.0,0.004,8754,10259,0.0,308,489,3501.6,1624007.0]
["2025-03-14T14:07:58.000000000",561.335,546.0,15.2,15.51,0.01,0.02,1.0,-0.007,0.0,237,297,0.003,6327,38343,1898.1,1586241.7]
["2025-03-14T14:08:09.000000000",561.505,533.0,27.23,29.62,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1878,434.9,1586241.7]
["2025-03-14T14:08:32.000000000",561.495,526.0,34.95,36.66,0.0,0.01,0.999,-0.001,0.0,15,67,0.0,6169,1345,0.0,1617613.8999999997]
["2025-03-14T14:08:32.000000000",561.495,592.0,0.0,0.01,29.66,31.65,0.002,-1.0,0.001,3504,7,0.0,3,1,350.4,1617613.8999999997]
["2025-03-14T14:08:43.000000000",561.32,584.0,0.0,0.01,22.55,22.79,0.002,-1.0,0.001,2074,32,0.0,89,83,207.4,1586791.8]
["2025-03-14T14:08:54.000000000",561.345,575.0,0.0,0.01,13.5,13.79,0.003,-1.0,0.002,32213,1813,0.0,7838,160,6442.6,1586791.8]
["2025-03-14T14:09:05.000000000",561.365,562.0,0.81,0.83,1.45,1.47,0.411,-0.589,0.139,9056,296173,0.139,7442,109772,229322.2,1618411.1]
["2025-03-14T14:09:17.000000000",561.32,577.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,4452,1372,0.0,117,39,890.4,1588700.5000000002]
["2025-03-14T14:09:40.000000000",561.195,545.0,16.13,16.35,0.01,0.02,0.993,-0.007,0.003,432,433,0.003,17699,30104,5439.3,1617016.9999999993]
["2025-03-14T14:09:51.000000000",561.17,532.0,28.61,29.8,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,3481,1136,348.1,1589739.4999999995]
["2025-03-14T14:10:03.000000000",561.29,523.0,37.7,39.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2110,710,0.0,1627303.9999999995]
["2025-03-14T14:10:03.000000000",561.29,589.0,0.0,0.01,26.82,29.07,0.002,-1.0,0.001,4240,10,0.0,42,0,424.0,1627303.9999999995]
["2025-03-14T14:10:14.000000000",561.42,581.0,0.0,0.01,19.47,19.72,0.002,-1.0,0.001,4100,47,0.0,38,3,410.0,1848527.4]
["2025-03-14T14:10:26.000000000",561.475,572.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,8718,7594,0.0,1842,88,2615.4,1848527.4]
["2025-03-14T14:10:37.000000000",561.45,560.0,2.05,2.08,0.6,0.61,0.689,-0.311,0.117,18600,228892,0.117,10208,303752,337053.6,1846843.0]
["2025-03-14T14:10:59.000000000",561.35,551.0,10.32,10.45,0.03,0.04,1.0,-0.019,0.0,3371,2794,0.009,5582,92493,5023.8,1604790.3999999997]
["2025-03-14T14:11:11.000000000",561.335,542.0,19.21,19.45,0.01,0.02,1.0,-0.006,0.0,241,85,0.002,7250,19545,1450.0,1604790.3999999997]
["2025-03-14T14:11:22.000000000",561.34,529.0,31.75,33.54,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,698,0.0,1602849.8]
["2025-03-14T14:11:22.000000000",561.34,597.5,0.0,0.01,34.96,37.33,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1602849.8]
["2025-03-14T14:11:33.000000000",561.2,587.0,0.0,0.01,24.46,26.26,0.002,-1.0,0.001,3309,66,0.0,41,11,330.90000000000003,1636646.2999999998]
["2025-03-14T14:11:45.000000000",561.33,578.0,0.0,0.01,16.51,16.81,0.003,-1.0,0.001,7242,114,0.0,1167,44,724.2,1637189.799999999]
["2025-03-14T14:11:56.000000000",561.285,569.0,0.01,0.02,7.6,7.78,0.012,-1.0,0.009,5406,41617,0.0,461,469,4865.4,1637189.799999999]
["2025-03-14T14:12:19.000000000",561.04,567.0,0.02,0.03,5.92,6.03,0.023,-1.0,0.018,11876,98174,0.0,315,1064,21376.8,1635783.6999999995]
["2025-03-14T14:12:30.000000000",561.19,548.0,13.09,13.36,0.02,0.03,0.988,-0.012,0.005,1432,1748,0.005,3464,75845,2448.0,1633008.8999999997]
["2025-03-14T14:12:41.000000000",561.11,535.0,24.89,26.8,0.0,0.01,0.998,-0.002,0.001,159,41,0.001,13683,3585,1384.2,1633008.8999999997]
["2025-03-14T14:12:52.000000000",561.075,526.0,34.57,35.73,0.0,0.01,0.999,-0.001,0.0,15,98,0.0,6169,1345,0.0,1629383.6999999995]
["2025-03-14T14:12:52.000000000",561.075,595.0,0.0,0.01,33.28,34.47,0.002,-1.0,0.0,9450,454,0.0,20,25,0.0,1629383.6999999995]
["2025-03-14T14:13:04.000000000",561.13,584.0,0.0,0.01,22.77,22.99,0.002,-0.998,0.001,2074,32,0.001,89,83,216.3,1604942.7999999996]
["2025-03-14T14:13:26.000000000",561.11,577.0,0.0,0.01,15.74,16.0,0.003,-1.0,0.002,4452,1372,0.0,117,39,890.4,1637110.5999999994]
["2025-03-14T14:13:38.000000000",560.865,567.0,0.02,0.03,6.1,6.23,0.023,-1.0,0.018,11876,98528,0.0,315,1074,21376.8,1630904.2999999996]
["2025-03-14T14:13:49.000000000",560.8,572.0,0.0,0.01,11.06,11.35,0.004,-1.0,0.003,8718,7594,0.0,1842,88,2615.4,1628536.3999999992]
["2025-03-14T14:14:01.000000000",560.7,544.0,16.63,16.82,0.01,0.02,1.0,-0.007,0.0,209,252,0.003,5804,23847,1741.1999999999998,1599080.7999999998]
["2025-03-14T14:14:12.000000000",560.73,531.0,28.57,31.08,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,7720,610,772.0,1599080.7999999998]
["2025-03-14T14:14:23.000000000",560.815,522.0,38.26,39.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,623,0.0,1630309.6999999995]
["2025-03-14T14:14:23.000000000",560.815,592.0,0.0,0.01,30.06,32.43,0.002,-1.0,0.001,3504,7,0.0,3,1,350.4,1630309.6999999995]
["2025-03-14T14:14:46.000000000",560.72,582.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,4237,35,0.001,102,7,433.9,1600463.1]
["2025-03-14T14:14:57.000000000",560.75,573.0,0.0,0.01,12.16,12.39,0.004,-0.996,0.002,7106,4723,0.002,1009,34,1623.0,1600463.1]
["2025-03-14T14:15:08.000000000",560.715,587.0,0.0,0.01,25.66,27.52,0.002,-0.998,0.001,3309,66,0.001,41,11,335.0,1604350.1]
["2025-03-14T14:15:20.000000000",560.715,550.0,10.69,10.8,0.02,0.03,0.986,-0.014,0.007,10382,7063,0.007,21704,236416,22460.2,1626091.9999999998]
["2025-03-14T14:15:31.000000000",560.525,541.0,19.45,19.65,0.01,0.02,1.0,-0.006,0.0,314,64,0.002,6527,31166,1305.4,1601302.9]
["2025-03-14T14:15:43.000000000",560.615,528.0,31.41,33.23,0.0,0.01,1.0,-0.002,0.0,3,3,0.0,4628,1697,0.0,1601302.9]
["2025-03-14T14:16:06.000000000",560.62,521.0,39.06,40.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2272,684,0.0,1630155.3999999997]
["2025-03-14T14:16:06.000000000",560.62,591.0,0.0,0.01,29.17,31.54,0.002,-1.0,0.001,3275,345,0.0,5,1,327.5,1630155.3999999997]
["2025-03-14T14:16:17.000000000",560.73,579.0,0.0,0.01,18.16,18.42,0.003,-0.997,0.001,6956,120,0.001,52,7,700.8,1611575.3999999997]
["2025-03-14T14:16:28.000000000",560.715,570.0,0.0,0.01,9.18,9.44,0.005,-0.995,0.004,23718,37665,0.004,1055,455,9909.2,1611575.3999999997]
["2025-03-14T14:16:39.000000000",560.745,561.0,0.98,0.99,1.24,1.25,0.46,-0.54,0.142,4743,195072,0.142,1945,251744,94969.6,1602614.4]
["2025-03-14T14:16:50.000000000",560.6,547.0,13.55,13.78,0.01,0.02,1.0,-0.008,0.0,554,975,0.004,14718,65029,5887.2,1612208.2999999998]
["2025-03-14T14:17:01.000000000",560.835,538.0,22.72,22.98,0.0,0.01,0.998,-0.002,0.001,128,4,0.001,5216,8855,534.4,1636307.799999999]
["2025-03-14T14:17:24.000000000",560.85,527.0,33.23,35.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1619235.1]
["2025-03-14T14:17:24.000000000",560.85,596.0,0.0,0.01,33.93,35.8,0.002,-0.998,0.0,3546,144,0.0,1,1,0.0,1619235.1]
["2025-03-14T14:17:35.000000000",560.865,588.0,0.0,0.01,25.83,27.77,0.002,-0.998,0.001,3097,9,0.001,229,12,332.6,1619854.7999999998]
["2025-03-14T14:17:46.000000000",560.95,576.0,0.0,0.01,15.0,15.18,0.003,-0.997,0.002,4679,257,0.002,1662,21,1268.2,1606808.9999999998]
["2025-03-14T14:17:58.000000000",560.945,567.0,0.02,0.03,6.02,6.12,0.023,-0.977,0.018,11876,100803,0.018,315,1075,21943.8,1609837.1]
["2025-03-14T14:18:09.000000000",560.88,567.0,0.02,0.03,6.11,6.22,0.022,-0.978,0.018,11876,100803,0.018,315,1075,21943.8,1619196.6999999995]
["2025-03-14T14:18:32.000000000",560.64,546.0,14.53,14.75,0.01,0.02,1.0,-0.007,0.0,237,297,0.003,6327,38360,1898.1,1676574.8]
["2025-03-14T14:18:43.000000000",560.69,537.0,23.57,23.81,0.0,0.01,0.998,-0.002,0.001,33,6,0.001,4928,2320,496.1,1645509.2999999996]
["2025-03-14T14:18:54.000000000",560.695,524.0,35.42,37.3,0.0,0.01,0.999,-0.001,0.0,2,42,0.0,1191,821,0.0,1641198.5999999996]
["2025-03-14T14:18:54.000000000",560.695,593.0,0.0,0.01,31.63,33.56,0.002,-1.0,0.0,1809,27,0.0,3,0,0.0,1641198.5999999996]
["2025-03-14T14:19:06.000000000",560.845,582.0,0.0,0.01,21.02,21.3,0.002,-1.0,0.001,4237,35,0.0,102,7,423.7,1643137.3999999994]
["2025-03-14T14:19:17.000000000",560.81,573.0,0.0,0.01,12.1,12.33,0.004,-1.0,0.002,7106,4723,0.0,1009,34,1421.2,1643137.3999999994]
["2025-03-14T14:19:29.000000000",560.885,582.0,0.0,0.01,21.01,21.24,0.002,-1.0,0.001,4237,35,0.0,102,7,423.7,1639760.299999999]
["2025-03-14T14:19:51.000000000",560.705,552.0,8.71,8.81,0.04,0.05,0.952,-0.026,0.002,4586,4561,0.013,6944,113525,9944.4,1615075.5]
["2025-03-14T14:20:02.000000000",560.64,543.0,17.51,17.8,0.01,0.02,1.0,-0.006,0.0,455,130,0.002,4994,18471,998.8,1615075.5]
["2025-03-14T14:20:14.000000000",560.58,534.0,25.99,27.74,0.0,0.01,0.998,-0.002,0.001,93,10,0.001,4620,2429,471.3,1636341.0000000002]
["2025-03-14T14:20:25.000000000",560.685,521.0,38.41,40.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2272,684,0.0,1615821.9999999998]
["2025-03-14T14:20:25.000000000",560.685,591.0,0.0,0.01,29.13,31.39,0.002,-0.998,0.0,3275,345,0.001,5,1,0.5,1615821.9999999998]
["2025-03-14T14:20:37.000000000",560.765,579.0,0.0,0.01,18.11,18.36,0.003,-1.0,0.001,6956,120,0.0,52,8,695.6,1643790.0999999996]
["2025-03-14T14:20:59.000000000",560.745,572.0,0.0,0.01,11.13,11.41,0.004,-1.0,0.003,8718,7600,0.0,1842,88,2615.4,1603927.2999999998]
["2025-03-14T14:20:59.000000000",560.745,587.5,0.0,0.01,26.16,27.37,0.002,-1.0,0.001,1133,11,0.0,46,0,113.3,1603927.2999999998]
["2025-03-14T14:21:22.000000000",560.79,549.0,11.77,11.87,0.02,0.03,0.987,-0.013,0.006,2916,3627,0.006,5195,66238,4866.599999999999,1635773.2999999998]
["2025-03-14T14:21:33.000000000",560.82,540.0,20.73,20.96,0.01,0.02,0.994,-0.006,0.002,538,359,0.002,65221,18714,13151.8,1635773.2999999998]
["2025-03-14T14:21:45.000000000",560.625,531.0,28.41,30.22,0.0,0.01,1.0,-0.002,0.0,16,6,0.001,7720,610,772.0,1606829.1999999995]
["2025-03-14T14:21:45.000000000",560.625,596.0,0.0,0.01,34.78,36.06,0.002,-0.998,0.0,3546,144,0.0,1,1,0.0,1606829.1999999995]
["2025-03-14T14:21:56.000000000",560.705,588.0,0.0,0.01,26.76,28.45,0.002,-0.998,0.001,3097,9,0.001,229,12,332.6,1613767.6]
["2025-03-14T14:22:19.000000000",560.6,578.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,7242,114,0.001,1167,44,840.9000000000001,1619616.2999999998]
["2025-03-14T14:22:30.000000000",560.61,569.0,0.01,0.02,8.28,8.51,0.012,-1.0,0.008,5406,41887,0.0,461,470,4324.8,1594632.9]
["2025-03-14T14:22:30.000000000",560.61,592.5,0.0,0.01,31.3,33.12,0.002,-1.0,0.001,1992,4,0.0,78,0,199.2,1594632.9]
["2025-03-14T14:22:53.000000000",560.65,546.0,14.53,14.77,0.01,0.02,0.993,-0.007,0.003,237,297,0.003,6327,38524,1969.2,1625418.8999999997]
["2025-03-14T14:23:05.000000000",560.6,537.0,23.46,23.7,0.0,0.01,0.998,-0.002,0.001,33,6,0.001,4928,2320,496.1,1625418.8999999997]
["2025-03-14T14:23:16.000000000",560.52,524.0,35.94,37.19,0.0,0.01,0.999,-0.001,0.0,2,42,0.0,1191,821,0.0,1627408.5]
["2025-03-14T14:23:27.000000000",560.52,595.0,0.0,0.01,33.13,35.69,0.002,-1.0,0.0,9450,454,0.0,20,25,0.0,1636268.1]
["2025-03-14T14:23:38.000000000",560.685,587.5,0.0,0.01,25.46,28.13,0.002,-1.0,0.001,1133,11,0.0,46,22,113.3,1624990.6]
["2025-03-14T14:23:50.000000000",560.55,575.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,32213,1814,0.0,7838,162,6442.6,1624990.6]
["2025-03-14T14:24:01.000000000",560.465,566.0,0.03,0.04,5.51,5.62,0.031,-0.969,0.024,7261,85636,0.024,959,2428,19728.0,1606530.9]
["2025-03-14T14:24:24.000000000",560.405,521.0,38.8,40.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2272,684,0.0,1631858.9]
["2025-03-14T14:24:24.000000000",560.405,543.0,17.33,17.56,0.01,0.02,0.994,-0.006,0.003,455,130,0.003,4994,18472,1634.7,1631858.9]
["2025-03-14T14:24:35.000000000",560.35,534.0,25.3,27.03,0.0,0.01,0.998,-0.002,0.001,93,10,0.001,4620,2429,471.3,1631858.9]
["2025-03-14T14:24:57.000000000",560.325,523.0,36.73,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2110,710,0.0,1630963.7999999998]
["2025-03-14T14:24:57.000000000",560.325,592.5,0.0,0.01,31.58,33.35,0.002,-1.0,0.001,1992,4,0.0,78,0,199.2,1630963.7999999998]
["2025-03-14T14:25:09.000000000",560.47,585.0,0.0,0.01,24.39,24.68,0.002,-1.0,0.001,18659,275,0.0,5091,88,1865.9,1648990.2]
["2025-03-14T14:25:20.000000000",560.49,572.0,0.0,0.01,11.45,11.65,0.004,-1.0,0.003,8718,7611,0.0,1842,88,2615.4,1648990.2]
["2025-03-14T14:25:31.000000000",560.545,584.0,0.0,0.01,23.35,23.61,0.002,-1.0,0.001,2074,32,0.0,89,83,207.4,1643812.6]
["2025-03-14T14:25:43.000000000",560.55,549.0,11.5,11.63,0.02,0.03,1.0,-0.013,0.0,2916,3627,0.006,5195,66484,3117.0,1601583.7999999998]
["2025-03-14T14:26:05.000000000",560.615,542.0,18.53,18.78,0.01,0.02,0.994,-0.006,0.002,241,85,0.002,7250,19558,1498.1999999999998,1635382.2]
["2025-03-14T14:26:16.000000000",560.65,533.0,26.38,28.82,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1879,434.9,1609152.9]
["2025-03-14T14:26:16.000000000",560.65,597.5,0.0,0.01,35.58,37.47,0.001,-0.999,0.0,3009,0,0.0,7,3,0.0,1609152.9]
["2025-03-14T14:26:28.000000000",560.805,590.0,0.0,0.01,28.6,30.0,0.002,-1.0,0.001,17806,3793,0.0,107,28,1780.6,1593874.3999999997]
["2025-03-14T14:26:39.000000000",560.8,582.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,4237,35,0.0,102,7,423.7,1595186.299999999]
["2025-03-14T14:26:50.000000000",560.835,569.0,0.01,0.02,8.06,8.23,0.012,-1.0,0.009,5406,42048,0.0,461,470,4865.4,1595186.299999999]
["2025-03-14T14:27:02.000000000",560.89,589.0,0.0,0.01,27.55,29.35,0.002,-0.998,0.001,4240,11,0.001,42,0,428.2,1621573.6999999995]
["2025-03-14T14:27:25.000000000",560.8,548.0,12.68,12.97,0.01,0.02,1.0,-0.008,0.0,1432,1748,0.004,3464,77150,1385.6,1602649.1999999995]
["2025-03-14T14:27:36.000000000",560.795,539.0,21.71,21.93,0.0,0.01,1.0,-0.002,0.0,125,30,0.001,6430,9027,643.0,1602649.1999999995]
["2025-03-14T14:27:47.000000000",560.845,530.0,30.2,31.4,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1603747.1999999995]
["2025-03-14T14:27:47.000000000",560.845,595.0,0.0,0.01,33.56,35.35,0.002,-0.998,0.0,9450,455,0.0,20,25,0.0,1603747.1999999995]
["2025-03-14T14:27:59.000000000",560.85,587.5,0.0,0.01,25.46,27.66,0.002,-0.998,0.001,1133,11,0.001,46,45,117.9,1600088.7999999998]
["2025-03-14T14:28:10.000000000",560.87,579.0,0.0,0.01,18.0,18.27,0.003,-0.997,0.001,6956,120,0.001,52,8,700.8,1604399.6999999995]
["2025-03-14T14:28:33.000000000",560.88,568.0,0.01,0.02,7.03,7.24,0.013,-0.987,0.011,7909,89587,0.011,805,931,9585.4,1602117.2]
["2025-03-14T14:28:33.000000000",560.88,594.0,0.0,0.01,32.52,34.3,0.002,-0.998,0.0,6199,109,0.0,287,0,0.0,1602117.2]
["2025-03-14T14:28:56.000000000",560.835,545.0,15.75,15.99,0.01,0.02,1.0,-0.007,0.0,432,434,0.003,17699,30326,5309.7,1606336.8999999997]
["2025-03-14T14:29:07.000000000",560.875,536.0,23.72,26.08,0.0,0.01,1.0,-0.002,0.0,583,15,0.001,3504,5934,350.4,1606336.8999999997]
["2025-03-14T14:29:18.000000000",560.77,527.0,32.61,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1609170.7999999996]
["2025-03-14T14:29:18.000000000",560.77,592.5,0.0,0.01,31.1,32.33,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1609170.7999999996]
["2025-03-14T14:29:29.000000000",560.795,585.0,0.0,0.01,24.05,24.3,0.002,-1.0,0.001,18659,277,0.0,5091,88,1865.9,1595667.799999999]
["2025-03-14T14:29:52.000000000",560.665,574.0,0.0,0.01,13.21,13.48,0.003,-1.0,0.002,4781,2257,0.0,224,82,956.2,1595476.6]
["2025-03-14T14:30:03.000000000",560.83,580.0,0.0,0.01,19.04,19.28,0.002,-0.997,0.001,21053,424,0.001,794,182,2184.7000000000003,1606599.4999999998]
["2025-03-14T14:30:15.000000000",560.8,555.0,5.81,5.92,0.08,0.09,0.945,-0.055,0.03,17058,21706,0.03,23150,230522,120624.0,1638001.5999999996]
["2025-03-14T14:30:26.000000000",560.9,542.0,18.77,18.99,0.01,0.02,0.994,-0.006,0.002,241,85,0.002,7250,19625,1498.1999999999998,1642322.9999999993]
["2025-03-14T14:30:37.000000000",560.94,533.0,26.56,28.46,0.0,0.01,0.998,-0.002,0.001,98,3,0.001,4349,1879,444.7,1642322.9999999993]
["2025-03-14T14:30:49.000000000",561.125,525.0,34.99,36.71,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2305,0.0,1608729.7]
["2025-03-14T14:30:49.000000000",561.125,591.0,0.0,0.01,29.28,31.26,0.002,-0.998,0.001,3275,345,0.001,5,1,328.0,1608729.7]
["2025-03-14T14:31:12.000000000",561.29,585.0,0.0,0.01,23.56,23.86,0.002,-1.0,0.001,18659,277,0.0,5091,88,1865.9,1602524.6999999995]
["2025-03-14T14:31:23.000000000",561.315,572.0,0.0,0.01,10.6,10.83,0.004,-1.0,0.003,8718,7611,0.0,1842,88,2615.4,1602524.6999999995]
["2025-03-14T14:31:34.000000000",561.4,587.0,0.0,0.01,25.04,26.86,0.002,-1.0,0.001,3309,67,0.0,41,11,330.90000000000003,1639086.6999999995]
["2025-03-14T14:31:46.000000000",561.45,553.0,8.42,8.53,0.03,0.04,0.962,-0.022,0.003,4650,5542,0.013,4985,141287,7875.5,1860936.8]
["2025-03-14T14:31:57.000000000",561.425,540.0,20.8,22.1,0.0,0.01,1.0,-0.002,0.0,538,359,0.001,65221,18941,6522.1,1584499.4]
["2025-03-14T14:32:08.000000000",561.54,531.0,29.9,31.14,0.0,0.01,1.0,-0.002,0.0,16,6,0.0,7720,610,0.0,1595830.4]
["2025-03-14T14:32:31.000000000",561.48,524.0,36.85,38.09,0.0,0.01,0.999,-0.001,0.0,2,42,0.0,1191,821,0.0,1641924.3999999997]
["2025-03-14T14:32:31.000000000",561.48,590.0,0.0,0.01,27.64,29.13,0.002,-1.0,0.001,17806,3793,0.0,107,28,1780.6,1641924.3999999997]
["2025-03-14T14:32:42.000000000",561.445,582.0,0.0,0.01,20.45,20.7,0.002,-1.0,0.001,4237,35,0.0,102,7,423.7,1641924.3999999997]
["2025-03-14T14:32:53.000000000",561.515,569.0,0.01,0.02,7.35,7.63,0.013,-0.987,0.01,5406,42161,0.01,461,470,5867.0,1603803.2999999998]
["2025-03-14T14:33:05.000000000",561.535,592.0,0.0,0.01,29.21,31.77,0.002,-1.0,0.001,3504,7,0.0,3,1,350.4,1643542.6]
["2025-03-14T14:33:16.000000000",561.455,550.0,11.34,11.58,0.01,0.02,0.991,-0.009,0.005,10382,7171,0.005,21704,243946,16043.0,1882694.1]
["2025-03-14T14:33:27.000000000",561.535,537.0,23.17,25.1,0.0,0.01,0.998,-0.002,0.001,33,6,0.001,4928,2331,496.1,1882694.1]
["2025-03-14T14:33:50.000000000",561.495,530.0,30.74,32.5,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1599043.4999999998]
["2025-03-14T14:33:50.000000000",561.495,595.0,0.0,0.01,32.2,34.67,0.002,-0.998,0.0,9450,458,0.0,20,25,0.0,1599043.4999999998]
["2025-03-14T14:34:02.000000000",561.56,587.5,0.0,0.01,24.61,26.56,0.002,-1.0,0.001,1133,11,0.0,46,45,113.3,1592518.1]
["2025-03-14T14:34:13.000000000",561.54,579.0,0.0,0.01,17.35,17.57,0.003,-1.0,0.001,6956,120,0.0,52,8,695.6,1592518.1]
["2025-03-14T14:34:24.000000000",561.545,576.0,0.0,0.01,14.33,14.58,0.003,-0.997,0.002,4679,257,0.002,1662,21,1268.2,1603220.4]
["2025-03-14T14:34:36.000000000",561.565,556.0,5.6,5.7,0.07,0.08,0.939,-0.052,0.023,5978,31862,0.031,4317,203140,27132.1,1604622.8999999997]
["2025-03-14T14:34:59.000000000",561.555,549.0,12.48,12.66,0.01,0.02,0.992,-0.008,0.004,2916,3628,0.004,5195,67959,3244.4,1638050.7]
["2025-03-14T14:35:10.000000000",561.525,536.0,24.96,26.15,0.0,0.01,0.998,-0.002,0.001,583,15,0.001,3504,5935,408.7,1641079.4]
["2025-03-14T14:35:21.000000000",561.635,527.0,33.37,35.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1604262.0]
["2025-03-14T14:35:21.000000000",561.635,592.5,0.0,0.01,30.14,32.22,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1604262.0]
["2025-03-14T14:35:32.000000000",561.515,585.0,0.0,0.01,23.34,23.62,0.002,-0.998,0.001,18659,277,0.001,5091,88,2375.0,1600569.0]
["2025-03-14T14:35:44.000000000",561.475,576.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,4679,257,0.002,1662,21,1268.2,1600569.0]
["2025-03-14T14:35:55.000000000",561.33,582.0,0.0,0.01,20.56,20.82,0.002,-1.0,0.001,4237,35,0.0,102,7,423.7,1766777.4]
["2025-03-14T14:36:18.000000000",561.325,555.0,6.32,6.43,0.05,0.06,0.949,-0.038,0.013,17058,21748,0.023,23150,233140,75420.40000000001,1601902.6999999995]
["2025-03-14T14:36:29.000000000",561.565,542.0,19.43,19.71,0.01,0.02,1.0,-0.006,0.0,241,85,0.002,7250,19627,1450.0,1601902.6999999995]
["2025-03-14T14:36:41.000000000",561.5,533.0,27.28,29.17,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1879,434.9,1590506.2000000002]
["2025-03-14T14:36:52.000000000",561.465,524.0,36.98,38.1,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1613767.8]
["2025-03-14T14:36:52.000000000",561.465,590.0,0.0,0.01,27.9,29.79,0.002,-0.998,0.001,17806,3794,0.001,107,28,1791.3,1613767.8]
["2025-03-14T14:37:03.000000000",561.515,582.0,0.0,0.01,20.42,20.64,0.002,-1.0,0.001,4237,35,0.0,102,7,423.7,1728441.6999999995]
["2025-03-14T14:37:26.000000000",561.625,575.0,0.0,0.01,13.23,13.5,0.003,-0.997,0.002,32213,1817,0.002,7838,174,8010.200000000001,1603905.2999999998]
["2025-03-14T14:37:26.000000000",561.625,587.5,0.0,0.01,25.31,27.11,0.002,-0.998,0.001,1133,11,0.001,46,45,117.9,1603905.2999999998]
["2025-03-14T14:37:48.000000000",561.65,552.0,9.63,9.74,0.02,0.03,0.985,-0.015,0.009,4586,4675,0.009,6944,115532,10376.999999999998,1643729.4999999995]
["2025-03-14T14:38:00.000000000",561.605,539.0,22.5,22.74,0.0,0.01,0.998,-0.002,0.001,125,30,0.001,6430,9030,655.5,1643729.4999999995]
["2025-03-14T14:38:11.000000000",561.72,530.0,31.05,32.64,0.0,0.01,0.998,-0.002,0.0,381,14,0.0,23438,1534,0.0,1646416.9]
["2025-03-14T14:38:11.000000000",561.72,598.0,0.0,0.01,35.16,37.66,0.001,-1.0,0.0,5458,8,0.0,0,0,0.0,1646416.9]
["2025-03-14T14:38:22.000000000",561.83,587.5,0.0,0.01,25.09,27.05,0.002,-1.0,0.001,1133,11,0.0,46,45,113.3,2678761.3000000003]
["2025-03-14T14:38:44.000000000",561.955,581.0,0.0,0.01,18.95,19.2,0.003,-1.0,0.001,4100,47,0.0,38,3,410.0,1594336.1]
["2025-03-14T14:38:56.000000000",561.975,523.0,37.68,40.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1599861.2999999998]
["2025-03-14T14:39:07.000000000",562.03,559.0,3.2,3.26,0.19,0.2,0.856,-0.144,0.082,5669,108092,0.082,1957,174091,62533.2,1656647.4]
["2025-03-14T14:39:18.000000000",562.125,550.0,12.0,12.23,0.01,0.02,0.991,-0.009,0.005,10382,7173,0.005,21704,247684,16043.0,1649240.8]
["2025-03-14T14:39:30.000000000",562.1,537.0,23.75,26.19,0.0,0.01,0.998,-0.002,0.001,33,6,0.001,4928,2331,496.1,1649240.8]
["2025-03-14T14:39:41.000000000",562.165,528.0,32.79,35.28,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1609382.5000000002]
["2025-03-14T14:39:41.000000000",562.165,597.0,0.0,0.01,33.82,36.21,0.002,-0.998,0.0,4422,54,0.0,0,2,0.0,1609382.5000000002]
["2025-03-14T14:40:04.000000000",562.14,587.5,0.0,0.01,24.32,25.96,0.002,-1.0,0.001,1133,11,0.0,46,45,113.3,1661126.9]
["2025-03-14T14:40:15.000000000",562.205,579.0,0.0,0.01,16.65,16.94,0.003,-1.0,0.001,6956,120,0.0,52,8,695.6,1661126.9]
["2025-03-14T14:40:26.000000000",562.155,579.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,6956,120,0.001,52,8,700.8,1611855.5]
["2025-03-14T14:40:38.000000000",562.185,556.0,6.18,6.28,0.04,0.05,0.951,-0.034,0.01,5978,31901,0.022,4317,205732,15475.4,1610694.0]
["2025-03-14T14:40:49.000000000",562.165,547.0,15.04,15.3,0.01,0.02,0.993,-0.007,0.003,554,975,0.003,14718,66336,4581.6,1662839.9999999998]
["2025-03-14T14:41:00.000000000",562.125,534.0,27.57,28.74,0.0,0.01,0.998,-0.002,0.001,93,10,0.001,4620,2429,471.3,1662839.9999999998]
["2025-03-14T14:41:23.000000000",562.065,527.0,34.47,36.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1598526.7999999998]
["2025-03-14T14:41:23.000000000",562.065,596.0,0.0,0.01,32.89,35.08,0.002,-0.998,0.0,3546,144,0.0,1,1,0.0,1598526.7999999998]
["2025-03-14T14:41:34.000000000",561.85,584.0,0.0,0.01,22.02,22.26,0.002,-0.998,0.001,2074,32,0.001,89,83,216.3,1597439.9]
["2025-03-14T14:41:46.000000000",561.77,575.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,32213,1817,0.002,7838,174,8010.200000000001,1597439.9]
["2025-03-14T14:41:58.000000000",561.765,584.0,0.0,0.01,22.12,22.39,0.002,-0.998,0.001,2074,32,0.001,89,83,216.3,1595346.6999999995]
["2025-03-14T14:42:09.000000000",561.975,552.0,9.91,10.12,0.01,0.02,1.0,-0.01,0.0,4586,4714,0.006,6944,117076,4166.400000000001,1592418.5]
["2025-03-14T14:42:20.000000000",561.695,543.0,18.56,18.83,0.01,0.02,1.0,-0.006,0.0,455,130,0.002,4994,18522,998.8,1579505.9999999998]
["2025-03-14T14:42:43.000000000",561.755,532.0,29.19,30.41,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,3481,1136,348.1,1577920.1]
["2025-03-14T14:42:54.000000000",561.805,523.0,38.19,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1597823.2999999998]
["2025-03-14T14:42:54.000000000",561.805,592.5,0.0,0.01,30.16,31.31,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1597823.2999999998]
["2025-03-14T14:43:05.000000000",561.955,581.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,4100,47,0.001,38,3,413.8,1609157.9]
["2025-03-14T14:43:17.000000000",561.91,572.0,0.0,0.01,10.02,10.25,0.004,-0.996,0.003,8718,7614,0.003,1842,88,3168.0,1609157.9]
["2025-03-14T14:43:28.000000000",561.89,589.0,0.0,0.01,26.5,28.41,0.002,-1.0,0.001,4240,12,0.0,42,0,424.0,1645205.1999999995]
["2025-03-14T14:43:50.000000000",562.02,551.0,10.88,11.07,0.01,0.02,0.991,-0.009,0.005,3371,2814,0.005,5582,99156,4476.5,1668086.7999999998]
["2025-03-14T14:44:02.000000000",561.995,542.0,19.95,20.15,0.0,0.01,0.998,-0.002,0.001,241,86,0.001,7250,19670,749.0999999999999,1661860.1999999995]
["2025-03-14T14:44:13.000000000",561.9,529.0,32.32,34.19,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,699,0.0,1584615.5]
["2025-03-14T14:44:13.000000000",561.9,597.5,0.0,0.01,34.24,36.81,0.002,-1.0,0.0,3009,0,0.0,7,3,0.0,1584615.5]
["2025-03-14T14:44:24.000000000",561.87,587.0,0.0,0.01,24.54,26.36,0.002,-0.998,0.001,3309,67,0.001,41,11,335.0,1596583.6]
["2025-03-14T14:44:36.000000000",561.98,578.0,0.0,0.01,15.93,16.17,0.003,-0.997,0.002,7242,114,0.002,1167,44,1681.8000000000002,1596583.6]
["2025-03-14T14:44:59.000000000",562.05,526.0,35.4,37.21,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1603547.2000000002]
["2025-03-14T14:45:10.000000000",562.045,558.0,4.1,4.19,0.11,0.12,0.912,-0.084,0.048,7836,108354,0.052,3289,223143,54715.59999999999,1601318.3]
["2025-03-14T14:45:21.000000000",562.0,548.0,13.88,14.13,0.01,0.02,1.0,-0.008,0.0,1432,1748,0.004,3464,77813,1385.6,1602645.0]
["2025-03-14T14:45:33.000000000",562.005,540.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,538,360,0.001,65221,18942,6522.1,1619201.4]
["2025-03-14T14:45:44.000000000",562.04,527.0,34.42,35.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1602548.2999999998]
["2025-03-14T14:45:44.000000000",562.04,596.0,0.0,0.01,33.36,34.58,0.002,-0.998,0.0,3546,144,0.0,1,1,0.0,1602548.2999999998]
["2025-03-14T14:45:55.000000000",562.05,585.0,0.0,0.01,22.84,23.1,0.002,-0.998,0.001,18659,279,0.001,5091,88,2375.0,1603321.9]
["2025-03-14T14:46:18.000000000",562.12,578.0,0.0,0.01,15.75,16.02,0.003,-1.0,0.002,7242,114,0.0,1167,44,1448.4,1597077.7999999998]
["2025-03-14T14:46:29.000000000",562.21,532.0,28.94,31.45,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1136,0.0,1607324.5]
["2025-03-14T14:46:40.000000000",562.09,555.0,7.06,7.16,0.03,0.04,0.975,-0.025,0.016,17058,21939,0.016,23150,235731,64332.8,1662696.4999999998]
["2025-03-14T14:46:52.000000000",562.245,546.0,15.64,16.74,0.01,0.02,0.993,-0.007,0.003,237,297,0.003,6327,38851,1969.2,1662696.4999999998]
["2025-03-14T14:47:03.000000000",562.345,533.0,27.96,30.44,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1879,434.9,1609462.5]
["2025-03-14T14:47:14.000000000",562.285,524.0,37.74,39.48,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1611419.1]
["2025-03-14T14:47:14.000000000",562.285,593.0,0.0,0.01,29.51,31.28,0.002,-0.998,0.001,1809,27,0.001,3,0,181.2,1611419.1]
["2025-03-14T14:47:37.000000000",562.42,584.0,0.0,0.01,21.44,21.73,0.002,-1.0,0.001,2074,32,0.0,89,83,207.4,1667966.8999999997]
["2025-03-14T14:47:48.000000000",562.385,575.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,32213,1817,0.002,7838,175,8010.200000000001,1611954.7]
["2025-03-14T14:47:59.000000000",562.435,538.0,24.3,24.57,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8855,521.6,1623909.0999999996]
["2025-03-14T14:48:11.000000000",562.39,552.0,10.32,10.5,0.01,0.02,1.0,-0.01,0.0,4586,4719,0.006,6944,117322,4166.400000000001,1611754.9]
["2025-03-14T14:48:22.000000000",562.34,543.0,19.24,19.46,0.01,0.02,1.0,-0.006,0.0,455,130,0.002,4994,18559,998.8,1611754.9]
["2025-03-14T14:48:33.000000000",562.3,530.0,31.01,33.43,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1609881.5]
["2025-03-14T14:48:56.000000000",562.16,523.0,38.55,40.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1610320.1]
["2025-03-14T14:48:56.000000000",562.16,592.5,0.0,0.01,29.04,31.51,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1610320.1]
["2025-03-14T14:49:07.000000000",562.175,581.0,0.0,0.01,18.68,18.9,0.003,-0.997,0.001,4100,52,0.001,38,3,413.8,1610320.1]
["2025-03-14T14:49:19.000000000",562.175,599.0,0.0,0.01,35.56,37.43,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1605084.9]
["2025-03-14T14:49:30.000000000",562.03,562.0,0.89,0.91,0.87,0.88,0.528,-0.472,0.175,9056,338637,0.175,7442,139857,288714.99999999994,1607838.6]
["2025-03-14T14:49:42.000000000",562.06,549.0,13.01,13.21,0.0,0.01,1.0,-0.003,0.0,2916,3629,0.002,5195,68399,1039.0,1597979.3]
["2025-03-14T14:49:53.000000000",562.135,540.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,538,360,0.001,65221,18962,6522.1,1597979.3]
["2025-03-14T14:50:16.000000000",562.135,529.0,31.98,34.38,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,699,0.0,1606391.7]
["2025-03-14T14:50:16.000000000",562.135,597.5,0.0,0.01,34.07,36.67,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1606391.7]
["2025-03-14T14:50:27.000000000",562.185,590.0,0.0,0.01,26.64,29.0,0.002,-1.0,0.001,17806,3795,0.0,107,28,1780.6,1614068.0]
["2025-03-14T14:50:38.000000000",562.155,578.0,0.0,0.01,15.67,15.92,0.003,-1.0,0.002,7242,114,0.0,1167,44,1448.4,1614068.0]
["2025-03-14T14:51:01.000000000",562.195,528.0,32.99,35.37,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1621500.9999999998]
["2025-03-14T14:51:01.000000000",562.195,555.0,7.17,7.27,0.03,0.04,0.953,-0.025,0.002,17058,21987,0.016,23150,236726,40451.6,1621500.9999999998]
["2025-03-14T14:51:24.000000000",561.935,547.0,14.81,15.02,0.0,0.01,1.0,-0.003,0.0,554,975,0.002,14718,66433,2943.6,1612084.6]
["2025-03-14T14:51:36.000000000",561.86,538.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8855,521.6,1608397.4]
["2025-03-14T14:51:47.000000000",561.79,525.0,36.22,37.39,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2305,0.0,1599900.7]
["2025-03-14T14:51:47.000000000",561.79,594.0,0.0,0.01,31.61,32.98,0.002,-0.998,0.001,6199,118,0.001,287,0,648.6,1599900.7]
["2025-03-14T14:51:58.000000000",561.805,587.0,0.0,0.01,24.6,26.43,0.002,-1.0,0.001,3309,68,0.0,41,11,330.90000000000003,1595103.5]
["2025-03-14T14:52:10.000000000",561.765,574.0,0.0,0.01,12.11,12.37,0.004,-1.0,0.002,4781,2257,0.0,224,82,956.2,1595103.5]
["2025-03-14T14:52:32.000000000",561.74,533.0,27.38,30.04,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1879,434.9,1609883.4999999998]
["2025-03-14T14:52:44.000000000",561.735,553.0,8.7,8.8,0.01,0.02,1.0,-0.011,0.0,4650,5701,0.008,4985,143477,3988.000000000001,1594501.4999999998]
["2025-03-14T14:52:55.000000000",561.935,544.0,17.79,18.05,0.0,0.01,1.0,-0.003,0.0,209,252,0.001,5804,24269,580.4,1594501.4999999998]
["2025-03-14T14:53:06.000000000",561.94,535.0,26.13,27.72,0.0,0.01,1.0,-0.002,0.0,159,41,0.001,13683,3602,1368.3,1609099.2]
["2025-03-14T14:53:18.000000000",561.905,522.0,38.67,40.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,623,0.0,1609992.4]
["2025-03-14T14:53:18.000000000",561.905,592.0,0.0,0.01,28.86,30.7,0.002,-0.998,0.001,3504,11,0.001,3,1,350.7,1609992.4]
["2025-03-14T14:53:30.000000000",562.07,581.0,0.0,0.01,18.85,19.08,0.003,-1.0,0.001,4100,52,0.0,38,3,410.0,1658599.2999999996]
["2025-03-14T14:53:41.000000000",562.05,595.0,0.0,0.01,31.76,34.19,0.002,-1.0,0.0,9450,470,0.0,20,25,0.0,1658599.2999999996]
["2025-03-14T14:54:04.000000000",562.075,564.0,0.19,0.2,2.1,2.15,0.176,-0.824,0.125,6725,162674,0.125,2584,14659,116362.5,1610092.2]
["2025-03-14T14:54:16.000000000",562.07,551.0,10.93,11.17,0.01,0.02,1.0,-0.009,0.0,3371,2836,0.005,5582,99236,2791.0,1608866.5]
["2025-03-14T14:54:27.000000000",562.045,542.0,19.92,20.16,0.0,0.01,1.0,-0.002,0.0,241,95,0.001,7250,19672,725.0,1608866.5]
["2025-03-14T14:54:38.000000000",561.985,532.0,29.44,31.24,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,3481,1136,348.1,1608785.0]
["2025-03-14T14:54:38.000000000",561.985,597.0,0.0,0.01,34.36,35.55,0.002,-0.998,0.0,4422,54,0.0,0,2,0.0,1608785.0]
["2025-03-14T14:54:50.000000000",561.885,589.0,0.0,0.01,26.51,28.23,0.002,-1.0,0.001,4240,12,0.0,42,0,424.0,1660097.8]
["2025-03-14T14:55:12.000000000",561.685,579.0,0.0,0.01,17.17,17.42,0.003,-0.997,0.001,6956,120,0.001,52,8,700.8,1612461.7]
["2025-03-14T14:55:23.000000000",561.615,522.0,39.09,40.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2430,623,0.0,1596776.8]
["2025-03-14T14:55:35.000000000",561.5,560.0,1.88,1.92,0.4,0.41,0.74,-0.259,0.132,18600,241627,0.132,10208,367045,380265.6,1603676.7]
["2025-03-14T14:55:46.000000000",561.665,547.0,14.56,14.84,0.0,0.01,1.0,-0.003,0.0,554,975,0.002,14718,66436,2943.6,1600824.7999999998]
["2025-03-14T14:55:57.000000000",561.585,538.0,23.44,23.71,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8855,521.6,1600824.7999999998]
["2025-03-14T14:56:09.000000000",561.7,529.0,31.97,33.28,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,699,0.0,1589145.2]
["2025-03-14T14:56:20.000000000",561.535,596.0,0.0,0.01,33.12,35.57,0.002,-0.998,0.0,3546,145,0.0,1,1,0.0,1604306.7999999998]
["2025-03-14T14:56:32.000000000",561.51,588.0,0.0,0.01,25.87,27.11,0.002,-0.998,0.001,3097,14,0.001,229,12,332.6,1596234.1]
["2025-03-14T14:56:43.000000000",561.445,576.0,0.0,0.01,14.41,14.61,0.003,-0.997,0.002,4679,257,0.002,1662,32,1268.2,1596234.1]
["2025-03-14T14:56:54.000000000",561.64,528.0,32.29,34.76,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1601061.4]
["2025-03-14T14:57:05.000000000",561.6,557.0,4.63,4.73,0.08,0.09,0.93,-0.064,0.035,4826,67799,0.041,3273,229761,30310.300000000007,1609144.4999999995]
["2025-03-14T14:57:17.000000000",561.52,544.0,17.39,17.67,0.0,0.01,1.0,-0.003,0.0,209,252,0.001,5804,24320,580.4,1604305.2]
["2025-03-14T14:57:28.000000000",561.34,535.0,25.76,27.51,0.0,0.01,1.0,-0.002,0.0,159,41,0.001,13683,3602,1368.3,1604305.2]
["2025-03-14T14:57:50.000000000",561.375,524.0,36.36,38.63,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1612781.6]
["2025-03-14T14:57:50.000000000",561.375,593.0,0.0,0.01,30.47,32.89,0.002,-0.998,0.001,1809,29,0.001,3,0,181.2,1612781.6]
["2025-03-14T14:58:02.000000000",561.44,586.0,0.0,0.01,24.46,24.71,0.002,-0.998,0.001,2426,102,0.001,13,2,243.9,1617713.8]
["2025-03-14T14:58:13.000000000",561.58,591.0,0.0,0.01,28.21,30.3,0.002,-0.998,0.001,3275,346,0.001,5,1,328.0,1617713.8]
["2025-03-14T14:58:24.000000000",561.7,563.0,0.32,0.33,1.61,1.65,0.248,-0.752,0.153,6092,259083,0.153,2339,49677,128994.3,1630692.9999999998]
["2025-03-14T14:58:36.000000000",561.765,554.0,7.73,7.83,0.02,0.03,0.981,-0.019,0.012,4224,7353,0.012,3255,111347,8974.800000000001,1659913.0]
["2025-03-14T14:58:47.000000000",561.82,541.0,20.67,20.92,0.0,0.01,1.0,-0.002,0.0,314,64,0.001,6527,31208,652.7,1627111.8000000005]
["2025-03-14T14:59:10.000000000",561.965,534.0,26.67,29.14,0.0,0.01,0.998,-0.002,0.001,93,10,0.001,4620,2429,471.3,1672705.9]
["2025-03-14T14:59:10.000000000",561.965,598.0,0.0,0.01,34.94,37.32,0.002,-1.0,0.0,5458,8,0.0,0,0,0.0,1672705.9]
["2025-03-14T14:59:22.000000000",561.93,591.0,0.0,0.01,28.48,30.37,0.002,-0.998,0.001,3275,346,0.001,5,1,328.0,1620610.7000000002]
["2025-03-14T14:59:33.000000000",561.715,583.0,0.0,0.01,21.17,21.41,0.002,-0.998,0.001,2861,42,0.001,20,8,288.1,1623450.7999999998]
["2025-03-14T14:59:44.000000000",561.8,596.0,0.0,0.01,32.94,34.84,0.002,-0.998,0.0,3546,145,0.0,1,1,0.0,1623450.7999999998]
["2025-03-14T14:59:55.000000000",561.735,560.0,2.03,2.07,0.32,0.33,0.771,-0.229,0.127,18600,243188,0.128,10208,373667,366882.4,1625425.4999999998]
["2025-03-14T15:00:19.000000000",561.605,553.0,8.54,8.65,0.01,0.02,0.989,-0.011,0.008,4650,5704,0.008,4985,143957,7708.000000000001,1667530.7999999998]
["2025-03-14T15:00:30.000000000",561.54,540.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,538,360,0.001,65221,18975,6575.9,1667530.7999999998]
["2025-03-14T15:00:42.000000000",561.8,531.0,29.38,32.01,0.0,0.01,1.0,-0.002,0.0,16,26,0.0,7720,612,0.0,1620388.2]
["2025-03-14T15:00:42.000000000",561.8,596.0,0.0,0.01,33.01,35.63,0.002,-0.998,0.0,3546,145,0.0,1,1,0.0,1620388.2]
["2025-03-14T15:00:53.000000000",561.795,588.0,0.0,0.01,24.93,27.51,0.002,-1.0,0.001,3097,15,0.0,229,12,309.7,1608886.4999999998]
["2025-03-14T15:01:04.000000000",561.795,580.0,0.0,0.01,18.05,18.3,0.003,-0.997,0.001,21053,427,0.001,794,185,2184.7000000000003,1625074.9]
["2025-03-14T15:01:27.000000000",561.665,524.0,37.09,38.32,0.0,0.01,0.999,-0.001,0.0,2,42,0.0,1191,821,0.0,1659650.1]
["2025-03-14T15:01:38.000000000",561.665,559.0,2.84,2.88,0.19,0.2,0.852,-0.147,0.087,5669,109884,0.089,1957,182929,66737.59999999999,1624194.6]
["2025-03-14T15:01:49.000000000",561.67,546.0,15.54,15.79,0.0,0.01,0.997,-0.003,0.002,237,297,0.002,6327,38918,1312.8,1667973.9]
["2025-03-14T15:02:01.000000000",561.76,537.0,23.42,25.33,0.0,0.01,0.998,-0.002,0.001,33,6,0.001,4928,2331,496.1,1667973.9]
["2025-03-14T15:02:12.000000000",561.86,528.0,32.43,34.33,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1616466.7999999996]
["2025-03-14T15:02:12.000000000",561.86,593.0,0.0,0.01,30.07,31.79,0.002,-1.0,0.001,1809,29,0.0,3,0,180.9,1616466.7999999996]
["2025-03-14T15:02:24.000000000",561.885,586.0,0.0,0.01,23.98,24.28,0.002,-0.998,0.001,2426,102,0.001,13,2,243.9,1619753.2000000002]
["2025-03-14T15:02:46.000000000",561.88,579.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,6956,120,0.001,52,8,700.8,1626255.7]
["2025-03-14T15:02:57.000000000",561.8,530.0,30.66,32.87,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1623140.0]
["2025-03-14T15:03:09.000000000",561.74,556.0,5.72,5.82,0.04,0.05,0.95,-0.035,0.013,5978,32019,0.024,4317,243028,18132.2,1615843.6]
["2025-03-14T15:03:20.000000000",561.8,543.0,18.63,18.87,0.0,0.01,1.0,-0.002,0.0,455,142,0.001,4994,18593,499.4,1619311.4]
["2025-03-14T15:03:31.000000000",561.91,534.0,27.32,28.44,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2429,462.0,1619311.4]
["2025-03-14T15:03:43.000000000",562.005,526.0,34.66,37.12,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1622843.8]
["2025-03-14T15:03:43.000000000",562.005,592.0,0.0,0.01,28.75,30.6,0.002,-0.998,0.001,3504,11,0.001,3,1,350.7,1622843.8]
["2025-03-14T15:04:06.000000000",562.05,586.0,0.0,0.01,23.84,24.1,0.002,-0.998,0.001,2426,102,0.001,13,2,243.9,1618373.3]
["2025-03-14T15:04:17.000000000",562.035,593.0,0.0,0.01,30.39,31.61,0.002,-0.998,0.001,1809,29,0.001,3,0,181.2,1618373.3]
["2025-03-14T15:04:28.000000000",562.085,563.0,0.39,0.4,1.31,1.34,0.315,-0.685,0.182,6092,262509,0.182,2339,51036,153444.2,1618373.3]
["2025-03-14T15:04:39.000000000",562.065,554.0,8.0,8.11,0.02,0.03,0.982,-0.018,0.011,4224,7358,0.011,3255,111842,8226.900000000001,1661850.4]
["2025-03-14T15:04:51.000000000",562.135,541.0,20.99,21.23,0.0,0.01,1.0,-0.002,0.0,314,64,0.001,6527,31208,652.7,1614486.2000000002]
["2025-03-14T15:05:02.000000000",562.095,532.0,29.47,30.69,0.0,0.01,1.0,-0.002,0.0,18,2,0.001,3481,1136,348.1,1617887.1]
["2025-03-14T15:05:25.000000000",562.115,525.0,35.91,37.68,0.0,0.01,0.999,-0.001,0.0,807,30,0.0,7530,2305,0.0,1665017.7]
["2025-03-14T15:05:25.000000000",562.115,591.0,0.0,0.01,28.56,29.59,0.002,-1.0,0.001,3275,354,0.0,5,1,327.5,1665017.7]
["2025-03-14T15:05:37.000000000",562.18,583.0,0.0,0.01,20.72,20.96,0.002,-0.998,0.001,2861,43,0.001,20,8,288.1,1612505.4]
["2025-03-14T15:05:48.000000000",562.195,598.0,0.0,0.01,34.7,36.42,0.002,-0.998,0.0,5458,8,0.0,0,0,0.0,1612505.4]
["2025-03-14T15:05:59.000000000",562.22,560.0,2.44,2.47,0.21,0.22,0.829,-0.17,0.106,18600,244079,0.107,10208,379040,306385.6,1622012.4]
["2025-03-14T15:06:10.000000000",562.23,551.0,11.1,11.32,0.01,0.02,1.0,-0.009,0.0,3371,2889,0.005,5582,99826,2791.0,1626476.8]
["2025-03-14T15:06:22.000000000",562.39,538.0,24.23,24.51,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8855,521.6,1622271.4]
["2025-03-14T15:06:44.000000000",562.32,531.0,31.0,31.98,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1631965.9]
["2025-03-14T15:06:44.000000000",562.32,599.0,0.0,0.01,36.02,37.94,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1631965.9]
["2025-03-14T15:06:55.000000000",562.265,588.0,0.0,0.01,25.14,26.86,0.002,-0.998,0.001,3097,16,0.001,229,12,332.6,1621379.2000000002]
["2025-03-14T15:07:06.000000000",562.3,580.0,0.0,0.01,17.55,17.82,0.003,-0.997,0.001,21053,528,0.001,794,185,2184.7000000000003,1621379.2000000002]
["2025-03-14T15:07:29.000000000",562.385,527.0,34.11,36.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3998,171,0.0,1672547.0]
["2025-03-14T15:07:29.000000000",562.385,557.0,5.36,5.46,0.04,0.05,0.963,-0.037,0.027,4826,67980,0.027,3273,234972,21867.3,1672547.0]
["2025-03-14T15:07:40.000000000",562.36,548.0,14.29,14.45,0.0,0.01,1.0,-0.003,0.0,1432,1748,0.002,3464,78922,692.8,1618639.7]
["2025-03-14T15:08:03.000000000",562.295,537.0,23.95,26.58,0.0,0.01,0.998,-0.002,0.001,33,6,0.001,4928,2331,496.1,1664323.7999999998]
["2025-03-14T15:08:14.000000000",562.37,528.0,33.76,35.29,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1619431.8]
["2025-03-14T15:08:14.000000000",562.37,593.0,0.0,0.01,29.47,31.98,0.002,-0.998,0.001,1809,29,0.001,3,0,181.2,1619431.8]
["2025-03-14T15:08:26.000000000",562.435,586.0,0.0,0.01,23.48,23.72,0.002,-0.998,0.001,2426,102,0.001,13,2,243.9,1625566.9]
["2025-03-14T15:08:48.000000000",562.415,542.0,20.3,20.57,0.0,0.01,1.0,-0.002,0.0,241,95,0.001,7250,19673,725.0,1621349.6999999995]
["2025-03-14T15:08:48.000000000",562.415,563.0,0.52,0.53,1.12,1.14,0.391,-0.609,0.194,6092,270152,0.194,2339,52316,163561.4,1621349.6999999995]
["2025-03-14T15:09:11.000000000",562.35,556.0,6.31,6.4,0.03,0.04,0.953,-0.027,0.005,5978,32103,0.019,4317,244385,11191.3,1623779.4]
["2025-03-14T15:09:22.000000000",562.395,547.0,15.29,15.47,0.0,0.01,1.0,-0.003,0.0,554,985,0.002,14718,66631,2943.6,1623779.4]
["2025-03-14T15:09:33.000000000",562.405,534.0,27.06,29.0,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2429,462.0,1627613.4999999998]
["2025-03-14T15:09:45.000000000",562.39,525.0,36.76,37.86,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2305,0.0,1627481.7]
["2025-03-14T15:09:45.000000000",562.39,591.0,0.0,0.01,28.26,29.19,0.002,-0.998,0.001,3275,354,0.001,5,1,328.0,1627481.7]
["2025-03-14T15:09:56.000000000",562.345,583.0,0.0,0.01,20.52,20.75,0.002,-0.998,0.001,2861,43,0.001,20,8,288.1,1627298.1]
["2025-03-14T15:10:18.000000000",562.21,548.0,14.04,14.33,0.0,0.01,1.0,-0.003,0.0,1432,1748,0.002,3464,78923,692.8,1626562.3]
["2025-03-14T15:10:30.000000000",562.275,562.0,0.93,0.94,0.67,0.68,0.534,-0.471,0.195,9056,364214,0.199,7442,178359,324687.8,1619938.7]
["2025-03-14T15:10:41.000000000",562.435,553.0,9.3,9.51,0.01,0.02,1.0,-0.01,0.0,4650,5744,0.007,4985,144403,3489.5000000000005,1639673.9]
["2025-03-14T15:10:52.000000000",562.445,540.0,22.31,22.59,0.0,0.01,1.0,-0.002,0.0,538,360,0.001,65221,18985,6522.1,1639673.9]
["2025-03-14T15:11:04.000000000",562.425,531.0,31.0,32.55,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1638415.7999999998]
["2025-03-14T15:11:04.000000000",562.425,599.0,0.0,0.01,35.35,37.94,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1638415.7999999998]
["2025-03-14T15:11:15.000000000",562.575,588.0,0.0,0.01,24.17,26.81,0.002,-0.998,0.001,3097,16,0.001,229,12,332.6,1635348.1]
["2025-03-14T15:11:37.000000000",562.495,582.0,0.0,0.01,19.36,19.64,0.002,-0.997,0.001,4237,37,0.001,102,7,433.9,1639747.9]
["2025-03-14T15:11:49.000000000",562.51,554.0,8.42,8.66,0.01,0.02,1.0,-0.011,0.0,4224,7375,0.008,3255,113864,2604.0,1646529.8]
["2025-03-14T15:12:00.000000000",562.555,559.0,3.6,3.69,0.1,0.11,0.909,-0.087,0.055,5669,111056,0.06,1957,187199,42921.5,1641758.2999999998]
["2025-03-14T15:12:12.000000000",562.59,550.0,12.46,12.65,0.0,0.01,1.0,-0.003,0.0,10382,7296,0.002,21704,252375,4340.8,1648321.4000000004]
["2025-03-14T15:12:23.000000000",562.665,537.0,24.35,26.25,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2331,492.8,1648321.4000000004]
["2025-03-14T15:12:34.000000000",562.645,528.0,33.37,35.75,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1647003.3000000005]
["2025-03-14T15:12:34.000000000",562.645,597.0,0.0,0.01,33.17,35.74,0.002,-0.998,0.0,4422,54,0.0,0,2,0.0,1647003.3000000005]
["2025-03-14T15:12:57.000000000",562.68,587.5,0.0,0.01,23.71,25.44,0.002,-0.998,0.001,1133,11,0.001,46,45,117.9,1653843.8000000005]
["2025-03-14T15:13:08.000000000",562.715,537.0,25.07,26.27,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2331,492.8,1660055.2000000002]
["2025-03-14T15:13:19.000000000",562.685,569.0,0.01,0.02,6.19,6.42,0.015,-0.985,0.013,5406,44659,0.013,461,490,7627.0999999999985,1654941.7]
["2025-03-14T15:13:30.000000000",562.62,556.0,6.6,6.69,0.03,0.04,0.953,-0.026,0.003,5978,32185,0.018,4317,245252,9563.999999999998,1651354.1]
["2025-03-14T15:13:42.000000000",562.645,547.0,15.48,15.74,0.0,0.01,1.0,-0.003,0.0,554,985,0.002,14718,66671,2943.6,1651354.1]
["2025-03-14T15:13:53.000000000",562.615,534.0,27.43,29.86,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2429,462.0,1653162.4999999998]
["2025-03-14T15:14:16.000000000",562.645,527.0,34.43,36.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1655613.1000000003]
["2025-03-14T15:14:16.000000000",562.645,596.0,0.0,0.01,32.22,34.54,0.002,-0.998,0.0,3546,145,0.0,1,1,0.0,1655613.1000000003]
["2025-03-14T15:14:27.000000000",562.64,585.0,0.0,0.01,22.23,22.51,0.002,-0.998,0.001,18659,280,0.001,5091,113,2375.0,1655613.1000000003]
["2025-03-14T15:14:38.000000000",562.685,543.0,19.54,19.81,0.0,0.01,1.0,-0.002,0.0,455,142,0.001,4994,18594,499.4,1653863.2000000002]
["2025-03-14T15:14:49.000000000",562.745,562.0,1.2,1.21,0.48,0.49,0.644,-0.356,0.185,9056,369126,0.186,7442,186882,305957.2,1662514.3000000005]
["2025-03-14T15:15:01.000000000",562.69,553.0,9.57,9.79,0.01,0.02,1.0,-0.01,0.0,4650,5853,0.006,4985,144708,2991.0,1660683.5000000002]
["2025-03-14T15:15:12.000000000",562.615,544.0,18.49,18.74,0.0,0.01,1.0,-0.002,0.0,209,253,0.001,5804,24341,580.4,1660683.5000000002]
["2025-03-14T15:15:35.000000000",562.5,533.0,28.23,30.82,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1881,434.9,1643750.7000000002]
["2025-03-14T15:15:46.000000000",562.5,524.0,37.87,39.81,0.0,0.01,0.999,-0.001,0.0,2,42,0.0,1191,821,0.0,1702700.9999999998]
["2025-03-14T15:15:46.000000000",562.5,593.0,0.0,0.01,29.35,31.84,0.002,-1.0,0.001,1809,29,0.0,3,0,180.9,1702700.9999999998]
["2025-03-14T15:15:57.000000000",562.45,582.0,0.0,0.01,19.4,19.66,0.002,-1.0,0.001,4237,37,0.0,102,7,423.7,1702700.9999999998]
["2025-03-14T15:16:20.000000000",562.335,550.0,12.22,12.51,0.0,0.01,1.0,-0.003,0.0,10382,7297,0.002,21704,252419,4340.8,1642235.8]
["2025-03-14T15:16:20.000000000",562.335,559.0,3.37,3.47,0.09,0.1,0.913,-0.083,0.055,5669,111690,0.061,1957,188270,43117.2,1642235.8]
["2025-03-14T15:16:43.000000000",562.4,552.0,10.27,10.49,0.01,0.02,1.0,-0.01,0.0,4586,4861,0.006,6944,120343,4166.400000000001,1641425.4999999998]
["2025-03-14T15:16:54.000000000",562.54,543.0,19.4,19.61,0.0,0.01,1.0,-0.002,0.0,455,142,0.001,4994,18595,499.4,1639952.7]
["2025-03-14T15:17:06.000000000",562.585,530.0,31.23,33.13,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1632717.4]
["2025-03-14T15:17:06.000000000",562.585,598.0,0.0,0.01,34.97,36.78,0.002,-0.998,0.0,5458,8,0.0,0,0,0.0,1632717.4]
["2025-03-14T15:17:17.000000000",562.525,591.0,0.0,0.01,27.27,29.78,0.002,-0.998,0.001,3275,354,0.001,5,1,328.0,1630682.5000000005]
["2025-03-14T15:17:40.000000000",562.535,533.0,28.9,30.73,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1881,434.9,1632408.6]
["2025-03-14T15:17:40.000000000",562.535,569.0,0.01,0.02,6.37,6.61,0.014,-0.986,0.012,5406,44696,0.012,461,499,7040.4,1632408.6]
["2025-03-14T15:18:02.000000000",562.505,558.0,4.5,4.6,0.05,0.06,0.942,-0.049,0.028,7836,109253,0.037,3289,240653,34110.1,1632786.0]
["2025-03-14T15:18:14.000000000",562.36,549.0,13.23,13.52,0.0,0.01,1.0,-0.003,0.0,2916,3639,0.002,5195,68534,1039.0,1632786.0]
["2025-03-14T15:18:25.000000000",562.32,540.0,22.22,22.46,0.0,0.01,1.0,-0.002,0.0,538,360,0.001,65221,19067,6522.1,1631466.3]
["2025-03-14T15:18:36.000000000",562.445,527.0,34.16,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,171,0.0,1631426.0]
["2025-03-14T15:18:36.000000000",562.445,596.0,0.0,0.01,32.44,34.94,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1631426.0]
["2025-03-14T15:18:48.000000000",562.34,585.0,0.0,0.01,22.51,22.8,0.002,-0.998,0.001,18659,280,0.001,5091,113,2375.0,1632250.8]
["2025-03-14T15:19:10.000000000",562.165,539.0,23.02,23.31,0.0,0.01,1.0,-0.002,0.0,125,30,0.001,6430,9050,643.0,1630539.7]
["2025-03-14T15:19:22.000000000",562.36,568.0,0.01,0.02,5.58,5.79,0.016,-0.984,0.015,7909,92222,0.015,805,985,13070.999999999998,1633415.3]
["2025-03-14T15:19:33.000000000",562.34,555.0,7.3,7.41,0.01,0.02,1.0,-0.013,0.0,17058,22268,0.01,23150,248261,23150.0,1627588.2999999998]
["2025-03-14T15:19:44.000000000",562.285,546.0,16.14,16.39,0.0,0.01,1.0,-0.003,0.0,237,298,0.001,6327,39045,632.7,1627588.2999999998]
["2025-03-14T15:19:55.000000000",562.28,537.0,23.89,25.41,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2331,492.8,1631733.5]
["2025-03-14T15:20:07.000000000",562.27,524.0,36.95,39.06,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1631788.7]
["2025-03-14T15:20:07.000000000",562.27,593.0,0.0,0.01,29.49,31.97,0.002,-0.998,0.001,1809,29,0.001,3,0,181.2,1631788.7]
["2025-03-14T15:20:29.000000000",562.225,584.0,0.0,0.01,21.65,21.91,0.002,-0.998,0.001,2074,34,0.001,89,83,216.3,1629321.9]
["2025-03-14T15:20:41.000000000",562.32,545.0,17.22,17.45,0.0,0.01,1.0,-0.003,0.0,432,459,0.001,17699,31136,1769.9,1633024.6]
["2025-03-14T15:20:52.000000000",562.16,565.0,0.08,0.09,2.88,2.97,0.09,-0.91,0.079,26432,222377,0.079,7968,15555,271760.00000000006,1633605.8]
["2025-03-14T15:21:03.000000000",562.125,552.0,9.99,10.23,0.0,0.01,1.0,-0.004,0.0,4586,4863,0.003,6944,120459,2083.2000000000003,1639837.9]
["2025-03-14T15:21:15.000000000",562.28,543.0,19.2,19.4,0.0,0.01,1.0,-0.002,0.0,455,142,0.001,4994,18595,499.4,1639837.9]
["2025-03-14T15:21:26.000000000",562.34,530.0,31.33,32.94,0.0,0.01,0.998,-0.002,0.0,381,14,0.0,23438,1534,0.0,1689409.2999999998]
["2025-03-14T15:21:49.000000000",562.36,523.0,38.08,39.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1652385.1999999995]
["2025-03-14T15:21:49.000000000",562.36,592.5,0.0,0.01,28.78,31.39,0.002,-1.0,0.001,1992,4,0.0,78,0,199.2,1652385.1999999995]
["2025-03-14T15:22:00.000000000",562.32,581.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,4100,54,0.0,38,3,410.0,1652385.1999999995]
["2025-03-14T15:22:11.000000000",562.165,551.0,11.04,11.25,0.0,0.01,1.0,-0.004,0.0,3371,2898,0.003,5582,100721,1674.6,1642911.6999999995]
["2025-03-14T15:22:23.000000000",562.11,562.0,0.76,0.77,0.66,0.67,0.54,-0.46,0.223,9056,374688,0.22,7442,201507,365672.8,1646112.4]
["2025-03-14T15:22:34.000000000",562.14,549.0,13.07,13.25,0.0,0.01,1.0,-0.003,0.0,2916,3640,0.002,5195,68534,1039.0,1639759.1]
["2025-03-14T15:22:45.000000000",562.16,540.0,22.01,22.29,0.0,0.01,1.0,-0.002,0.0,538,362,0.001,65221,19142,6522.1,1639759.1]
["2025-03-14T15:23:08.000000000",562.055,529.0,32.38,33.87,0.0,0.01,0.998,-0.002,0.0,15,2,0.0,1372,699,0.0,1714947.5]
["2025-03-14T15:23:08.000000000",562.055,597.5,0.0,0.01,34.15,36.73,0.002,-1.0,0.0,3009,0,0.0,7,3,0.0,1714947.5]
["2025-03-14T15:23:20.000000000",561.83,589.0,0.0,0.01,26.57,27.81,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1637669.9999999998]
["2025-03-14T15:23:43.000000000",561.945,534.0,27.31,28.54,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2429,462.0,1645787.3]
["2025-03-14T15:23:43.000000000",561.945,567.0,0.01,0.02,5.03,5.1,0.018,-0.982,0.018,11876,106715,0.018,315,1340,21943.8,1645787.3]
["2025-03-14T15:23:54.000000000",562.005,559.0,3.06,3.16,0.1,0.11,0.901,-0.096,0.068,5669,112071,0.073,1957,193190,52835.3,1622604.6]
["2025-03-14T15:24:17.000000000",562.18,548.0,14.04,14.3,0.0,0.01,0.997,-0.003,0.002,1432,1750,0.002,3464,78956,979.2,1688413.6]
["2025-03-14T15:24:28.000000000",562.18,539.0,23.05,23.29,0.0,0.01,1.0,-0.002,0.0,125,30,0.001,6430,9050,643.0,1634549.8]
["2025-03-14T15:24:39.000000000",562.135,526.0,34.77,37.4,0.0,0.01,0.999,-0.001,0.0,15,98,0.0,6169,1345,0.0,1687391.7999999998]
["2025-03-14T15:24:39.000000000",562.135,595.0,0.0,0.01,32.02,33.7,0.002,-1.0,0.0,9450,483,0.0,20,25,0.0,1687391.7999999998]
["2025-03-14T15:24:51.000000000",562.185,587.5,0.0,0.01,24.3,26.73,0.002,-1.0,0.001,1133,11,0.0,46,45,113.3,1699553.4]
["2025-03-14T15:25:14.000000000",562.235,541.0,21.11,21.37,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31214,652.7,1646559.8000000005]
["2025-03-14T15:25:14.000000000",562.235,565.0,0.07,0.08,2.79,2.88,0.081,-0.919,0.074,26432,224773,0.074,7968,15589,254560.0,1646559.8000000005]
["2025-03-14T15:25:36.000000000",562.15,554.0,8.09,8.28,0.01,0.02,0.988,-0.012,0.008,4224,7433,0.008,3255,115270,5983.2,1689587.2]
["2025-03-14T15:25:48.000000000",562.305,545.0,17.19,17.44,0.0,0.01,0.997,-0.003,0.001,432,459,0.001,17699,31138,1813.1,1689587.2]
["2025-03-14T15:25:59.000000000",562.295,536.0,24.96,26.91,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5948,350.4,1645549.4]
["2025-03-14T15:26:10.000000000",562.32,523.0,38.31,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2110,710,0.0,1701204.4]
["2025-03-14T15:26:10.000000000",562.32,592.5,0.0,0.01,29.17,31.51,0.002,-1.0,0.001,1992,4,0.0,78,0,199.2,1701204.4]
["2025-03-14T15:26:21.000000000",562.33,585.0,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,18659,280,0.0,5091,113,1865.9,1701204.4]
["2025-03-14T15:26:45.000000000",562.31,547.0,15.16,15.42,0.0,0.01,0.997,-0.003,0.002,554,985,0.002,14718,66674,3054.4,1704468.3]
["2025-03-14T15:26:56.000000000",562.245,564.0,0.14,0.15,1.89,1.92,0.158,-0.842,0.138,6725,176882,0.138,2584,17229,128464.2,1644804.1]
["2025-03-14T15:27:07.000000000",562.24,551.0,11.11,11.34,0.0,0.01,1.0,-0.004,0.0,3371,2899,0.003,5582,100732,1674.6,1644608.4]
["2025-03-14T15:27:19.000000000",562.265,542.0,20.14,20.4,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19685,725.0,1647615.8]
["2025-03-14T15:27:30.000000000",562.305,533.0,28.63,30.21,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1881,434.9,1650953.5000000002]
["2025-03-14T15:27:30.000000000",562.305,597.5,0.0,0.01,34.66,36.52,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1650953.5000000002]
["2025-03-14T15:27:41.000000000",562.33,590.0,0.0,0.01,27.13,29.03,0.002,-0.998,0.001,17806,3817,0.001,107,29,1791.3,1650277.9]
["2025-03-14T15:28:04.000000000",562.17,562.0,0.74,0.75,0.57,0.58,0.566,-0.434,0.236,9056,379879,0.236,7442,211819,389352.8,1701699.5999999996]
["2025-03-14T15:28:16.000000000",562.165,570.0,0.0,0.01,7.7,7.95,0.005,-1.0,0.005,23718,38520,0.0,1055,542,11859.0,1640478.1999999995]
["2025-03-14T15:28:27.000000000",562.155,561.0,1.42,1.44,0.28,0.29,0.744,-0.256,0.179,4743,230322,0.18,1945,342086,119909.7,1643359.4999999998]
["2025-03-14T15:28:38.000000000",561.95,547.0,14.89,15.12,0.0,0.01,1.0,-0.003,0.0,554,985,0.002,14718,66674,2943.6,1636307.0]
["2025-03-14T15:28:50.000000000",561.915,538.0,23.78,24.06,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8855,521.6,1636307.0]
["2025-03-14T15:29:01.000000000",561.91,529.0,31.61,34.17,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,699,0.0,1652045.7000000002]
["2025-03-14T15:29:01.000000000",561.91,594.0,0.0,0.01,31.48,33.31,0.002,-0.998,0.001,6199,119,0.001,287,0,648.6,1652045.7000000002]
["2025-03-14T15:29:24.000000000",561.93,588.0,0.0,0.01,24.95,27.43,0.002,-0.998,0.001,3097,16,0.001,229,12,332.6,1644797.5000000002]
["2025-03-14T15:29:35.000000000",561.925,535.0,26.13,27.51,0.0,0.01,1.0,-0.002,0.0,159,41,0.001,13683,3609,1368.3,1641876.5]
["2025-03-14T15:29:47.000000000",561.75,566.0,0.02,0.03,4.21,4.34,0.03,-0.97,0.031,7261,116047,0.031,959,2835,25482.0,1646886.7]
["2025-03-14T15:29:58.000000000",561.815,557.0,4.71,4.93,0.02,0.03,0.954,-0.026,0.005,4826,68168,0.024,3273,243622,10268.2,1658808.7999999998]
["2025-03-14T15:30:09.000000000",561.915,544.0,17.77,18.02,0.0,0.01,1.0,-0.003,0.0,209,254,0.001,5804,24407,580.4,1658808.7999999998]
["2025-03-14T15:30:21.000000000",562.005,536.0,24.61,27.06,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5948,350.4,1656216.8]
["2025-03-14T15:30:44.000000000",562.065,529.0,32.4,33.57,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,699,0.0,1635471.6999999995]
["2025-03-14T15:30:44.000000000",562.065,594.0,0.0,0.01,31.37,33.16,0.002,-0.998,0.001,6199,119,0.001,287,0,648.6,1635471.6999999995]
["2025-03-14T15:30:55.000000000",562.03,587.0,0.0,0.01,24.36,26.37,0.002,-0.998,0.001,3309,68,0.001,41,11,335.0,1641599.0]
["2025-03-14T15:31:07.000000000",562.105,542.0,20.03,20.25,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19688,725.0,1641599.0]
["2025-03-14T15:31:18.000000000",562.025,564.0,0.09,0.1,2.05,2.08,0.118,-0.881,0.121,6725,181286,0.121,2584,17577,112638.9,1642492.5]
["2025-03-14T15:31:30.000000000",562.05,555.0,6.98,7.1,0.01,0.02,1.0,-0.013,0.0,17058,22460,0.01,23150,251021,23150.0,1642766.5]
["2025-03-14T15:31:41.000000000",562.14,542.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19688,725.0,1646117.2999999998]
["2025-03-14T15:32:03.000000000",562.18,535.0,25.76,28.49,0.0,0.01,1.0,-0.002,0.0,159,42,0.001,13683,3609,1368.3,1632198.6]
["2025-03-14T15:32:03.000000000",562.18,599.0,0.0,0.01,35.53,38.29,0.001,-0.999,0.0,20992,89,0.0,1,0,0.0,1632198.6]
["2025-03-14T15:32:15.000000000",562.175,592.0,0.0,0.01,28.53,31.27,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1625205.6]
["2025-03-14T15:32:26.000000000",562.195,557.0,5.15,5.26,0.01,0.02,1.0,-0.017,0.0,4826,68643,0.017,3273,252226,5564.1,1614530.1]
["2025-03-14T15:32:37.000000000",562.275,570.0,0.0,0.01,7.6,7.89,0.005,-0.995,0.005,23718,38568,0.005,1055,550,12386.5,1614530.1]
["2025-03-14T15:32:49.000000000",562.265,561.0,1.48,1.52,0.23,0.24,0.768,-0.232,0.175,4743,232995,0.175,1945,352664,117040.0,1605331.4999999998]
["2025-03-14T15:33:12.000000000",562.12,554.0,7.98,8.28,0.0,0.01,1.0,-0.005,0.0,4224,7492,0.005,3255,115550,1627.4999999999998,1650820.6]
["2025-03-14T15:33:23.000000000",562.175,541.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31215,652.7,1625476.4999999998]
["2025-03-14T15:33:35.000000000",562.145,532.0,28.79,31.52,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1136,0.0,1603718.7]
["2025-03-14T15:33:35.000000000",562.145,597.0,0.0,0.01,33.48,36.21,0.002,-1.0,0.0,4422,59,0.0,0,2,0.0,1603718.7]
["2025-03-14T15:33:46.000000000",562.095,589.0,0.0,0.01,25.58,28.21,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1622341.9]
["2025-03-14T15:33:57.000000000",562.025,563.0,0.25,0.26,1.22,1.26,0.266,-0.734,0.209,6092,298461,0.209,2339,65140,176207.89999999997,1633876.9]
["2025-03-14T15:34:09.000000000",562.015,567.0,0.01,0.02,4.95,5.04,0.018,-0.982,0.019,11876,108465,0.019,315,1366,23162.9,1633876.9]
["2025-03-14T15:34:31.000000000",562.1,560.0,2.19,2.24,0.12,0.13,0.868,-0.13,0.107,18600,249786,0.11,10208,409307,311308.0,1622881.7]
["2025-03-14T15:34:43.000000000",562.05,551.0,10.9,11.18,0.0,0.01,1.0,-0.004,0.0,3371,2925,0.003,5582,100788,1674.6,1625849.4999999998]
["2025-03-14T15:34:54.000000000",562.015,538.0,23.87,24.14,0.0,0.01,0.998,-0.002,0.001,128,4,0.001,5216,8856,534.4,1682374.3999999994]
["2025-03-14T15:35:06.000000000",562.015,529.0,31.78,34.36,0.0,0.01,1.0,-0.002,0.0,15,2,0.0,1372,699,0.0,1616024.7]
["2025-03-14T15:35:06.000000000",562.015,594.0,0.0,0.01,30.64,33.21,0.002,-1.0,0.001,6199,119,0.0,287,0,619.9,1616024.7]
["2025-03-14T15:35:17.000000000",562.075,587.0,0.0,0.01,23.63,26.29,0.002,-0.998,0.001,3309,68,0.001,41,11,335.0,1624801.0]
["2025-03-14T15:35:39.000000000",562.025,570.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,23718,38568,0.005,1055,558,12386.5,1618257.7]
["2025-03-14T15:35:51.000000000",561.92,565.0,0.04,0.05,3.08,3.18,0.057,-0.943,0.061,26432,243116,0.061,7968,16388,209840.0,1639223.9999999998]
["2025-03-14T15:36:02.000000000",561.745,556.0,5.63,5.91,0.01,0.02,1.0,-0.015,0.0,5978,32518,0.014,4317,254456,6043.8,1622131.8]
["2025-03-14T15:36:14.000000000",561.745,543.0,18.6,18.87,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18617,499.4,1622131.8]
["2025-03-14T15:36:25.000000000",561.675,534.0,26.37,29.07,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2429,462.0,1616642.3]
["2025-03-14T15:36:36.000000000",561.655,525.0,35.39,37.99,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2306,0.0,1629704.9]
["2025-03-14T15:36:36.000000000",561.655,591.0,0.0,0.01,28.01,30.61,0.002,-0.998,0.001,3275,354,0.001,5,1,328.0,1629704.9]
["2025-03-14T15:36:59.000000000",561.845,552.0,9.71,9.99,0.0,0.01,1.0,-0.004,0.0,4586,4900,0.003,6944,120633,2083.2000000000003,1647812.8]
["2025-03-14T15:37:10.000000000",561.8,575.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,32213,1831,0.002,7838,195,8010.200000000001,1636985.8]
["2025-03-14T15:37:21.000000000",561.775,562.0,0.52,0.53,0.75,0.76,0.444,-0.556,0.254,9056,389927,0.254,7442,228188,419049.2,1596399.3]
["2025-03-14T15:37:33.000000000",561.865,553.0,8.74,9.0,0.0,0.01,1.0,-0.005,0.0,4650,5914,0.004,4985,146042,1994.0,1599742.6]
["2025-03-14T15:37:44.000000000",561.885,540.0,21.73,22.01,0.0,0.01,1.0,-0.002,0.0,538,393,0.001,65221,19154,6522.1,1599742.6]
["2025-03-14T15:37:56.000000000",561.955,531.0,29.54,32.19,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1598193.4]
["2025-03-14T15:38:07.000000000",561.785,522.0,39.16,41.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2430,623,0.0,1624653.9]
["2025-03-14T15:38:19.000000000",561.91,590.0,0.0,0.01,26.91,29.41,0.002,-0.998,0.001,17806,3817,0.001,107,29,1791.3,1611137.2]
["2025-03-14T15:38:31.000000000",561.885,558.0,3.85,3.95,0.03,0.04,0.948,-0.039,0.023,7836,110162,0.038,3289,260696,30521.000000000004,1602498.0]
["2025-03-14T15:38:42.000000000",561.9,568.0,0.0,0.01,5.98,6.25,0.006,-0.994,0.007,7909,92725,0.007,805,1152,6099.8,1601553.0]
["2025-03-14T15:38:54.000000000",562.005,560.0,2.11,2.16,0.13,0.14,0.851,-0.149,0.123,18600,250508,0.123,10208,412302,354338.4,1627031.3000000005]
["2025-03-14T15:39:05.000000000",561.945,550.0,11.8,12.07,0.0,0.01,1.0,-0.004,0.0,10382,7355,0.002,21704,252458,4340.8,1594436.2]
["2025-03-14T15:39:17.000000000",561.96,537.0,23.64,26.22,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2345,492.8,1587635.3]
["2025-03-14T15:39:39.000000000",561.71,530.0,30.34,33.05,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1586849.6]
["2025-03-14T15:39:39.000000000",561.71,598.0,0.0,0.01,34.95,37.66,0.001,-1.0,0.0,5458,8,0.0,0,0,0.0,1586849.6]
["2025-03-14T15:39:51.000000000",561.7,587.5,0.0,0.01,24.49,27.16,0.002,-1.0,0.001,1133,12,0.0,46,45,113.3,1644351.0]
["2025-03-14T15:40:02.000000000",561.545,564.0,0.06,0.07,2.47,2.53,0.082,-0.913,0.087,6725,186442,0.079,2584,17906,78921.09999999999,1649106.8]
["2025-03-14T15:40:13.000000000",561.51,565.0,0.02,0.03,3.47,3.59,0.043,-0.945,0.046,26432,246852,0.031,7968,16566,146288.0,1649106.8]
["2025-03-14T15:40:25.000000000",561.76,556.0,5.64,5.91,0.01,0.02,1.0,-0.017,0.0,5978,32541,0.016,4317,256166,6907.200000000001,1604392.1]
["2025-03-14T15:40:36.000000000",561.815,547.0,14.68,14.98,0.0,0.01,0.997,-0.003,0.002,554,985,0.002,14718,66675,3054.4,1619812.0]
["2025-03-14T15:40:59.000000000",561.86,536.0,24.47,27.14,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5948,350.4,1602658.9]
["2025-03-14T15:41:10.000000000",561.745,527.0,33.48,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3998,181,0.0,1632813.5999999996]
["2025-03-14T15:41:10.000000000",561.745,596.0,0.0,0.01,32.88,35.52,0.002,-1.0,0.0,3546,151,0.0,1,1,0.0,1632813.5999999996]
["2025-03-14T15:41:22.000000000",561.765,585.0,0.0,0.01,23.12,23.38,0.002,-0.998,0.001,18659,281,0.001,5091,119,2375.0,1604179.9]
["2025-03-14T15:41:33.000000000",561.685,570.0,0.0,0.01,8.17,8.45,0.005,-0.995,0.005,23718,38580,0.005,1055,560,12386.5,1606870.2000000002]
["2025-03-14T15:41:44.000000000",561.575,562.0,0.41,0.42,0.85,0.86,0.416,-0.583,0.256,9056,392747,0.253,7442,233011,420116.2,1607115.1]
["2025-03-14T15:42:08.000000000",561.505,555.0,6.39,6.66,0.0,0.01,0.994,-0.006,0.007,17058,22510,0.007,23150,253374,28145.6,1660320.4]
["2025-03-14T15:42:19.000000000",561.6,546.0,15.45,15.73,0.0,0.01,1.0,-0.003,0.0,237,298,0.002,6327,39113,1265.4,1618471.5999999996]
["2025-03-14T15:42:31.000000000",561.635,533.0,27.26,29.87,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1618471.5999999996]
["2025-03-14T15:42:42.000000000",561.73,524.0,36.32,38.99,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1624315.6]
["2025-03-14T15:42:42.000000000",561.73,590.0,0.0,0.01,27.15,29.68,0.002,-0.998,0.001,17806,3817,0.001,107,29,1791.3,1624315.6]
["2025-03-14T15:43:04.000000000",561.735,554.0,7.58,7.87,0.0,0.01,1.0,-0.005,0.0,4224,7502,0.005,3255,115948,1627.4999999999998,1619061.7]
["2025-03-14T15:43:04.000000000",561.735,572.0,0.0,0.01,10.13,10.43,0.004,-0.996,0.003,8718,7620,0.003,1842,107,3168.0,1619061.7]
["2025-03-14T15:43:27.000000000",561.89,561.0,1.15,1.18,0.28,0.29,0.716,-0.284,0.21,4743,235302,0.21,1945,360124,140448.0,1599610.0000000002]
["2025-03-14T15:43:38.000000000",561.985,552.0,9.82,10.1,0.0,0.01,1.0,-0.004,0.0,4586,4901,0.003,6944,120637,2083.2000000000003,1609865.4]
["2025-03-14T15:43:49.000000000",561.795,543.0,18.65,18.94,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18617,499.4,1609865.4]
["2025-03-14T15:44:01.000000000",561.815,530.0,30.63,33.15,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1605306.0000000002]
["2025-03-14T15:44:01.000000000",561.815,598.0,0.0,0.01,34.85,37.37,0.001,-0.998,0.0,5458,8,0.0,0,0,0.0,1605306.0000000002]
["2025-03-14T15:44:12.000000000",561.83,587.5,0.0,0.01,24.34,27.06,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1605403.2000000002]
["2025-03-14T15:44:34.000000000",561.985,560.0,2.06,2.1,0.11,0.12,0.849,-0.149,0.13,18600,253948,0.133,10208,415468,377566.4,1614739.8000000005]
["2025-03-14T15:44:45.000000000",562.015,572.0,0.0,0.01,9.87,10.14,0.004,-0.996,0.003,8718,7620,0.003,1842,108,3168.0,1597966.5]
["2025-03-14T15:44:57.000000000",561.965,558.0,3.9,4.01,0.02,0.03,0.953,-0.03,0.011,7836,110198,0.032,3289,263209,19144.4,1599803.2]
["2025-03-14T15:45:08.000000000",561.9,549.0,12.85,13.15,0.0,0.01,1.0,-0.003,0.0,2916,3648,0.002,5195,68549,1039.0,1612712.4]
["2025-03-14T15:45:19.000000000",561.805,540.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19158,6522.1,1612712.4]
["2025-03-14T15:45:31.000000000",561.87,527.0,33.62,36.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1620082.1]
["2025-03-14T15:45:31.000000000",561.87,596.0,0.0,0.01,32.85,35.38,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1620082.1]
["2025-03-14T15:45:53.000000000",561.825,587.0,0.0,0.01,23.85,26.38,0.002,-0.998,0.001,3309,68,0.001,41,11,335.0,1625462.8]
["2025-03-14T15:46:04.000000000",561.81,566.0,0.01,0.02,4.17,4.29,0.02,-0.98,0.024,7261,120018,0.024,959,2908,19728.0,1625462.8]
["2025-03-14T15:46:16.000000000",561.805,568.0,0.0,0.01,6.05,6.32,0.006,-0.994,0.007,7909,92897,0.007,805,1158,6099.8,1624451.7000000002]
["2025-03-14T15:46:27.000000000",561.865,555.0,6.71,7.02,0.0,0.01,1.0,-0.006,0.0,17058,22517,0.006,23150,253487,13890.0,1629120.6]
["2025-03-14T15:46:38.000000000",561.875,546.0,15.71,16.01,0.0,0.01,1.0,-0.003,0.0,237,298,0.001,6327,39114,632.7,1625289.0]
["2025-03-14T15:46:50.000000000",561.945,533.0,27.62,30.12,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1625289.0]
["2025-03-14T15:47:12.000000000",562.24,527.0,33.87,36.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1601706.8]
["2025-03-14T15:47:12.000000000",562.24,596.0,0.0,0.01,32.65,35.13,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1601706.8]
["2025-03-14T15:47:24.000000000",562.345,550.0,12.2,12.49,0.0,0.01,1.0,-0.004,0.0,10382,7402,0.002,21704,252672,4340.8,1586382.1]
["2025-03-14T15:47:35.000000000",562.455,575.0,0.0,0.01,12.41,12.71,0.004,-0.996,0.002,32213,1846,0.002,7838,204,8010.200000000001,1586382.1]
["2025-03-14T15:47:46.000000000",562.53,566.0,0.01,0.02,3.48,3.59,0.023,-0.977,0.032,7261,120061,0.032,959,2919,26304.000000000004,1575585.3]
["2025-03-14T15:47:57.000000000",562.51,553.0,9.36,9.66,0.0,0.01,1.0,-0.004,0.0,4650,5918,0.003,4985,146050,1495.5,1551811.2000000002]
["2025-03-14T15:48:08.000000000",562.48,544.0,18.32,18.62,0.0,0.01,1.0,-0.002,0.0,209,254,0.001,5804,24648,580.4,1562117.1]
["2025-03-14T15:48:31.000000000",562.22,533.0,28.08,30.58,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1578309.6]
["2025-03-14T15:48:42.000000000",562.245,524.0,37.06,39.57,0.0,0.01,0.999,-0.001,0.0,2,42,0.0,1191,821,0.0,1630725.0999999996]
["2025-03-14T15:48:42.000000000",562.245,593.0,0.0,0.01,29.43,31.92,0.002,-1.0,0.001,1809,29,0.0,3,0,180.9,1630725.0999999996]
["2025-03-14T15:48:54.000000000",562.27,556.0,6.14,6.42,0.0,0.01,1.0,-0.006,0.0,5978,32613,0.007,4317,259568,3021.9,1576364.7999999996]
["2025-03-14T15:49:05.000000000",562.27,572.0,0.0,0.01,9.58,9.87,0.004,-0.996,0.003,8718,7620,0.003,1842,108,3168.0,1586412.4]
["2025-03-14T15:49:16.000000000",562.13,559.0,3.11,3.2,0.02,0.03,0.95,-0.035,0.022,5669,113550,0.043,1957,207070,20886.9,1581901.2]
["2025-03-14T15:49:39.000000000",562.24,552.0,10.09,10.4,0.0,0.01,1.0,-0.004,0.0,4586,5004,0.003,6944,120648,2083.2000000000003,1568381.6]
["2025-03-14T15:49:50.000000000",562.475,543.0,19.32,19.61,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18623,499.4,1570265.2]
["2025-03-14T15:50:02.000000000",562.42,530.0,31.11,33.77,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1559049.8]
["2025-03-14T15:50:02.000000000",562.42,598.0,0.0,0.01,34.23,37.07,0.002,-0.998,0.0,5458,8,0.0,0,0,0.0,1559049.8]
["2025-03-14T15:50:13.000000000",562.145,591.0,0.0,0.01,27.23,30.07,0.002,-0.998,0.001,3275,360,0.001,5,6,328.0,1602900.7999999998]
["2025-03-14T15:50:25.000000000",561.875,561.0,1.03,1.07,0.22,0.23,0.792,-0.27,0.204,4743,236906,0.243,1945,364918,144020.69999999998,1606032.4999999995]
["2025-03-14T15:50:36.000000000",562.16,569.0,0.0,0.01,6.73,7.0,0.006,-1.0,0.006,5406,44998,0.0,461,661,3243.6,1606085.2]
["2025-03-14T15:50:58.000000000",562.29,558.0,4.21,4.35,0.0,0.01,1.0,-0.008,0.0,7836,110281,0.012,3289,264963,3946.8,1541395.1]
["2025-03-14T15:51:10.000000000",562.47,549.0,13.33,13.62,0.0,0.01,1.0,-0.003,0.0,2916,3651,0.002,5195,68550,1039.0,1541395.1]
["2025-03-14T15:51:21.000000000",562.615,540.0,22.46,22.73,0.0,0.01,0.998,-0.002,0.001,538,494,0.001,65221,19159,6575.9,1603223.3999999997]
["2025-03-14T15:51:32.000000000",562.785,527.0,34.39,37.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1535554.8]
["2025-03-14T15:51:32.000000000",562.785,596.0,0.0,0.01,32.07,34.61,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1535554.8]
["2025-03-14T15:51:44.000000000",562.72,577.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1553611.6]
["2025-03-14T15:52:06.000000000",562.79,577.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1556525.0]
["2025-03-14T15:52:17.000000000",562.91,568.0,0.0,0.01,4.94,5.23,0.007,-0.993,0.009,7909,92914,0.009,805,1160,7842.6,1568004.5]
["2025-03-14T15:52:29.000000000",562.875,555.0,7.8,8.02,0.0,0.01,1.0,-0.005,0.0,17058,22766,0.005,23150,254029,11575.0,1570986.2999999998]
["2025-03-14T15:52:40.000000000",562.875,546.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,237,298,0.001,6327,39117,632.7,1570986.2999999998]
["2025-03-14T15:52:51.000000000",562.86,537.0,24.47,27.19,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1576647.9]
["2025-03-14T15:53:02.000000000",562.775,524.0,37.49,40.11,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1566757.6]
["2025-03-14T15:53:02.000000000",562.775,593.0,0.0,0.01,28.88,31.48,0.002,-0.998,0.001,1809,29,0.001,3,0,181.2,1566757.6]
["2025-03-14T15:53:25.000000000",562.66,552.0,10.5,10.81,0.0,0.01,1.0,-0.004,0.0,4586,5029,0.003,6944,120815,2083.2000000000003,1563284.4]
["2025-03-14T15:53:36.000000000",562.79,574.0,0.0,0.01,11.08,11.38,0.004,-0.996,0.003,4781,2269,0.003,224,82,1501.5,1562826.9]
["2025-03-14T15:53:48.000000000",562.83,565.0,0.03,0.04,2.18,2.31,0.059,-0.941,0.085,26432,250372,0.085,7968,16957,292400.00000000006,1555952.4]
["2025-03-14T15:53:59.000000000",562.885,552.0,10.73,11.0,0.0,0.01,1.0,-0.004,0.0,4586,5029,0.003,6944,120834,2083.2000000000003,1556569.4]
["2025-03-14T15:54:10.000000000",563.11,544.0,18.99,19.26,0.0,0.01,1.0,-0.002,0.0,209,254,0.001,5804,24652,580.4,1556569.4]
["2025-03-14T15:54:22.000000000",563.06,535.0,26.7,29.3,0.0,0.01,1.0,-0.002,0.0,159,42,0.001,13683,3644,1368.3,1534403.8]
["2025-03-14T15:54:22.000000000",563.06,599.0,0.0,0.01,34.8,37.3,0.002,-0.998,0.0,20992,89,0.0,1,0,0.0,1534403.8]
["2025-03-14T15:54:44.000000000",563.53,593.0,0.0,0.01,28.14,31.0,0.002,-0.998,0.001,1809,29,0.001,3,0,181.2,1608321.7000000002]
["2025-03-14T15:54:56.000000000",563.455,559.0,4.28,4.59,0.0,0.01,1.0,-0.008,0.0,5669,113624,0.012,1957,209317,2348.4,1608321.7000000002]
["2025-03-14T15:55:07.000000000",563.36,572.0,0.0,0.01,8.5,8.81,0.005,-0.995,0.004,8718,7621,0.004,1842,109,4224.0,1590331.0000000002]
["2025-03-14T15:55:18.000000000",563.39,563.0,0.64,0.68,0.3,0.31,0.588,-0.412,0.322,6092,317866,0.322,2339,75164,271478.2,1596153.4000000004]
["2025-03-14T15:55:29.000000000",563.46,550.0,13.31,13.61,0.0,0.01,1.0,-0.003,0.0,10382,7526,0.002,21704,252685,4340.8,1640596.2000000004]
["2025-03-14T15:55:41.000000000",563.415,541.0,22.24,22.56,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31231,652.7,1640596.2000000004]
["2025-03-14T15:56:04.000000000",563.53,530.0,32.17,34.76,0.0,0.01,1.0,-0.001,0.0,381,14,0.0,23438,1534,0.0,1661928.6000000003]
["2025-03-14T15:56:04.000000000",563.53,598.0,0.0,0.01,33.24,35.83,0.002,-0.998,0.0,5458,9,0.0,0,0,0.0,1661928.6000000003]
["2025-03-14T15:56:15.000000000",563.585,574.0,0.0,0.01,10.27,10.57,0.004,-0.996,0.003,4781,2269,0.003,224,82,1501.5,1678988.7000000002]
["2025-03-14T15:56:27.000000000",563.64,578.0,0.0,0.01,14.2,14.51,0.003,-0.997,0.002,7242,118,0.002,1167,48,1681.8000000000002,1678988.7000000002]
["2025-03-14T15:56:38.000000000",563.795,569.0,0.0,0.01,5.07,5.38,0.007,-0.993,0.009,5406,45109,0.009,461,661,5280.299999999999,1704193.3]
["2025-03-14T15:56:49.000000000",563.805,560.0,3.7,3.85,0.01,0.02,1.0,-0.022,0.0,18600,257418,0.027,10208,421228,27561.6,1725580.5000000002]
["2025-03-14T15:57:01.000000000",563.625,547.0,16.46,16.79,0.0,0.01,1.0,-0.003,0.0,554,985,0.001,14718,66703,1471.8,1681703.6000000003]
["2025-03-14T15:57:23.000000000",563.525,540.0,23.35,23.66,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19160,6522.1,1679078.7000000004]
["2025-03-14T15:57:34.000000000",563.425,527.0,35.26,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1649037.0000000002]
["2025-03-14T15:57:34.000000000",563.425,596.0,0.0,0.01,31.23,33.74,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1649037.0000000002]
["2025-03-14T15:57:46.000000000",563.435,580.0,0.0,0.01,16.43,16.73,0.003,-0.997,0.001,21053,572,0.001,794,192,2184.7000000000003,1612616.3000000005]
["2025-03-14T15:57:57.000000000",563.525,575.0,0.0,0.01,11.34,11.64,0.004,-0.996,0.003,32213,1952,0.003,7838,208,12015.3,1612616.3000000005]
["2025-03-14T15:58:09.000000000",563.57,566.0,0.02,0.03,2.42,2.54,0.043,-0.957,0.064,7261,121134,0.064,959,2995,52608.00000000001,1661048.2000000002]
["2025-03-14T15:58:31.000000000",563.64,559.0,4.47,4.76,0.0,0.01,1.0,-0.008,0.0,5669,113779,0.011,1957,209438,2152.7,1694697.8000000005]
["2025-03-14T15:58:43.000000000",563.615,546.0,17.45,17.75,0.0,0.01,1.0,-0.003,0.0,237,298,0.001,6327,39119,632.7,1694697.8000000005]
["2025-03-14T15:58:54.000000000",563.685,537.0,25.28,27.91,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1701389.7000000002]
["2025-03-14T15:59:05.000000000",563.595,524.0,38.2,40.89,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1724737.4]
["2025-03-14T15:59:05.000000000",563.595,593.0,0.0,0.01,28.11,30.8,0.002,-0.998,0.001,1809,29,0.001,3,0,181.2,1724737.4]
["2025-03-14T15:59:17.000000000",563.515,586.0,0.0,0.01,22.34,22.67,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1659251.5000000005]
["2025-03-14T15:59:28.000000000",563.465,572.0,0.0,0.01,8.38,8.68,0.005,-0.995,0.004,8718,7681,0.004,1842,109,4224.0,1659251.5000000005]
["2025-03-14T15:59:50.000000000",562.955,564.0,0.07,0.08,1.12,1.18,0.167,-0.833,0.262,6725,201850,0.262,2584,22513,243895.8,1547804.5000000002]
["2025-03-14T16:00:03.000000000",562.39,551.0,10.82,13.44,0.0,0.01,1.0,-0.004,0.0,3371,2990,0.002,5582,100822,1116.4,1647180.6000000003]
["2025-03-14T16:00:14.000000000",562.5,542.0,19.87,21.68,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19795,725.0,1647180.6000000003]
["2025-03-14T16:00:25.000000000",562.545,533.0,28.25,30.85,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1613843.3]
["2025-03-14T16:00:25.000000000",562.545,597.5,0.0,0.01,33.65,36.25,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1613843.3]
["2025-03-14T16:00:37.000000000",562.595,590.0,0.0,0.01,26.15,28.75,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,10393230.3]
["2025-03-14T16:00:48.000000000",562.335,583.0,0.0,0.01,19.32,21.94,0.002,-0.998,0.001,2861,55,0.001,20,11,288.1,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,584.0,0.0,0.01,20.32,22.94,0.002,-0.998,0.001,2074,47,0.001,89,83,216.3,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,585.0,0.0,0.01,22.07,23.94,0.002,-0.998,0.001,18659,289,0.001,5091,119,2375.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,586.0,0.0,0.01,23.07,24.94,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,587.0,0.0,0.01,24.07,25.94,0.002,-0.998,0.001,3309,68,0.001,41,61,335.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,587.5,0.0,0.01,24.57,26.44,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,588.0,0.0,0.01,25.07,26.94,0.002,-0.998,0.001,3097,20,0.001,229,12,332.6,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,589.0,0.0,0.01,26.07,27.94,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,590.0,0.0,0.01,27.07,28.94,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,591.0,0.0,0.01,27.32,29.94,0.002,-0.998,0.001,3275,361,0.001,5,6,328.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,592.0,0.0,0.01,29.07,30.94,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,592.5,0.0,0.01,29.57,30.78,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,593.0,0.0,0.01,30.07,31.94,0.002,-0.998,0.001,1809,30,0.001,3,0,181.2,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,594.0,0.0,0.01,31.07,32.94,0.002,-0.998,0.001,6199,121,0.001,287,0,648.6,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,595.0,0.0,0.01,32.07,33.94,0.002,-0.998,0.0,9450,486,0.0,20,32,0.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,596.0,0.0,0.01,33.07,34.94,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,597.0,0.0,0.01,34.07,35.94,0.002,-0.998,0.0,4422,59,0.0,0,2,0.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,597.5,0.0,0.01,34.57,36.44,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,598.0,0.0,0.01,34.32,36.28,0.002,-0.998,0.001,5458,9,0.0,0,0,545.8000000000001,1631716.2]
["2025-03-14T16:00:48.000000000",562.335,599.0,0.0,0.01,35.32,37.94,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,523.0,38.62,40.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,524.0,37.62,39.57,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,525.0,36.62,38.57,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2306,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,526.0,35.62,37.57,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,527.0,34.62,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,528.0,33.62,35.57,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,529.0,32.62,34.57,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,1372,699,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,530.0,31.62,33.57,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,531.0,30.62,32.57,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,532.0,29.62,31.57,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1137,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,533.0,28.62,30.46,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,534.0,27.62,29.57,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2471,462.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,535.0,26.62,28.46,0.0,0.01,1.0,-0.002,0.0,159,43,0.001,13683,3644,1368.3,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,536.0,25.62,27.57,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5958,350.4,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,537.0,24.62,26.57,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,538.0,23.62,25.57,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8856,521.6,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,539.0,22.62,24.57,0.0,0.01,1.0,-0.002,0.0,125,35,0.001,6430,9093,643.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,540.0,20.84,23.57,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19160,6522.1,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,541.0,19.84,22.57,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31231,652.7,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,542.0,18.84,21.56,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19795,725.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,543.0,17.94,20.57,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18833,499.4,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,544.0,17.61,19.57,0.0,0.01,1.0,-0.002,0.0,209,254,0.001,5804,24653,580.4,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,545.0,15.84,18.57,0.0,0.01,1.0,-0.003,0.0,432,526,0.001,17699,31251,1769.9,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,546.0,14.84,17.57,0.0,0.01,1.0,-0.003,0.0,237,299,0.001,6327,39119,632.7,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,547.0,14.58,16.56,0.0,0.01,1.0,-0.003,0.0,554,988,0.002,14718,66804,2943.6,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,548.0,13.61,14.84,0.0,0.01,1.0,-0.003,0.0,1432,1760,0.002,3464,79129,692.8,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,549.0,12.58,14.56,0.0,0.01,1.0,-0.003,0.0,2916,3662,0.002,5195,68555,1039.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,550.0,11.58,13.56,0.0,0.01,1.0,-0.003,0.0,10382,7545,0.002,21704,252714,4340.8,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,551.0,10.58,12.42,0.0,0.01,1.0,-0.004,0.0,3371,2990,0.002,5582,100823,1116.4,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,552.0,9.58,11.56,0.0,0.01,1.0,-0.004,0.0,4586,5034,0.003,6944,120924,2083.2000000000003,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,553.0,9.0,10.56,0.0,0.01,1.0,-0.004,0.0,4650,6092,0.003,4985,146169,1495.5,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,554.0,7.58,8.37,0.0,0.01,1.0,-0.005,0.0,4224,7535,0.004,3255,116027,1302.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,555.0,7.03,7.47,0.0,0.01,1.0,-0.005,0.0,17058,23109,0.005,23150,254076,11575.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,556.0,5.58,7.56,0.0,0.01,1.0,-0.006,0.0,5978,32956,0.006,4317,259586,2590.2000000000003,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,557.0,4.62,6.56,0.0,0.01,1.0,-0.007,0.0,4826,69001,0.008,3273,269472,2618.4,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,558.0,4.02,4.92,0.0,0.01,1.0,-0.008,0.0,7836,110692,0.011,3289,265420,3617.9,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,559.0,2.75,3.5,0.0,0.01,1.0,-0.009,0.0,5669,113922,0.016,1957,209566,3131.2000000000003,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,560.0,2.14,2.29,0.01,0.02,1.0,-0.027,0.0,18600,258884,0.045,10208,424793,45935.99999999999,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,561.0,1.18,1.31,0.04,0.05,0.954,-0.07,0.129,4743,239661,0.117,1945,371516,83941.2,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,562.0,0.42,0.46,0.24,0.25,0.724,-0.283,0.293,9056,407031,0.283,7442,253208,475949.4,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,563.0,0.08,0.09,0.86,0.93,0.293,-0.708,0.607,6092,325050,0.599,2339,83718,509890.5,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,564.0,0.02,0.03,1.76,1.9,0.082,-0.918,0.161,6725,204484,0.161,2584,23276,149874.90000000002,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,565.0,0.01,0.02,2.75,2.9,0.031,-0.969,0.056,26432,260414,0.056,7968,17387,192640.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,566.0,0.01,0.02,3.73,3.9,0.024,-0.976,0.034,7261,122156,0.034,959,3018,27948.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,567.0,0.01,0.02,3.45,6.06,0.02,-0.98,0.023,11876,112070,0.023,315,1580,28039.3,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,568.0,0.0,0.01,4.45,7.08,0.007,-0.993,0.009,7909,93986,0.009,805,1160,7842.6,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,569.0,0.0,0.01,6.16,7.39,0.006,-0.994,0.007,5406,45112,0.007,461,661,4106.9,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,570.0,0.0,0.01,7.16,8.39,0.006,-0.994,0.006,23718,39069,0.006,1055,579,14863.8,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,571.0,0.0,0.01,7.44,10.05,0.005,-0.995,0.004,8754,10427,0.004,308,516,3624.8,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,572.0,0.0,0.01,8.44,11.05,0.005,-0.995,0.004,8718,7681,0.004,1842,109,4224.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,573.0,0.0,0.01,9.44,12.06,0.004,-0.996,0.003,7106,4924,0.003,1009,37,2434.5000000000005,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,574.0,0.0,0.01,10.44,13.06,0.004,-0.996,0.003,4781,2270,0.003,224,82,1501.5,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,575.0,0.0,0.01,11.44,14.16,0.004,-0.996,0.002,32213,1952,0.002,7838,208,8010.200000000001,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,576.0,0.0,0.01,12.44,15.16,0.003,-0.997,0.002,4679,259,0.002,1662,39,1268.2,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,577.0,0.0,0.01,13.44,16.16,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,578.0,0.0,0.01,14.44,17.06,0.003,-0.997,0.002,7242,118,0.002,1167,48,1681.8000000000002,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,579.0,0.0,0.01,15.44,18.16,0.003,-0.997,0.002,6956,120,0.002,52,9,1401.6,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,580.0,0.0,0.01,16.43,19.16,0.003,-0.997,0.001,21053,572,0.001,794,192,2184.7000000000003,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,581.0,0.0,0.01,17.43,20.16,0.003,-0.997,0.001,4100,54,0.001,38,4,413.8,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,582.0,0.0,0.01,18.43,21.16,0.003,-0.997,0.001,4237,37,0.001,102,7,433.9,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,583.0,0.0,0.01,19.43,22.16,0.002,-0.998,0.001,2861,55,0.001,20,11,288.1,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,584.0,0.0,0.01,20.43,23.16,0.002,-0.998,0.001,2074,47,0.001,89,83,216.3,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,585.0,0.0,0.01,21.43,24.16,0.002,-0.998,0.001,18659,289,0.001,5091,119,2375.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,586.0,0.0,0.01,22.43,25.16,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,587.0,0.0,0.01,23.43,26.16,0.002,-0.998,0.001,3309,68,0.001,41,61,335.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,587.5,0.0,0.01,23.93,26.66,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,588.0,0.0,0.01,24.43,27.16,0.002,-0.998,0.001,3097,20,0.001,229,12,332.6,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,589.0,0.0,0.01,25.43,28.16,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,590.0,0.0,0.01,26.43,29.16,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,591.0,0.0,0.01,27.43,30.16,0.002,-0.998,0.001,3275,361,0.001,5,6,328.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,592.0,0.0,0.01,29.16,30.39,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,592.5,0.0,0.01,29.66,30.89,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,593.0,0.0,0.01,29.43,32.16,0.002,-0.998,0.001,1809,30,0.001,3,0,181.2,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,594.0,0.0,0.01,30.43,33.16,0.002,-0.998,0.001,6199,121,0.001,287,0,648.6,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,595.0,0.0,0.01,31.43,34.16,0.002,-0.998,0.0,9450,486,0.0,20,32,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,596.0,0.0,0.01,32.43,35.16,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,597.0,0.0,0.01,33.43,36.16,0.002,-0.998,0.0,4422,59,0.0,0,2,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,597.5,0.0,0.01,33.93,36.66,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,598.0,0.0,0.01,34.43,37.16,0.002,-0.998,0.001,5458,9,0.0,0,0,545.8000000000001,1631716.2]
["2025-03-14T16:01:00.000000000",562.215,599.0,0.0,0.01,35.43,38.06,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1631716.2]
["2025-03-14T16:01:12.000000000",562.335,523.0,38.71,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,524.0,36.97,39.71,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,525.0,35.97,38.71,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2306,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,526.0,34.97,37.71,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,527.0,33.97,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,528.0,32.97,34.94,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,529.0,31.97,34.71,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,1372,699,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,530.0,30.97,33.71,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,531.0,30.71,32.71,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,532.0,29.71,31.71,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1137,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,533.0,28.71,29.94,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,534.0,26.97,28.94,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2471,462.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,535.0,26.71,28.71,0.0,0.01,1.0,-0.002,0.0,159,43,0.001,13683,3644,1368.3,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,536.0,24.97,26.94,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5958,350.4,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,537.0,24.71,26.71,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,538.0,22.97,24.94,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8856,521.6,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,539.0,22.71,23.93,0.0,0.01,1.0,-0.002,0.0,125,35,0.001,6430,9093,643.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,540.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19160,6522.1,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,541.0,19.99,21.94,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31231,652.7,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,542.0,19.71,20.93,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19795,725.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,543.0,17.99,19.94,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18833,499.4,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,544.0,17.71,18.93,0.0,0.01,1.0,-0.002,0.0,209,254,0.001,5804,24653,580.4,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,545.0,16.71,17.93,0.0,0.01,1.0,-0.003,0.0,432,526,0.001,17699,31251,1769.9,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,546.0,14.99,16.94,0.0,0.01,1.0,-0.003,0.0,237,299,0.001,6327,39119,632.7,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,547.0,14.71,15.93,0.0,0.01,1.0,-0.003,0.0,554,988,0.002,14718,66804,2943.6,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,548.0,13.71,14.94,0.0,0.01,1.0,-0.003,0.0,1432,1760,0.002,3464,79129,692.8,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,549.0,12.71,14.68,0.0,0.01,1.0,-0.003,0.0,2916,3662,0.002,5195,68555,1039.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,550.0,11.04,13.71,0.0,0.01,1.0,-0.003,0.0,10382,7545,0.002,21704,252715,4340.8,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,551.0,10.71,12.65,0.0,0.01,1.0,-0.004,0.0,3371,2990,0.002,5582,100823,1116.4,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,552.0,9.71,10.93,0.0,0.01,1.0,-0.004,0.0,4586,5034,0.003,6944,120924,2083.2000000000003,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,553.0,9.0,10.71,0.0,0.01,1.0,-0.004,0.0,4650,6092,0.003,4985,146169,1495.5,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,554.0,7.71,8.45,0.0,0.01,1.0,-0.005,0.0,4224,7535,0.004,3255,116027,1302.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,555.0,7.03,7.47,0.0,0.01,1.0,-0.005,0.0,17058,23125,0.005,23150,254076,11575.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,556.0,5.71,6.93,0.0,0.01,1.0,-0.006,0.0,5978,32956,0.006,4317,259586,2590.2000000000003,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,557.0,4.08,6.69,0.0,0.01,1.0,-0.007,0.0,4826,69004,0.008,3273,269472,2618.4,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,558.0,4.02,4.92,0.0,0.01,1.0,-0.008,0.0,7836,110693,0.011,3289,265425,3617.9,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,559.0,2.75,3.95,0.0,0.01,1.0,-0.009,0.0,5669,113937,0.016,1957,209587,3131.2000000000003,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,560.0,2.26,2.4,0.01,0.02,1.0,-0.027,0.0,18600,258996,0.045,10208,424879,45935.99999999999,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,561.0,1.28,1.42,0.03,0.04,0.954,-0.082,0.153,4743,239674,0.127,1945,371613,97269.4,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,562.0,0.5,0.54,0.2,0.21,0.708,-0.303,0.287,9056,407038,0.27,7442,253251,460841.2,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,563.0,0.1,0.11,0.76,0.83,0.266,-0.737,0.632,6092,325092,0.616,2339,83771,529096.8,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,564.0,0.02,0.03,1.65,1.78,0.065,-0.935,0.144,6725,204504,0.144,2584,23293,134049.59999999998,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,565.0,0.01,0.02,2.62,2.78,0.03,-0.969,0.055,26432,260430,0.055,7968,17387,189200.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,566.0,0.01,0.02,2.31,4.49,0.024,-0.976,0.034,7261,122161,0.034,959,3022,27948.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,567.0,0.01,0.02,3.29,6.48,0.02,-0.98,0.023,11876,112072,0.023,315,1580,28039.3,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,568.0,0.0,0.01,4.29,7.48,0.007,-0.993,0.009,7909,93986,0.009,805,1160,7842.6,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,569.0,0.0,0.01,5.29,8.48,0.006,-0.994,0.007,5406,45112,0.007,461,661,4106.9,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,570.0,0.0,0.01,6.29,9.49,0.005,-0.994,0.005,23718,39069,0.005,1055,579,12386.5,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,571.0,0.0,0.01,7.29,10.23,0.005,-0.995,0.004,8754,10427,0.004,308,516,3624.8,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,572.0,0.0,0.01,8.29,11.23,0.005,-0.995,0.004,8718,7681,0.004,1842,109,4224.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,573.0,0.0,0.01,9.29,12.23,0.004,-0.996,0.003,7106,4924,0.003,1009,37,2434.5000000000005,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,574.0,0.0,0.01,10.29,13.22,0.004,-0.996,0.003,4781,2270,0.003,224,82,1501.5,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,575.0,0.0,0.01,11.29,14.23,0.004,-0.996,0.002,32213,1952,0.002,7838,208,8010.200000000001,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,576.0,0.0,0.01,12.29,15.22,0.003,-0.996,0.002,4679,259,0.002,1662,39,1268.2,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,577.0,0.0,0.01,13.29,16.22,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,578.0,0.0,0.01,14.29,17.22,0.003,-0.997,0.002,7242,118,0.002,1167,48,1681.8000000000002,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,579.0,0.0,0.01,15.29,18.23,0.003,-0.997,0.002,6956,120,0.002,52,9,1401.6,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,580.0,0.0,0.01,16.29,19.23,0.003,-0.997,0.001,21053,572,0.001,794,192,2184.7000000000003,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,581.0,0.0,0.01,17.29,20.23,0.003,-0.997,0.001,4100,54,0.001,38,4,413.8,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,582.0,0.0,0.01,18.29,21.23,0.002,-0.997,0.001,4237,37,0.001,102,7,433.9,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,583.0,0.0,0.01,19.29,22.23,0.002,-0.997,0.001,2861,55,0.001,20,11,288.1,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,584.0,0.0,0.01,20.29,23.23,0.002,-0.998,0.001,2074,47,0.001,89,83,216.3,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,585.0,0.0,0.01,21.29,24.23,0.002,-0.998,0.001,18659,289,0.001,5091,119,2375.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,586.0,0.0,0.01,22.29,25.23,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,587.0,0.0,0.01,23.29,26.23,0.002,-0.998,0.001,3309,68,0.001,41,61,335.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,587.5,0.0,0.01,23.79,26.73,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,588.0,0.0,0.01,24.29,27.23,0.002,-0.998,0.001,3097,20,0.001,229,12,332.6,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,589.0,0.0,0.01,25.29,28.23,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,590.0,0.0,0.01,26.29,29.23,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,591.0,0.0,0.01,27.29,30.23,0.002,-0.998,0.001,3275,361,0.001,5,6,328.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,592.0,0.0,0.01,28.29,31.23,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,592.5,0.0,0.01,28.79,31.73,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,593.0,0.0,0.01,29.29,32.23,0.002,-0.998,0.001,1809,30,0.001,3,0,181.2,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,594.0,0.0,0.01,30.29,33.23,0.002,-0.998,0.001,6199,121,0.001,287,0,648.6,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,595.0,0.0,0.01,31.29,34.23,0.002,-0.998,0.0,9450,486,0.0,20,32,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,596.0,0.0,0.01,32.29,35.23,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,597.0,0.0,0.01,33.29,36.23,0.002,-0.998,0.0,4422,59,0.0,0,2,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,597.5,0.0,0.01,33.79,36.73,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,598.0,0.0,0.01,34.29,37.23,0.002,-0.998,0.0,5458,9,0.0,0,0,0.0,1626854.1000000003]
["2025-03-14T16:01:12.000000000",562.335,599.0,0.0,0.01,35.29,38.23,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1626854.1000000003]
["2025-03-14T16:01:24.000000000",562.4,523.0,37.89,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,524.0,37.76,39.59,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,525.0,36.74,38.59,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2306,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,526.0,34.89,37.59,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,527.0,34.76,36.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,528.0,33.76,35.59,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,529.0,32.76,34.59,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,1372,699,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,530.0,31.74,33.59,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,531.0,29.89,32.59,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,532.0,29.76,31.59,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1137,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,533.0,28.76,30.59,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,534.0,27.76,29.59,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2471,462.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,535.0,26.76,28.59,0.0,0.01,1.0,-0.002,0.0,159,43,0.001,13683,3644,1368.3,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,536.0,25.74,27.59,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5958,350.4,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,537.0,23.89,26.59,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,538.0,23.74,25.59,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8856,521.6,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,539.0,22.74,24.59,0.0,0.01,1.0,-0.002,0.0,125,35,0.001,6430,9093,643.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,540.0,20.89,23.59,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19160,6522.1,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,541.0,20.74,22.59,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31231,652.7,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,542.0,19.74,21.59,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19795,725.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,543.0,18.77,20.59,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18833,499.4,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,544.0,17.77,19.59,0.0,0.01,1.0,-0.002,0.0,209,284,0.001,5804,24653,580.4,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,545.0,16.77,18.59,0.0,0.01,1.0,-0.003,0.0,432,526,0.001,17699,31251,1769.9,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,546.0,15.74,17.59,0.0,0.01,1.0,-0.003,0.0,237,329,0.001,6327,39119,632.7,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,547.0,14.77,16.59,0.0,0.01,1.0,-0.003,0.0,554,988,0.002,14718,66804,2943.6,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,548.0,13.77,15.59,0.0,0.01,1.0,-0.003,0.0,1432,1760,0.002,3464,79129,692.8,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,549.0,12.77,14.59,0.0,0.01,1.0,-0.003,0.0,2916,3662,0.002,5195,68555,1039.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,550.0,11.77,13.59,0.0,0.01,1.0,-0.003,0.0,10382,7545,0.002,21704,252715,4340.8,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,551.0,10.77,12.59,0.0,0.01,1.0,-0.004,0.0,3371,2990,0.002,5582,100828,1116.4,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,552.0,9.77,11.59,0.0,0.01,1.0,-0.004,0.0,4586,5034,0.003,6944,120924,2083.2000000000003,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,553.0,9.3,10.59,0.0,0.01,1.0,-0.004,0.0,4650,6092,0.003,4985,146169,1495.5,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,554.0,7.77,9.59,0.0,0.01,1.0,-0.005,0.0,4224,7535,0.004,3255,116027,1302.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,555.0,7.03,7.47,0.0,0.01,1.0,-0.005,0.0,17058,23126,0.005,23150,254077,11575.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,556.0,5.77,6.96,0.0,0.01,1.0,-0.006,0.0,5978,32956,0.006,4317,259586,2590.2000000000003,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,557.0,4.77,6.57,0.0,0.01,1.0,-0.007,0.0,4826,69004,0.008,3273,269473,2618.4,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,558.0,4.02,4.92,0.0,0.01,1.0,-0.008,0.0,7836,110696,0.011,3289,265425,3617.9,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,559.0,2.75,3.95,0.0,0.01,1.0,-0.009,0.0,5669,113937,0.016,1957,209587,3131.2000000000003,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,560.0,2.29,2.45,0.01,0.02,1.0,-0.027,0.0,18600,258999,0.045,10208,424891,45935.99999999999,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,561.0,1.32,1.47,0.03,0.04,0.95,-0.082,0.149,4743,239674,0.126,1945,371764,95177.7,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,562.0,0.53,0.57,0.18,0.2,0.71,-0.298,0.287,9056,407045,0.274,7442,253286,463818.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,563.0,0.11,0.12,0.75,0.79,0.268,-0.735,0.636,6092,325111,0.622,2339,83809,532937.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,564.0,0.02,0.03,1.6,1.75,0.066,-0.934,0.145,6725,204547,0.145,2584,23297,134980.49999999997,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,565.0,0.01,0.02,2.57,2.75,0.031,-0.969,0.056,26432,260432,0.056,7968,17387,192640.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,566.0,0.01,0.02,3.04,4.26,0.024,-0.976,0.034,7261,122164,0.034,959,3022,27948.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,567.0,0.01,0.02,4.05,5.26,0.02,-0.98,0.023,11876,112076,0.023,315,1580,28039.3,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,568.0,0.0,0.01,4.43,6.26,0.007,-0.993,0.009,7909,93988,0.009,805,1160,7842.6,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,569.0,0.0,0.01,5.43,8.09,0.006,-0.994,0.007,5406,45112,0.007,461,661,4106.9,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,570.0,0.0,0.01,6.43,9.09,0.005,-0.994,0.005,23718,39069,0.005,1055,579,12386.5,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,571.0,0.0,0.01,7.43,10.09,0.005,-0.995,0.004,8754,10427,0.004,308,516,3624.8,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,572.0,0.0,0.01,8.43,11.09,0.005,-0.995,0.004,8718,7681,0.004,1842,109,4224.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,573.0,0.0,0.01,10.04,12.11,0.004,-0.996,0.003,7106,4924,0.003,1009,37,2434.5000000000005,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,574.0,0.0,0.01,10.41,13.11,0.004,-0.996,0.003,4781,2270,0.003,224,82,1501.5,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,575.0,0.0,0.01,11.41,14.11,0.004,-0.996,0.002,32213,1952,0.002,7838,208,8010.200000000001,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,576.0,0.0,0.01,13.04,15.11,0.003,-0.996,0.002,4679,259,0.002,1662,39,1268.2,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,577.0,0.0,0.01,14.04,16.11,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,578.0,0.0,0.01,15.04,16.26,0.003,-0.997,0.002,7242,118,0.002,1167,48,1681.8000000000002,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,579.0,0.0,0.01,16.04,17.26,0.003,-0.997,0.002,6956,120,0.002,52,9,1401.6,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,580.0,0.0,0.01,17.04,18.26,0.003,-0.997,0.001,21053,572,0.001,794,192,2184.7000000000003,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,581.0,0.0,0.01,18.04,19.26,0.003,-0.997,0.001,4100,54,0.001,38,4,413.8,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,582.0,0.0,0.01,19.04,20.26,0.002,-0.997,0.001,4237,37,0.001,102,7,433.9,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,583.0,0.0,0.01,20.04,22.11,0.002,-0.997,0.001,2861,55,0.001,20,11,288.1,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,584.0,0.0,0.01,21.04,23.11,0.002,-0.998,0.001,2074,47,0.001,89,83,216.3,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,585.0,0.0,0.01,22.04,24.11,0.002,-0.998,0.001,18659,289,0.001,5091,119,2375.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,586.0,0.0,0.01,23.04,25.11,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,587.0,0.0,0.01,24.04,26.11,0.002,-0.998,0.001,3309,68,0.001,41,61,335.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,587.5,0.0,0.01,24.54,26.61,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,588.0,0.0,0.01,25.04,27.11,0.002,-0.998,0.001,3097,20,0.001,229,12,332.6,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,589.0,0.0,0.01,26.04,28.11,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,590.0,0.0,0.01,27.04,29.11,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,591.0,0.0,0.01,28.04,30.11,0.002,-0.998,0.001,3275,361,0.001,5,6,328.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,592.0,0.0,0.01,29.04,31.11,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,592.5,0.0,0.01,29.54,31.61,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,593.0,0.0,0.01,30.04,32.11,0.002,-0.998,0.001,1809,30,0.001,3,0,181.2,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,594.0,0.0,0.01,31.04,33.11,0.002,-0.998,0.001,6199,121,0.001,287,0,648.6,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,595.0,0.0,0.01,32.04,34.11,0.002,-0.998,0.0,9450,486,0.0,20,32,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,596.0,0.0,0.01,33.04,35.11,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,597.0,0.0,0.01,34.04,36.11,0.002,-0.998,0.0,4422,59,0.0,0,2,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,597.5,0.0,0.01,34.54,36.61,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,598.0,0.0,0.01,35.04,36.24,0.002,-0.998,0.0,5458,9,0.0,0,0,0.0,1638049.5]
["2025-03-14T16:01:24.000000000",562.4,599.0,0.0,0.01,36.04,38.11,0.001,-0.998,0.001,20992,89,0.0,1,0,2099.2000000000003,1638049.5]
["2025-03-14T16:01:35.000000000",562.41,523.0,38.77,39.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,524.0,37.77,38.99,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,525.0,36.77,37.99,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2306,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,526.0,35.77,36.99,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,527.0,34.77,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,528.0,33.77,34.99,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,529.0,32.77,33.99,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,1372,699,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,530.0,31.77,32.99,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,531.0,30.77,31.99,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,532.0,29.77,30.99,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1137,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,533.0,28.77,29.99,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,534.0,27.77,28.99,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2471,462.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,535.0,26.77,27.99,0.0,0.01,1.0,-0.002,0.0,159,43,0.001,13683,3644,1368.3,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,536.0,25.77,26.99,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5958,350.4,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,537.0,24.01,25.99,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,538.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8856,521.6,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,539.0,22.77,23.99,0.0,0.01,1.0,-0.002,0.0,125,35,0.001,6430,9093,643.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,540.0,21.77,22.99,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19160,6522.1,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,541.0,20.77,21.99,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31231,652.7,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,542.0,19.01,20.99,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19795,725.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,543.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18833,499.4,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,544.0,17.01,18.99,0.0,0.01,1.0,-0.002,0.0,209,284,0.001,5804,24653,580.4,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,545.0,16.77,17.99,0.0,0.01,1.0,-0.003,0.0,432,526,0.001,17699,31251,1769.9,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,546.0,15.01,16.99,0.0,0.01,1.0,-0.003,0.0,237,329,0.001,6327,39119,632.7,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,547.0,14.01,15.99,0.0,0.01,1.0,-0.003,0.0,554,988,0.002,14718,66804,2943.6,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,548.0,13.77,14.99,0.0,0.01,1.0,-0.003,0.0,1432,1760,0.002,3464,79129,692.8,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,549.0,12.77,13.99,0.0,0.01,1.0,-0.003,0.0,2916,3662,0.002,5195,68555,1039.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,550.0,11.77,12.99,0.0,0.01,1.0,-0.003,0.0,10382,7545,0.002,21704,252715,4340.8,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,551.0,10.01,11.99,0.0,0.01,1.0,-0.004,0.0,3371,2991,0.002,5582,100828,1116.4,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,552.0,9.01,10.99,0.0,0.01,1.0,-0.004,0.0,4586,5035,0.003,6944,120924,2083.2000000000003,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,553.0,9.3,9.99,0.0,0.01,1.0,-0.004,0.0,4650,6092,0.003,4985,146169,1495.5,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,554.0,7.77,8.47,0.0,0.01,1.0,-0.005,0.0,4224,7535,0.004,3255,116027,1302.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,555.0,7.03,7.47,0.0,0.01,1.0,-0.005,0.0,17058,23131,0.005,23150,254106,11575.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,556.0,5.77,6.99,0.0,0.01,1.0,-0.006,0.0,5978,32956,0.006,4317,259586,2590.2000000000003,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,557.0,4.77,5.5,0.0,0.01,1.0,-0.007,0.0,4826,69004,0.008,3273,269473,2618.4,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,558.0,3.77,4.92,0.0,0.01,1.0,-0.008,0.0,7836,110748,0.011,3289,265426,3617.9,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,559.0,2.77,3.9,0.0,0.01,1.0,-0.009,0.0,5669,113948,0.016,1957,209598,3131.2000000000003,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,560.0,2.31,2.47,0.01,0.02,1.0,-0.027,0.0,18600,259010,0.045,10208,424994,45935.99999999999,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,561.0,1.35,1.48,0.03,0.04,0.957,-0.07,0.133,4743,239674,0.117,1945,371894,85838.40000000001,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,562.0,0.54,0.59,0.17,0.19,0.73,-0.278,0.302,9056,407055,0.289,7442,253297,488565.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,563.0,0.1,0.11,0.7,0.77,0.282,-0.72,0.625,6092,325191,0.615,2339,83831,524598.5,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,564.0,0.02,0.03,1.58,1.71,0.066,-0.934,0.147,6725,204710,0.147,2584,23698,136842.3,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,565.0,0.01,0.02,2.56,2.72,0.031,-0.969,0.056,26432,260489,0.056,7968,17387,192640.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,566.0,0.01,0.02,2.49,4.24,0.024,-0.976,0.034,7261,122179,0.034,959,3022,27948.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,567.0,0.01,0.02,4.01,5.97,0.02,-0.98,0.023,11876,112191,0.023,315,1580,28039.3,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,568.0,0.0,0.01,5.01,6.23,0.007,-0.993,0.009,7909,94088,0.009,805,1160,7842.6,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,569.0,0.0,0.01,6.01,7.97,0.006,-0.994,0.007,5406,45112,0.007,461,661,4106.9,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,570.0,0.0,0.01,7.01,8.97,0.005,-0.994,0.006,23718,39069,0.006,1055,580,14863.8,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,571.0,0.0,0.01,8.01,9.97,0.005,-0.995,0.004,8754,10427,0.004,308,516,3624.8,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,572.0,0.0,0.01,9.01,10.97,0.005,-0.995,0.004,8718,7681,0.004,1842,109,4224.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,573.0,0.0,0.01,10.01,11.99,0.004,-0.996,0.003,7106,4924,0.003,1009,37,2434.5000000000005,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,574.0,0.0,0.01,11.01,12.99,0.004,-0.996,0.003,4781,2270,0.003,224,82,1501.5,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,575.0,0.0,0.01,12.01,13.99,0.004,-0.996,0.002,32213,1952,0.002,7838,208,8010.200000000001,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,576.0,0.0,0.01,13.01,14.99,0.003,-0.997,0.002,4679,259,0.002,1662,39,1268.2,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,577.0,0.0,0.01,14.01,15.99,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,578.0,0.0,0.01,14.41,16.99,0.003,-0.997,0.002,7242,118,0.002,1167,48,1681.8000000000002,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,579.0,0.0,0.01,16.01,17.99,0.003,-0.997,0.002,6956,120,0.002,52,9,1401.6,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,580.0,0.0,0.01,17.01,18.99,0.003,-0.997,0.001,21053,572,0.001,794,192,2184.7000000000003,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,581.0,0.0,0.01,18.01,19.99,0.003,-0.997,0.001,4100,54,0.001,38,4,413.8,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,582.0,0.0,0.01,19.01,20.99,0.003,-0.997,0.001,4237,37,0.001,102,7,433.9,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,583.0,0.0,0.01,20.01,21.99,0.002,-0.998,0.001,2861,55,0.001,20,11,288.1,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,584.0,0.0,0.01,21.01,22.99,0.002,-0.998,0.001,2074,47,0.001,89,83,216.3,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,585.0,0.0,0.01,21.41,23.99,0.002,-0.998,0.001,18659,289,0.001,5091,119,2375.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,586.0,0.0,0.01,23.01,24.22,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,587.0,0.0,0.01,24.01,25.99,0.002,-0.998,0.001,3309,68,0.001,41,61,335.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,587.5,0.0,0.01,24.51,26.49,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,588.0,0.0,0.01,25.01,26.99,0.002,-0.998,0.001,3097,20,0.001,229,12,332.6,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,589.0,0.0,0.01,26.01,27.99,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,590.0,0.0,0.01,27.01,28.99,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,591.0,0.0,0.01,28.01,29.99,0.002,-0.998,0.001,3275,361,0.001,5,6,328.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,592.0,0.0,0.01,29.01,30.99,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,592.5,0.0,0.01,29.51,31.49,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,593.0,0.0,0.01,30.01,31.99,0.002,-0.998,0.001,1809,30,0.001,3,0,181.2,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,594.0,0.0,0.01,31.01,32.99,0.002,-0.998,0.001,6199,121,0.001,287,0,648.6,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,595.0,0.0,0.01,32.01,33.99,0.002,-0.998,0.0,9450,486,0.0,20,32,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,596.0,0.0,0.01,33.01,34.99,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,597.0,0.0,0.01,33.41,35.99,0.002,-0.998,0.0,4422,59,0.0,0,2,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,597.5,0.0,0.01,34.51,36.49,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,598.0,0.0,0.01,34.41,36.99,0.002,-0.998,0.0,5458,9,0.0,0,0,0.0,1647358.6]
["2025-03-14T16:01:35.000000000",562.41,599.0,0.0,0.01,36.01,37.99,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,523.0,38.79,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,524.0,37.79,39.01,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,525.0,35.99,38.01,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2306,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,526.0,35.79,37.01,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,527.0,34.79,36.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,528.0,33.79,35.01,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,529.0,32.79,34.01,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,1372,699,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,530.0,31.79,33.59,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,531.0,30.79,32.59,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,532.0,29.01,31.59,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1137,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,533.0,28.79,30.01,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,534.0,26.99,29.69,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2471,462.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,535.0,26.79,28.01,0.0,0.01,1.0,-0.002,0.0,159,43,0.001,13683,3644,1368.3,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,536.0,24.99,27.01,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5958,350.4,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,537.0,23.99,26.01,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,538.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8856,521.6,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,539.0,21.99,24.69,0.0,0.01,1.0,-0.002,0.0,125,35,0.001,6430,9093,643.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,540.0,21.79,23.01,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19160,6522.1,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,541.0,20.79,22.01,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31231,652.7,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,542.0,19.79,21.01,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19796,725.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,543.0,18.79,20.01,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18834,499.4,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,544.0,17.01,19.01,0.0,0.01,1.0,-0.002,0.0,209,284,0.001,5804,24653,580.4,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,545.0,16.79,18.01,0.0,0.01,1.0,-0.003,0.0,432,526,0.001,17699,31251,1769.9,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,546.0,15.01,17.69,0.0,0.01,1.0,-0.003,0.0,237,329,0.001,6327,39119,632.7,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,547.0,14.01,16.0,0.0,0.01,1.0,-0.003,0.0,554,988,0.002,14718,66804,2943.6,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,548.0,13.79,15.01,0.0,0.01,1.0,-0.003,0.0,1432,1760,0.002,3464,79130,692.8,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,549.0,12.79,14.01,0.0,0.01,1.0,-0.003,0.0,2916,3662,0.002,5195,68558,1039.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,550.0,11.79,13.01,0.0,0.01,1.0,-0.003,0.0,10382,7545,0.002,21704,252715,4340.8,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,551.0,10.79,12.01,0.0,0.01,1.0,-0.004,0.0,3371,2991,0.002,5582,100828,1116.4,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,552.0,9.79,11.01,0.0,0.01,1.0,-0.004,0.0,4586,5035,0.003,6944,120924,2083.2000000000003,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,553.0,9.3,10.01,0.0,0.01,1.0,-0.004,0.0,4650,6092,0.003,4985,146169,1495.5,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,554.0,7.79,8.49,0.0,0.01,1.0,-0.005,0.0,4224,7536,0.004,3255,116027,1302.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,555.0,7.03,8.01,0.0,0.01,1.0,-0.005,0.0,17058,23171,0.005,23150,254106,11575.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,556.0,5.79,7.01,0.0,0.01,1.0,-0.006,0.0,5978,32956,0.006,4317,259586,2590.2000000000003,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,557.0,4.01,5.5,0.0,0.01,1.0,-0.007,0.0,4826,69007,0.008,3273,269473,2618.4,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,558.0,3.79,4.92,0.0,0.01,1.0,-0.008,0.0,7836,110761,0.011,3289,265436,3617.9,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,559.0,2.79,3.9,0.0,0.01,1.0,-0.009,0.0,5669,114103,0.016,1957,209599,3131.2000000000003,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,560.0,2.34,2.47,0.01,0.02,1.0,-0.027,0.0,18600,259150,0.045,10208,425007,45935.99999999999,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,561.0,1.36,1.48,0.03,0.04,0.957,-0.07,0.133,4743,239707,0.117,1945,371899,85838.40000000001,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,562.0,0.54,0.59,0.17,0.18,0.73,-0.278,0.302,9056,407093,0.289,7442,253302,488565.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,563.0,0.1,0.11,0.68,0.76,0.282,-0.72,0.625,6092,325322,0.615,2339,83835,524598.5,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,564.0,0.02,0.03,1.57,1.7,0.066,-0.934,0.147,6725,204725,0.147,2584,23698,136842.3,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,565.0,0.01,0.02,2.55,2.69,0.031,-0.969,0.056,26432,260525,0.056,7968,17389,192640.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,566.0,0.01,0.02,2.99,4.22,0.024,-0.976,0.034,7261,122185,0.034,959,3022,27948.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,567.0,0.01,0.02,3.99,5.21,0.02,-0.98,0.023,11876,112372,0.023,315,1580,28039.3,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,568.0,0.0,0.01,4.99,6.22,0.007,-0.993,0.009,7909,94088,0.009,805,1160,7842.6,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,569.0,0.0,0.01,5.99,7.21,0.006,-0.994,0.007,5406,45112,0.007,461,661,4106.9,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,570.0,0.0,0.01,6.99,8.21,0.005,-0.994,0.006,23718,39069,0.006,1055,581,14863.8,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,571.0,0.0,0.01,8.0,9.21,0.005,-0.995,0.004,8754,10427,0.004,308,516,3624.8,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,572.0,0.0,0.01,8.99,10.21,0.005,-0.995,0.004,8718,7681,0.004,1842,145,4224.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,573.0,0.0,0.01,9.99,11.21,0.004,-0.996,0.003,7106,4924,0.003,1009,37,2434.5000000000005,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,574.0,0.0,0.01,10.99,12.99,0.004,-0.996,0.003,4781,2270,0.003,224,82,1501.5,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,575.0,0.0,0.01,11.99,13.21,0.004,-0.996,0.002,32213,1952,0.002,7838,208,8010.200000000001,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,576.0,0.0,0.01,12.99,14.99,0.003,-0.997,0.002,4679,259,0.002,1662,40,1268.2,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,577.0,0.0,0.01,13.99,15.21,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,578.0,0.0,0.01,14.99,16.21,0.003,-0.997,0.002,7242,118,0.002,1167,48,1681.8000000000002,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,579.0,0.0,0.01,15.99,17.99,0.003,-0.997,0.002,6956,120,0.002,52,9,1401.6,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,580.0,0.0,0.01,16.99,18.21,0.003,-0.997,0.001,21053,572,0.001,794,192,2184.7000000000003,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,581.0,0.0,0.01,17.99,19.99,0.003,-0.997,0.001,4100,54,0.001,38,4,413.8,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,582.0,0.0,0.01,18.99,20.99,0.003,-0.997,0.001,4237,37,0.001,102,7,433.9,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,583.0,0.0,0.01,19.99,21.99,0.002,-0.998,0.001,2861,55,0.001,20,11,288.1,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,584.0,0.0,0.01,20.99,22.99,0.002,-0.998,0.001,2074,47,0.001,89,83,216.3,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,585.0,0.0,0.01,21.99,24.01,0.002,-0.998,0.001,18659,289,0.001,5091,119,2375.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,586.0,0.0,0.01,22.99,25.01,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,587.0,0.0,0.01,23.99,25.21,0.002,-0.998,0.001,3309,68,0.001,41,61,335.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,587.5,0.0,0.01,24.49,26.51,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,588.0,0.0,0.01,24.99,27.01,0.002,-0.998,0.001,3097,20,0.001,229,12,332.6,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,589.0,0.0,0.01,25.99,28.01,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,590.0,0.0,0.01,26.99,28.21,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,591.0,0.0,0.01,27.99,29.21,0.002,-0.998,0.001,3275,361,0.001,5,6,328.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,592.0,0.0,0.01,28.99,30.21,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,592.5,0.0,0.01,29.49,30.71,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,593.0,0.0,0.01,29.99,32.01,0.002,-0.998,0.001,1809,30,0.001,3,0,181.2,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,594.0,0.0,0.01,30.99,32.99,0.002,-0.998,0.001,6199,121,0.001,287,0,648.6,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,595.0,0.0,0.01,31.99,34.01,0.002,-0.998,0.0,9450,486,0.0,20,32,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,596.0,0.0,0.01,32.99,35.01,0.002,-0.998,0.0,3546,151,0.0,1,1,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,597.0,0.0,0.01,33.99,36.01,0.002,-0.998,0.0,4422,59,0.0,0,2,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,597.5,0.0,0.01,34.49,36.51,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,598.0,0.0,0.01,34.99,37.01,0.002,-0.998,0.0,5458,9,0.0,0,0,0.0,1647358.6]
["2025-03-14T16:01:47.000000000",562.42,599.0,0.0,0.01,35.99,38.01,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1647358.6]
["2025-03-14T16:01:58.000000000",562.29,523.0,38.67,40.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2110,710,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,524.0,37.66,39.66,0.0,0.01,1.0,-0.001,0.0,2,42,0.0,1191,821,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,525.0,36.04,37.88,0.0,0.01,1.0,-0.001,0.0,807,30,0.0,7530,2306,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,526.0,35.04,36.88,0.0,0.01,1.0,-0.001,0.0,15,98,0.0,6169,1345,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,527.0,34.04,35.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3998,181,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,528.0,33.67,34.88,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,4628,1697,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,529.0,32.04,33.88,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,1372,699,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,530.0,31.04,32.88,0.0,0.01,1.0,-0.002,0.0,381,14,0.0,23438,1534,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,531.0,30.67,31.88,0.0,0.01,1.0,-0.002,0.0,16,31,0.0,7720,612,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,532.0,29.04,30.89,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,3481,1137,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,533.0,28.67,29.88,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,4349,1882,434.9,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,534.0,27.67,28.89,0.0,0.01,1.0,-0.002,0.0,93,10,0.001,4620,2471,462.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,535.0,26.04,27.88,0.0,0.01,1.0,-0.002,0.0,159,43,0.001,13683,3644,1368.3,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,536.0,25.67,26.89,0.0,0.01,1.0,-0.002,0.0,583,395,0.001,3504,5958,350.4,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,537.0,24.67,25.88,0.0,0.01,1.0,-0.002,0.0,33,6,0.001,4928,2351,492.8,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,538.0,23.67,24.88,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,5216,8856,521.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,539.0,22.67,23.89,0.0,0.01,1.0,-0.002,0.0,125,35,0.001,6430,9093,643.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,540.0,21.67,22.89,0.0,0.01,1.0,-0.002,0.0,538,494,0.001,65221,19160,6522.1,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,541.0,20.67,21.88,0.0,0.01,1.0,-0.002,0.0,314,67,0.001,6527,31231,652.7,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,542.0,19.67,20.88,0.0,0.01,1.0,-0.002,0.0,241,97,0.001,7250,19796,725.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,543.0,18.67,20.59,0.0,0.01,1.0,-0.002,0.0,455,151,0.001,4994,18834,499.4,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,544.0,17.67,19.59,0.0,0.01,1.0,-0.002,0.0,209,284,0.001,5804,24653,580.4,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,545.0,16.67,17.88,0.0,0.01,1.0,-0.003,0.0,432,526,0.001,17699,31251,1769.9,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,546.0,15.04,17.66,0.0,0.01,1.0,-0.003,0.0,237,329,0.001,6327,39119,632.7,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,547.0,14.71,15.88,0.0,0.01,1.0,-0.003,0.0,554,988,0.002,14718,66804,2943.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,548.0,13.04,14.89,0.0,0.01,1.0,-0.003,0.0,1432,1760,0.002,3464,79130,692.8,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,549.0,12.66,13.88,0.0,0.01,1.0,-0.003,0.0,2916,3662,0.002,5195,68558,1039.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,550.0,11.66,13.59,0.0,0.01,1.0,-0.003,0.0,10382,7545,0.002,21704,252715,4340.8,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,551.0,10.04,11.88,0.0,0.01,1.0,-0.004,0.0,3371,2991,0.002,5582,100828,1116.4,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,552.0,9.66,10.88,0.0,0.01,1.0,-0.004,0.0,4586,5045,0.003,6944,120924,2083.2000000000003,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,553.0,8.15,10.66,0.0,0.01,1.0,-0.004,0.0,4650,6132,0.003,4985,146169,1495.5,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,554.0,7.66,8.36,0.0,0.01,1.0,-0.005,0.0,4224,7546,0.004,3255,116027,1302.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,555.0,7.03,7.43,0.0,0.01,1.0,-0.005,0.0,17058,23171,0.005,23150,254106,11575.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,556.0,6.1,7.57,0.0,0.01,1.0,-0.006,0.0,5978,32956,0.006,4317,259586,2590.2000000000003,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,557.0,4.67,5.5,0.0,0.01,1.0,-0.007,0.0,4826,69007,0.008,3273,269473,2618.4,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,558.0,3.12,4.88,0.0,0.01,1.0,-0.008,0.0,7836,110761,0.011,3289,265436,3617.9,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,559.0,2.75,3.89,0.0,0.01,1.0,-0.009,0.0,5669,114103,0.016,1957,209606,3131.2000000000003,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,560.0,2.2,2.33,0.01,0.02,1.0,-0.027,0.0,18600,259161,0.045,10208,425059,45935.99999999999,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,561.0,1.3,1.35,0.03,0.04,0.951,-0.069,0.127,4743,239713,0.117,1945,371922,82992.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,562.0,0.45,0.49,0.2,0.22,0.744,-0.264,0.312,9056,407184,0.299,7442,253384,505063.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,563.0,0.08,0.09,0.8,0.84,0.294,-0.707,0.61,6092,325455,0.603,2339,84090,512653.7,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,564.0,0.02,0.03,1.7,1.84,0.066,-0.934,0.148,6725,204821,0.148,2584,23708,137773.2,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,565.0,0.01,0.02,2.69,2.84,0.031,-0.969,0.056,26432,260540,0.056,7968,17389,192640.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,566.0,0.01,0.02,2.43,4.49,0.024,-0.976,0.034,7261,122185,0.034,959,3022,27948.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,567.0,0.01,0.02,4.1,5.32,0.02,-0.98,0.023,11876,112567,0.023,315,1580,28039.3,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,568.0,0.0,0.01,4.43,6.34,0.007,-0.993,0.009,7909,94088,0.009,805,1160,7842.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,569.0,0.0,0.01,6.12,7.34,0.006,-0.994,0.007,5406,45112,0.007,461,661,4106.9,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,570.0,0.0,0.01,7.11,8.32,0.006,-0.994,0.006,23718,39069,0.006,1055,581,14863.8,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,571.0,0.0,0.01,8.12,9.34,0.005,-0.995,0.004,8754,10427,0.004,308,516,3624.8,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,572.0,0.0,0.01,9.12,10.34,0.005,-0.995,0.004,8718,7681,0.004,1842,145,4224.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,573.0,0.0,0.01,10.12,11.34,0.004,-0.996,0.003,7106,4924,0.003,1009,37,2434.5000000000005,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,574.0,0.0,0.01,11.12,12.32,0.004,-0.996,0.003,4781,2270,0.003,224,82,1501.5,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,575.0,0.0,0.01,12.12,13.34,0.004,-0.996,0.002,32213,1952,0.002,7838,208,8010.200000000001,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,576.0,0.0,0.01,13.12,14.32,0.003,-0.997,0.002,4679,259,0.002,1662,40,1268.2,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,577.0,0.0,0.01,14.12,15.32,0.003,-0.997,0.002,4452,1372,0.002,117,49,913.8,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,578.0,0.0,0.01,15.12,16.32,0.003,-0.997,0.002,7242,118,0.002,1167,48,1681.8000000000002,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,579.0,0.0,0.01,16.12,17.32,0.003,-0.997,0.002,6956,120,0.002,52,9,1401.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,580.0,0.0,0.01,17.12,18.34,0.003,-0.997,0.001,21053,572,0.001,794,192,2184.7000000000003,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,581.0,0.0,0.01,18.12,19.34,0.003,-0.997,0.001,4100,54,0.001,38,4,413.8,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,582.0,0.0,0.01,19.12,20.32,0.003,-0.997,0.001,4237,37,0.001,102,7,433.9,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,583.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,2861,55,0.001,20,11,288.1,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,584.0,0.0,0.01,21.12,22.32,0.002,-0.998,0.001,2074,47,0.001,89,83,216.3,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,585.0,0.0,0.01,22.1,23.32,0.002,-0.998,0.001,18659,289,0.001,5091,119,2375.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,586.0,0.0,0.01,23.12,24.34,0.002,-0.998,0.001,2426,107,0.001,13,5,243.9,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,587.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,3309,68,0.001,41,61,335.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,587.5,0.0,0.01,24.62,25.82,0.002,-0.998,0.001,1133,12,0.001,46,45,117.9,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,588.0,0.0,0.01,25.1,26.34,0.002,-0.998,0.001,3097,20,0.001,229,12,332.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,589.0,0.0,0.01,26.12,27.34,0.002,-0.998,0.001,4240,17,0.001,42,0,428.2,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,590.0,0.0,0.01,27.11,28.34,0.002,-0.998,0.001,17806,3822,0.001,107,30,1791.3,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,591.0,0.0,0.01,28.12,29.34,0.002,-0.998,0.001,3275,361,0.001,5,6,328.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,592.0,0.0,0.01,29.1,30.32,0.002,-0.998,0.001,3504,15,0.001,3,1,350.7,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,592.5,0.0,0.01,29.62,30.84,0.002,-0.998,0.001,1992,4,0.001,78,0,207.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,593.0,0.0,0.01,30.12,31.34,0.002,-0.998,0.001,1809,30,0.001,3,0,181.2,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,594.0,0.0,0.01,31.11,32.34,0.002,-0.998,0.001,6199,121,0.001,287,0,648.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,595.0,0.0,0.01,32.12,33.34,0.002,-0.998,0.0,9450,486,0.0,20,32,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,596.0,0.0,0.01,33.12,34.34,0.002,-0.998,0.001,3546,151,0.0,1,1,354.6,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,597.0,0.0,0.01,34.12,35.34,0.002,-0.998,0.0,4422,59,0.0,0,2,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,597.5,0.0,0.01,34.62,36.46,0.002,-0.998,0.0,3009,0,0.0,7,3,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,598.0,0.0,0.01,35.12,36.34,0.002,-0.998,0.0,5458,9,0.0,0,0,0.0,1650351.5000000002]
["2025-03-14T16:01:58.000000000",562.29,599.0,0.0,0.01,36.12,37.96,0.001,-0.998,0.0,20992,89,0.0,1,0,0.0,1650351.5000000002]