{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-13T09:29:01.000000000",558.535,519.0,38.78,40.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,520.0,37.78,39.19,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,521.0,36.78,38.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,522.0,35.78,37.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,523.0,34.78,36.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,524.0,33.78,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,446,0,44.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,525.0,32.78,34.05,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,526.0,31.78,33.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,527.0,30.78,32.33,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,528.0,29.79,31.05,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,529.0,28.79,30.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,530.0,27.8,29.05,0.01,0.02,1.0,-0.004,0.0,191,0,0.001,2081,0,208.1,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,531.0,26.79,28.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,532.0,25.79,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3552,0,710.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,533.0,24.79,26.06,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,534.0,23.79,25.03,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2708,0,541.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,535.0,22.8,24.34,0.02,0.03,1.0,-0.007,0.0,313,0,0.002,11850,0,2370.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,536.0,21.55,23.04,0.03,0.04,1.0,-0.01,0.0,393,0,0.003,1162,0,348.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,537.0,20.8,21.9,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2063,0,618.9,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,538.0,19.9,21.02,0.04,0.05,1.0,-0.013,0.0,95,0,0.004,2003,0,801.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,539.0,19.35,19.52,0.04,0.05,1.0,-0.014,0.0,74,0,0.004,4210,0,1684.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,540.0,18.36,18.53,0.05,0.06,1.0,-0.017,0.0,437,0,0.005,7059,0,3529.5,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,541.0,17.38,17.54,0.07,0.08,1.0,-0.022,0.0,95,0,0.006,2663,0,1597.8,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,542.0,16.4,16.56,0.09,0.1,1.0,-0.028,0.0,56,0,0.007,2305,0,1613.5000000000002,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,543.0,15.43,15.59,0.12,0.13,1.0,-0.036,0.0,46,0,0.009,2775,0,2497.5,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,544.0,14.47,14.63,0.16,0.17,0.975,-0.045,0.01,37,0,0.011,2408,0,2685.8,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,545.0,13.52,13.67,0.21,0.22,0.963,-0.057,0.014,143,0,0.013,7294,0,9682.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,546.0,12.59,12.73,0.27,0.28,0.949,-0.071,0.017,67,0,0.016,4408,0,7166.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,547.0,11.65,11.81,0.35,0.36,0.93,-0.088,0.02,97,0,0.018,3662,0,6785.599999999999,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,548.0,10.76,10.9,0.44,0.45,0.91,-0.107,0.023,639,0,0.021,4850,0,11654.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,549.0,9.89,10.02,0.56,0.57,0.885,-0.13,0.027,636,0,0.025,4476,0,12907.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,550.0,9.03,9.16,0.7,0.72,0.855,-0.158,0.03,519,0,0.028,9932,0,29366.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,551.0,8.21,8.32,0.87,0.89,0.823,-0.187,0.033,406,0,0.031,2976,0,10565.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,552.0,7.41,7.51,1.06,1.08,0.79,-0.219,0.036,542,0,0.034,2960,0,12015.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,553.0,6.64,6.74,1.29,1.32,0.753,-0.255,0.039,589,0,0.037,2944,0,13189.9,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,554.0,5.92,6.0,1.56,1.58,0.713,-0.293,0.042,1032,0,0.04,2567,0,14602.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,555.0,5.23,5.3,1.87,1.89,0.67,-0.334,0.044,1570,0,0.043,8890,0,45135.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,556.0,4.58,4.63,2.21,2.24,0.625,-0.378,0.046,4869,0,0.045,5020,0,44987.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,557.0,3.98,4.02,2.59,2.63,0.579,-0.424,0.047,5677,0,0.046,3498,0,42772.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,558.0,3.41,3.44,3.03,3.07,0.531,-0.47,0.048,2935,0,0.047,3835,0,32112.5,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,559.0,2.89,2.93,3.51,3.55,0.482,-0.52,0.051,5244,0,0.051,2794,0,40993.8,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,560.0,2.43,2.45,4.04,4.08,0.43,-0.571,0.051,9778,0,0.05,3849,0,69112.79999999999,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,561.0,2.0,2.04,4.6,4.66,0.379,-0.621,0.05,4957,0,0.049,3399,0,41440.100000000006,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,562.0,1.64,1.66,5.22,5.29,0.329,-0.671,0.048,6106,0,0.047,1572,0,36697.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,563.0,1.31,1.33,5.89,5.97,0.282,-0.718,0.045,5221,0,0.045,1324,0,29452.5,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,564.0,1.03,1.05,6.6,6.7,0.237,-0.762,0.041,15755,0,0.041,13179,0,118629.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,565.0,0.79,0.8,7.35,7.46,0.196,-0.804,0.037,20056,0,0.037,14555,0,128060.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,566.0,0.6,0.62,8.16,8.28,0.159,-0.841,0.033,5257,0,0.033,784,0,19935.3,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,567.0,0.45,0.46,9.0,9.13,0.127,-0.872,0.028,7611,0,0.028,872,0,23752.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,568.0,0.33,0.34,9.87,10.01,0.099,-0.901,0.024,4219,0,0.024,1211,0,13032.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,569.0,0.24,0.25,10.77,10.92,0.076,-0.923,0.02,7546,0,0.02,462,0,16016.000000000002,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,570.0,0.17,0.18,11.7,11.86,0.058,-0.942,0.016,8069,0,0.016,1524,0,15348.8,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,571.0,0.12,0.13,12.65,12.81,0.043,-0.956,0.013,4360,0,0.013,567,0,6405.1,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,572.0,0.08,0.09,13.62,13.78,0.031,-0.968,0.01,6133,0,0.01,273,0,6406.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,573.0,0.06,0.07,14.12,15.12,0.024,-0.975,0.008,5505,0,0.008,165,0,4536.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,574.0,0.04,0.05,15.14,16.12,0.017,-0.982,0.006,2345,0,0.006,76,0,1452.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,575.0,0.03,0.04,16.15,17.17,0.014,-0.986,0.005,8404,0,0.005,129,0,4266.500000000001,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,576.0,0.02,0.03,17.11,18.35,0.01,-0.989,0.004,4772,0,0.004,28,0,1920.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,577.0,0.01,0.02,18.14,19.58,0.006,-0.993,0.002,2878,0,0.002,8,0,577.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,578.0,0.01,0.02,19.11,20.35,0.006,-0.993,0.002,3958,0,0.002,29,0,797.4,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,579.0,0.01,0.02,20.12,21.35,0.006,-0.993,0.002,3043,0,0.002,0,0,608.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,580.0,0.01,0.02,21.11,22.35,0.006,-0.994,0.002,4563,0,0.002,48,0,922.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,581.0,0.0,0.01,22.08,23.35,0.002,-0.997,0.001,2187,0,0.001,22,0,220.9,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,582.0,0.0,0.01,23.08,24.62,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,583.0,0.0,0.01,24.08,25.63,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,584.0,0.0,0.01,24.83,26.62,0.002,-0.997,0.001,2335,0,0.001,62,0,239.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,585.0,0.0,0.01,25.83,27.63,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,586.0,0.0,0.01,27.08,28.63,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,587.0,0.0,0.01,28.08,29.63,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,588.0,0.0,0.01,29.08,30.63,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,589.0,0.0,0.01,29.94,31.36,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,590.0,0.0,0.01,31.08,32.36,0.002,-0.998,0.001,3209,0,0.001,10,0,321.9,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,591.0,0.0,0.01,32.08,33.36,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,592.0,0.0,0.01,33.11,34.62,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,593.0,0.0,0.01,34.08,35.63,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,594.0,0.0,0.01,35.08,36.62,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,595.0,0.0,0.01,36.08,37.62,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,596.0,0.0,0.01,36.83,38.63,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,597.0,0.0,0.01,37.83,39.36,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:01.000000000",558.535,598.0,0.0,0.01,39.08,40.36,0.001,-0.998,0.0,1415,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,519.0,38.78,40.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,520.0,37.78,39.19,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,521.0,36.78,38.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,522.0,35.78,37.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,523.0,34.78,36.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,524.0,33.78,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,446,0,44.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,525.0,32.78,34.05,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,526.0,31.78,33.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,527.0,30.78,32.33,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,528.0,29.79,31.05,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,529.0,28.79,30.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,530.0,27.8,29.05,0.01,0.02,1.0,-0.004,0.0,191,0,0.001,2081,0,208.1,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,531.0,26.79,28.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,532.0,25.79,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3552,0,710.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,533.0,24.79,26.06,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,534.0,23.79,25.03,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2708,0,541.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,535.0,22.8,24.34,0.02,0.03,1.0,-0.007,0.0,313,0,0.002,11850,0,2370.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,536.0,21.55,23.04,0.03,0.04,1.0,-0.01,0.0,393,0,0.003,1162,0,348.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,537.0,20.8,21.9,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2063,0,618.9,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,538.0,19.9,21.02,0.04,0.05,1.0,-0.013,0.0,95,0,0.004,2003,0,801.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,539.0,19.35,19.52,0.04,0.05,1.0,-0.014,0.0,74,0,0.004,4210,0,1684.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,540.0,18.36,18.53,0.05,0.06,1.0,-0.017,0.0,437,0,0.005,7059,0,3529.5,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,541.0,17.38,17.54,0.07,0.08,1.0,-0.022,0.0,95,0,0.006,2663,0,1597.8,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,542.0,16.4,16.56,0.09,0.1,1.0,-0.028,0.0,56,0,0.007,2305,0,1613.5000000000002,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,543.0,15.43,15.59,0.12,0.13,1.0,-0.036,0.0,46,0,0.009,2775,0,2497.5,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,544.0,14.47,14.63,0.16,0.17,0.975,-0.045,0.01,37,0,0.011,2408,0,2685.8,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,545.0,13.52,13.67,0.21,0.22,0.963,-0.057,0.014,143,0,0.013,7294,0,9682.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,546.0,12.59,12.73,0.27,0.28,0.949,-0.071,0.017,67,0,0.016,4408,0,7166.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,547.0,11.65,11.81,0.35,0.36,0.93,-0.088,0.02,97,0,0.018,3662,0,6785.599999999999,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,548.0,10.76,10.9,0.44,0.45,0.91,-0.107,0.023,639,0,0.021,4850,0,11654.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,549.0,9.89,10.02,0.56,0.57,0.885,-0.13,0.027,636,0,0.025,4476,0,12907.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,550.0,9.03,9.16,0.7,0.72,0.855,-0.158,0.03,519,0,0.028,9932,0,29366.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,551.0,8.21,8.32,0.87,0.89,0.823,-0.187,0.033,406,0,0.031,2976,0,10565.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,552.0,7.41,7.51,1.06,1.08,0.79,-0.219,0.036,542,0,0.034,2960,0,12015.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,553.0,6.64,6.74,1.29,1.32,0.753,-0.255,0.039,589,0,0.037,2944,0,13189.9,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,554.0,5.92,6.0,1.56,1.58,0.713,-0.293,0.042,1032,0,0.04,2567,0,14602.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,555.0,5.23,5.3,1.87,1.89,0.67,-0.334,0.044,1570,0,0.043,8890,0,45135.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,556.0,4.58,4.63,2.21,2.24,0.625,-0.378,0.046,4869,0,0.045,5020,0,44987.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,557.0,3.98,4.02,2.59,2.63,0.579,-0.424,0.047,5677,0,0.046,3498,0,42772.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,558.0,3.41,3.44,3.03,3.07,0.531,-0.47,0.048,2935,0,0.047,3835,0,32112.5,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,559.0,2.89,2.93,3.51,3.55,0.482,-0.52,0.051,5244,0,0.051,2794,0,40993.8,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,560.0,2.43,2.45,4.04,4.08,0.43,-0.571,0.051,9778,0,0.05,3849,0,69112.79999999999,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,561.0,2.0,2.04,4.6,4.66,0.379,-0.621,0.05,4957,0,0.049,3399,0,41440.100000000006,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,562.0,1.64,1.66,5.22,5.29,0.329,-0.671,0.048,6106,0,0.047,1572,0,36697.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,563.0,1.31,1.33,5.89,5.97,0.282,-0.718,0.045,5221,0,0.045,1324,0,29452.5,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,564.0,1.03,1.05,6.6,6.7,0.237,-0.762,0.041,15755,0,0.041,13179,0,118629.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,565.0,0.79,0.8,7.35,7.46,0.196,-0.804,0.037,20056,0,0.037,14555,0,128060.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,566.0,0.6,0.62,8.16,8.28,0.159,-0.841,0.033,5257,0,0.033,784,0,19935.3,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,567.0,0.45,0.46,9.0,9.13,0.127,-0.872,0.028,7611,0,0.028,872,0,23752.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,568.0,0.33,0.34,9.87,10.01,0.099,-0.901,0.024,4219,0,0.024,1211,0,13032.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,569.0,0.24,0.25,10.77,10.92,0.076,-0.923,0.02,7546,0,0.02,462,0,16016.000000000002,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,570.0,0.17,0.18,11.7,11.86,0.058,-0.942,0.016,8069,0,0.016,1524,0,15348.8,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,571.0,0.12,0.13,12.65,12.81,0.043,-0.956,0.013,4360,0,0.013,567,0,6405.1,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,572.0,0.08,0.09,13.62,13.78,0.031,-0.968,0.01,6133,0,0.01,273,0,6406.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,573.0,0.06,0.07,14.12,15.12,0.024,-0.975,0.008,5505,0,0.008,165,0,4536.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,574.0,0.04,0.05,15.14,16.12,0.017,-0.982,0.006,2345,0,0.006,76,0,1452.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,575.0,0.03,0.04,16.15,17.17,0.014,-0.986,0.005,8404,0,0.005,129,0,4266.500000000001,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,576.0,0.02,0.03,17.11,18.35,0.01,-0.989,0.004,4772,0,0.004,28,0,1920.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,577.0,0.01,0.02,18.14,19.58,0.006,-0.993,0.002,2878,0,0.002,8,0,577.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,578.0,0.01,0.02,19.11,20.35,0.006,-0.993,0.002,3958,0,0.002,29,0,797.4,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,579.0,0.01,0.02,20.12,21.35,0.006,-0.993,0.002,3043,0,0.002,0,0,608.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,580.0,0.01,0.02,21.11,22.35,0.006,-0.994,0.002,4563,0,0.002,48,0,922.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,581.0,0.0,0.01,22.08,23.35,0.002,-0.997,0.001,2187,0,0.001,22,0,220.9,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,582.0,0.0,0.01,23.08,24.62,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,583.0,0.0,0.01,24.08,25.63,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,584.0,0.0,0.01,24.83,26.62,0.002,-0.997,0.001,2335,0,0.001,62,0,239.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,585.0,0.0,0.01,25.83,27.63,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,586.0,0.0,0.01,27.08,28.63,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,587.0,0.0,0.01,28.08,29.63,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,588.0,0.0,0.01,29.08,30.63,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,589.0,0.0,0.01,29.94,31.36,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,590.0,0.0,0.01,31.08,32.36,0.002,-0.998,0.001,3209,0,0.001,10,0,321.9,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,591.0,0.0,0.01,32.08,33.36,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,592.0,0.0,0.01,33.11,34.62,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,593.0,0.0,0.01,34.08,35.63,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,594.0,0.0,0.01,35.08,36.62,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,595.0,0.0,0.01,36.08,37.62,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,596.0,0.0,0.01,36.83,38.63,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,597.0,0.0,0.01,37.83,39.36,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:13.000000000",558.585,598.0,0.0,0.01,39.08,40.36,0.001,-0.998,0.0,1415,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,519.0,38.78,40.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,520.0,37.78,39.19,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,521.0,36.78,38.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,522.0,35.78,37.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,523.0,34.78,36.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,524.0,33.78,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,446,0,44.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,525.0,32.78,34.05,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,526.0,31.78,33.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,527.0,30.78,32.33,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,528.0,29.79,31.05,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,529.0,28.79,30.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,530.0,27.8,29.05,0.01,0.02,1.0,-0.004,0.0,191,0,0.001,2081,0,208.1,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,531.0,26.79,28.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,532.0,25.79,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3552,0,710.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,533.0,24.79,26.06,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,534.0,23.79,25.03,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2708,0,541.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,535.0,22.8,24.34,0.02,0.03,1.0,-0.007,0.0,313,0,0.002,11850,0,2370.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,536.0,21.55,23.04,0.03,0.04,1.0,-0.01,0.0,393,0,0.003,1162,0,348.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,537.0,20.8,21.9,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2063,0,618.9,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,538.0,19.9,21.02,0.04,0.05,1.0,-0.013,0.0,95,0,0.004,2003,0,801.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,539.0,19.35,19.52,0.04,0.05,1.0,-0.014,0.0,74,0,0.004,4210,0,1684.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,540.0,18.36,18.53,0.05,0.06,1.0,-0.017,0.0,437,0,0.005,7059,0,3529.5,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,541.0,17.38,17.54,0.07,0.08,1.0,-0.022,0.0,95,0,0.006,2663,0,1597.8,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,542.0,16.4,16.56,0.09,0.1,1.0,-0.028,0.0,56,0,0.007,2305,0,1613.5000000000002,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,543.0,15.43,15.59,0.12,0.13,1.0,-0.036,0.0,46,0,0.009,2775,0,2497.5,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,544.0,14.47,14.63,0.16,0.17,0.975,-0.045,0.01,37,0,0.011,2408,0,2685.8,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,545.0,13.52,13.67,0.21,0.22,0.963,-0.057,0.014,143,0,0.013,7294,0,9682.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,546.0,12.59,12.73,0.27,0.28,0.949,-0.071,0.017,67,0,0.016,4408,0,7166.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,547.0,11.65,11.81,0.35,0.36,0.93,-0.088,0.02,97,0,0.018,3662,0,6785.599999999999,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,548.0,10.76,10.9,0.44,0.45,0.91,-0.107,0.023,639,0,0.021,4850,0,11654.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,549.0,9.89,10.02,0.56,0.57,0.885,-0.13,0.027,636,0,0.025,4476,0,12907.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,550.0,9.03,9.16,0.7,0.72,0.855,-0.158,0.03,519,0,0.028,9932,0,29366.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,551.0,8.21,8.32,0.87,0.89,0.823,-0.187,0.033,406,0,0.031,2976,0,10565.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,552.0,7.41,7.51,1.06,1.08,0.79,-0.219,0.036,542,0,0.034,2960,0,12015.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,553.0,6.64,6.74,1.29,1.32,0.753,-0.255,0.039,589,0,0.037,2944,0,13189.9,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,554.0,5.92,6.0,1.56,1.58,0.713,-0.293,0.042,1032,0,0.04,2567,0,14602.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,555.0,5.23,5.3,1.87,1.89,0.67,-0.334,0.044,1570,0,0.043,8890,0,45135.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,556.0,4.58,4.63,2.21,2.24,0.625,-0.378,0.046,4869,0,0.045,5020,0,44987.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,557.0,3.98,4.02,2.59,2.63,0.579,-0.424,0.047,5677,0,0.046,3498,0,42772.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,558.0,3.41,3.44,3.03,3.07,0.531,-0.47,0.048,2935,0,0.047,3835,0,32112.5,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,559.0,2.89,2.93,3.51,3.55,0.482,-0.52,0.051,5244,0,0.051,2794,0,40993.8,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,560.0,2.43,2.45,4.04,4.08,0.43,-0.571,0.051,9778,0,0.05,3849,0,69112.79999999999,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,561.0,2.0,2.04,4.6,4.66,0.379,-0.621,0.05,4957,0,0.049,3399,0,41440.100000000006,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,562.0,1.64,1.66,5.22,5.29,0.329,-0.671,0.048,6106,0,0.047,1572,0,36697.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,563.0,1.31,1.33,5.89,5.97,0.282,-0.718,0.045,5221,0,0.045,1324,0,29452.5,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,564.0,1.03,1.05,6.6,6.7,0.237,-0.762,0.041,15755,0,0.041,13179,0,118629.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,565.0,0.79,0.8,7.35,7.46,0.196,-0.804,0.037,20056,0,0.037,14555,0,128060.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,566.0,0.6,0.62,8.16,8.28,0.159,-0.841,0.033,5257,0,0.033,784,0,19935.3,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,567.0,0.45,0.46,9.0,9.13,0.127,-0.872,0.028,7611,0,0.028,872,0,23752.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,568.0,0.33,0.34,9.87,10.01,0.099,-0.901,0.024,4219,0,0.024,1211,0,13032.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,569.0,0.24,0.25,10.77,10.92,0.076,-0.923,0.02,7546,0,0.02,462,0,16016.000000000002,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,570.0,0.17,0.18,11.7,11.86,0.058,-0.942,0.016,8069,0,0.016,1524,0,15348.8,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,571.0,0.12,0.13,12.65,12.81,0.043,-0.956,0.013,4360,0,0.013,567,0,6405.1,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,572.0,0.08,0.09,13.62,13.78,0.031,-0.968,0.01,6133,0,0.01,273,0,6406.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,573.0,0.06,0.07,14.12,15.12,0.024,-0.975,0.008,5505,0,0.008,165,0,4536.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,574.0,0.04,0.05,15.14,16.12,0.017,-0.982,0.006,2345,0,0.006,76,0,1452.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,575.0,0.03,0.04,16.15,17.17,0.014,-0.986,0.005,8404,0,0.005,129,0,4266.500000000001,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,576.0,0.02,0.03,17.11,18.35,0.01,-0.989,0.004,4772,0,0.004,28,0,1920.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,577.0,0.01,0.02,18.14,19.58,0.006,-0.993,0.002,2878,0,0.002,8,0,577.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,578.0,0.01,0.02,19.11,20.35,0.006,-0.993,0.002,3958,0,0.002,29,0,797.4,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,579.0,0.01,0.02,20.12,21.35,0.006,-0.993,0.002,3043,0,0.002,0,0,608.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,580.0,0.01,0.02,21.11,22.35,0.006,-0.994,0.002,4563,0,0.002,48,0,922.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,581.0,0.0,0.01,22.08,23.35,0.002,-0.997,0.001,2187,0,0.001,22,0,220.9,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,582.0,0.0,0.01,23.08,24.62,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,583.0,0.0,0.01,24.08,25.63,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,584.0,0.0,0.01,24.83,26.62,0.002,-0.997,0.001,2335,0,0.001,62,0,239.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,585.0,0.0,0.01,25.83,27.63,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,586.0,0.0,0.01,27.08,28.63,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,587.0,0.0,0.01,28.08,29.63,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,588.0,0.0,0.01,29.08,30.63,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,589.0,0.0,0.01,29.94,31.36,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,590.0,0.0,0.01,31.08,32.36,0.002,-0.998,0.001,3209,0,0.001,10,0,321.9,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,591.0,0.0,0.01,32.08,33.36,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,592.0,0.0,0.01,33.11,34.62,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,593.0,0.0,0.01,34.08,35.63,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,594.0,0.0,0.01,35.08,36.62,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,595.0,0.0,0.01,36.08,37.62,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,596.0,0.0,0.01,36.83,38.63,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,597.0,0.0,0.01,37.83,39.36,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:24.000000000",558.5,598.0,0.0,0.01,39.08,40.36,0.001,-0.998,0.0,1415,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,519.0,38.78,40.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,520.0,37.78,39.19,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,521.0,36.78,38.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,522.0,35.78,37.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,523.0,34.78,36.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,524.0,33.78,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,446,0,44.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,525.0,32.78,34.05,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,526.0,31.78,33.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,527.0,30.78,32.33,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,528.0,29.79,31.05,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,529.0,28.79,30.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,530.0,27.8,29.05,0.01,0.02,1.0,-0.004,0.0,191,0,0.001,2081,0,208.1,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,531.0,26.79,28.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,532.0,25.79,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3552,0,710.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,533.0,24.79,26.06,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,534.0,23.79,25.03,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2708,0,541.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,535.0,22.8,24.34,0.02,0.03,1.0,-0.007,0.0,313,0,0.002,11850,0,2370.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,536.0,21.55,23.04,0.03,0.04,1.0,-0.01,0.0,393,0,0.003,1162,0,348.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,537.0,20.8,21.9,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2063,0,618.9,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,538.0,19.9,21.02,0.04,0.05,1.0,-0.013,0.0,95,0,0.004,2003,0,801.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,539.0,19.35,19.52,0.04,0.05,1.0,-0.014,0.0,74,0,0.004,4210,0,1684.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,540.0,18.36,18.53,0.05,0.06,1.0,-0.017,0.0,437,0,0.005,7059,0,3529.5,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,541.0,17.38,17.54,0.07,0.08,1.0,-0.022,0.0,95,0,0.006,2663,0,1597.8,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,542.0,16.4,16.56,0.09,0.1,1.0,-0.028,0.0,56,0,0.007,2305,0,1613.5000000000002,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,543.0,15.43,15.59,0.12,0.13,1.0,-0.036,0.0,46,0,0.009,2775,0,2497.5,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,544.0,14.47,14.63,0.16,0.17,0.975,-0.045,0.01,37,0,0.011,2408,0,2685.8,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,545.0,13.52,13.67,0.21,0.22,0.963,-0.057,0.014,143,0,0.013,7294,0,9682.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,546.0,12.59,12.73,0.27,0.28,0.949,-0.071,0.017,67,0,0.016,4408,0,7166.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,547.0,11.65,11.81,0.35,0.36,0.93,-0.088,0.02,97,0,0.018,3662,0,6785.599999999999,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,548.0,10.76,10.9,0.44,0.45,0.91,-0.107,0.023,639,0,0.021,4850,0,11654.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,549.0,9.89,10.02,0.56,0.57,0.885,-0.13,0.027,636,0,0.025,4476,0,12907.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,550.0,9.03,9.16,0.7,0.72,0.855,-0.158,0.03,519,0,0.028,9932,0,29366.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,551.0,8.21,8.32,0.87,0.89,0.823,-0.187,0.033,406,0,0.031,2976,0,10565.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,552.0,7.41,7.51,1.06,1.08,0.79,-0.219,0.036,542,0,0.034,2960,0,12015.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,553.0,6.64,6.74,1.29,1.32,0.753,-0.255,0.039,589,0,0.037,2944,0,13189.9,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,554.0,5.92,6.0,1.56,1.58,0.713,-0.293,0.042,1032,0,0.04,2567,0,14602.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,555.0,5.23,5.3,1.87,1.89,0.67,-0.334,0.044,1570,0,0.043,8890,0,45135.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,556.0,4.58,4.63,2.21,2.24,0.625,-0.378,0.046,4869,0,0.045,5020,0,44987.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,557.0,3.98,4.02,2.59,2.63,0.579,-0.424,0.047,5677,0,0.046,3498,0,42772.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,558.0,3.41,3.44,3.03,3.07,0.531,-0.47,0.048,2935,0,0.047,3835,0,32112.5,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,559.0,2.89,2.93,3.51,3.55,0.482,-0.52,0.051,5244,0,0.051,2794,0,40993.8,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,560.0,2.43,2.45,4.04,4.08,0.43,-0.571,0.051,9778,0,0.05,3849,0,69112.79999999999,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,561.0,2.0,2.04,4.6,4.66,0.379,-0.621,0.05,4957,0,0.049,3399,0,41440.100000000006,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,562.0,1.64,1.66,5.22,5.29,0.329,-0.671,0.048,6106,0,0.047,1572,0,36697.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,563.0,1.31,1.33,5.89,5.97,0.282,-0.718,0.045,5221,0,0.045,1324,0,29452.5,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,564.0,1.03,1.05,6.6,6.7,0.237,-0.762,0.041,15755,0,0.041,13179,0,118629.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,565.0,0.79,0.8,7.35,7.46,0.196,-0.804,0.037,20056,0,0.037,14555,0,128060.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,566.0,0.6,0.62,8.16,8.28,0.159,-0.841,0.033,5257,0,0.033,784,0,19935.3,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,567.0,0.45,0.46,9.0,9.13,0.127,-0.872,0.028,7611,0,0.028,872,0,23752.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,568.0,0.33,0.34,9.87,10.01,0.099,-0.901,0.024,4219,0,0.024,1211,0,13032.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,569.0,0.24,0.25,10.77,10.92,0.076,-0.923,0.02,7546,0,0.02,462,0,16016.000000000002,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,570.0,0.17,0.18,11.7,11.86,0.058,-0.942,0.016,8069,0,0.016,1524,0,15348.8,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,571.0,0.12,0.13,12.65,12.81,0.043,-0.956,0.013,4360,0,0.013,567,0,6405.1,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,572.0,0.08,0.09,13.62,13.78,0.031,-0.968,0.01,6133,0,0.01,273,0,6406.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,573.0,0.06,0.07,14.12,15.12,0.024,-0.975,0.008,5505,0,0.008,165,0,4536.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,574.0,0.04,0.05,15.14,16.12,0.017,-0.982,0.006,2345,0,0.006,76,0,1452.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,575.0,0.03,0.04,16.15,17.17,0.014,-0.986,0.005,8404,0,0.005,129,0,4266.500000000001,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,576.0,0.02,0.03,17.11,18.35,0.01,-0.989,0.004,4772,0,0.004,28,0,1920.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,577.0,0.01,0.02,18.14,19.58,0.006,-0.993,0.002,2878,0,0.002,8,0,577.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,578.0,0.01,0.02,19.11,20.35,0.006,-0.993,0.002,3958,0,0.002,29,0,797.4,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,579.0,0.01,0.02,20.12,21.35,0.006,-0.993,0.002,3043,0,0.002,0,0,608.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,580.0,0.01,0.02,21.11,22.35,0.006,-0.994,0.002,4563,0,0.002,48,0,922.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,581.0,0.0,0.01,22.08,23.35,0.002,-0.997,0.001,2187,0,0.001,22,0,220.9,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,582.0,0.0,0.01,23.08,24.62,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,583.0,0.0,0.01,24.08,25.63,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,584.0,0.0,0.01,24.83,26.62,0.002,-0.997,0.001,2335,0,0.001,62,0,239.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,585.0,0.0,0.01,25.83,27.63,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,586.0,0.0,0.01,27.08,28.63,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,587.0,0.0,0.01,28.08,29.63,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,588.0,0.0,0.01,29.08,30.63,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,589.0,0.0,0.01,29.94,31.36,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,590.0,0.0,0.01,31.08,32.36,0.002,-0.998,0.001,3209,0,0.001,10,0,321.9,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,591.0,0.0,0.01,32.08,33.36,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,592.0,0.0,0.01,33.11,34.62,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,593.0,0.0,0.01,34.08,35.63,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,594.0,0.0,0.01,35.08,36.62,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,595.0,0.0,0.01,36.08,37.62,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,596.0,0.0,0.01,36.83,38.63,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,597.0,0.0,0.01,37.83,39.36,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:35.000000000",558.52,598.0,0.0,0.01,39.08,40.36,0.001,-0.998,0.0,1415,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,519.0,38.78,40.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,520.0,37.78,39.19,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,521.0,36.78,38.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,522.0,35.78,37.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,523.0,34.78,36.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,524.0,33.78,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,446,0,44.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,525.0,32.78,34.05,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,526.0,31.78,33.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,527.0,30.78,32.33,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,528.0,29.79,31.05,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,529.0,28.79,30.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,530.0,27.8,29.05,0.01,0.02,1.0,-0.004,0.0,191,0,0.001,2081,0,208.1,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,531.0,26.79,28.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,532.0,25.79,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3552,0,710.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,533.0,24.79,26.06,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,534.0,23.79,25.03,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2708,0,541.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,535.0,22.8,24.34,0.02,0.03,1.0,-0.007,0.0,313,0,0.002,11850,0,2370.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,536.0,21.55,23.04,0.03,0.04,1.0,-0.01,0.0,393,0,0.003,1162,0,348.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,537.0,20.8,21.9,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2063,0,618.9,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,538.0,19.9,21.02,0.04,0.05,1.0,-0.013,0.0,95,0,0.004,2003,0,801.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,539.0,19.35,19.52,0.04,0.05,1.0,-0.014,0.0,74,0,0.004,4210,0,1684.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,540.0,18.36,18.53,0.05,0.06,1.0,-0.017,0.0,437,0,0.005,7059,0,3529.5,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,541.0,17.38,17.54,0.07,0.08,1.0,-0.022,0.0,95,0,0.006,2663,0,1597.8,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,542.0,16.4,16.56,0.09,0.1,1.0,-0.028,0.0,56,0,0.007,2305,0,1613.5000000000002,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,543.0,15.43,15.59,0.12,0.13,1.0,-0.036,0.0,46,0,0.009,2775,0,2497.5,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,544.0,14.47,14.63,0.16,0.17,0.975,-0.045,0.01,37,0,0.011,2408,0,2685.8,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,545.0,13.52,13.67,0.21,0.22,0.963,-0.057,0.014,143,0,0.013,7294,0,9682.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,546.0,12.59,12.73,0.27,0.28,0.949,-0.071,0.017,67,0,0.016,4408,0,7166.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,547.0,11.65,11.81,0.35,0.36,0.93,-0.088,0.02,97,0,0.018,3662,0,6785.599999999999,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,548.0,10.76,10.9,0.44,0.45,0.91,-0.107,0.023,639,0,0.021,4850,0,11654.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,549.0,9.89,10.02,0.56,0.57,0.885,-0.13,0.027,636,0,0.025,4476,0,12907.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,550.0,9.03,9.16,0.7,0.72,0.855,-0.158,0.03,519,0,0.028,9932,0,29366.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,551.0,8.21,8.32,0.87,0.89,0.823,-0.187,0.033,406,0,0.031,2976,0,10565.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,552.0,7.41,7.51,1.06,1.08,0.79,-0.219,0.036,542,0,0.034,2960,0,12015.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,553.0,6.64,6.74,1.29,1.32,0.753,-0.255,0.039,589,0,0.037,2944,0,13189.9,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,554.0,5.92,6.0,1.56,1.58,0.713,-0.293,0.042,1032,0,0.04,2567,0,14602.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,555.0,5.23,5.3,1.87,1.89,0.67,-0.334,0.044,1570,0,0.043,8890,0,45135.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,556.0,4.58,4.63,2.21,2.24,0.625,-0.378,0.046,4869,0,0.045,5020,0,44987.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,557.0,3.98,4.02,2.59,2.63,0.579,-0.424,0.047,5677,0,0.046,3498,0,42772.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,558.0,3.41,3.44,3.03,3.07,0.531,-0.47,0.048,2935,0,0.047,3835,0,32112.5,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,559.0,2.89,2.93,3.51,3.55,0.482,-0.52,0.051,5244,0,0.051,2794,0,40993.8,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,560.0,2.43,2.45,4.04,4.08,0.43,-0.571,0.051,9778,0,0.05,3849,0,69112.79999999999,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,561.0,2.0,2.04,4.6,4.66,0.379,-0.621,0.05,4957,0,0.049,3399,0,41440.100000000006,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,562.0,1.64,1.66,5.22,5.29,0.329,-0.671,0.048,6106,0,0.047,1572,0,36697.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,563.0,1.31,1.33,5.89,5.97,0.282,-0.718,0.045,5221,0,0.045,1324,0,29452.5,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,564.0,1.03,1.05,6.6,6.7,0.237,-0.762,0.041,15755,0,0.041,13179,0,118629.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,565.0,0.79,0.8,7.35,7.46,0.196,-0.804,0.037,20056,0,0.037,14555,0,128060.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,566.0,0.6,0.62,8.16,8.28,0.159,-0.841,0.033,5257,0,0.033,784,0,19935.3,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,567.0,0.45,0.46,9.0,9.13,0.127,-0.872,0.028,7611,0,0.028,872,0,23752.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,568.0,0.33,0.34,9.87,10.01,0.099,-0.901,0.024,4219,0,0.024,1211,0,13032.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,569.0,0.24,0.25,10.77,10.92,0.076,-0.923,0.02,7546,0,0.02,462,0,16016.000000000002,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,570.0,0.17,0.18,11.7,11.86,0.058,-0.942,0.016,8069,0,0.016,1524,0,15348.8,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,571.0,0.12,0.13,12.65,12.81,0.043,-0.956,0.013,4360,0,0.013,567,0,6405.1,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,572.0,0.08,0.09,13.62,13.78,0.031,-0.968,0.01,6133,0,0.01,273,0,6406.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,573.0,0.06,0.07,14.12,15.12,0.024,-0.975,0.008,5505,0,0.008,165,0,4536.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,574.0,0.04,0.05,15.14,16.12,0.017,-0.982,0.006,2345,0,0.006,76,0,1452.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,575.0,0.03,0.04,16.15,17.17,0.014,-0.986,0.005,8404,0,0.005,129,0,4266.500000000001,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,576.0,0.02,0.03,17.11,18.35,0.01,-0.989,0.004,4772,0,0.004,28,0,1920.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,577.0,0.01,0.02,18.14,19.58,0.006,-0.993,0.002,2878,0,0.002,8,0,577.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,578.0,0.01,0.02,19.11,20.35,0.006,-0.993,0.002,3958,0,0.002,29,0,797.4,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,579.0,0.01,0.02,20.12,21.35,0.006,-0.993,0.002,3043,0,0.002,0,0,608.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,580.0,0.01,0.02,21.11,22.35,0.006,-0.994,0.002,4563,0,0.002,48,0,922.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,581.0,0.0,0.01,22.08,23.35,0.002,-0.997,0.001,2187,0,0.001,22,0,220.9,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,582.0,0.0,0.01,23.08,24.62,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,583.0,0.0,0.01,24.08,25.63,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,584.0,0.0,0.01,24.83,26.62,0.002,-0.997,0.001,2335,0,0.001,62,0,239.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,585.0,0.0,0.01,25.83,27.63,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,586.0,0.0,0.01,27.08,28.63,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,587.0,0.0,0.01,28.08,29.63,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,588.0,0.0,0.01,29.08,30.63,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,589.0,0.0,0.01,29.94,31.36,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,590.0,0.0,0.01,31.08,32.36,0.002,-0.998,0.001,3209,0,0.001,10,0,321.9,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,591.0,0.0,0.01,32.08,33.36,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,592.0,0.0,0.01,33.11,34.62,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,593.0,0.0,0.01,34.08,35.63,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,594.0,0.0,0.01,35.08,36.62,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,595.0,0.0,0.01,36.08,37.62,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,596.0,0.0,0.01,36.83,38.63,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,597.0,0.0,0.01,37.83,39.36,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:47.000000000",558.575,598.0,0.0,0.01,39.08,40.36,0.001,-0.998,0.0,1415,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,519.0,38.78,40.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,520.0,37.78,39.19,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,521.0,36.78,38.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,522.0,35.78,37.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,523.0,34.78,36.05,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,524.0,33.78,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,446,0,44.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,525.0,32.78,34.05,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,526.0,31.78,33.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,527.0,30.78,32.33,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,528.0,29.79,31.05,0.01,0.02,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,529.0,28.79,30.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,530.0,27.8,29.05,0.01,0.02,1.0,-0.004,0.0,191,0,0.001,2081,0,208.1,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,531.0,26.79,28.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,532.0,25.79,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3552,0,710.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,533.0,24.79,26.06,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,534.0,23.79,25.03,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2708,0,541.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,535.0,22.8,24.34,0.02,0.03,1.0,-0.007,0.0,313,0,0.002,11850,0,2370.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,536.0,21.55,23.04,0.03,0.04,1.0,-0.01,0.0,393,0,0.003,1162,0,348.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,537.0,20.8,21.9,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2063,0,618.9,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,538.0,19.9,21.02,0.04,0.05,1.0,-0.013,0.0,95,0,0.004,2003,0,801.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,539.0,19.35,19.52,0.04,0.05,1.0,-0.014,0.0,74,0,0.004,4210,0,1684.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,540.0,18.36,18.53,0.05,0.06,1.0,-0.017,0.0,437,0,0.005,7059,0,3529.5,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,541.0,17.38,17.54,0.07,0.08,1.0,-0.022,0.0,95,0,0.006,2663,0,1597.8,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,542.0,16.4,16.56,0.09,0.1,1.0,-0.028,0.0,56,0,0.007,2305,0,1613.5000000000002,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,543.0,15.43,15.59,0.12,0.13,1.0,-0.036,0.0,46,0,0.009,2775,0,2497.5,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,544.0,14.47,14.63,0.16,0.17,0.975,-0.045,0.01,37,0,0.011,2408,0,2685.8,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,545.0,13.52,13.67,0.21,0.22,0.963,-0.057,0.014,143,0,0.013,7294,0,9682.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,546.0,12.59,12.73,0.27,0.28,0.949,-0.071,0.017,67,0,0.016,4408,0,7166.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,547.0,11.65,11.81,0.35,0.36,0.93,-0.088,0.02,97,0,0.018,3662,0,6785.599999999999,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,548.0,10.76,10.9,0.44,0.45,0.91,-0.107,0.023,639,0,0.021,4850,0,11654.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,549.0,9.89,10.02,0.56,0.57,0.885,-0.13,0.027,636,0,0.025,4476,0,12907.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,550.0,9.03,9.16,0.7,0.72,0.855,-0.158,0.03,519,0,0.028,9932,0,29366.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,551.0,8.21,8.32,0.87,0.89,0.823,-0.187,0.033,406,0,0.031,2976,0,10565.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,552.0,7.41,7.51,1.06,1.08,0.79,-0.219,0.036,542,0,0.034,2960,0,12015.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,553.0,6.64,6.74,1.29,1.32,0.753,-0.255,0.039,589,0,0.037,2944,0,13189.9,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,554.0,5.92,6.0,1.56,1.58,0.713,-0.293,0.042,1032,0,0.04,2567,0,14602.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,555.0,5.23,5.3,1.87,1.89,0.67,-0.334,0.044,1570,0,0.043,8890,0,45135.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,556.0,4.58,4.63,2.21,2.24,0.625,-0.378,0.046,4869,0,0.045,5020,0,44987.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,557.0,3.98,4.02,2.59,2.63,0.579,-0.424,0.047,5677,0,0.046,3498,0,42772.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,558.0,3.41,3.44,3.03,3.07,0.531,-0.47,0.048,2935,0,0.047,3835,0,32112.5,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,559.0,2.89,2.93,3.51,3.55,0.482,-0.52,0.051,5244,0,0.051,2794,0,40993.8,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,560.0,2.43,2.45,4.04,4.08,0.43,-0.571,0.051,9778,0,0.05,3849,0,69112.79999999999,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,561.0,2.0,2.04,4.6,4.66,0.379,-0.621,0.05,4957,0,0.049,3399,0,41440.100000000006,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,562.0,1.64,1.66,5.22,5.29,0.329,-0.671,0.048,6106,0,0.047,1572,0,36697.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,563.0,1.31,1.33,5.89,5.97,0.282,-0.718,0.045,5221,0,0.045,1324,0,29452.5,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,564.0,1.03,1.05,6.6,6.7,0.237,-0.762,0.041,15755,0,0.041,13179,0,118629.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,565.0,0.79,0.8,7.35,7.46,0.196,-0.804,0.037,20056,0,0.037,14555,0,128060.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,566.0,0.6,0.62,8.16,8.28,0.159,-0.841,0.033,5257,0,0.033,784,0,19935.3,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,567.0,0.45,0.46,9.0,9.13,0.127,-0.872,0.028,7611,0,0.028,872,0,23752.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,568.0,0.33,0.34,9.87,10.01,0.099,-0.901,0.024,4219,0,0.024,1211,0,13032.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,569.0,0.24,0.25,10.77,10.92,0.076,-0.923,0.02,7546,0,0.02,462,0,16016.000000000002,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,570.0,0.17,0.18,11.7,11.86,0.058,-0.942,0.016,8069,0,0.016,1524,0,15348.8,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,571.0,0.12,0.13,12.65,12.81,0.043,-0.956,0.013,4360,0,0.013,567,0,6405.1,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,572.0,0.08,0.09,13.62,13.78,0.031,-0.968,0.01,6133,0,0.01,273,0,6406.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,573.0,0.06,0.07,14.12,15.12,0.024,-0.975,0.008,5505,0,0.008,165,0,4536.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,574.0,0.04,0.05,15.14,16.12,0.017,-0.982,0.006,2345,0,0.006,76,0,1452.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,575.0,0.03,0.04,16.15,17.17,0.014,-0.986,0.005,8404,0,0.005,129,0,4266.500000000001,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,576.0,0.02,0.03,17.11,18.35,0.01,-0.989,0.004,4772,0,0.004,28,0,1920.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,577.0,0.01,0.02,18.14,19.58,0.006,-0.993,0.002,2878,0,0.002,8,0,577.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,578.0,0.01,0.02,19.11,20.35,0.006,-0.993,0.002,3958,0,0.002,29,0,797.4,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,579.0,0.01,0.02,20.12,21.35,0.006,-0.993,0.002,3043,0,0.002,0,0,608.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,580.0,0.01,0.02,21.11,22.35,0.006,-0.994,0.002,4563,0,0.002,48,0,922.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,581.0,0.0,0.01,22.08,23.35,0.002,-0.997,0.001,2187,0,0.001,22,0,220.9,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,582.0,0.0,0.01,23.08,24.62,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,583.0,0.0,0.01,24.08,25.63,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,584.0,0.0,0.01,24.83,26.62,0.002,-0.997,0.001,2335,0,0.001,62,0,239.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,585.0,0.0,0.01,25.83,27.63,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,586.0,0.0,0.01,27.08,28.63,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,587.0,0.0,0.01,28.08,29.63,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,588.0,0.0,0.01,29.08,30.63,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,589.0,0.0,0.01,29.94,31.36,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,590.0,0.0,0.01,31.08,32.36,0.002,-0.998,0.001,3209,0,0.001,10,0,321.9,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,591.0,0.0,0.01,32.08,33.36,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,592.0,0.0,0.01,33.11,34.62,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,593.0,0.0,0.01,34.08,35.63,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,594.0,0.0,0.01,35.08,36.62,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,595.0,0.0,0.01,36.08,37.62,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,596.0,0.0,0.01,36.83,38.63,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,597.0,0.0,0.01,37.83,39.36,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:29:58.000000000",558.44,598.0,0.0,0.01,39.08,40.36,0.001,-0.998,0.0,1415,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,519.0,38.57,39.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,520.0,37.57,38.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,521.0,36.58,37.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,522.0,35.58,36.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,523.0,34.58,35.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,524.0,33.58,34.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,446,1,44.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,525.0,32.58,33.51,0.0,0.01,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,526.0,31.58,32.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,527.0,30.56,31.51,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,528.0,29.58,30.51,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,529.0,28.57,29.51,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,530.0,27.56,28.51,0.0,0.01,1.0,-0.004,0.0,191,0,0.001,2081,10,208.1,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,531.0,26.56,27.51,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,532.0,25.56,26.51,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,3552,3,710.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,533.0,24.56,25.53,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,534.0,23.56,24.53,0.0,0.01,1.0,-0.007,0.0,12,0,0.002,2708,81,541.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,535.0,22.56,23.53,0.0,0.01,1.0,-0.007,0.0,313,0,0.002,11850,8,2370.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,536.0,21.59,22.5,0.01,0.02,1.0,-0.01,0.0,393,0,0.003,1162,19,348.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,537.0,20.57,21.52,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,2063,2,618.9,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,538.0,19.68,20.41,0.01,0.02,1.0,-0.013,0.0,95,0,0.004,2003,1,801.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,539.0,18.68,19.42,0.01,0.02,1.0,-0.014,0.0,74,0,0.004,4210,3,1684.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,540.0,17.69,18.42,0.02,0.03,1.0,-0.017,0.0,437,0,0.005,7059,11,3529.5,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,541.0,16.98,17.16,0.03,0.04,1.0,-0.022,0.0,95,0,0.006,2663,329,1597.8,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,542.0,15.99,16.18,0.04,0.05,1.0,-0.028,0.0,56,0,0.007,2305,30,1613.5000000000002,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,543.0,15.0,15.18,0.06,0.07,1.0,-0.036,0.0,46,0,0.009,2775,10,2497.5,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,544.0,14.0,14.22,0.08,0.09,0.975,-0.045,0.01,37,0,0.011,2408,53,2685.8,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,545.0,13.03,13.26,0.11,0.12,0.963,-0.057,0.014,143,0,0.013,7294,225,9682.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,546.0,12.07,12.3,0.15,0.16,0.949,-0.071,0.017,67,0,0.016,4408,23,7166.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,547.0,11.16,11.32,0.2,0.21,0.93,-0.088,0.02,97,0,0.018,3662,254,6785.599999999999,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,548.0,10.25,10.38,0.27,0.28,0.91,-0.107,0.023,639,0,0.021,4850,36,11654.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,549.0,9.36,9.43,0.36,0.37,0.885,-0.13,0.027,636,0,0.025,4476,26,12907.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,550.0,8.47,8.54,0.48,0.49,0.855,-0.158,0.03,519,3,0.028,9932,214,29366.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,551.0,7.61,7.68,0.62,0.63,0.823,-0.187,0.033,406,0,0.031,2976,94,10565.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,552.0,6.79,6.85,0.8,0.81,0.79,-0.219,0.036,542,1,0.034,2960,60,12015.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,553.0,6.0,6.06,0.99,1.01,0.753,-0.255,0.039,589,1,0.037,2944,53,13189.9,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,554.0,5.25,5.31,1.24,1.27,0.713,-0.293,0.042,1032,2,0.04,2567,14,14602.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,555.0,4.56,4.61,1.55,1.56,0.67,-0.334,0.044,1570,2,0.043,8890,172,45135.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,556.0,3.91,3.95,1.89,1.9,0.625,-0.378,0.046,4869,19,0.045,5020,47,44987.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,557.0,3.31,3.34,2.28,2.31,0.579,-0.424,0.047,5677,53,0.046,3498,149,42772.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,558.0,2.76,2.79,2.74,2.76,0.531,-0.47,0.048,2935,55,0.047,3835,187,32112.5,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,559.0,2.29,2.31,3.25,3.28,0.482,-0.52,0.051,5244,132,0.051,2794,59,40993.8,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,560.0,1.86,1.87,3.8,3.85,0.43,-0.571,0.051,9778,182,0.05,3849,25,69112.79999999999,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,561.0,1.48,1.5,4.42,4.49,0.379,-0.621,0.05,4957,73,0.049,3399,10,41440.100000000006,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,562.0,1.16,1.18,5.1,5.17,0.329,-0.671,0.048,6106,298,0.047,1572,8,36697.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,563.0,0.9,0.91,5.83,5.9,0.282,-0.718,0.045,5221,172,0.045,1324,2,29452.5,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,564.0,0.67,0.69,6.62,6.68,0.237,-0.762,0.041,15755,62,0.041,13179,0,118629.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,565.0,0.5,0.51,7.43,7.5,0.196,-0.804,0.037,20056,188,0.037,14555,2,128060.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,566.0,0.36,0.37,8.25,8.4,0.159,-0.841,0.033,5257,32,0.033,784,2,19935.3,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,567.0,0.25,0.26,9.15,9.31,0.127,-0.872,0.028,7611,19,0.028,872,0,23752.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,568.0,0.18,0.19,10.08,10.22,0.099,-0.901,0.024,4219,68,0.024,1211,2,13032.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,569.0,0.12,0.13,11.0,11.18,0.076,-0.923,0.02,7546,60,0.02,462,0,16016.000000000002,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,570.0,0.09,0.1,11.94,12.17,0.058,-0.942,0.016,8069,122,0.016,1524,5,15348.8,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,571.0,0.06,0.07,12.94,13.12,0.043,-0.956,0.013,4360,296,0.013,567,1,6405.1,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,572.0,0.04,0.05,13.91,14.1,0.031,-0.968,0.01,6133,41,0.01,273,0,6406.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,573.0,0.03,0.04,14.64,15.37,0.024,-0.975,0.008,5505,342,0.008,165,0,4536.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,574.0,0.02,0.03,15.63,16.36,0.017,-0.982,0.006,2345,71,0.006,76,0,1452.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,575.0,0.01,0.02,16.62,17.37,0.014,-0.986,0.005,8404,12,0.005,129,1,4266.500000000001,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,576.0,0.0,0.01,17.62,18.35,0.01,-0.989,0.004,4772,23,0.004,28,0,1920.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,577.0,0.0,0.01,18.61,19.36,0.006,-0.993,0.002,2878,305,0.002,8,0,577.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,578.0,0.0,0.01,19.61,20.36,0.006,-0.993,0.002,3958,9,0.002,29,0,797.4,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,579.0,0.0,0.01,20.5,21.45,0.006,-0.993,0.002,3043,51,0.002,0,0,608.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,580.0,0.0,0.01,21.5,22.45,0.006,-0.994,0.002,4563,1,0.002,48,0,922.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,581.0,0.0,0.01,22.5,23.45,0.002,-0.997,0.001,2187,24,0.001,22,0,220.9,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,582.0,0.0,0.01,23.5,24.45,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,583.0,0.0,0.01,24.5,25.45,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,584.0,0.0,0.01,25.5,26.45,0.002,-0.997,0.001,2335,5,0.001,62,0,239.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,585.0,0.0,0.01,26.5,27.45,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,586.0,0.0,0.01,27.5,28.45,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,587.0,0.0,0.01,28.5,29.45,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,588.0,0.0,0.01,29.5,30.45,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,589.0,0.0,0.01,30.48,31.45,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,590.0,0.0,0.01,31.48,32.45,0.002,-0.998,0.001,3209,1,0.001,10,0,321.9,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,591.0,0.0,0.01,32.52,33.45,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,592.0,0.0,0.01,33.48,34.45,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,593.0,0.0,0.01,34.48,35.45,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,594.0,0.0,0.01,35.49,36.45,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,595.0,0.0,0.01,36.48,37.45,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,596.0,0.0,0.01,37.48,38.45,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,597.0,0.0,0.01,38.48,39.45,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898486.9999999997]
["2025-03-13T09:30:10.000000000",558.04,598.0,0.0,0.01,39.48,40.45,0.001,-0.998,0.0,1415,0,0.0,1,0,0.0,898486.9999999997]
["2025-03-13T09:30:21.000000000",557.73,518.0,39.42,40.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,352,0,35.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,519.0,38.42,39.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,520.0,37.29,38.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,521.0,36.43,37.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,522.0,35.44,36.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,523.0,34.44,35.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,524.0,33.44,34.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,446,1,44.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,525.0,32.44,33.21,0.0,0.01,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,526.0,31.44,32.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,527.0,30.42,31.19,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,528.0,29.44,30.21,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,529.0,28.44,29.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,530.0,27.44,28.21,0.0,0.01,1.0,-0.004,0.0,191,0,0.001,2081,10,208.1,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,531.0,26.44,27.21,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,532.0,25.43,26.21,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,3552,3,710.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,533.0,24.43,25.21,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,534.0,23.44,24.24,0.0,0.01,1.0,-0.007,0.0,12,0,0.002,2708,81,541.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,535.0,22.45,23.22,0.0,0.01,1.0,-0.007,0.0,313,0,0.002,11850,8,2370.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,536.0,21.43,22.22,0.01,0.02,1.0,-0.01,0.0,393,0,0.003,1162,19,348.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,537.0,20.45,21.22,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,2063,2,618.9,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,538.0,19.44,20.11,0.01,0.02,1.0,-0.013,0.0,95,0,0.004,2003,1,801.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,539.0,18.46,19.1,0.01,0.02,1.0,-0.014,0.0,74,0,0.004,4210,13,1684.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,540.0,17.47,18.12,0.02,0.03,1.0,-0.017,0.0,437,0,0.005,7059,11,3529.5,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,541.0,16.64,16.86,0.03,0.04,1.0,-0.022,0.0,95,0,0.006,2663,372,1597.8,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,542.0,15.67,15.87,0.04,0.05,1.0,-0.028,0.0,56,0,0.007,2305,44,1613.5000000000002,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,543.0,14.75,14.9,0.06,0.07,1.0,-0.036,0.0,46,0,0.009,2775,60,2497.5,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,544.0,13.74,13.93,0.09,0.1,0.975,-0.045,0.01,37,0,0.011,2408,54,2685.8,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,545.0,12.81,12.94,0.12,0.13,0.963,-0.057,0.014,143,0,0.013,7294,235,9682.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,546.0,11.86,11.98,0.16,0.17,0.949,-0.071,0.017,67,0,0.016,4408,67,7166.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,547.0,10.87,11.04,0.22,0.23,0.93,-0.088,0.02,97,0,0.018,3662,265,6785.599999999999,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,548.0,9.95,10.11,0.3,0.31,0.91,-0.107,0.023,639,0,0.021,4850,93,11654.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,549.0,9.08,9.13,0.4,0.41,0.885,-0.13,0.027,636,0,0.025,4476,33,12907.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,550.0,8.19,8.25,0.52,0.53,0.855,-0.158,0.03,519,3,0.028,9932,574,29366.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,551.0,7.36,7.4,0.67,0.68,0.823,-0.187,0.033,406,0,0.031,2976,212,10565.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,552.0,6.55,6.59,0.86,0.87,0.79,-0.219,0.036,542,1,0.034,2960,200,12015.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,553.0,5.77,5.82,1.08,1.1,0.753,-0.255,0.039,589,1,0.037,2944,88,13189.9,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,554.0,5.04,5.08,1.35,1.36,0.713,-0.293,0.042,1032,2,0.04,2567,41,14602.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,555.0,4.36,4.4,1.66,1.68,0.67,-0.334,0.044,1570,5,0.043,8890,305,45135.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,556.0,3.73,3.76,2.02,2.04,0.625,-0.378,0.046,4869,91,0.045,5020,141,44987.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,557.0,3.15,3.16,2.44,2.46,0.579,-0.424,0.047,5677,186,0.046,3498,206,42772.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,558.0,2.62,2.63,2.91,2.92,0.531,-0.47,0.048,2935,154,0.047,3835,940,32112.5,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,559.0,2.15,2.17,3.44,3.46,0.482,-0.52,0.051,5244,318,0.051,2794,213,40993.8,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,560.0,1.74,1.75,4.02,4.06,0.43,-0.571,0.051,9778,294,0.05,3849,42,69112.79999999999,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,561.0,1.38,1.39,4.66,4.7,0.379,-0.621,0.05,4957,191,0.049,3399,11,41440.100000000006,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,562.0,1.08,1.09,5.36,5.4,0.329,-0.671,0.048,6106,366,0.047,1572,10,36697.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,563.0,0.82,0.84,6.1,6.15,0.282,-0.718,0.045,5221,214,0.045,1324,3,29452.5,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,564.0,0.62,0.63,6.9,6.94,0.237,-0.762,0.041,15755,90,0.041,13179,0,118629.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,565.0,0.46,0.47,7.73,7.77,0.196,-0.804,0.037,20056,505,0.037,14555,2,128060.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,566.0,0.33,0.34,8.53,8.68,0.159,-0.841,0.033,5257,137,0.033,784,2,19935.3,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,567.0,0.23,0.24,9.44,9.59,0.127,-0.872,0.028,7611,41,0.028,872,0,23752.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,568.0,0.16,0.17,10.36,10.52,0.099,-0.901,0.024,4219,83,0.024,1211,4,13032.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,569.0,0.11,0.12,11.3,11.48,0.076,-0.923,0.02,7546,131,0.02,462,0,16016.000000000002,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,570.0,0.08,0.09,12.24,12.41,0.058,-0.942,0.016,8069,327,0.016,1524,5,15348.8,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,571.0,0.06,0.07,13.24,13.37,0.043,-0.956,0.013,4360,296,0.013,567,1,6405.1,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,572.0,0.04,0.05,14.22,14.36,0.031,-0.968,0.01,6133,44,0.01,273,4,6406.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,573.0,0.03,0.04,14.93,15.34,0.024,-0.975,0.008,5505,408,0.008,165,4,4536.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,574.0,0.02,0.03,15.92,16.6,0.017,-0.982,0.006,2345,113,0.006,76,0,1452.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,575.0,0.01,0.02,16.92,17.69,0.014,-0.986,0.005,8404,22,0.005,129,1,4266.500000000001,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,576.0,0.0,0.01,17.92,18.58,0.01,-0.989,0.004,4772,23,0.004,28,0,1920.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,577.0,0.0,0.01,18.91,19.57,0.006,-0.993,0.002,2878,312,0.002,8,0,577.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,578.0,0.0,0.01,19.91,20.68,0.006,-0.993,0.002,3958,9,0.002,29,0,797.4,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,579.0,0.0,0.01,20.8,21.65,0.006,-0.993,0.002,3043,51,0.002,0,0,608.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,580.0,0.0,0.01,21.8,22.75,0.006,-0.994,0.002,4563,1,0.002,48,0,922.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,581.0,0.0,0.01,22.8,23.68,0.002,-0.997,0.001,2187,24,0.001,22,0,220.9,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,582.0,0.0,0.01,23.8,24.68,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,583.0,0.0,0.01,24.79,25.68,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,584.0,0.0,0.01,25.79,26.72,0.002,-0.997,0.001,2335,5,0.001,62,0,239.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,585.0,0.0,0.01,26.81,27.75,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,586.0,0.0,0.01,27.82,28.69,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,587.0,0.0,0.01,28.8,29.71,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,588.0,0.0,0.01,29.82,30.69,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,589.0,0.0,0.01,30.83,31.75,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,590.0,0.0,0.01,31.77,32.68,0.002,-0.998,0.001,3209,1,0.001,10,0,321.9,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,591.0,0.0,0.01,32.77,33.68,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,592.0,0.0,0.01,33.77,34.72,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,593.0,0.0,0.01,34.77,35.72,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,594.0,0.0,0.01,35.77,36.68,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,595.0,0.0,0.01,36.77,37.72,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,596.0,0.0,0.01,37.77,38.72,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898522.1999999997]
["2025-03-13T09:30:21.000000000",557.73,597.0,0.0,0.01,38.77,39.72,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,518.0,39.42,39.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,352,0,35.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,519.0,38.42,38.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,520.0,37.17,37.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,521.0,36.17,36.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,522.0,35.16,35.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,523.0,34.42,34.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,524.0,33.44,33.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,446,1,44.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,525.0,32.42,32.98,0.0,0.01,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,526.0,31.42,31.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,527.0,30.11,30.98,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,528.0,29.42,29.99,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,529.0,28.44,29.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,530.0,27.44,28.01,0.0,0.01,1.0,-0.004,0.0,191,0,0.001,2081,10,208.1,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,531.0,26.43,27.01,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,532.0,25.43,26.01,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,3552,3,710.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,533.0,24.43,24.99,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,534.0,23.39,23.65,0.0,0.01,1.0,-0.007,0.0,12,0,0.002,2708,81,541.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,535.0,22.4,22.66,0.0,0.01,1.0,-0.007,0.0,313,0,0.002,11850,8,2370.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,536.0,21.43,21.66,0.01,0.02,1.0,-0.01,0.0,393,0,0.003,1162,19,348.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,537.0,20.43,20.66,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,2063,16,618.9,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,538.0,19.44,19.67,0.01,0.02,1.0,-0.013,0.0,95,0,0.004,2003,1,801.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,539.0,18.46,18.67,0.02,0.03,1.0,-0.014,0.0,74,0,0.004,4210,14,1684.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,540.0,17.39,17.68,0.02,0.03,1.0,-0.017,0.0,437,0,0.005,7059,11,3529.5,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,541.0,16.45,16.62,0.03,0.04,1.0,-0.022,0.0,95,12,0.006,2663,372,1597.8,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,542.0,15.47,15.64,0.04,0.05,1.0,-0.028,0.0,56,0,0.007,2305,55,1613.5000000000002,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,543.0,14.48,14.7,0.07,0.08,1.0,-0.036,0.0,46,0,0.009,2775,80,2497.5,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,544.0,13.51,13.68,0.09,0.1,0.975,-0.045,0.01,37,0,0.011,2408,66,2685.8,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,545.0,12.55,12.71,0.13,0.14,0.963,-0.057,0.014,143,0,0.013,7294,263,9682.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,546.0,11.62,11.8,0.18,0.19,0.949,-0.071,0.017,67,0,0.016,4408,70,7166.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,547.0,10.68,10.81,0.24,0.25,0.93,-0.088,0.02,97,0,0.018,3662,272,6785.599999999999,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,548.0,9.78,9.84,0.32,0.33,0.91,-0.107,0.023,639,0,0.021,4850,270,11654.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,549.0,8.88,8.95,0.43,0.44,0.885,-0.13,0.027,636,0,0.025,4476,53,12907.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,550.0,8.01,8.08,0.56,0.57,0.855,-0.158,0.03,519,3,0.028,9932,639,29366.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,551.0,7.17,7.23,0.71,0.72,0.823,-0.187,0.033,406,0,0.031,2976,345,10565.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,552.0,6.37,6.43,0.91,0.92,0.79,-0.219,0.036,542,1,0.034,2960,401,12015.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,553.0,5.61,5.66,1.15,1.16,0.753,-0.255,0.039,589,1,0.037,2944,150,13189.9,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,554.0,4.91,4.94,1.42,1.43,0.713,-0.293,0.042,1032,8,0.04,2567,72,14602.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,555.0,4.23,4.26,1.74,1.76,0.67,-0.334,0.044,1570,12,0.043,8890,467,45135.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,556.0,3.61,3.64,2.11,2.13,0.625,-0.378,0.046,4869,110,0.045,5020,229,44987.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,557.0,3.03,3.05,2.55,2.56,0.579,-0.424,0.047,5677,217,0.046,3498,555,42772.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,558.0,2.52,2.54,3.02,3.05,0.531,-0.47,0.048,2935,214,0.047,3835,1381,32112.5,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,559.0,2.07,2.08,3.56,3.59,0.482,-0.52,0.051,5244,419,0.051,2794,330,40993.8,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,560.0,1.66,1.67,4.16,4.19,0.43,-0.571,0.051,9778,377,0.05,3849,49,69112.79999999999,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,561.0,1.31,1.33,4.81,4.86,0.379,-0.621,0.05,4957,282,0.049,3399,14,41440.100000000006,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,562.0,1.03,1.04,5.52,5.57,0.329,-0.671,0.048,6106,548,0.047,1572,21,36697.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,563.0,0.78,0.79,6.27,6.33,0.282,-0.718,0.045,5221,262,0.045,1324,5,29452.5,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,564.0,0.58,0.59,7.08,7.14,0.237,-0.762,0.041,15755,118,0.041,13179,1,118629.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,565.0,0.43,0.44,7.92,7.98,0.196,-0.804,0.037,20056,759,0.037,14555,2,128060.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,566.0,0.31,0.32,8.76,8.88,0.159,-0.841,0.033,5257,156,0.033,784,2,19935.3,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,567.0,0.22,0.23,9.66,9.79,0.127,-0.872,0.028,7611,94,0.028,872,0,23752.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,568.0,0.15,0.16,10.58,10.75,0.099,-0.901,0.024,4219,115,0.024,1211,6,13032.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,569.0,0.11,0.12,11.53,11.7,0.076,-0.923,0.02,7546,157,0.02,462,0,16016.000000000002,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,570.0,0.07,0.08,12.5,12.67,0.058,-0.942,0.016,8069,335,0.016,1524,5,15348.8,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,571.0,0.05,0.06,13.47,13.64,0.043,-0.956,0.013,4360,299,0.013,567,1,6405.1,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,572.0,0.04,0.05,14.46,14.63,0.031,-0.968,0.01,6133,46,0.01,273,4,6406.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,573.0,0.02,0.03,15.38,15.61,0.024,-0.975,0.008,5505,420,0.008,165,4,4536.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,574.0,0.02,0.03,16.37,16.64,0.017,-0.982,0.006,2345,121,0.006,76,0,1452.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,575.0,0.01,0.02,17.36,17.64,0.014,-0.986,0.005,8404,38,0.005,129,1,4266.500000000001,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,576.0,0.0,0.01,18.36,18.63,0.01,-0.989,0.004,4772,70,0.004,28,0,1920.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,577.0,0.0,0.01,19.36,19.63,0.006,-0.993,0.002,2878,312,0.002,8,0,577.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,578.0,0.0,0.01,20.36,20.63,0.006,-0.993,0.002,3958,9,0.002,29,0,797.4,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,579.0,0.0,0.01,21.35,21.63,0.006,-0.993,0.002,3043,51,0.002,0,0,608.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,580.0,0.0,0.01,22.35,22.62,0.006,-0.994,0.002,4563,1,0.002,48,0,922.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,581.0,0.0,0.01,23.35,23.63,0.002,-0.997,0.001,2187,24,0.001,22,0,220.9,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,582.0,0.0,0.01,24.35,24.63,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,583.0,0.0,0.01,25.02,25.86,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,584.0,0.0,0.01,26.02,26.87,0.002,-0.997,0.001,2335,5,0.001,62,0,239.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,585.0,0.0,0.01,27.02,27.84,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,586.0,0.0,0.01,28.02,28.91,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,587.0,0.0,0.01,29.02,29.89,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,588.0,0.0,0.01,30.02,30.82,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,589.0,0.0,0.01,31.02,31.84,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,590.0,0.0,0.01,32.02,32.89,0.002,-0.998,0.001,3209,1,0.001,10,0,321.9,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,591.0,0.0,0.01,33.02,33.83,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,592.0,0.0,0.01,34.02,34.83,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,593.0,0.0,0.01,35.02,35.82,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,594.0,0.0,0.01,36.02,36.9,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,595.0,0.0,0.01,37.02,37.84,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,596.0,0.0,0.01,38.02,38.83,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898522.1999999997]
["2025-03-13T09:30:32.000000000",557.515,597.0,0.0,0.01,39.02,39.87,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,518.0,38.99,39.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,352,0,35.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,519.0,37.99,38.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,520.0,36.99,37.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,521.0,35.99,36.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,522.0,34.99,35.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,523.0,34.0,34.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,524.0,32.99,33.93,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,446,1,44.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,525.0,32.1,32.88,0.0,0.01,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,526.0,30.99,31.93,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,527.0,29.99,30.93,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,528.0,29.0,29.93,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,529.0,27.99,28.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,530.0,27.05,27.92,0.0,0.01,1.0,-0.004,0.0,191,0,0.001,2081,10,208.1,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,531.0,25.99,26.92,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,532.0,24.97,25.92,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,3552,33,710.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,533.0,24.0,24.92,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,534.0,23.32,23.59,0.0,0.01,1.0,-0.007,0.0,12,0,0.002,2708,81,541.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,535.0,22.32,22.59,0.0,0.01,1.0,-0.007,0.0,313,0,0.002,11850,9,2370.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,536.0,21.34,21.59,0.01,0.02,1.0,-0.01,0.0,393,0,0.003,1162,19,348.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,537.0,20.33,20.6,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,2063,20,618.9,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,538.0,19.33,19.6,0.01,0.02,1.0,-0.013,0.0,95,0,0.004,2003,51,801.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,539.0,18.34,18.61,0.02,0.03,1.0,-0.014,0.0,74,0,0.004,4210,52,1684.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,540.0,17.34,17.61,0.02,0.03,1.0,-0.017,0.0,437,0,0.005,7059,13,3529.5,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,541.0,16.38,16.62,0.03,0.04,1.0,-0.022,0.0,95,12,0.006,2663,372,1597.8,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,542.0,15.41,15.58,0.04,0.05,1.0,-0.028,0.0,56,0,0.007,2305,55,1613.5000000000002,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,543.0,14.43,14.6,0.07,0.08,1.0,-0.036,0.0,46,0,0.009,2775,81,2497.5,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,544.0,13.46,13.63,0.09,0.1,0.975,-0.045,0.01,37,0,0.011,2408,102,2685.8,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,545.0,12.49,12.66,0.13,0.14,0.963,-0.057,0.014,143,0,0.013,7294,368,9682.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,546.0,11.55,11.71,0.18,0.19,0.949,-0.071,0.017,67,0,0.016,4408,88,7166.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,547.0,10.6,10.76,0.24,0.25,0.93,-0.088,0.02,97,0,0.018,3662,329,6785.599999999999,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,548.0,9.73,9.79,0.33,0.34,0.91,-0.107,0.023,639,0,0.021,4850,424,11654.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,549.0,8.83,8.9,0.43,0.44,0.885,-0.13,0.027,636,1,0.025,4476,135,12907.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,550.0,7.96,8.03,0.57,0.58,0.855,-0.158,0.03,519,4,0.028,9932,819,29366.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,551.0,7.13,7.19,0.73,0.74,0.823,-0.187,0.033,406,0,0.031,2976,356,10565.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,552.0,6.32,6.38,0.92,0.93,0.79,-0.219,0.036,542,1,0.034,2960,1508,12015.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,553.0,5.56,5.62,1.16,1.17,0.753,-0.255,0.039,589,1,0.037,2944,403,13189.9,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,554.0,4.85,4.89,1.44,1.45,0.713,-0.293,0.042,1032,11,0.04,2567,148,14602.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,555.0,4.18,4.22,1.77,1.78,0.67,-0.334,0.044,1570,122,0.043,8890,814,45135.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,556.0,3.56,3.6,2.14,2.16,0.625,-0.378,0.046,4869,123,0.045,5020,416,44987.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,557.0,3.0,3.02,2.58,2.59,0.579,-0.424,0.047,5677,428,0.046,3498,892,42772.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,558.0,2.5,2.51,3.06,3.08,0.531,-0.47,0.048,2935,326,0.047,3835,1615,32112.5,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,559.0,2.04,2.05,3.6,3.63,0.482,-0.52,0.051,5244,549,0.051,2794,483,40993.8,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,560.0,1.65,1.66,4.2,4.23,0.43,-0.571,0.051,9778,462,0.05,3849,75,69112.79999999999,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,561.0,1.3,1.31,4.85,4.9,0.379,-0.621,0.05,4957,456,0.049,3399,43,41440.100000000006,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,562.0,1.01,1.02,5.56,5.62,0.329,-0.671,0.048,6106,691,0.047,1572,24,36697.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,563.0,0.77,0.78,6.32,6.38,0.282,-0.718,0.045,5221,377,0.045,1324,5,29452.5,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,564.0,0.58,0.59,7.12,7.19,0.237,-0.762,0.041,15755,173,0.041,13179,6,118629.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,565.0,0.42,0.43,7.97,8.03,0.196,-0.804,0.037,20056,1006,0.037,14555,7,128060.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,566.0,0.3,0.31,8.8,8.95,0.159,-0.841,0.033,5257,187,0.033,784,5,19935.3,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,567.0,0.21,0.22,9.7,9.85,0.127,-0.872,0.028,7611,118,0.028,872,1,23752.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,568.0,0.15,0.16,10.63,10.8,0.099,-0.901,0.024,4219,189,0.024,1211,10,13032.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,569.0,0.1,0.11,11.58,11.75,0.076,-0.923,0.02,7546,172,0.02,462,0,16016.000000000002,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,570.0,0.07,0.08,12.55,12.72,0.058,-0.942,0.016,8069,352,0.016,1524,6,15348.8,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,571.0,0.05,0.06,13.53,13.7,0.043,-0.956,0.013,4360,302,0.013,567,1,6405.1,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,572.0,0.03,0.04,14.51,14.69,0.031,-0.968,0.01,6133,52,0.01,273,4,6406.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,573.0,0.02,0.03,15.45,15.67,0.024,-0.975,0.008,5505,509,0.008,165,5,4536.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,574.0,0.02,0.03,16.44,16.71,0.017,-0.982,0.006,2345,121,0.006,76,0,1452.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,575.0,0.01,0.02,17.43,17.7,0.014,-0.986,0.005,8404,62,0.005,129,1,4266.500000000001,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,576.0,0.0,0.01,18.43,18.7,0.01,-0.989,0.004,4772,80,0.004,28,0,1920.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,577.0,0.0,0.01,19.42,19.69,0.006,-0.993,0.002,2878,312,0.002,8,0,577.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,578.0,0.0,0.01,20.42,20.69,0.006,-0.993,0.002,3958,9,0.002,29,0,797.4,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,579.0,0.0,0.01,21.42,21.69,0.006,-0.993,0.002,3043,51,0.002,0,0,608.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,580.0,0.0,0.01,22.42,22.69,0.006,-0.994,0.002,4563,4,0.002,48,0,922.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,581.0,0.0,0.01,23.42,23.69,0.002,-0.997,0.001,2187,24,0.001,22,0,220.9,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,582.0,0.0,0.01,24.44,24.69,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,583.0,0.0,0.01,25.09,26.04,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,584.0,0.0,0.01,26.09,27.04,0.002,-0.997,0.001,2335,5,0.001,62,0,239.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,585.0,0.0,0.01,27.09,28.04,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,586.0,0.0,0.01,28.09,29.04,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,587.0,0.0,0.01,29.09,30.04,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,588.0,0.0,0.01,30.1,31.04,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,589.0,0.0,0.01,31.09,32.04,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,590.0,0.0,0.01,32.08,33.03,0.002,-0.998,0.001,3209,1,0.001,10,0,321.9,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,591.0,0.0,0.01,33.08,34.03,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,592.0,0.0,0.01,34.08,35.03,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,593.0,0.0,0.01,35.08,36.03,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,594.0,0.0,0.01,36.08,37.03,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,595.0,0.0,0.01,37.08,38.03,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,596.0,0.0,0.01,38.08,39.03,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898522.1999999997]
["2025-03-13T09:30:44.000000000",557.43,597.0,0.0,0.01,39.08,40.03,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,518.0,38.95,39.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,352,0,35.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,519.0,37.95,38.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1728,0,172.8,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,520.0,36.95,37.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,740,0,74.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,521.0,36.06,36.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,802,0,80.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,522.0,34.95,35.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1191,0,119.1,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,523.0,34.04,34.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1519,0,151.9,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,524.0,33.04,33.9,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,446,1,44.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,525.0,31.95,32.9,0.0,0.01,1.0,-0.004,0.0,39,0,0.001,1455,0,145.5,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,526.0,30.95,31.9,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3081,0,308.1,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,527.0,29.95,30.9,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,3086,0,308.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,528.0,28.95,29.9,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,1377,0,137.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,529.0,27.95,28.9,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,6823,0,682.3000000000001,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,530.0,26.95,27.9,0.0,0.01,1.0,-0.004,0.0,191,0,0.001,2081,10,208.1,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,531.0,25.95,26.9,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2262,0,452.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,532.0,24.95,25.9,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,3552,33,710.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,533.0,24.05,24.9,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,3432,0,686.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,534.0,23.3,23.58,0.0,0.01,1.0,-0.007,0.0,12,0,0.002,2708,81,541.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,535.0,22.31,22.58,0.0,0.01,1.0,-0.007,0.0,313,0,0.002,11850,9,2370.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,536.0,21.31,21.58,0.01,0.02,1.0,-0.01,0.0,393,0,0.003,1162,19,348.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,537.0,20.31,20.59,0.01,0.02,1.0,-0.011,0.0,18,0,0.003,2063,24,618.9,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,538.0,19.32,19.59,0.01,0.02,1.0,-0.013,0.0,95,0,0.004,2003,51,801.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,539.0,18.32,18.6,0.02,0.03,1.0,-0.014,0.0,74,0,0.004,4210,56,1684.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,540.0,17.33,17.6,0.02,0.03,1.0,-0.017,0.0,437,0,0.005,7059,15,3529.5,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,541.0,16.36,16.56,0.03,0.04,1.0,-0.022,0.0,95,12,0.006,2663,382,1597.8,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,542.0,15.39,15.62,0.05,0.06,1.0,-0.028,0.0,56,0,0.007,2305,57,1613.5000000000002,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,543.0,14.41,14.61,0.07,0.08,1.0,-0.036,0.0,46,0,0.009,2775,82,2497.5,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,544.0,13.44,13.62,0.1,0.11,0.975,-0.045,0.01,37,0,0.011,2408,324,2685.8,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,545.0,12.46,12.7,0.13,0.14,0.963,-0.057,0.014,143,0,0.013,7294,538,9682.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,546.0,11.52,11.72,0.19,0.2,0.949,-0.071,0.017,67,0,0.016,4408,96,7166.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,547.0,10.6,10.76,0.25,0.26,0.93,-0.088,0.02,97,0,0.018,3662,375,6785.599999999999,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,548.0,9.72,9.78,0.33,0.34,0.91,-0.107,0.023,639,0,0.021,4850,517,11654.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,549.0,8.83,8.89,0.44,0.45,0.885,-0.13,0.027,636,2,0.025,4476,214,12907.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,550.0,7.96,8.02,0.57,0.59,0.855,-0.158,0.03,519,4,0.028,9932,1465,29366.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,551.0,7.12,7.19,0.74,0.75,0.823,-0.187,0.033,406,14,0.031,2976,457,10565.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,552.0,6.32,6.38,0.94,0.95,0.79,-0.219,0.036,542,5,0.034,2960,1880,12015.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,553.0,5.56,5.62,1.17,1.19,0.753,-0.255,0.039,589,7,0.037,2944,567,13189.9,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,554.0,4.86,4.89,1.45,1.47,0.713,-0.293,0.042,1032,12,0.04,2567,214,14602.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,555.0,4.19,4.22,1.78,1.8,0.67,-0.334,0.044,1570,133,0.043,8890,1017,45135.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,556.0,3.57,3.6,2.16,2.17,0.625,-0.378,0.046,4869,193,0.045,5020,798,44987.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,557.0,3.0,3.03,2.6,2.61,0.579,-0.424,0.047,5677,624,0.046,3498,1438,42772.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,558.0,2.49,2.51,3.07,3.1,0.531,-0.47,0.048,2935,433,0.047,3835,1850,32112.5,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,559.0,2.05,2.06,3.62,3.64,0.482,-0.52,0.051,5244,849,0.051,2794,522,40993.8,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,560.0,1.64,1.66,4.21,4.25,0.43,-0.571,0.051,9778,582,0.05,3849,78,69112.79999999999,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,561.0,1.3,1.32,4.86,4.92,0.379,-0.621,0.05,4957,597,0.049,3399,46,41440.100000000006,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,562.0,1.02,1.03,5.57,5.63,0.329,-0.671,0.048,6106,753,0.047,1572,31,36697.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,563.0,0.78,0.79,6.33,6.39,0.282,-0.718,0.045,5221,428,0.045,1324,7,29452.5,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,564.0,0.58,0.59,7.14,7.2,0.237,-0.762,0.041,15755,218,0.041,13179,6,118629.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,565.0,0.43,0.44,7.98,8.04,0.196,-0.804,0.037,20056,1130,0.037,14555,12,128060.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,566.0,0.31,0.32,8.82,8.94,0.159,-0.841,0.033,5257,197,0.033,784,6,19935.3,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,567.0,0.22,0.23,9.71,9.87,0.127,-0.872,0.028,7611,277,0.028,872,1,23752.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,568.0,0.15,0.16,10.66,10.8,0.099,-0.901,0.024,4219,316,0.024,1211,10,13032.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,569.0,0.11,0.12,11.59,11.79,0.076,-0.923,0.02,7546,256,0.02,462,0,16016.000000000002,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,570.0,0.07,0.08,12.54,12.76,0.058,-0.942,0.016,8069,393,0.016,1524,6,15348.8,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,571.0,0.05,0.06,13.53,13.71,0.043,-0.956,0.013,4360,307,0.013,567,1,6405.1,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,572.0,0.03,0.04,14.47,14.72,0.031,-0.968,0.01,6133,68,0.01,273,4,6406.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,573.0,0.02,0.03,15.45,15.73,0.024,-0.975,0.008,5505,509,0.008,165,5,4536.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,574.0,0.02,0.03,16.44,16.72,0.017,-0.982,0.006,2345,122,0.006,76,0,1452.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,575.0,0.01,0.02,17.44,17.71,0.014,-0.986,0.005,8404,72,0.005,129,1,4266.500000000001,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,576.0,0.0,0.01,18.44,18.71,0.01,-0.989,0.004,4772,81,0.004,28,0,1920.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,577.0,0.0,0.01,19.43,19.71,0.006,-0.993,0.002,2878,313,0.002,8,0,577.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,578.0,0.0,0.01,20.43,20.71,0.006,-0.993,0.002,3958,9,0.002,29,0,797.4,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,579.0,0.0,0.01,21.43,21.7,0.006,-0.993,0.002,3043,51,0.002,0,0,608.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,580.0,0.0,0.01,22.43,22.7,0.006,-0.994,0.002,4563,4,0.002,48,0,922.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,581.0,0.0,0.01,23.43,23.7,0.002,-0.997,0.001,2187,24,0.001,22,0,220.9,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,582.0,0.0,0.01,24.43,24.7,0.002,-0.997,0.001,1873,0,0.001,0,0,187.3,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,583.0,0.0,0.01,25.08,26.06,0.002,-0.997,0.001,3215,0,0.001,11,0,322.6,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,584.0,0.0,0.01,26.08,27.06,0.002,-0.997,0.001,2335,5,0.001,62,0,239.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,585.0,0.0,0.01,27.08,28.06,0.002,-0.997,0.001,2951,0,0.001,16,0,296.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,586.0,0.0,0.01,28.08,29.06,0.002,-0.997,0.001,2152,0,0.001,9,0,216.1,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,587.0,0.0,0.01,29.1,30.06,0.002,-0.997,0.001,3691,0,0.001,6,0,369.7,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,588.0,0.0,0.01,30.1,31.06,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,589.0,0.0,0.01,31.1,32.03,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,590.0,0.0,0.01,32.1,33.03,0.002,-0.998,0.001,3209,1,0.001,10,0,321.9,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,591.0,0.0,0.01,33.1,34.03,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,592.0,0.0,0.01,34.1,35.03,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,593.0,0.0,0.01,35.1,36.03,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,594.0,0.0,0.01,36.1,37.03,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,595.0,0.0,0.01,37.1,38.03,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,596.0,0.0,0.01,38.1,39.03,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,898522.1999999997]
["2025-03-13T09:30:55.000000000",557.42,597.0,0.0,0.01,39.1,40.03,0.001,-0.998,0.0,2361,0,0.0,0,0,0.0,898522.1999999997]
["2025-03-13T09:31:07.000000000",557.87,518.0,39.36,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,519.0,38.36,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,520.0,37.36,37.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,521.0,36.36,37.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,522.0,35.36,36.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,523.0,34.36,35.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,524.0,33.36,33.96,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,446,1,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,525.0,32.36,33.05,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,526.0,31.38,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,527.0,30.38,31.06,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,528.0,29.38,30.1,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,529.0,28.38,29.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,530.0,27.38,28.09,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,531.0,26.38,27.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,532.0,25.39,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,533.0,24.39,25.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,534.0,23.72,23.97,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,81,272.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,535.0,22.72,22.98,0.0,0.01,0.998,-0.002,0.001,313,0,0.001,11850,119,1216.3,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,536.0,21.72,21.92,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,19,311.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,537.0,20.73,20.98,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,74,416.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,538.0,19.73,19.93,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,103,419.6000000000001,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,539.0,18.74,18.99,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,56,1285.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,540.0,17.74,18.0,0.02,0.03,0.99,-0.009,0.003,437,0,0.003,7059,26,2248.8,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,541.0,16.8,16.98,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,398,1103.2000000000005,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,542.0,15.8,16.01,0.05,0.06,0.981,-0.019,0.006,56,0,0.006,2305,57,1416.6,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,543.0,14.82,15.05,0.07,0.08,0.974,-0.026,0.008,46,0,0.008,2775,384,2256.8,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,544.0,13.85,14.05,0.09,0.1,0.965,-0.035,0.01,37,0,0.01,2408,533,2445.0000000000005,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,545.0,12.9,13.07,0.12,0.13,0.956,-0.044,0.012,143,0,0.012,7294,548,8924.4,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,546.0,11.92,12.12,0.16,0.17,0.943,-0.057,0.015,67,0,0.015,4408,174,6712.5,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,547.0,11.0,11.16,0.22,0.23,0.927,-0.073,0.019,97,0,0.019,3662,413,7142.1,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,548.0,10.09,10.24,0.3,0.31,0.907,-0.093,0.022,639,0,0.022,4850,556,12075.799999999996,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,549.0,9.22,9.28,0.39,0.4,0.883,-0.117,0.027,636,2,0.027,4476,299,13802.4,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,550.0,8.34,8.4,0.51,0.52,0.856,-0.144,0.031,519,4,0.031,9932,1846,32398.1,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,551.0,7.49,7.55,0.66,0.67,0.823,-0.177,0.036,406,14,0.036,2976,515,12175.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,552.0,6.67,6.73,0.84,0.85,0.785,-0.215,0.04,542,5,0.04,2960,2170,14008.000000000002,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,553.0,5.89,5.95,1.06,1.07,0.744,-0.256,0.045,589,9,0.045,2944,880,15898.499999999998,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,554.0,5.15,5.21,1.32,1.33,0.698,-0.302,0.049,1032,32,0.049,2567,290,17635.1,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,555.0,4.49,4.51,1.62,1.63,0.648,-0.352,0.052,1570,200,0.052,8890,1306,54391.99999999999,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,556.0,3.83,3.85,1.98,1.99,0.595,-0.405,0.055,4869,261,0.055,5020,976,54389.5,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,557.0,3.24,3.26,2.39,2.4,0.54,-0.46,0.056,5677,692,0.056,3498,1875,51380.00000000001,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,558.0,2.71,2.72,2.85,2.86,0.483,-0.517,0.057,2935,561,0.057,3835,2250,38589.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,559.0,2.22,2.24,3.36,3.38,0.427,-0.574,0.057,5244,909,0.057,2794,595,45816.600000000006,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,560.0,1.8,1.82,3.93,3.96,0.369,-0.633,0.055,9778,700,0.055,3849,131,74948.49999999999,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,561.0,1.43,1.45,4.56,4.6,0.315,-0.687,0.052,4957,619,0.052,3399,52,43451.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,562.0,1.12,1.14,5.24,5.3,0.264,-0.737,0.048,6106,962,0.048,1572,36,36854.4,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,563.0,0.86,0.87,5.98,6.04,0.217,-0.784,0.044,5221,475,0.043,1324,34,28665.6,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,564.0,0.65,0.66,6.76,6.83,0.175,-0.825,0.038,15755,297,0.038,13179,34,109949.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,565.0,0.47,0.48,7.59,7.65,0.137,-0.862,0.033,20056,1301,0.032,14555,12,112760.80000000002,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,566.0,0.34,0.35,8.4,8.55,0.106,-0.893,0.028,5257,236,0.026,784,6,16758.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,567.0,0.24,0.25,9.3,9.44,0.08,-0.916,0.023,7611,346,0.02,872,5,19249.3,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,568.0,0.16,0.17,10.23,10.38,0.059,-0.933,0.018,4219,414,0.015,1211,11,9410.7,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,569.0,0.11,0.12,11.16,11.37,0.043,-0.945,0.014,7546,395,0.009,462,0,10980.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,570.0,0.07,0.08,12.12,12.32,0.03,-0.952,0.011,8069,561,0.003,1524,6,9333.1,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,571.0,0.05,0.06,13.08,13.32,0.023,-1.0,0.008,4360,308,0.0,567,1,3488.0000000000005,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,572.0,0.03,0.04,14.1,14.28,0.015,-1.0,0.006,6133,74,0.0,273,4,3679.8,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,573.0,0.02,0.03,15.11,15.26,0.011,-1.0,0.004,5505,541,0.0,165,5,2202.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,574.0,0.02,0.03,16.05,16.3,0.01,-1.0,0.004,2345,122,0.0,76,0,938.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,575.0,0.01,0.02,17.04,17.3,0.007,-1.0,0.003,8404,577,0.0,129,1,2521.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,576.0,0.0,0.01,18.04,18.29,0.003,-1.0,0.001,4772,81,0.0,28,0,477.2000000000001,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,577.0,0.0,0.01,19.02,19.29,0.002,-1.0,0.001,2878,313,0.0,8,0,287.8,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,578.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,579.0,0.0,0.01,21.03,21.29,0.002,-1.0,0.001,3043,51,0.0,0,0,304.3,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,580.0,0.0,0.01,22.03,22.29,0.002,-1.0,0.001,4563,4,0.0,48,0,456.3,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,581.0,0.0,0.01,23.03,23.29,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,582.0,0.0,0.01,24.03,24.29,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,583.0,0.0,0.01,25.02,25.62,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,584.0,0.0,0.01,25.99,26.62,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,585.0,0.0,0.01,27.02,27.62,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,586.0,0.0,0.01,27.93,28.65,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,587.0,0.0,0.01,29.01,29.62,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,588.0,0.0,0.01,29.96,30.62,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,589.0,0.0,0.01,31.07,31.62,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,590.0,0.0,0.01,31.66,32.61,0.002,-1.0,0.0,3209,1,0.0,10,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,591.0,0.0,0.01,32.92,33.61,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,592.0,0.0,0.01,33.78,34.61,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,593.0,0.0,0.01,34.93,35.61,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,594.0,0.0,0.01,35.92,36.61,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,595.0,0.0,0.01,36.97,37.61,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,596.0,0.0,0.01,37.97,38.61,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,890089.2999999998]
["2025-03-13T09:31:07.000000000",557.87,597.0,0.0,0.01,38.97,39.61,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,890089.2999999998]
["2025-03-13T09:31:18.000000000",558.015,519.0,38.55,39.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,520.0,37.55,38.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,521.0,36.55,37.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,522.0,35.57,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,523.0,34.57,35.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,524.0,33.57,34.49,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,446,1,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,525.0,32.57,33.49,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,526.0,31.57,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,527.0,30.57,31.48,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,528.0,29.57,30.5,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,904116.4]
["2025-03-13T09:31:18.000000000",558.015,529.0,28.58,29.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,904116.4]
["2025-03-13T09:31:18.000000000",558.015,530.0,27.58,28.47,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,531.0,26.58,27.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,532.0,25.58,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,533.0,24.58,25.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,534.0,23.91,24.17,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,87,272.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,535.0,22.91,23.18,0.0,0.01,0.998,-0.002,0.001,313,0,0.001,11850,119,1216.3,904116.4]
["2025-03-13T09:31:18.000000000",558.015,536.0,21.91,22.18,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,19,311.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,537.0,20.92,21.18,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,74,416.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,538.0,19.91,20.19,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,103,419.6000000000001,904116.4]
["2025-03-13T09:31:18.000000000",558.015,539.0,18.92,19.19,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,59,1285.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,540.0,17.93,18.2,0.02,0.03,0.991,-0.009,0.003,437,0,0.003,7059,32,2248.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,541.0,16.97,17.16,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,455,1103.2000000000005,904116.4]
["2025-03-13T09:31:18.000000000",558.015,542.0,15.96,16.17,0.04,0.05,0.984,-0.016,0.005,56,0,0.005,2305,68,1180.5,904116.4]
["2025-03-13T09:31:18.000000000",558.015,543.0,14.99,15.2,0.06,0.07,0.977,-0.023,0.007,46,0,0.007,2775,386,1974.7,904116.4]
["2025-03-13T09:31:18.000000000",558.015,544.0,14.04,14.22,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,541,2200.4999999999995,904116.4]
["2025-03-13T09:31:18.000000000",558.015,545.0,13.04,13.25,0.11,0.12,0.962,-0.038,0.011,143,0,0.011,7294,571,8180.699999999999,904116.4]
["2025-03-13T09:31:18.000000000",558.015,546.0,12.1,12.3,0.15,0.16,0.95,-0.05,0.014,67,0,0.014,4408,179,6265.000000000001,904116.4]
["2025-03-13T09:31:18.000000000",558.015,547.0,11.16,11.32,0.21,0.22,0.934,-0.066,0.017,97,0,0.017,3662,466,6390.3,904116.4]
["2025-03-13T09:31:18.000000000",558.015,548.0,10.24,10.4,0.28,0.29,0.916,-0.084,0.021,639,0,0.021,4850,587,11526.9,904116.4]
["2025-03-13T09:31:18.000000000",558.015,549.0,9.35,9.42,0.37,0.38,0.894,-0.106,0.025,636,2,0.025,4476,313,12780.000000000002,904116.4]
["2025-03-13T09:31:18.000000000",558.015,550.0,8.47,8.53,0.49,0.5,0.866,-0.133,0.029,519,5,0.029,9932,2037,30307.9,904116.4]
["2025-03-13T09:31:18.000000000",558.015,551.0,7.62,7.67,0.63,0.64,0.836,-0.164,0.034,406,14,0.034,2976,557,11498.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,552.0,6.79,6.85,0.8,0.81,0.801,-0.2,0.039,542,5,0.039,2960,2204,13657.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,553.0,6.01,6.06,1.02,1.03,0.761,-0.24,0.043,589,13,0.043,2944,945,15191.899999999998,904116.4]
["2025-03-13T09:31:18.000000000",558.015,554.0,5.26,5.31,1.27,1.28,0.716,-0.284,0.047,1032,33,0.047,2567,498,16915.3,904116.4]
["2025-03-13T09:31:18.000000000",558.015,555.0,4.57,4.6,1.56,1.58,0.668,-0.332,0.051,1570,216,0.051,8890,1717,53346.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,556.0,3.92,3.94,1.91,1.93,0.615,-0.385,0.054,4869,264,0.054,5020,1046,53400.6,904116.4]
["2025-03-13T09:31:18.000000000",558.015,557.0,3.32,3.34,2.31,2.33,0.561,-0.439,0.057,5677,718,0.057,3498,2080,52297.5,904116.4]
["2025-03-13T09:31:18.000000000",558.015,558.0,2.78,2.79,2.76,2.78,0.503,-0.496,0.059,2935,731,0.059,3835,2361,39942.99999999999,904116.4]
["2025-03-13T09:31:18.000000000",558.015,559.0,2.28,2.3,3.27,3.29,0.446,-0.554,0.057,5244,1109,0.057,2794,622,45816.600000000006,904116.4]
["2025-03-13T09:31:18.000000000",558.015,560.0,1.85,1.86,3.83,3.86,0.389,-0.611,0.056,9778,828,0.056,3849,148,76311.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,561.0,1.47,1.49,4.44,4.48,0.333,-0.667,0.053,4957,669,0.053,3399,53,44286.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,562.0,1.16,1.17,5.12,5.18,0.28,-0.719,0.05,6106,1000,0.05,1572,40,38390.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,563.0,0.89,0.9,5.85,5.91,0.231,-0.768,0.045,5221,635,0.045,1324,37,29452.5,904116.4]
["2025-03-13T09:31:18.000000000",558.015,564.0,0.67,0.68,6.63,6.69,0.187,-0.812,0.04,15755,323,0.04,13179,35,115736.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,565.0,0.49,0.5,7.45,7.51,0.147,-0.851,0.035,20056,1459,0.034,14555,12,119683.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,566.0,0.35,0.36,8.28,8.4,0.113,-0.884,0.029,5257,254,0.028,784,6,17440.5,904116.4]
["2025-03-13T09:31:18.000000000",558.015,567.0,0.25,0.26,9.17,9.31,0.086,-0.909,0.024,7611,449,0.022,872,5,20184.800000000003,904116.4]
["2025-03-13T09:31:18.000000000",558.015,568.0,0.17,0.18,10.08,10.24,0.063,-0.929,0.019,4219,542,0.016,1211,16,9953.7,904116.4]
["2025-03-13T09:31:18.000000000",558.015,569.0,0.12,0.13,11.02,11.19,0.047,-0.941,0.015,7546,510,0.01,462,0,11781.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,570.0,0.08,0.09,11.96,12.17,0.034,-0.949,0.012,8069,661,0.005,1524,6,10444.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,571.0,0.05,0.06,12.95,13.14,0.023,-1.0,0.009,4360,310,0.0,567,1,3924.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,572.0,0.03,0.04,13.86,14.11,0.016,-1.0,0.006,6133,114,0.0,273,4,3679.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,573.0,0.02,0.03,14.9,15.09,0.011,-1.0,0.005,5505,542,0.0,165,5,2752.5,904116.4]
["2025-03-13T09:31:18.000000000",558.015,574.0,0.02,0.03,15.85,16.11,0.011,-1.0,0.004,2345,122,0.0,76,0,938.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,575.0,0.01,0.02,16.84,17.11,0.007,-1.0,0.003,8404,1394,0.0,129,1,2521.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,576.0,0.0,0.01,17.88,18.12,0.003,-1.0,0.001,4772,81,0.0,28,0,477.2000000000001,904116.4]
["2025-03-13T09:31:18.000000000",558.015,577.0,0.0,0.01,18.88,19.11,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,578.0,0.0,0.01,19.88,20.11,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,904116.4]
["2025-03-13T09:31:18.000000000",558.015,579.0,0.0,0.01,20.88,21.11,0.002,-1.0,0.001,3043,56,0.0,0,0,304.3,904116.4]
["2025-03-13T09:31:18.000000000",558.015,580.0,0.0,0.01,21.83,22.1,0.002,-1.0,0.001,4563,4,0.0,48,0,456.3,904116.4]
["2025-03-13T09:31:18.000000000",558.015,581.0,0.0,0.01,22.83,23.1,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,904116.4]
["2025-03-13T09:31:18.000000000",558.015,582.0,0.0,0.01,23.83,24.1,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,904116.4]
["2025-03-13T09:31:18.000000000",558.015,583.0,0.0,0.01,24.53,25.46,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,904116.4]
["2025-03-13T09:31:18.000000000",558.015,584.0,0.0,0.01,25.53,26.46,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,904116.4]
["2025-03-13T09:31:18.000000000",558.015,585.0,0.0,0.01,26.58,27.46,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,904116.4]
["2025-03-13T09:31:18.000000000",558.015,586.0,0.0,0.01,27.53,28.46,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,587.0,0.0,0.01,28.53,29.46,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,904116.4]
["2025-03-13T09:31:18.000000000",558.015,588.0,0.0,0.01,29.53,30.46,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,589.0,0.0,0.01,30.53,31.46,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,904116.4]
["2025-03-13T09:31:18.000000000",558.015,590.0,0.0,0.01,31.53,32.46,0.002,-1.0,0.001,3209,1,0.0,10,0,320.90000000000003,904116.4]
["2025-03-13T09:31:18.000000000",558.015,591.0,0.0,0.01,32.53,33.46,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,592.0,0.0,0.01,33.53,34.46,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,593.0,0.0,0.01,34.53,35.46,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,594.0,0.0,0.01,35.58,36.46,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,595.0,0.0,0.01,36.58,37.46,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,596.0,0.0,0.01,37.58,38.46,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,597.0,0.0,0.01,38.58,39.46,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,904116.4]
["2025-03-13T09:31:18.000000000",558.015,598.0,0.0,0.01,39.58,40.46,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,518.0,39.39,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,519.0,38.48,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,520.0,37.48,38.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,521.0,36.46,37.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,522.0,35.42,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,523.0,34.39,35.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,524.0,33.4,34.34,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,446,1,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,525.0,32.39,33.34,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,526.0,31.42,32.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,527.0,30.37,31.32,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,528.0,29.56,30.32,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,904116.4]
["2025-03-13T09:31:29.000000000",557.86,529.0,28.46,29.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,904116.4]
["2025-03-13T09:31:29.000000000",557.86,530.0,27.4,28.33,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,531.0,26.49,27.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,532.0,25.47,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,533.0,24.49,25.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,534.0,23.74,24.01,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,159,272.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,535.0,22.73,23.01,0.01,0.02,0.998,-0.002,0.001,313,0,0.001,11850,3307,1216.3,904116.4]
["2025-03-13T09:31:29.000000000",557.86,536.0,21.74,22.01,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,19,311.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,537.0,20.74,21.02,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,75,416.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,538.0,19.74,20.02,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,103,419.6000000000001,904116.4]
["2025-03-13T09:31:29.000000000",557.86,539.0,18.75,19.02,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,60,1285.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,540.0,17.75,18.03,0.02,0.03,0.991,-0.009,0.003,437,0,0.003,7059,39,2248.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,541.0,16.81,17.0,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,455,1103.2000000000005,904116.4]
["2025-03-13T09:31:29.000000000",557.86,542.0,15.81,16.01,0.04,0.05,0.984,-0.016,0.005,56,0,0.005,2305,77,1180.5,904116.4]
["2025-03-13T09:31:29.000000000",557.86,543.0,14.84,15.02,0.06,0.07,0.977,-0.023,0.007,46,0,0.007,2775,389,1974.7,904116.4]
["2025-03-13T09:31:29.000000000",557.86,544.0,13.81,14.04,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,691,2200.4999999999995,904116.4]
["2025-03-13T09:31:29.000000000",557.86,545.0,12.9,13.08,0.11,0.12,0.962,-0.038,0.011,143,0,0.011,7294,615,8180.699999999999,904116.4]
["2025-03-13T09:31:29.000000000",557.86,546.0,11.92,12.15,0.16,0.17,0.95,-0.05,0.014,67,0,0.014,4408,203,6265.000000000001,904116.4]
["2025-03-13T09:31:29.000000000",557.86,547.0,11.0,11.16,0.21,0.22,0.934,-0.066,0.017,97,0,0.017,3662,468,6390.3,904116.4]
["2025-03-13T09:31:29.000000000",557.86,548.0,10.08,10.24,0.29,0.3,0.916,-0.084,0.021,639,0,0.021,4850,820,11526.9,904116.4]
["2025-03-13T09:31:29.000000000",557.86,549.0,9.21,9.28,0.39,0.4,0.894,-0.106,0.025,636,2,0.025,4476,372,12780.000000000002,904116.4]
["2025-03-13T09:31:29.000000000",557.86,550.0,8.33,8.4,0.51,0.52,0.866,-0.133,0.029,519,5,0.029,9932,2298,30307.9,904116.4]
["2025-03-13T09:31:29.000000000",557.86,551.0,7.48,7.54,0.66,0.67,0.836,-0.164,0.034,406,14,0.034,2976,601,11498.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,552.0,6.66,6.72,0.84,0.85,0.801,-0.2,0.039,542,5,0.039,2960,2928,13657.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,553.0,5.88,5.93,1.06,1.07,0.761,-0.24,0.043,589,13,0.043,2944,1126,15191.899999999998,904116.4]
["2025-03-13T09:31:29.000000000",557.86,554.0,5.14,5.19,1.31,1.33,0.716,-0.284,0.047,1032,37,0.047,2567,598,16915.3,904116.4]
["2025-03-13T09:31:29.000000000",557.86,555.0,4.46,4.5,1.62,1.63,0.668,-0.332,0.051,1570,320,0.051,8890,1787,53346.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,556.0,3.83,3.84,1.97,1.98,0.615,-0.385,0.054,4869,279,0.054,5020,1154,53400.6,904116.4]
["2025-03-13T09:31:29.000000000",557.86,557.0,3.23,3.24,2.38,2.39,0.561,-0.439,0.057,5677,832,0.057,3498,2634,52297.5,904116.4]
["2025-03-13T09:31:29.000000000",557.86,558.0,2.69,2.71,2.84,2.85,0.503,-0.496,0.059,2935,863,0.059,3835,2430,39942.99999999999,904116.4]
["2025-03-13T09:31:29.000000000",557.86,559.0,2.21,2.23,3.35,3.37,0.446,-0.554,0.057,5244,1221,0.057,2794,674,45816.600000000006,904116.4]
["2025-03-13T09:31:29.000000000",557.86,560.0,1.79,1.8,3.92,3.95,0.389,-0.611,0.056,9778,1359,0.056,3849,153,76311.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,561.0,1.42,1.44,4.56,4.58,0.333,-0.667,0.053,4957,727,0.053,3399,141,44286.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,562.0,1.11,1.12,5.23,5.29,0.28,-0.719,0.05,6106,1404,0.05,1572,42,38390.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,563.0,0.85,0.86,5.97,6.03,0.231,-0.768,0.045,5221,754,0.045,1324,38,29452.5,904116.4]
["2025-03-13T09:31:29.000000000",557.86,564.0,0.64,0.65,6.77,6.82,0.187,-0.812,0.04,15755,384,0.04,13179,38,115736.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,565.0,0.47,0.48,7.58,7.65,0.147,-0.851,0.035,20056,1601,0.034,14555,34,119683.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,566.0,0.34,0.35,8.4,8.55,0.113,-0.884,0.029,5257,333,0.028,784,6,17440.5,904116.4]
["2025-03-13T09:31:29.000000000",557.86,567.0,0.24,0.25,9.3,9.44,0.086,-0.909,0.024,7611,504,0.022,872,5,20184.800000000003,904116.4]
["2025-03-13T09:31:29.000000000",557.86,568.0,0.17,0.18,10.24,10.39,0.063,-0.929,0.019,4219,580,0.016,1211,16,9953.7,904116.4]
["2025-03-13T09:31:29.000000000",557.86,569.0,0.12,0.12,11.16,11.35,0.047,-0.941,0.015,7546,523,0.01,462,0,11781.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,570.0,0.08,0.09,12.12,12.3,0.034,-0.949,0.012,8069,684,0.005,1524,6,10444.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,571.0,0.05,0.06,13.1,13.28,0.023,-1.0,0.009,4360,327,0.0,567,1,3924.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,572.0,0.03,0.04,14.08,14.26,0.016,-1.0,0.006,6133,194,0.0,273,6,3679.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,573.0,0.02,0.03,15.03,15.25,0.011,-1.0,0.005,5505,575,0.0,165,5,2752.5,904116.4]
["2025-03-13T09:31:29.000000000",557.86,574.0,0.02,0.03,16.02,16.29,0.011,-1.0,0.004,2345,122,0.0,76,0,938.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,575.0,0.01,0.02,17.01,17.29,0.007,-1.0,0.003,8404,1395,0.0,129,1,2521.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,576.0,0.0,0.01,18.01,18.29,0.003,-1.0,0.001,4772,81,0.0,28,0,477.2000000000001,904116.4]
["2025-03-13T09:31:29.000000000",557.86,577.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,578.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,904116.4]
["2025-03-13T09:31:29.000000000",557.86,579.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,3043,56,0.0,0,0,304.3,904116.4]
["2025-03-13T09:31:29.000000000",557.86,580.0,0.0,0.01,22.0,22.28,0.002,-1.0,0.001,4563,9,0.0,48,0,456.3,904116.4]
["2025-03-13T09:31:29.000000000",557.86,581.0,0.0,0.01,23.0,23.28,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,904116.4]
["2025-03-13T09:31:29.000000000",557.86,582.0,0.0,0.01,24.0,24.28,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,904116.4]
["2025-03-13T09:31:29.000000000",557.86,583.0,0.0,0.01,24.68,25.52,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,904116.4]
["2025-03-13T09:31:29.000000000",557.86,584.0,0.0,0.01,25.68,26.6,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,904116.4]
["2025-03-13T09:31:29.000000000",557.86,585.0,0.0,0.01,26.68,27.6,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,904116.4]
["2025-03-13T09:31:29.000000000",557.86,586.0,0.0,0.01,27.68,28.56,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,587.0,0.0,0.01,28.68,29.54,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,904116.4]
["2025-03-13T09:31:29.000000000",557.86,588.0,0.0,0.01,29.68,30.53,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,589.0,0.0,0.01,30.68,31.58,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,904116.4]
["2025-03-13T09:31:29.000000000",557.86,590.0,0.0,0.01,31.68,32.54,0.002,-1.0,0.001,3209,1,0.0,10,0,320.90000000000003,904116.4]
["2025-03-13T09:31:29.000000000",557.86,591.0,0.0,0.01,32.68,33.59,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,592.0,0.0,0.01,33.68,34.52,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,593.0,0.0,0.01,34.68,35.51,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,594.0,0.0,0.01,35.68,36.51,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,595.0,0.0,0.01,36.68,37.61,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,596.0,0.0,0.01,37.68,38.52,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,904116.4]
["2025-03-13T09:31:29.000000000",557.86,597.0,0.0,0.01,38.68,39.51,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,904116.4]
["2025-03-13T09:31:41.000000000",557.87,518.0,39.42,40.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,519.0,38.48,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,520.0,37.42,38.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,521.0,36.46,37.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,522.0,35.42,36.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,523.0,34.42,35.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,524.0,33.42,34.37,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,446,1,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,525.0,32.42,33.37,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,526.0,31.42,32.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,527.0,30.42,31.36,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,528.0,29.45,30.37,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,529.0,28.46,29.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,530.0,27.42,28.37,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,531.0,26.49,27.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,532.0,25.47,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,533.0,24.49,25.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,534.0,23.75,24.03,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,159,272.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,535.0,22.76,23.03,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3308,2432.6,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,536.0,21.76,22.04,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,19,311.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,537.0,20.76,21.04,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,75,416.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,538.0,19.77,20.04,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,103,419.6000000000001,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,539.0,18.77,19.05,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,62,1285.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,540.0,17.78,18.05,0.02,0.03,0.991,-0.009,0.003,437,0,0.003,7059,39,2248.8,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,541.0,16.82,17.01,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,458,1103.2000000000005,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,542.0,15.83,16.02,0.04,0.05,0.983,-0.016,0.005,56,0,0.005,2305,89,1180.5,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,543.0,14.82,15.06,0.06,0.07,0.977,-0.023,0.007,46,0,0.007,2775,390,1974.7,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,544.0,13.89,14.06,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,696,2200.4999999999995,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,545.0,12.92,13.09,0.11,0.12,0.961,-0.039,0.011,143,0,0.011,7294,679,8180.699999999999,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,546.0,11.95,12.15,0.16,0.17,0.948,-0.052,0.014,67,0,0.014,4408,209,6265.000000000001,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,547.0,11.0,11.16,0.21,0.22,0.934,-0.066,0.018,97,0,0.018,3662,473,6766.199999999999,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,548.0,10.1,10.24,0.29,0.3,0.913,-0.087,0.021,639,0,0.021,4850,1015,11526.9,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,549.0,9.23,9.29,0.38,0.39,0.891,-0.109,0.026,636,2,0.026,4476,423,13291.199999999995,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,550.0,8.35,8.41,0.5,0.51,0.864,-0.136,0.03,519,5,0.03,9932,2447,31353.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,551.0,7.49,7.56,0.65,0.66,0.832,-0.168,0.035,406,15,0.035,2976,643,11837.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,552.0,6.68,6.74,0.83,0.84,0.796,-0.204,0.039,542,60,0.039,2960,3181,13657.8,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,553.0,5.89,5.95,1.04,1.06,0.755,-0.244,0.044,589,20,0.044,2944,1353,15545.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,554.0,5.16,5.21,1.3,1.31,0.71,-0.29,0.048,1032,42,0.048,2567,717,17275.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,555.0,4.47,4.5,1.6,1.62,0.661,-0.339,0.052,1570,336,0.052,8890,1943,54391.99999999999,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,556.0,3.83,3.85,1.95,1.97,0.609,-0.391,0.055,4869,281,0.055,5020,1214,54389.5,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,557.0,3.23,3.26,2.36,2.38,0.553,-0.446,0.057,5677,1020,0.057,3498,2771,52297.5,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,558.0,2.7,2.72,2.82,2.84,0.496,-0.504,0.057,2935,1008,0.057,3835,2538,38589.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,559.0,2.22,2.24,3.34,3.36,0.439,-0.561,0.057,5244,1281,0.057,2794,767,45816.600000000006,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,560.0,1.79,1.81,3.9,3.94,0.381,-0.619,0.056,9778,1429,0.056,3849,158,76311.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,561.0,1.42,1.44,4.54,4.57,0.326,-0.674,0.053,4957,884,0.053,3399,167,44286.8,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,562.0,1.11,1.13,5.21,5.27,0.273,-0.726,0.049,6106,1658,0.049,1572,48,37622.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,563.0,0.85,0.86,5.96,6.01,0.225,-0.774,0.045,5221,836,0.044,1324,41,29320.099999999995,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,564.0,0.64,0.65,6.74,6.8,0.181,-0.818,0.04,15755,517,0.039,13179,40,114418.1,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,565.0,0.47,0.48,7.56,7.62,0.142,-0.856,0.034,20056,1729,0.033,14555,34,116221.9,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,566.0,0.33,0.34,8.4,8.52,0.11,-0.887,0.029,5257,351,0.027,784,6,17362.100000000002,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,567.0,0.23,0.24,9.28,9.44,0.083,-0.912,0.024,7611,533,0.021,872,9,20097.6,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,568.0,0.17,0.18,10.2,10.36,0.062,-0.93,0.019,4219,640,0.015,1211,17,9832.6,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,569.0,0.11,0.12,11.1,11.34,0.044,-0.943,0.014,7546,532,0.009,462,0,10980.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,570.0,0.08,0.09,12.11,12.3,0.033,-0.949,0.011,8069,806,0.005,1524,6,9637.9,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,571.0,0.05,0.06,13.08,13.27,0.023,-1.0,0.008,4360,335,0.0,567,1,3488.0000000000005,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,572.0,0.03,0.04,14.04,14.28,0.016,-1.0,0.006,6133,205,0.0,273,7,3679.8,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,573.0,0.02,0.03,15.0,15.26,0.011,-1.0,0.004,5505,586,0.0,165,5,2202.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,574.0,0.02,0.03,15.99,16.27,0.011,-1.0,0.004,2345,147,0.0,76,0,938.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,575.0,0.01,0.02,16.99,17.26,0.007,-1.0,0.003,8404,1995,0.0,129,1,2521.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,576.0,0.0,0.01,17.98,18.26,0.003,-1.0,0.001,4772,81,0.0,28,0,477.2000000000001,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,577.0,0.0,0.01,18.98,19.26,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,578.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,579.0,0.0,0.01,20.98,21.25,0.002,-1.0,0.001,3043,56,0.0,0,0,304.3,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,580.0,0.0,0.01,21.98,22.25,0.002,-1.0,0.001,4563,9,0.0,48,0,456.3,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,581.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,582.0,0.0,0.01,23.98,24.25,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,583.0,0.0,0.01,24.71,25.52,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,584.0,0.0,0.01,25.64,26.59,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,585.0,0.0,0.01,26.64,27.59,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,586.0,0.0,0.01,27.66,28.59,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,587.0,0.0,0.01,28.67,29.53,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,588.0,0.0,0.01,29.66,30.53,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,589.0,0.0,0.01,30.66,31.59,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,590.0,0.0,0.01,31.66,32.59,0.002,-1.0,0.001,3209,1,0.0,10,0,320.90000000000003,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,591.0,0.0,0.01,32.66,33.59,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,592.0,0.0,0.01,33.66,34.59,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,593.0,0.0,0.01,34.66,35.59,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,594.0,0.0,0.01,35.66,36.54,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,595.0,0.0,0.01,36.66,37.59,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,596.0,0.0,0.01,37.66,38.52,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,900437.0999999999]
["2025-03-13T09:31:41.000000000",557.87,597.0,0.0,0.01,38.66,39.51,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,900437.0999999999]
["2025-03-13T09:31:52.000000000",558.2,519.0,38.74,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,520.0,37.74,38.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,521.0,36.74,37.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,522.0,35.72,36.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,523.0,34.72,35.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,524.0,33.72,34.51,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,446,1,44.6,902351.5]
["2025-03-13T09:31:52.000000000",558.2,525.0,32.72,33.55,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,526.0,31.72,32.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,527.0,30.72,31.42,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,528.0,29.72,30.42,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,902351.5]
["2025-03-13T09:31:52.000000000",558.2,529.0,28.72,29.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,902351.5]
["2025-03-13T09:31:52.000000000",558.2,530.0,27.72,28.48,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,531.0,26.75,27.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,532.0,25.75,26.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,533.0,24.75,25.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,534.0,24.08,24.34,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,160,272.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,535.0,23.08,23.34,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3308,2432.6,902351.5]
["2025-03-13T09:31:52.000000000",558.2,536.0,22.08,22.35,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,19,311.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,537.0,21.08,21.35,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,75,416.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,538.0,20.09,20.35,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,104,419.6000000000001,902351.5]
["2025-03-13T09:31:52.000000000",558.2,539.0,19.09,19.36,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,83,1285.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,540.0,18.1,18.36,0.02,0.03,0.991,-0.009,0.003,437,0,0.003,7059,88,2248.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,541.0,17.15,17.34,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,463,1103.2000000000005,902351.5]
["2025-03-13T09:31:52.000000000",558.2,542.0,16.14,16.38,0.04,0.05,0.984,-0.016,0.005,56,0,0.005,2305,89,1180.5,902351.5]
["2025-03-13T09:31:52.000000000",558.2,543.0,15.18,15.36,0.06,0.07,0.977,-0.023,0.007,46,0,0.007,2775,390,1974.7,902351.5]
["2025-03-13T09:31:52.000000000",558.2,544.0,14.19,14.38,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,702,2200.4999999999995,902351.5]
["2025-03-13T09:31:52.000000000",558.2,545.0,13.2,13.44,0.11,0.12,0.962,-0.038,0.011,143,0,0.011,7294,722,8180.699999999999,902351.5]
["2025-03-13T09:31:52.000000000",558.2,546.0,12.25,12.45,0.15,0.16,0.948,-0.052,0.014,67,0,0.014,4408,235,6265.000000000001,902351.5]
["2025-03-13T09:31:52.000000000",558.2,547.0,11.32,11.48,0.2,0.21,0.934,-0.066,0.017,97,0,0.017,3662,533,6390.3,902351.5]
["2025-03-13T09:31:52.000000000",558.2,548.0,10.4,10.55,0.26,0.27,0.914,-0.086,0.021,639,0,0.021,4850,1365,11526.9,902351.5]
["2025-03-13T09:31:52.000000000",558.2,549.0,9.53,9.59,0.35,0.36,0.891,-0.109,0.025,636,2,0.025,4476,474,12780.000000000002,902351.5]
["2025-03-13T09:31:52.000000000",558.2,550.0,8.64,8.7,0.46,0.47,0.864,-0.136,0.03,519,5,0.03,9932,2654,31353.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,551.0,7.78,7.84,0.6,0.61,0.834,-0.166,0.034,406,15,0.034,2976,742,11498.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,552.0,6.94,7.0,0.77,0.78,0.797,-0.203,0.039,542,60,0.039,2960,3455,13657.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,553.0,6.15,6.21,0.97,0.98,0.757,-0.243,0.044,589,20,0.044,2944,1612,15545.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,554.0,5.39,5.44,1.21,1.22,0.712,-0.288,0.048,1032,42,0.048,2567,913,17275.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,555.0,4.7,4.72,1.49,1.51,0.663,-0.337,0.052,1570,357,0.052,8890,2143,54391.99999999999,902351.5]
["2025-03-13T09:31:52.000000000",558.2,556.0,4.03,4.06,1.83,1.85,0.611,-0.389,0.054,4869,287,0.055,5020,1456,53902.600000000006,902351.5]
["2025-03-13T09:31:52.000000000",558.2,557.0,3.43,3.45,2.22,2.24,0.555,-0.444,0.057,5677,1066,0.057,3498,3299,52297.5,902351.5]
["2025-03-13T09:31:52.000000000",558.2,558.0,2.87,2.89,2.66,2.68,0.498,-0.502,0.057,2935,1044,0.057,3835,2808,38589.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,559.0,2.36,2.38,3.15,3.18,0.441,-0.559,0.057,5244,1355,0.057,2794,898,45816.600000000006,902351.5]
["2025-03-13T09:31:52.000000000",558.2,560.0,1.92,1.94,3.71,3.74,0.384,-0.616,0.056,9778,1501,0.056,3849,170,76311.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,561.0,1.53,1.55,4.32,4.35,0.328,-0.672,0.053,4957,910,0.053,3399,176,44286.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,562.0,1.2,1.22,4.97,5.03,0.275,-0.724,0.05,6106,1840,0.049,1572,52,38232.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,563.0,0.92,0.94,5.7,5.75,0.227,-0.772,0.045,5221,918,0.045,1324,41,29452.5,902351.5]
["2025-03-13T09:31:52.000000000",558.2,564.0,0.7,0.71,6.47,6.53,0.183,-0.816,0.04,15755,623,0.039,13179,42,114418.1,902351.5]
["2025-03-13T09:31:52.000000000",558.2,565.0,0.51,0.52,7.28,7.34,0.143,-0.856,0.034,20056,1808,0.034,14555,43,117677.4,902351.5]
["2025-03-13T09:31:52.000000000",558.2,566.0,0.37,0.38,8.13,8.2,0.11,-0.887,0.029,5257,534,0.028,784,6,17440.5,902351.5]
["2025-03-13T09:31:52.000000000",558.2,567.0,0.26,0.27,8.96,9.12,0.083,-0.912,0.024,7611,559,0.021,872,9,20097.6,902351.5]
["2025-03-13T09:31:52.000000000",558.2,568.0,0.18,0.19,9.89,10.04,0.06,-0.932,0.019,4219,689,0.015,1211,17,9832.6,902351.5]
["2025-03-13T09:31:52.000000000",558.2,569.0,0.12,0.13,10.8,11.04,0.044,-0.944,0.015,7546,647,0.009,462,0,11734.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,570.0,0.08,0.09,11.76,11.98,0.033,-0.95,0.011,8069,848,0.005,1524,6,9637.9,902351.5]
["2025-03-13T09:31:52.000000000",558.2,571.0,0.05,0.06,12.72,12.96,0.023,-1.0,0.008,4360,335,0.0,567,1,3488.0000000000005,902351.5]
["2025-03-13T09:31:52.000000000",558.2,572.0,0.03,0.04,13.74,13.92,0.016,-1.0,0.006,6133,236,0.0,273,7,3679.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,573.0,0.02,0.03,14.69,14.9,0.011,-1.0,0.005,5505,599,0.0,165,5,2752.5,902351.5]
["2025-03-13T09:31:52.000000000",558.2,574.0,0.02,0.03,15.68,15.95,0.011,-1.0,0.004,2345,149,0.0,76,0,938.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,575.0,0.01,0.02,16.68,16.94,0.007,-1.0,0.003,8404,2017,0.0,129,1,2521.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,576.0,0.0,0.01,17.67,17.94,0.003,-1.0,0.001,4772,81,0.0,28,0,477.2000000000001,902351.5]
["2025-03-13T09:31:52.000000000",558.2,577.0,0.0,0.01,18.67,18.94,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,578.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,902351.5]
["2025-03-13T09:31:52.000000000",558.2,579.0,0.0,0.01,20.67,20.93,0.002,-1.0,0.001,3043,56,0.0,0,0,304.3,902351.5]
["2025-03-13T09:31:52.000000000",558.2,580.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,4563,9,0.0,48,0,456.3,902351.5]
["2025-03-13T09:31:52.000000000",558.2,581.0,0.0,0.01,22.66,22.93,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,902351.5]
["2025-03-13T09:31:52.000000000",558.2,582.0,0.0,0.01,23.67,23.93,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,902351.5]
["2025-03-13T09:31:52.000000000",558.2,583.0,0.0,0.01,24.47,25.26,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,902351.5]
["2025-03-13T09:31:52.000000000",558.2,584.0,0.0,0.01,25.53,26.26,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,902351.5]
["2025-03-13T09:31:52.000000000",558.2,585.0,0.0,0.01,26.49,27.26,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,902351.5]
["2025-03-13T09:31:52.000000000",558.2,586.0,0.0,0.01,27.49,28.26,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,587.0,0.0,0.01,28.49,29.26,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,902351.5]
["2025-03-13T09:31:52.000000000",558.2,588.0,0.0,0.01,29.49,30.26,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,589.0,0.0,0.01,30.49,31.26,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,902351.5]
["2025-03-13T09:31:52.000000000",558.2,590.0,0.0,0.01,31.49,32.26,0.002,-1.0,0.001,3209,1,0.0,10,0,320.90000000000003,902351.5]
["2025-03-13T09:31:52.000000000",558.2,591.0,0.0,0.01,32.48,33.26,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,592.0,0.0,0.01,33.51,34.26,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,593.0,0.0,0.01,34.46,35.26,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,594.0,0.0,0.01,35.49,36.26,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,595.0,0.0,0.01,36.54,37.26,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,596.0,0.0,0.01,37.5,38.26,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,597.0,0.0,0.01,38.5,39.26,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,902351.5]
["2025-03-13T09:31:52.000000000",558.2,598.0,0.0,0.01,39.49,40.26,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,902351.5]
["2025-03-13T09:32:03.000000000",558.065,519.0,38.48,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,520.0,37.55,38.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,521.0,36.34,37.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,522.0,35.34,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,523.0,34.55,35.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,524.0,33.59,34.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,446,1,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,525.0,32.58,33.55,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,526.0,31.42,32.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,527.0,30.41,31.42,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,528.0,29.59,30.42,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,908640.0]
["2025-03-13T09:32:03.000000000",558.065,529.0,28.55,29.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,908640.0]
["2025-03-13T09:32:03.000000000",558.065,530.0,27.47,28.48,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,531.0,26.31,27.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,532.0,25.6,26.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,533.0,24.41,25.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,534.0,23.92,24.2,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,160,272.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,535.0,22.93,23.2,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3333,2432.6,908640.0]
["2025-03-13T09:32:03.000000000",558.065,536.0,21.93,22.2,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,20,311.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,537.0,20.93,21.2,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,75,416.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,538.0,19.94,20.21,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,104,419.6000000000001,908640.0]
["2025-03-13T09:32:03.000000000",558.065,539.0,18.94,19.21,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,83,1285.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,540.0,17.95,18.22,0.02,0.03,0.991,-0.009,0.003,437,0,0.003,7059,90,2248.8,908640.0]
["2025-03-13T09:32:03.000000000",558.065,541.0,16.98,17.22,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,469,1103.2000000000005,908640.0]
["2025-03-13T09:32:03.000000000",558.065,542.0,16.02,16.2,0.04,0.05,0.984,-0.016,0.005,56,0,0.005,2305,91,1180.5,908640.0]
["2025-03-13T09:32:03.000000000",558.065,543.0,15.05,15.2,0.06,0.07,0.977,-0.023,0.007,46,0,0.007,2775,401,1974.7,908640.0]
["2025-03-13T09:32:03.000000000",558.065,544.0,14.05,14.22,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,703,2200.4999999999995,908640.0]
["2025-03-13T09:32:03.000000000",558.065,545.0,13.08,13.26,0.11,0.12,0.962,-0.038,0.011,143,0,0.011,7294,1042,8180.699999999999,908640.0]
["2025-03-13T09:32:03.000000000",558.065,546.0,12.12,12.3,0.15,0.16,0.95,-0.05,0.014,67,1,0.014,4408,340,6265.000000000001,908640.0]
["2025-03-13T09:32:03.000000000",558.065,547.0,11.2,11.35,0.21,0.22,0.934,-0.066,0.017,97,0,0.017,3662,564,6390.3,908640.0]
["2025-03-13T09:32:03.000000000",558.065,548.0,10.28,10.4,0.28,0.29,0.916,-0.084,0.021,639,0,0.021,4850,1378,11526.9,908640.0]
["2025-03-13T09:32:03.000000000",558.065,549.0,9.4,9.46,0.37,0.38,0.896,-0.104,0.025,636,2,0.025,4476,528,12780.000000000002,908640.0]
["2025-03-13T09:32:03.000000000",558.065,550.0,8.51,8.57,0.48,0.49,0.869,-0.131,0.029,519,5,0.029,9932,2761,30307.9,908640.0]
["2025-03-13T09:32:03.000000000",558.065,551.0,7.65,7.72,0.62,0.63,0.838,-0.162,0.034,406,15,0.034,2976,751,11498.8,908640.0]
["2025-03-13T09:32:03.000000000",558.065,552.0,6.83,6.89,0.8,0.81,0.803,-0.197,0.038,542,60,0.038,2960,3502,13307.6,908640.0]
["2025-03-13T09:32:03.000000000",558.065,553.0,6.04,6.1,1.01,1.02,0.762,-0.237,0.043,589,28,0.043,2944,1693,15191.899999999998,908640.0]
["2025-03-13T09:32:03.000000000",558.065,554.0,5.29,5.35,1.25,1.27,0.719,-0.281,0.047,1032,42,0.047,2567,969,16915.3,908640.0]
["2025-03-13T09:32:03.000000000",558.065,555.0,4.6,4.63,1.55,1.56,0.671,-0.329,0.051,1570,358,0.051,8890,2326,53346.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,556.0,3.94,3.97,1.89,1.91,0.619,-0.381,0.054,4869,337,0.054,5020,1672,53400.6,908640.0]
["2025-03-13T09:32:03.000000000",558.065,557.0,3.34,3.37,2.28,2.3,0.564,-0.436,0.056,5677,1219,0.056,3498,3620,51380.00000000001,908640.0]
["2025-03-13T09:32:03.000000000",558.065,558.0,2.8,2.81,2.73,2.76,0.508,-0.492,0.057,2935,1322,0.057,3835,3000,38589.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,559.0,2.3,2.32,3.24,3.26,0.45,-0.55,0.058,5244,1613,0.058,2794,1036,46620.40000000001,908640.0]
["2025-03-13T09:32:03.000000000",558.065,560.0,1.87,1.88,3.8,3.82,0.393,-0.609,0.056,9778,1610,0.056,3849,176,76311.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,561.0,1.49,1.5,4.42,4.45,0.336,-0.665,0.054,4957,1025,0.054,3399,182,45122.4,908640.0]
["2025-03-13T09:32:03.000000000",558.065,562.0,1.16,1.17,5.08,5.14,0.283,-0.718,0.05,6106,1970,0.05,1572,62,38390.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,563.0,0.89,0.9,5.81,5.87,0.233,-0.768,0.046,5221,1067,0.046,1324,42,30107.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,564.0,0.67,0.68,6.59,6.64,0.188,-0.813,0.041,15755,676,0.04,13179,42,117311.5,908640.0]
["2025-03-13T09:32:03.000000000",558.065,565.0,0.49,0.5,7.4,7.47,0.148,-0.852,0.035,20056,2139,0.035,14555,45,121138.50000000004,908640.0]
["2025-03-13T09:32:03.000000000",558.065,566.0,0.35,0.36,8.25,8.35,0.114,-0.885,0.03,5257,542,0.029,784,7,18044.6,908640.0]
["2025-03-13T09:32:03.000000000",558.065,567.0,0.24,0.25,9.12,9.24,0.084,-0.913,0.024,7611,672,0.022,872,9,20184.800000000003,908640.0]
["2025-03-13T09:32:03.000000000",558.065,568.0,0.17,0.18,10.05,10.18,0.063,-0.932,0.019,4219,716,0.016,1211,17,9953.7,908640.0]
["2025-03-13T09:32:03.000000000",558.065,569.0,0.11,0.12,10.98,11.16,0.044,-0.946,0.015,7546,699,0.01,462,0,11781.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,570.0,0.08,0.09,11.94,12.12,0.034,-0.952,0.012,8069,889,0.005,1524,6,10444.8,908640.0]
["2025-03-13T09:32:03.000000000",558.065,571.0,0.05,0.06,12.9,13.08,0.023,-1.0,0.009,4360,353,0.0,567,1,3924.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,572.0,0.03,0.04,13.86,14.1,0.016,-1.0,0.006,6133,240,0.0,273,7,3679.8,908640.0]
["2025-03-13T09:32:03.000000000",558.065,573.0,0.02,0.03,14.84,15.08,0.011,-1.0,0.005,5505,615,0.0,165,5,2752.5,908640.0]
["2025-03-13T09:32:03.000000000",558.065,574.0,0.02,0.03,15.83,16.1,0.011,-1.0,0.004,2345,149,0.0,76,0,938.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,575.0,0.01,0.02,16.82,17.09,0.007,-1.0,0.003,8404,2019,0.0,129,2,2521.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,576.0,0.0,0.01,17.82,18.09,0.003,-1.0,0.001,4772,81,0.0,28,0,477.2000000000001,908640.0]
["2025-03-13T09:32:03.000000000",558.065,577.0,0.0,0.01,18.82,19.09,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,908640.0]
["2025-03-13T09:32:03.000000000",558.065,578.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,908640.0]
["2025-03-13T09:32:03.000000000",558.065,579.0,0.0,0.01,20.81,21.08,0.002,-1.0,0.001,3043,56,0.0,0,0,304.3,908640.0]
["2025-03-13T09:32:03.000000000",558.065,580.0,0.0,0.01,21.81,22.08,0.002,-1.0,0.001,4563,49,0.0,48,0,456.3,908640.0]
["2025-03-13T09:32:03.000000000",558.065,581.0,0.0,0.01,22.81,23.08,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,908640.0]
["2025-03-13T09:32:03.000000000",558.065,582.0,0.0,0.01,23.81,24.08,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,908640.0]
["2025-03-13T09:32:03.000000000",558.065,583.0,0.0,0.01,24.45,25.56,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,908640.0]
["2025-03-13T09:32:03.000000000",558.065,584.0,0.0,0.01,25.53,26.55,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,908640.0]
["2025-03-13T09:32:03.000000000",558.065,585.0,0.0,0.01,26.48,27.6,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,908640.0]
["2025-03-13T09:32:03.000000000",558.065,586.0,0.0,0.01,27.49,28.56,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,587.0,0.0,0.01,28.49,29.55,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,908640.0]
["2025-03-13T09:32:03.000000000",558.065,588.0,0.0,0.01,29.49,30.46,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,589.0,0.0,0.01,30.49,31.57,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,908640.0]
["2025-03-13T09:32:03.000000000",558.065,590.0,0.0,0.01,31.49,32.55,0.002,-1.0,0.001,3209,1,0.0,10,0,320.90000000000003,908640.0]
["2025-03-13T09:32:03.000000000",558.065,591.0,0.0,0.01,32.48,33.56,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,592.0,0.0,0.01,33.51,34.57,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,593.0,0.0,0.01,34.45,35.49,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,594.0,0.0,0.01,35.46,36.56,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,595.0,0.0,0.01,36.54,37.55,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,596.0,0.0,0.01,37.48,38.49,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,597.0,0.0,0.01,38.48,39.49,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,908640.0]
["2025-03-13T09:32:03.000000000",558.065,598.0,0.0,0.01,39.45,40.49,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,519.0,38.68,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,520.0,37.64,38.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,521.0,36.34,37.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,522.0,35.34,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,523.0,34.59,35.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,524.0,33.59,34.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,446,1,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,525.0,32.64,33.55,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,526.0,31.67,32.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,527.0,30.66,31.42,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,528.0,29.71,30.42,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,908640.0]
["2025-03-13T09:32:15.000000000",558.25,529.0,28.61,29.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,908640.0]
["2025-03-13T09:32:15.000000000",558.25,530.0,27.47,28.48,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,531.0,26.31,27.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,532.0,25.29,26.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,533.0,24.52,25.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,534.0,24.1,24.4,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,163,272.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,535.0,23.11,23.4,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3453,2432.6,908640.0]
["2025-03-13T09:32:15.000000000",558.25,536.0,22.11,22.4,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,23,311.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,537.0,21.11,21.41,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,75,416.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,538.0,20.11,20.41,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,104,419.6000000000001,908640.0]
["2025-03-13T09:32:15.000000000",558.25,539.0,19.12,19.42,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,83,1285.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,540.0,18.13,18.42,0.02,0.03,0.991,-0.009,0.003,437,0,0.003,7059,93,2248.8,908640.0]
["2025-03-13T09:32:15.000000000",558.25,541.0,17.19,17.37,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,476,1103.2000000000005,908640.0]
["2025-03-13T09:32:15.000000000",558.25,542.0,16.2,16.37,0.04,0.05,0.984,-0.016,0.005,56,0,0.005,2305,91,1180.5,908640.0]
["2025-03-13T09:32:15.000000000",558.25,543.0,15.23,15.39,0.06,0.07,0.977,-0.023,0.007,46,0,0.007,2775,403,1974.7,908640.0]
["2025-03-13T09:32:15.000000000",558.25,544.0,14.25,14.41,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,704,2200.4999999999995,908640.0]
["2025-03-13T09:32:15.000000000",558.25,545.0,13.28,13.44,0.11,0.12,0.962,-0.038,0.011,143,0,0.011,7294,1176,8180.699999999999,908640.0]
["2025-03-13T09:32:15.000000000",558.25,546.0,12.32,12.47,0.14,0.15,0.95,-0.05,0.014,67,1,0.014,4408,346,6265.000000000001,908640.0]
["2025-03-13T09:32:15.000000000",558.25,547.0,11.36,11.52,0.19,0.2,0.934,-0.066,0.017,97,0,0.017,3662,787,6390.3,908640.0]
["2025-03-13T09:32:15.000000000",558.25,548.0,10.44,10.58,0.26,0.27,0.916,-0.084,0.021,639,0,0.021,4850,1716,11526.9,908640.0]
["2025-03-13T09:32:15.000000000",558.25,549.0,9.56,9.62,0.34,0.35,0.896,-0.104,0.025,636,2,0.025,4476,659,12780.000000000002,908640.0]
["2025-03-13T09:32:15.000000000",558.25,550.0,8.67,8.73,0.45,0.46,0.869,-0.131,0.029,519,5,0.029,9932,2861,30307.9,908640.0]
["2025-03-13T09:32:15.000000000",558.25,551.0,7.81,7.87,0.59,0.6,0.838,-0.162,0.034,406,15,0.034,2976,787,11498.8,908640.0]
["2025-03-13T09:32:15.000000000",558.25,552.0,6.98,7.03,0.75,0.77,0.803,-0.197,0.038,542,60,0.038,2960,3727,13307.6,908640.0]
["2025-03-13T09:32:15.000000000",558.25,553.0,6.18,6.23,0.96,0.97,0.762,-0.237,0.043,589,28,0.043,2944,2482,15191.899999999998,908640.0]
["2025-03-13T09:32:15.000000000",558.25,554.0,5.43,5.47,1.2,1.21,0.719,-0.281,0.047,1032,43,0.047,2567,1020,16915.3,908640.0]
["2025-03-13T09:32:15.000000000",558.25,555.0,4.72,4.76,1.49,1.5,0.671,-0.329,0.051,1570,358,0.051,8890,2589,53346.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,556.0,4.06,4.09,1.81,1.83,0.619,-0.381,0.054,4869,418,0.054,5020,1815,53400.6,908640.0]
["2025-03-13T09:32:15.000000000",558.25,557.0,3.44,3.47,2.2,2.22,0.564,-0.436,0.056,5677,1256,0.056,3498,4608,51380.00000000001,908640.0]
["2025-03-13T09:32:15.000000000",558.25,558.0,2.88,2.9,2.63,2.66,0.508,-0.492,0.057,2935,1443,0.057,3835,3156,38589.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,559.0,2.38,2.4,3.13,3.15,0.45,-0.55,0.058,5244,1778,0.058,2794,1055,46620.40000000001,908640.0]
["2025-03-13T09:32:15.000000000",558.25,560.0,1.93,1.95,3.67,3.7,0.393,-0.609,0.056,9778,1751,0.056,3849,183,76311.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,561.0,1.55,1.56,4.28,4.31,0.336,-0.665,0.054,4957,1089,0.054,3399,185,45122.4,908640.0]
["2025-03-13T09:32:15.000000000",558.25,562.0,1.21,1.22,4.94,4.99,0.283,-0.718,0.05,6106,2327,0.05,1572,65,38390.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,563.0,0.93,0.94,5.66,5.71,0.233,-0.768,0.046,5221,1132,0.046,1324,42,30107.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,564.0,0.7,0.71,6.43,6.49,0.188,-0.813,0.041,15755,722,0.04,13179,42,117311.5,908640.0]
["2025-03-13T09:32:15.000000000",558.25,565.0,0.51,0.52,7.24,7.3,0.148,-0.852,0.035,20056,2290,0.035,14555,45,121138.50000000004,908640.0]
["2025-03-13T09:32:15.000000000",558.25,566.0,0.37,0.38,8.1,8.16,0.114,-0.885,0.03,5257,692,0.029,784,7,18044.6,908640.0]
["2025-03-13T09:32:15.000000000",558.25,567.0,0.26,0.27,8.96,9.08,0.084,-0.913,0.024,7611,708,0.022,872,9,20184.800000000003,908640.0]
["2025-03-13T09:32:15.000000000",558.25,568.0,0.18,0.19,9.88,9.99,0.063,-0.932,0.019,4219,719,0.016,1211,17,9953.7,908640.0]
["2025-03-13T09:32:15.000000000",558.25,569.0,0.12,0.13,10.8,10.95,0.044,-0.946,0.015,7546,822,0.01,462,0,11781.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,570.0,0.08,0.09,11.76,11.93,0.034,-0.952,0.012,8069,909,0.005,1524,6,10444.8,908640.0]
["2025-03-13T09:32:15.000000000",558.25,571.0,0.05,0.06,12.73,12.9,0.023,-1.0,0.009,4360,386,0.0,567,1,3924.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,572.0,0.03,0.04,13.71,13.87,0.016,-1.0,0.006,6133,240,0.0,273,7,3679.8,908640.0]
["2025-03-13T09:32:15.000000000",558.25,573.0,0.02,0.03,14.63,14.85,0.011,-1.0,0.005,5505,621,0.0,165,5,2752.5,908640.0]
["2025-03-13T09:32:15.000000000",558.25,574.0,0.02,0.03,15.63,15.92,0.011,-1.0,0.004,2345,249,0.0,76,0,938.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,575.0,0.01,0.02,16.62,16.91,0.007,-1.0,0.003,8404,2023,0.0,129,2,2521.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,576.0,0.0,0.01,17.62,17.91,0.003,-1.0,0.001,4772,182,0.0,28,0,477.2000000000001,908640.0]
["2025-03-13T09:32:15.000000000",558.25,577.0,0.0,0.01,18.62,18.91,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,908640.0]
["2025-03-13T09:32:15.000000000",558.25,578.0,0.0,0.01,19.61,19.91,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,908640.0]
["2025-03-13T09:32:15.000000000",558.25,579.0,0.0,0.01,20.61,20.91,0.002,-1.0,0.001,3043,57,0.0,0,0,304.3,908640.0]
["2025-03-13T09:32:15.000000000",558.25,580.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,4563,49,0.0,48,0,456.3,908640.0]
["2025-03-13T09:32:15.000000000",558.25,581.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,908640.0]
["2025-03-13T09:32:15.000000000",558.25,582.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,908640.0]
["2025-03-13T09:32:15.000000000",558.25,583.0,0.0,0.01,24.45,25.56,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,908640.0]
["2025-03-13T09:32:15.000000000",558.25,584.0,0.0,0.01,25.41,26.34,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,908640.0]
["2025-03-13T09:32:15.000000000",558.25,585.0,0.0,0.01,26.48,27.53,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,908640.0]
["2025-03-13T09:32:15.000000000",558.25,586.0,0.0,0.01,27.49,28.35,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,587.0,0.0,0.01,28.49,29.41,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,908640.0]
["2025-03-13T09:32:15.000000000",558.25,588.0,0.0,0.01,29.49,30.54,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,589.0,0.0,0.01,30.49,31.54,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,908640.0]
["2025-03-13T09:32:15.000000000",558.25,590.0,0.0,0.01,31.49,32.3,0.002,-1.0,0.001,3209,121,0.0,10,0,320.90000000000003,908640.0]
["2025-03-13T09:32:15.000000000",558.25,591.0,0.0,0.01,32.48,33.3,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,592.0,0.0,0.01,33.51,34.3,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,593.0,0.0,0.01,34.44,35.34,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,594.0,0.0,0.01,35.45,36.51,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,595.0,0.0,0.01,36.54,37.4,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,596.0,0.0,0.01,37.44,38.34,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,597.0,0.0,0.01,38.44,39.32,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,908640.0]
["2025-03-13T09:32:15.000000000",558.25,598.0,0.0,0.01,39.45,40.55,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,908640.0]
["2025-03-13T09:32:26.000000000",558.095,519.0,38.68,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,520.0,37.38,38.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,521.0,36.54,37.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,522.0,35.56,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,523.0,34.59,35.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,524.0,33.59,34.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,446,1,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,525.0,32.64,33.75,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,526.0,31.67,32.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,527.0,30.66,31.64,0.0,0.01,0.998,-0.002,0.0,5,0,0.001,3086,0,308.6,911882.6]
["2025-03-13T09:32:26.000000000",558.095,528.0,29.63,30.42,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1377,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,529.0,28.55,30.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,911882.6]
["2025-03-13T09:32:26.000000000",558.095,530.0,27.61,28.48,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,531.0,26.31,28.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,532.0,25.44,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,533.0,24.31,25.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,0,344.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,534.0,23.96,24.25,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,163,272.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,535.0,22.97,23.24,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3464,2432.6,911882.6]
["2025-03-13T09:32:26.000000000",558.095,536.0,21.97,22.24,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,23,311.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,537.0,20.97,21.24,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,75,416.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,538.0,19.98,20.25,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,104,419.6000000000001,911882.6]
["2025-03-13T09:32:26.000000000",558.095,539.0,18.98,19.25,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,83,1285.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,540.0,17.99,18.26,0.02,0.03,0.991,-0.009,0.003,437,1,0.003,7059,106,2248.8,911882.6]
["2025-03-13T09:32:26.000000000",558.095,541.0,17.04,17.22,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,478,1103.2000000000005,911882.6]
["2025-03-13T09:32:26.000000000",558.095,542.0,16.02,16.26,0.04,0.05,0.984,-0.016,0.005,56,0,0.005,2305,91,1180.5,911882.6]
["2025-03-13T09:32:26.000000000",558.095,543.0,15.06,15.24,0.06,0.07,0.977,-0.023,0.007,46,0,0.007,2775,405,1974.7,911882.6]
["2025-03-13T09:32:26.000000000",558.095,544.0,14.08,14.25,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,707,2200.4999999999995,911882.6]
["2025-03-13T09:32:26.000000000",558.095,545.0,13.08,13.32,0.11,0.12,0.962,-0.038,0.011,143,0,0.011,7294,1305,8180.699999999999,911882.6]
["2025-03-13T09:32:26.000000000",558.095,546.0,12.15,12.32,0.15,0.16,0.953,-0.047,0.013,67,1,0.013,4408,415,5817.5,911882.6]
["2025-03-13T09:32:26.000000000",558.095,547.0,11.24,11.36,0.21,0.22,0.937,-0.063,0.017,97,0,0.017,3662,899,6390.3,911882.6]
["2025-03-13T09:32:26.000000000",558.095,548.0,10.3,10.44,0.28,0.29,0.919,-0.08,0.02,639,0,0.02,4850,1794,10978.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,549.0,9.42,9.48,0.37,0.38,0.896,-0.102,0.024,636,2,0.024,4476,736,12268.8,911882.6]
["2025-03-13T09:32:26.000000000",558.095,550.0,8.54,8.6,0.48,0.49,0.871,-0.129,0.029,519,6,0.029,9932,3107,30307.9,911882.6]
["2025-03-13T09:32:26.000000000",558.095,551.0,7.68,7.74,0.62,0.63,0.84,-0.16,0.033,406,15,0.033,2976,1043,11160.6,911882.6]
["2025-03-13T09:32:26.000000000",558.095,552.0,6.86,6.91,0.79,0.8,0.804,-0.195,0.038,542,60,0.038,2960,3863,13307.6,911882.6]
["2025-03-13T09:32:26.000000000",558.095,553.0,6.06,6.12,1.0,1.01,0.766,-0.234,0.042,589,47,0.042,2944,2566,14838.600000000002,911882.6]
["2025-03-13T09:32:26.000000000",558.095,554.0,5.31,5.36,1.25,1.26,0.722,-0.278,0.047,1032,48,0.047,2567,1226,16915.3,911882.6]
["2025-03-13T09:32:26.000000000",558.095,555.0,4.62,4.65,1.53,1.55,0.674,-0.326,0.05,1570,358,0.05,8890,2769,52300.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,556.0,3.95,3.98,1.87,1.89,0.622,-0.378,0.053,4869,421,0.054,5020,1891,52913.7,911882.6]
["2025-03-13T09:32:26.000000000",558.095,557.0,3.36,3.37,2.26,2.29,0.568,-0.432,0.056,5677,1290,0.056,3498,4665,51380.00000000001,911882.6]
["2025-03-13T09:32:26.000000000",558.095,558.0,2.8,2.82,2.71,2.73,0.512,-0.488,0.057,2935,1620,0.057,3835,3304,38589.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,559.0,2.31,2.32,3.22,3.24,0.454,-0.546,0.058,5244,2048,0.058,2794,1161,46620.40000000001,911882.6]
["2025-03-13T09:32:26.000000000",558.095,560.0,1.87,1.88,3.77,3.8,0.396,-0.602,0.057,9778,2128,0.057,3849,186,77673.90000000001,911882.6]
["2025-03-13T09:32:26.000000000",558.095,561.0,1.49,1.5,4.38,4.43,0.34,-0.658,0.054,4957,1119,0.054,3399,191,45122.4,911882.6]
["2025-03-13T09:32:26.000000000",558.095,562.0,1.16,1.17,5.06,5.11,0.285,-0.712,0.051,6106,2455,0.051,1572,65,39157.8,911882.6]
["2025-03-13T09:32:26.000000000",558.095,563.0,0.89,0.9,5.78,5.84,0.235,-0.761,0.046,5221,1244,0.046,1324,46,30107.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,564.0,0.67,0.68,6.56,6.6,0.19,-0.807,0.041,15755,1068,0.041,13179,44,118629.4,911882.6]
["2025-03-13T09:32:26.000000000",558.095,565.0,0.49,0.5,7.38,7.43,0.149,-0.848,0.036,20056,2447,0.035,14555,45,123144.1,911882.6]
["2025-03-13T09:32:26.000000000",558.095,566.0,0.35,0.36,8.21,8.31,0.114,-0.881,0.03,5257,728,0.029,784,7,18044.6,911882.6]
["2025-03-13T09:32:26.000000000",558.095,567.0,0.24,0.25,9.09,9.23,0.087,-0.909,0.025,7611,769,0.022,872,9,20945.9,911882.6]
["2025-03-13T09:32:26.000000000",558.095,568.0,0.17,0.18,10.01,10.16,0.066,-0.927,0.02,4219,779,0.017,1211,17,10496.7,911882.6]
["2025-03-13T09:32:26.000000000",558.095,569.0,0.12,0.13,10.95,11.16,0.047,-0.941,0.015,7546,828,0.011,462,18,11827.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,570.0,0.08,0.09,11.92,12.09,0.034,-0.949,0.012,8069,997,0.005,1524,24,10444.8,911882.6]
["2025-03-13T09:32:26.000000000",558.095,571.0,0.05,0.06,12.84,13.08,0.023,-1.0,0.009,4360,387,0.0,567,2,3924.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,572.0,0.03,0.04,13.86,14.04,0.016,-1.0,0.006,6133,245,0.0,273,7,3679.8,911882.6]
["2025-03-13T09:32:26.000000000",558.095,573.0,0.02,0.03,14.78,15.02,0.011,-1.0,0.005,5505,627,0.0,165,5,2752.5,911882.6]
["2025-03-13T09:32:26.000000000",558.095,574.0,0.02,0.03,15.79,16.06,0.011,-1.0,0.004,2345,252,0.0,76,0,938.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,575.0,0.01,0.02,16.78,17.05,0.007,-1.0,0.003,8404,2177,0.0,129,2,2521.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,576.0,0.0,0.01,17.78,18.05,0.003,-1.0,0.001,4772,182,0.0,28,0,477.2000000000001,911882.6]
["2025-03-13T09:32:26.000000000",558.095,577.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,911882.6]
["2025-03-13T09:32:26.000000000",558.095,578.0,0.0,0.01,19.77,20.05,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,911882.6]
["2025-03-13T09:32:26.000000000",558.095,579.0,0.0,0.01,20.77,21.04,0.002,-1.0,0.001,3043,57,0.0,0,0,304.3,911882.6]
["2025-03-13T09:32:26.000000000",558.095,580.0,0.0,0.01,21.77,22.04,0.002,-1.0,0.001,4563,52,0.0,48,1,456.3,911882.6]
["2025-03-13T09:32:26.000000000",558.095,581.0,0.0,0.01,22.77,23.04,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,911882.6]
["2025-03-13T09:32:26.000000000",558.095,582.0,0.0,0.01,23.77,24.04,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,911882.6]
["2025-03-13T09:32:26.000000000",558.095,583.0,0.0,0.01,24.45,25.58,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,911882.6]
["2025-03-13T09:32:26.000000000",558.095,584.0,0.0,0.01,24.59,26.37,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,911882.6]
["2025-03-13T09:32:26.000000000",558.095,585.0,0.0,0.01,26.48,27.53,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,911882.6]
["2025-03-13T09:32:26.000000000",558.095,586.0,0.0,0.01,27.48,28.35,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,587.0,0.0,0.01,28.24,29.36,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,911882.6]
["2025-03-13T09:32:26.000000000",558.095,588.0,0.0,0.01,29.48,30.36,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,589.0,0.0,0.01,30.48,31.54,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,911882.6]
["2025-03-13T09:32:26.000000000",558.095,590.0,0.0,0.01,31.49,32.3,0.002,-1.0,0.001,3209,121,0.0,10,0,320.90000000000003,911882.6]
["2025-03-13T09:32:26.000000000",558.095,591.0,0.0,0.01,32.43,34.1,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,592.0,0.0,0.01,33.51,34.37,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,593.0,0.0,0.01,34.31,36.06,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,594.0,0.0,0.01,35.31,37.06,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,595.0,0.0,0.01,36.35,37.4,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,596.0,0.0,0.01,37.44,38.45,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,597.0,0.0,0.01,38.44,39.32,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,911882.6]
["2025-03-13T09:32:26.000000000",558.095,598.0,0.0,0.01,39.45,40.45,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,911882.6]
["2025-03-13T09:32:37.000000000",558.355,519.0,38.02,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,520.0,37.02,39.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,740,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,521.0,36.78,38.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,802,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,522.0,35.5,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,523.0,34.78,36.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1519,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,524.0,33.76,34.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,446,1,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,525.0,32.79,33.98,0.0,0.01,1.0,-0.002,0.0,39,0,0.0,1455,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,526.0,31.76,33.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3081,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,527.0,30.03,32.0,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,3086,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,528.0,29.03,30.94,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1377,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,529.0,28.76,29.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,0,682.3000000000001,919623.8]
["2025-03-13T09:32:37.000000000",558.355,530.0,27.03,29.02,0.0,0.01,1.0,-0.002,0.0,191,0,0.001,2081,10,208.1,919623.8]
["2025-03-13T09:32:37.000000000",558.355,531.0,26.03,27.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,0,226.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,532.0,25.75,27.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,33,355.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,533.0,24.76,25.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3432,0,343.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,534.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,168,270.8,919623.8]
["2025-03-13T09:32:37.000000000",558.355,535.0,23.21,23.49,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,3465,2370.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,536.0,22.21,22.49,0.01,0.02,1.0,-0.005,0.0,393,0,0.002,1162,23,232.4,919623.8]
["2025-03-13T09:32:37.000000000",558.355,537.0,21.22,21.49,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2063,76,412.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,538.0,20.22,20.49,0.01,0.02,1.0,-0.006,0.0,95,0,0.002,2003,105,400.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,539.0,19.23,19.5,0.02,0.03,1.0,-0.009,0.0,74,0,0.003,4210,83,1263.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,540.0,18.23,18.5,0.02,0.03,1.0,-0.009,0.0,437,1,0.003,7059,106,2117.7,919623.8]
["2025-03-13T09:32:37.000000000",558.355,541.0,17.28,17.51,0.03,0.04,1.0,-0.013,0.0,95,12,0.004,2663,1079,1065.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,542.0,16.31,16.5,0.04,0.05,1.0,-0.016,0.0,56,0,0.005,2305,91,1152.5,919623.8]
["2025-03-13T09:32:37.000000000",558.355,543.0,15.33,15.49,0.06,0.07,1.0,-0.022,0.0,46,0,0.007,2775,405,1942.5,919623.8]
["2025-03-13T09:32:37.000000000",558.355,544.0,14.35,14.51,0.08,0.09,0.951,-0.029,0.002,37,0,0.009,2408,708,2174.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,545.0,13.38,13.56,0.1,0.11,0.948,-0.038,0.006,143,0,0.011,7294,1402,8109.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,546.0,12.43,12.6,0.14,0.15,0.942,-0.047,0.009,67,1,0.013,4408,417,5790.7,919623.8]
["2025-03-13T09:32:37.000000000",558.355,547.0,11.48,11.63,0.19,0.2,0.93,-0.063,0.014,97,0,0.017,3662,900,6361.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,548.0,10.56,10.68,0.25,0.26,0.914,-0.081,0.018,639,0,0.02,4850,1814,10850.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,549.0,9.64,9.76,0.34,0.35,0.895,-0.101,0.023,636,2,0.024,4476,803,12205.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,550.0,8.77,8.83,0.45,0.46,0.871,-0.127,0.027,519,6,0.028,9932,3236,29210.9,919623.8]
["2025-03-13T09:32:37.000000000",558.355,551.0,7.9,7.96,0.58,0.59,0.841,-0.157,0.032,406,15,0.033,2976,1059,11120.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,552.0,7.06,7.12,0.74,0.75,0.808,-0.191,0.037,542,64,0.038,2960,3909,13253.4,919623.8]
["2025-03-13T09:32:37.000000000",558.355,553.0,6.26,6.32,0.94,0.95,0.768,-0.231,0.042,589,47,0.042,2944,2776,14838.600000000002,919623.8]
["2025-03-13T09:32:37.000000000",558.355,554.0,5.51,5.56,1.17,1.19,0.725,-0.274,0.046,1032,69,0.047,2567,1297,16812.100000000002,919623.8]
["2025-03-13T09:32:37.000000000",558.355,555.0,4.8,4.83,1.45,1.47,0.678,-0.322,0.051,1570,371,0.051,8890,3120,53346.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,556.0,4.13,4.15,1.78,1.79,0.627,-0.373,0.054,4869,422,0.054,5020,2091,53400.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,557.0,3.51,3.53,2.16,2.17,0.572,-0.428,0.056,5677,1552,0.056,3498,4828,51380.00000000001,919623.8]
["2025-03-13T09:32:37.000000000",558.355,558.0,2.94,2.96,2.6,2.6,0.515,-0.485,0.058,2935,1734,0.058,3835,3445,39266.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,559.0,2.43,2.45,3.07,3.09,0.458,-0.542,0.057,5244,2085,0.057,2794,1262,45816.600000000006,919623.8]
["2025-03-13T09:32:37.000000000",558.355,560.0,1.97,1.99,3.61,3.64,0.4,-0.6,0.057,9778,2210,0.057,3849,206,77673.90000000001,919623.8]
["2025-03-13T09:32:37.000000000",558.355,561.0,1.58,1.59,4.22,4.25,0.343,-0.657,0.054,4957,1157,0.054,3399,198,45122.4,919623.8]
["2025-03-13T09:32:37.000000000",558.355,562.0,1.24,1.25,4.87,4.92,0.289,-0.711,0.051,6106,2604,0.051,1572,69,39157.8,919623.8]
["2025-03-13T09:32:37.000000000",558.355,563.0,0.95,0.97,5.58,5.64,0.239,-0.761,0.047,5221,1296,0.047,1324,46,30761.5,919623.8]
["2025-03-13T09:32:37.000000000",558.355,564.0,0.72,0.73,6.34,6.4,0.193,-0.807,0.042,15755,1092,0.042,13179,44,121522.8,919623.8]
["2025-03-13T09:32:37.000000000",558.355,565.0,0.53,0.54,7.15,7.21,0.153,-0.847,0.036,20056,2538,0.036,14555,45,124599.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,566.0,0.38,0.39,8.0,8.06,0.117,-0.883,0.03,5257,744,0.03,784,11,18123.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,567.0,0.27,0.28,8.85,8.98,0.087,-0.913,0.025,7611,830,0.025,872,9,21207.5,919623.8]
["2025-03-13T09:32:37.000000000",558.355,568.0,0.18,0.19,9.76,9.9,0.064,-0.936,0.02,4219,804,0.02,1211,17,10860.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,569.0,0.12,0.13,10.7,10.85,0.048,-0.952,0.016,7546,831,0.016,462,18,12812.8,919623.8]
["2025-03-13T09:32:37.000000000",558.355,570.0,0.08,0.09,11.65,11.81,0.034,-0.966,0.012,8069,1033,0.012,1524,24,11511.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,571.0,0.05,0.06,12.62,12.78,0.023,-0.977,0.009,4360,929,0.009,567,2,4434.299999999999,919623.8]
["2025-03-13T09:32:37.000000000",558.355,572.0,0.03,0.04,13.6,13.76,0.016,-0.984,0.006,6133,289,0.006,273,7,3843.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,573.0,0.02,0.03,14.56,14.74,0.011,-0.989,0.005,5505,637,0.005,165,5,2835.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,574.0,0.02,0.03,15.54,15.8,0.011,-0.989,0.004,2345,252,0.004,76,0,968.4,919623.8]
["2025-03-13T09:32:37.000000000",558.355,575.0,0.01,0.02,16.53,16.81,0.007,-0.993,0.003,8404,2177,0.003,129,2,2559.9,919623.8]
["2025-03-13T09:32:37.000000000",558.355,576.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,4772,182,0.001,28,0,480.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,577.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,2878,324,0.001,8,0,288.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,578.0,0.0,0.01,19.53,19.8,0.002,-0.997,0.001,3958,9,0.001,29,0,398.7,919623.8]
["2025-03-13T09:32:37.000000000",558.355,579.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,3043,57,0.001,0,0,304.3,919623.8]
["2025-03-13T09:32:37.000000000",558.355,580.0,0.0,0.01,21.52,21.8,0.002,-0.998,0.001,4563,57,0.001,48,1,461.1,919623.8]
["2025-03-13T09:32:37.000000000",558.355,581.0,0.0,0.01,22.52,22.8,0.002,-0.998,0.001,2187,24,0.001,22,0,220.9,919623.8]
["2025-03-13T09:32:37.000000000",558.355,582.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,1873,0,0.001,0,0,187.3,919623.8]
["2025-03-13T09:32:37.000000000",558.355,583.0,0.0,0.01,24.04,25.28,0.002,-0.998,0.001,3215,0,0.001,11,0,322.6,919623.8]
["2025-03-13T09:32:37.000000000",558.355,584.0,0.0,0.01,25.07,26.33,0.002,-0.998,0.001,2335,5,0.001,62,0,239.7,919623.8]
["2025-03-13T09:32:37.000000000",558.355,585.0,0.0,0.01,25.35,27.98,0.002,-0.998,0.001,2951,0,0.001,16,0,296.7,919623.8]
["2025-03-13T09:32:37.000000000",558.355,586.0,0.0,0.01,27.03,28.25,0.002,-0.998,0.001,2152,0,0.001,9,0,216.1,919623.8]
["2025-03-13T09:32:37.000000000",558.355,587.0,0.0,0.01,28.04,29.98,0.002,-0.998,0.001,3691,0,0.001,6,0,369.7,919623.8]
["2025-03-13T09:32:37.000000000",558.355,588.0,0.0,0.01,29.03,30.63,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,919623.8]
["2025-03-13T09:32:37.000000000",558.355,589.0,0.0,0.01,30.06,31.98,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,590.0,0.0,0.01,30.73,32.98,0.002,-0.998,0.001,3209,121,0.001,10,0,321.9,919623.8]
["2025-03-13T09:32:37.000000000",558.355,591.0,0.0,0.01,31.45,33.98,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,592.0,0.0,0.01,33.04,34.98,0.002,-0.998,0.001,1092,0,0.0,1,0,109.2,919623.8]
["2025-03-13T09:32:37.000000000",558.355,593.0,0.0,0.01,33.43,35.98,0.002,-0.998,0.0,1012,0,0.0,4,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,594.0,0.0,0.01,34.46,36.97,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,595.0,0.0,0.01,35.38,37.98,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,596.0,0.0,0.01,36.37,38.22,0.001,-0.998,0.0,1742,0,0.0,12,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,597.0,0.0,0.01,37.42,39.25,0.001,-0.999,0.0,2361,0,0.0,0,0,0.0,919623.8]
["2025-03-13T09:32:37.000000000",558.355,598.0,0.0,0.01,39.03,40.25,0.001,-0.999,0.0,1415,0,0.0,1,0,0.0,919623.8]
["2025-03-13T09:32:48.000000000",558.295,519.0,38.7,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,520.0,37.7,38.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,521.0,36.7,37.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,522.0,35.76,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,523.0,34.66,35.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,524.0,33.76,34.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,446,1,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,525.0,32.78,33.85,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,526.0,31.76,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,527.0,30.76,31.88,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,528.0,29.75,30.81,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1377,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,529.0,28.76,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,530.0,27.69,28.83,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,531.0,26.69,27.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,532.0,25.63,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,533.0,24.71,25.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,5,344.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,534.0,24.16,24.44,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,168,272.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,535.0,23.16,23.44,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3465,2432.6,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,536.0,22.16,22.44,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,25,311.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,537.0,21.17,21.44,0.01,0.02,0.994,-0.005,0.002,18,0,0.002,2063,76,416.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,538.0,20.17,20.45,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,105,419.6000000000001,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,539.0,19.17,19.45,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,87,1285.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,540.0,18.18,18.46,0.02,0.03,0.991,-0.009,0.003,437,1,0.003,7059,108,2248.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,541.0,17.24,17.42,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,1099,1103.2000000000005,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,542.0,16.25,16.43,0.04,0.05,0.984,-0.016,0.005,56,4,0.005,2305,95,1180.5,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,543.0,15.24,15.48,0.06,0.07,0.978,-0.022,0.007,46,0,0.007,2775,410,1974.7,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,544.0,14.28,14.47,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,849,2200.4999999999995,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,545.0,13.32,13.5,0.1,0.11,0.965,-0.035,0.01,143,0,0.01,7294,1415,7437.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,546.0,12.35,12.53,0.14,0.15,0.953,-0.047,0.013,67,1,0.013,4408,433,5817.5,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,547.0,11.41,11.57,0.19,0.2,0.939,-0.061,0.016,97,0,0.016,3662,929,6014.4,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,548.0,10.48,10.64,0.26,0.27,0.919,-0.081,0.02,639,0,0.02,4850,1850,10978.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,549.0,9.58,9.72,0.34,0.35,0.899,-0.101,0.024,636,2,0.024,4476,816,12268.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,550.0,8.72,8.78,0.45,0.46,0.873,-0.126,0.028,519,6,0.028,9932,3334,29262.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,551.0,7.86,7.91,0.59,0.6,0.845,-0.157,0.033,406,15,0.033,2976,1072,11160.6,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,552.0,7.02,7.08,0.76,0.77,0.81,-0.19,0.037,542,64,0.037,2960,4389,12957.399999999998,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,553.0,6.22,6.28,0.95,0.96,0.771,-0.229,0.042,589,52,0.042,2944,2801,14838.600000000002,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,554.0,5.46,5.52,1.19,1.2,0.728,-0.272,0.046,1032,69,0.046,2567,1365,16555.4,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,555.0,4.76,4.8,1.48,1.49,0.681,-0.319,0.05,1570,371,0.05,8890,3204,52300.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,556.0,4.09,4.12,1.8,1.82,0.63,-0.37,0.054,4869,427,0.053,5020,2135,52898.6,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,557.0,3.47,3.5,2.18,2.2,0.575,-0.425,0.056,5677,1583,0.056,3498,5059,51380.00000000001,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,558.0,2.91,2.93,2.62,2.63,0.519,-0.481,0.057,2935,2330,0.057,3835,4025,38589.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,559.0,2.4,2.42,3.1,3.12,0.461,-0.539,0.058,5244,2164,0.058,2794,1342,46620.40000000001,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,560.0,1.95,1.96,3.65,3.68,0.402,-0.598,0.057,9778,2364,0.057,3849,235,77673.90000000001,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,561.0,1.56,1.57,4.25,4.28,0.345,-0.655,0.054,4957,1283,0.054,3399,201,45122.4,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,562.0,1.22,1.23,4.91,4.96,0.291,-0.709,0.051,6106,2692,0.051,1572,69,39157.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,563.0,0.94,0.95,5.63,5.68,0.24,-0.759,0.047,5221,1486,0.047,1324,46,30761.5,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,564.0,0.71,0.72,6.39,6.45,0.194,-0.805,0.042,15755,1120,0.041,13179,44,120204.9,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,565.0,0.52,0.53,7.2,7.26,0.153,-0.846,0.036,20056,2608,0.036,14555,45,124599.6,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,566.0,0.37,0.38,8.06,8.12,0.119,-0.879,0.031,5257,816,0.029,784,11,18570.3,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,567.0,0.26,0.27,8.9,9.04,0.089,-0.907,0.025,7611,844,0.023,872,9,21033.1,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,568.0,0.18,0.19,9.82,9.96,0.066,-0.927,0.02,4219,817,0.017,1211,17,10496.7,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,569.0,0.12,0.13,10.74,10.92,0.048,-0.942,0.016,7546,836,0.011,462,18,12581.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,570.0,0.08,0.09,11.7,11.88,0.034,-0.95,0.012,8069,1316,0.005,1524,24,10444.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,571.0,0.05,0.06,12.67,12.85,0.023,-1.0,0.009,4360,931,0.0,567,2,3924.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,572.0,0.03,0.04,13.65,13.84,0.016,-1.0,0.006,6133,290,0.0,273,7,3679.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,573.0,0.02,0.03,14.6,14.87,0.011,-1.0,0.005,5505,655,0.0,165,5,2752.5,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,574.0,0.02,0.03,15.59,15.87,0.011,-1.0,0.004,2345,263,0.0,76,0,938.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,575.0,0.01,0.02,16.58,16.86,0.007,-1.0,0.003,8404,2179,0.0,129,2,2521.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,576.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,4772,183,0.0,28,0,477.2000000000001,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,577.0,0.0,0.01,18.58,18.85,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,578.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,3958,9,0.0,29,0,395.8,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,579.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,3043,57,0.0,0,0,304.3,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,580.0,0.0,0.01,21.57,21.85,0.002,-1.0,0.001,4563,57,0.0,48,1,456.3,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,581.0,0.0,0.01,22.57,22.85,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,582.0,0.0,0.01,23.57,23.85,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,583.0,0.0,0.01,24.2,25.33,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,584.0,0.0,0.01,25.23,26.27,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,585.0,0.0,0.01,26.2,27.25,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,586.0,0.0,0.01,27.16,28.25,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,587.0,0.0,0.01,28.16,29.31,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,588.0,0.0,0.01,29.23,30.23,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,589.0,0.0,0.01,30.16,31.23,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,590.0,0.0,0.01,31.16,32.23,0.002,-1.0,0.001,3209,121,0.0,10,0,320.90000000000003,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,591.0,0.0,0.01,32.19,33.23,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,592.0,0.0,0.01,33.15,34.28,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,593.0,0.0,0.01,34.23,35.31,0.002,-1.0,0.0,1012,0,0.0,4,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,594.0,0.0,0.01,35.23,36.31,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,595.0,0.0,0.01,36.13,37.25,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,596.0,0.0,0.01,37.23,38.33,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,597.0,0.0,0.01,38.18,39.33,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,913737.1000000002]
["2025-03-13T09:32:48.000000000",558.295,598.0,0.0,0.01,39.18,40.33,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,519.0,38.63,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,520.0,37.7,38.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,521.0,36.7,37.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,180,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,522.0,35.7,36.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,523.0,34.59,35.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,524.0,33.65,34.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,446,1,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,525.0,32.78,33.78,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,526.0,31.76,32.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,527.0,30.76,31.67,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,528.0,29.63,30.81,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1377,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,529.0,28.69,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,530.0,27.69,28.68,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,531.0,26.69,27.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,0,226.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,532.0,25.63,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,533.0,24.71,25.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,5,344.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,534.0,24.06,24.32,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,178,272.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,535.0,23.06,23.32,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3465,2432.6,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,536.0,22.06,22.32,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,25,311.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,537.0,21.07,21.33,0.01,0.02,0.994,-0.005,0.002,18,0,0.002,2063,76,416.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,538.0,20.07,20.32,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,105,419.6000000000001,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,539.0,19.08,19.33,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,87,1285.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,540.0,18.08,18.33,0.02,0.03,0.991,-0.009,0.003,437,1,0.003,7059,121,2248.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,541.0,17.09,17.28,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,1099,1103.2000000000005,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,542.0,16.1,16.29,0.04,0.05,0.984,-0.016,0.005,56,4,0.005,2305,103,1180.5,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,543.0,15.17,15.33,0.06,0.07,0.978,-0.022,0.007,46,0,0.007,2775,410,1974.7,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,544.0,14.14,14.34,0.08,0.09,0.971,-0.029,0.009,37,0,0.009,2408,864,2200.4999999999995,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,545.0,13.17,13.38,0.11,0.12,0.965,-0.035,0.01,143,0,0.01,7294,1595,7437.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,546.0,12.21,12.42,0.15,0.16,0.953,-0.047,0.013,67,1,0.013,4408,434,5817.5,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,547.0,11.32,11.45,0.2,0.21,0.939,-0.061,0.016,97,0,0.016,3662,1041,6014.4,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,548.0,10.4,10.55,0.27,0.28,0.919,-0.081,0.02,639,0,0.02,4850,2011,10978.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,549.0,9.51,9.59,0.36,0.37,0.899,-0.101,0.024,636,3,0.024,4476,970,12268.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,550.0,8.64,8.7,0.48,0.49,0.873,-0.126,0.028,519,6,0.028,9932,3455,29262.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,551.0,7.78,7.83,0.61,0.62,0.845,-0.157,0.033,406,15,0.033,2976,1142,11160.6,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,552.0,6.95,7.0,0.78,0.79,0.81,-0.19,0.037,542,64,0.037,2960,4594,12957.399999999998,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,553.0,6.14,6.21,0.99,1.0,0.771,-0.229,0.042,589,52,0.042,2944,3137,14838.600000000002,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,554.0,5.39,5.45,1.23,1.24,0.728,-0.272,0.046,1032,71,0.046,2567,1478,16555.4,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,555.0,4.69,4.73,1.52,1.53,0.681,-0.319,0.05,1570,377,0.05,8890,3241,52300.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,556.0,4.04,4.05,1.85,1.86,0.63,-0.37,0.054,4869,431,0.053,5020,2208,52898.6,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,557.0,3.41,3.43,2.25,2.26,0.575,-0.425,0.056,5677,1595,0.056,3498,5139,51380.00000000001,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,558.0,2.86,2.87,2.68,2.7,0.519,-0.481,0.057,2935,2566,0.057,3835,4254,38589.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,559.0,2.36,2.37,3.16,3.19,0.461,-0.539,0.058,5244,2255,0.058,2794,1420,46620.40000000001,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,560.0,1.91,1.92,3.72,3.75,0.402,-0.598,0.057,9778,2551,0.057,3849,241,77673.90000000001,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,561.0,1.52,1.53,4.32,4.36,0.345,-0.655,0.054,4957,1353,0.054,3399,201,45122.4,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,562.0,1.19,1.2,5.0,5.04,0.291,-0.709,0.051,6106,2812,0.051,1572,79,39157.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,563.0,0.91,0.92,5.7,5.77,0.24,-0.759,0.047,5221,1512,0.047,1324,46,30761.5,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,564.0,0.69,0.7,6.48,6.54,0.194,-0.805,0.042,15755,1169,0.041,13179,46,120204.9,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,565.0,0.5,0.51,7.29,7.35,0.153,-0.846,0.036,20056,2770,0.036,14555,46,124599.6,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,566.0,0.36,0.37,8.12,8.24,0.119,-0.879,0.031,5257,849,0.029,784,11,18570.3,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,567.0,0.25,0.26,9.0,9.17,0.089,-0.907,0.025,7611,937,0.023,872,9,21033.1,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,568.0,0.17,0.18,9.92,10.04,0.066,-0.927,0.02,4219,830,0.017,1211,17,10496.7,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,569.0,0.12,0.13,10.86,11.07,0.048,-0.942,0.016,7546,1222,0.011,462,18,12581.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,570.0,0.08,0.09,11.82,12.03,0.034,-0.95,0.012,8069,1343,0.005,1524,24,10444.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,571.0,0.05,0.06,12.81,13.0,0.023,-1.0,0.009,4360,940,0.0,567,2,3924.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,572.0,0.03,0.04,13.74,13.98,0.016,-1.0,0.006,6133,294,0.0,273,7,3679.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,573.0,0.02,0.03,14.71,14.96,0.011,-1.0,0.005,5505,660,0.0,165,5,2752.5,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,574.0,0.02,0.03,15.71,15.96,0.011,-1.0,0.004,2345,267,0.0,76,0,938.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,575.0,0.01,0.02,16.7,16.96,0.007,-1.0,0.003,8404,2197,0.0,129,2,2521.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,576.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,4772,184,0.0,28,0,477.2000000000001,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,577.0,0.0,0.01,18.69,18.95,0.003,-1.0,0.001,2878,324,0.0,8,0,287.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,578.0,0.0,0.01,19.69,19.95,0.002,-1.0,0.001,3958,35,0.0,29,0,395.8,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,579.0,0.0,0.01,20.69,20.95,0.002,-1.0,0.001,3043,57,0.0,0,0,304.3,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,580.0,0.0,0.01,21.69,21.95,0.002,-1.0,0.001,4563,57,0.0,48,1,456.3,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,581.0,0.0,0.01,22.69,22.95,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,582.0,0.0,0.01,23.69,23.95,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,583.0,0.0,0.01,24.2,25.32,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,584.0,0.0,0.01,25.21,26.27,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,585.0,0.0,0.01,26.3,27.25,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,586.0,0.0,0.01,27.24,28.25,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,587.0,0.0,0.01,28.28,29.33,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,588.0,0.0,0.01,29.24,30.23,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,589.0,0.0,0.01,30.28,31.23,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,590.0,0.0,0.01,31.32,32.25,0.002,-1.0,0.001,3209,121,0.0,10,0,320.90000000000003,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,591.0,0.0,0.01,32.33,33.32,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,592.0,0.0,0.01,33.3,34.37,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,593.0,0.0,0.01,34.23,35.31,0.002,-1.0,0.0,1012,180,0.0,4,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,594.0,0.0,0.01,35.19,36.31,0.002,-1.0,0.0,920,0,0.0,3,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,595.0,0.0,0.01,36.13,37.25,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,596.0,0.0,0.01,37.26,38.33,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,597.0,0.0,0.01,38.23,39.31,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,913737.1000000002]
["2025-03-13T09:33:00.000000000",558.205,598.0,0.0,0.01,39.18,40.31,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,913737.1000000002]
["2025-03-13T09:33:11.000000000",557.87,518.0,39.76,40.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,519.0,38.63,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,520.0,37.63,38.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,740,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,521.0,36.7,37.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,802,180,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,522.0,35.53,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,523.0,34.59,35.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1519,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,524.0,33.65,34.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,446,1,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,525.0,32.78,33.49,0.0,0.01,1.0,-0.002,0.0,39,0,0.0,1455,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,526.0,31.76,32.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3081,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,527.0,30.76,31.53,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,3086,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,528.0,29.63,30.65,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,0,137.7,908913.1]
["2025-03-13T09:33:11.000000000",557.87,529.0,28.55,29.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,0,682.3000000000001,908913.1]
["2025-03-13T09:33:11.000000000",557.87,530.0,27.64,28.5,0.0,0.01,1.0,-0.002,0.0,191,0,0.001,2081,10,208.1,908913.1]
["2025-03-13T09:33:11.000000000",557.87,531.0,26.56,27.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,0,226.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,532.0,25.43,26.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,33,355.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,533.0,24.71,25.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3432,5,343.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,534.0,23.72,24.01,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,178,270.8,908913.1]
["2025-03-13T09:33:11.000000000",557.87,535.0,22.73,23.0,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,3465,2370.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,536.0,21.77,22.02,0.01,0.02,1.0,-0.005,0.0,393,0,0.002,1162,25,232.4,908913.1]
["2025-03-13T09:33:11.000000000",557.87,537.0,20.79,21.02,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,2063,76,412.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,538.0,19.73,20.01,0.01,0.02,1.0,-0.006,0.0,95,0,0.002,2003,105,400.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,539.0,18.73,19.02,0.02,0.03,1.0,-0.009,0.0,74,0,0.003,4210,98,1263.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,540.0,17.74,18.02,0.02,0.03,1.0,-0.009,0.0,437,1,0.003,7059,129,2117.7,908913.1]
["2025-03-13T09:33:11.000000000",557.87,541.0,16.82,16.99,0.03,0.04,1.0,-0.013,0.0,95,12,0.004,2663,1720,1065.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,542.0,15.83,16.0,0.04,0.05,1.0,-0.016,0.0,56,4,0.005,2305,103,1152.5,908913.1]
["2025-03-13T09:33:11.000000000",557.87,543.0,14.85,15.02,0.06,0.07,1.0,-0.023,0.0,46,0,0.007,2775,415,1942.5,908913.1]
["2025-03-13T09:33:11.000000000",557.87,544.0,13.88,14.04,0.08,0.09,0.951,-0.029,0.002,37,0,0.009,2408,866,2174.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,545.0,12.91,13.06,0.11,0.12,0.947,-0.038,0.006,143,0,0.011,7294,1671,8109.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,546.0,11.96,12.1,0.16,0.17,0.938,-0.052,0.011,67,1,0.014,4408,443,6244.900000000001,908913.1]
["2025-03-13T09:33:11.000000000",557.87,547.0,11.02,11.16,0.22,0.23,0.927,-0.066,0.015,97,0,0.017,3662,1166,6370.900000000001,908913.1]
["2025-03-13T09:33:11.000000000",557.87,548.0,10.1,10.23,0.3,0.31,0.909,-0.086,0.019,639,0,0.021,4850,2127,11399.100000000002,908913.1]
["2025-03-13T09:33:11.000000000",557.87,549.0,9.23,9.29,0.39,0.4,0.888,-0.108,0.024,636,3,0.025,4476,995,12716.4,908913.1]
["2025-03-13T09:33:11.000000000",557.87,550.0,8.35,8.41,0.52,0.53,0.863,-0.135,0.029,519,6,0.03,9932,3771,31301.1,908913.1]
["2025-03-13T09:33:11.000000000",557.87,551.0,7.5,7.55,0.67,0.68,0.832,-0.166,0.034,406,15,0.034,2976,1220,11498.8,908913.1]
["2025-03-13T09:33:11.000000000",557.87,552.0,6.68,6.73,0.85,0.86,0.797,-0.202,0.038,542,66,0.039,2960,4674,13603.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,553.0,5.89,5.95,1.06,1.07,0.757,-0.243,0.043,589,52,0.043,2944,3166,15191.899999999998,908913.1]
["2025-03-13T09:33:11.000000000",557.87,554.0,5.16,5.21,1.32,1.33,0.713,-0.287,0.047,1032,72,0.047,2567,1543,16915.3,908913.1]
["2025-03-13T09:33:11.000000000",557.87,555.0,4.47,4.51,1.62,1.64,0.665,-0.335,0.051,1570,404,0.051,8890,3361,53346.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,556.0,3.83,3.86,1.98,1.99,0.613,-0.387,0.054,4869,550,0.054,5020,2543,53400.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,557.0,3.23,3.25,2.37,2.39,0.558,-0.442,0.056,5677,1730,0.056,3498,5433,51380.00000000001,908913.1]
["2025-03-13T09:33:11.000000000",557.87,558.0,2.69,2.71,2.83,2.85,0.502,-0.499,0.059,2935,2898,0.059,3835,4607,39942.99999999999,908913.1]
["2025-03-13T09:33:11.000000000",557.87,559.0,2.21,2.23,3.34,3.37,0.444,-0.556,0.057,5244,2444,0.057,2794,1578,45816.600000000006,908913.1]
["2025-03-13T09:33:11.000000000",557.87,560.0,1.78,1.8,3.91,3.95,0.387,-0.613,0.056,9778,2743,0.056,3849,273,76311.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,561.0,1.42,1.43,4.54,4.58,0.33,-0.669,0.054,4957,1422,0.054,3399,201,45122.4,908913.1]
["2025-03-13T09:33:11.000000000",557.87,562.0,1.1,1.11,5.23,5.28,0.277,-0.723,0.05,6106,3022,0.05,1572,92,38390.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,563.0,0.84,0.85,5.96,6.02,0.228,-0.772,0.045,5221,1545,0.045,1324,46,29452.5,908913.1]
["2025-03-13T09:33:11.000000000",557.87,564.0,0.63,0.64,6.75,6.81,0.183,-0.816,0.04,15755,1242,0.04,13179,46,115736.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,565.0,0.46,0.47,7.58,7.64,0.143,-0.855,0.035,20056,2839,0.035,14555,46,121138.50000000004,908913.1]
["2025-03-13T09:33:11.000000000",557.87,566.0,0.33,0.34,8.41,8.52,0.111,-0.889,0.029,5257,886,0.029,784,11,17518.899999999998,908913.1]
["2025-03-13T09:33:11.000000000",557.87,567.0,0.23,0.24,9.31,9.42,0.084,-0.916,0.024,7611,965,0.024,872,15,20359.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,568.0,0.16,0.17,10.24,10.36,0.063,-0.937,0.019,4219,835,0.019,1211,17,10317.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,569.0,0.11,0.12,11.16,11.32,0.044,-0.956,0.015,7546,1223,0.015,462,18,12012.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,570.0,0.08,0.09,12.14,12.29,0.034,-0.966,0.012,8069,1361,0.011,1524,24,11359.2,908913.1]
["2025-03-13T09:33:11.000000000",557.87,571.0,0.05,0.06,13.1,13.28,0.023,-0.977,0.008,4360,940,0.008,567,2,3941.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,572.0,0.03,0.04,14.08,14.25,0.016,-0.984,0.006,6133,306,0.006,273,7,3843.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,573.0,0.02,0.03,15.04,15.31,0.011,-0.989,0.005,5505,661,0.005,165,5,2835.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,574.0,0.02,0.03,16.06,16.31,0.011,-0.989,0.004,2345,277,0.004,76,0,968.4,908913.1]
["2025-03-13T09:33:11.000000000",557.87,575.0,0.01,0.02,17.01,17.3,0.007,-0.993,0.003,8404,2197,0.003,129,2,2559.9,908913.1]
["2025-03-13T09:33:11.000000000",557.87,576.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,4772,285,0.001,28,0,480.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,577.0,0.0,0.01,19.05,19.29,0.003,-0.997,0.001,2878,329,0.001,8,0,288.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,578.0,0.0,0.01,20.05,20.29,0.002,-0.998,0.001,3958,35,0.001,29,0,398.7,908913.1]
["2025-03-13T09:33:11.000000000",557.87,579.0,0.0,0.01,21.03,21.24,0.002,-0.998,0.001,3043,57,0.001,0,0,304.3,908913.1]
["2025-03-13T09:33:11.000000000",557.87,580.0,0.0,0.01,22.0,22.29,0.002,-0.998,0.001,4563,57,0.001,48,1,461.1,908913.1]
["2025-03-13T09:33:11.000000000",557.87,581.0,0.0,0.01,23.0,23.29,0.002,-0.998,0.001,2187,24,0.001,22,0,220.9,908913.1]
["2025-03-13T09:33:11.000000000",557.87,582.0,0.0,0.01,23.99,24.29,0.002,-0.998,0.001,1873,0,0.001,0,0,187.3,908913.1]
["2025-03-13T09:33:11.000000000",557.87,583.0,0.0,0.01,24.26,25.38,0.002,-0.998,0.001,3215,0,0.001,11,0,322.6,908913.1]
["2025-03-13T09:33:11.000000000",557.87,584.0,0.0,0.01,25.45,26.4,0.002,-0.998,0.001,2335,5,0.001,62,0,239.7,908913.1]
["2025-03-13T09:33:11.000000000",557.87,585.0,0.0,0.01,26.29,27.32,0.002,-0.998,0.001,2951,0,0.001,16,0,296.7,908913.1]
["2025-03-13T09:33:11.000000000",557.87,586.0,0.0,0.01,27.51,28.64,0.002,-0.998,0.001,2152,0,0.001,9,0,216.1,908913.1]
["2025-03-13T09:33:11.000000000",557.87,587.0,0.0,0.01,28.49,29.33,0.002,-0.998,0.001,3691,0,0.001,6,0,369.7,908913.1]
["2025-03-13T09:33:11.000000000",557.87,588.0,0.0,0.01,29.42,30.33,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,908913.1]
["2025-03-13T09:33:11.000000000",557.87,589.0,0.0,0.01,30.49,31.45,0.002,-0.998,0.0,872,0,0.001,0,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,590.0,0.0,0.01,31.44,32.25,0.002,-0.998,0.001,3209,121,0.001,10,0,321.9,908913.1]
["2025-03-13T09:33:11.000000000",557.87,591.0,0.0,0.01,32.51,33.43,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,592.0,0.0,0.01,33.44,34.37,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,593.0,0.0,0.01,34.49,35.4,0.002,-0.998,0.0,1012,180,0.0,4,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,594.0,0.0,0.01,35.14,36.31,0.002,-0.998,0.0,920,0,0.0,3,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,595.0,0.0,0.01,36.13,37.25,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,596.0,0.0,0.01,37.51,38.33,0.001,-0.999,0.0,1742,0,0.0,12,0,0.0,908913.1]
["2025-03-13T09:33:11.000000000",557.87,597.0,0.0,0.01,38.23,39.33,0.001,-0.999,0.0,2361,0,0.0,0,0,0.0,908913.1]
["2025-03-13T09:33:22.000000000",557.605,518.0,39.03,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,519.0,38.03,39.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,520.0,36.93,38.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,521.0,36.08,37.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,180,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,522.0,34.94,36.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,523.0,34.02,35.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,524.0,32.94,34.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,446,1,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,525.0,32.01,33.97,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,526.0,31.01,32.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,527.0,29.97,31.26,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,528.0,28.97,30.28,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,0,138.3,894112.3]
["2025-03-13T09:33:22.000000000",557.605,529.0,27.97,29.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,894112.3]
["2025-03-13T09:33:22.000000000",557.605,530.0,26.97,28.25,0.0,0.01,0.998,-0.002,0.001,191,0,0.001,2081,10,227.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,531.0,26.17,27.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,57,226.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,532.0,24.95,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,33,355.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,533.0,23.74,25.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,5,344.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,534.0,23.46,23.73,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,178,272.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,535.0,22.52,22.74,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,3465,2432.6,894112.3]
["2025-03-13T09:33:22.000000000",557.605,536.0,21.53,21.74,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,26,311.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,537.0,20.48,20.74,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,76,416.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,538.0,19.47,19.75,0.01,0.02,0.994,-0.006,0.002,95,0,0.002,2003,107,419.6000000000001,894112.3]
["2025-03-13T09:33:22.000000000",557.605,539.0,18.48,18.75,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,98,1285.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,540.0,17.49,17.78,0.02,0.03,0.991,-0.009,0.003,437,1,0.003,7059,140,2248.8,894112.3]
["2025-03-13T09:33:22.000000000",557.605,541.0,16.56,16.74,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,1777,1103.2000000000005,894112.3]
["2025-03-13T09:33:22.000000000",557.605,542.0,15.54,15.78,0.04,0.05,0.983,-0.017,0.006,56,4,0.006,2305,107,1416.6,894112.3]
["2025-03-13T09:33:22.000000000",557.605,543.0,14.6,14.75,0.07,0.08,0.977,-0.023,0.007,46,0,0.007,2775,432,1974.7,894112.3]
["2025-03-13T09:33:22.000000000",557.605,544.0,13.61,13.79,0.1,0.11,0.968,-0.032,0.01,37,0,0.01,2408,869,2445.0000000000005,894112.3]
["2025-03-13T09:33:22.000000000",557.605,545.0,12.65,12.82,0.13,0.14,0.956,-0.044,0.012,143,0,0.012,7294,1712,8924.4,894112.3]
["2025-03-13T09:33:22.000000000",557.605,546.0,11.7,11.9,0.18,0.19,0.943,-0.057,0.015,67,1,0.015,4408,452,6712.5,894112.3]
["2025-03-13T09:33:22.000000000",557.605,547.0,10.8,10.92,0.25,0.26,0.927,-0.073,0.019,97,0,0.019,3662,1184,7142.1,894112.3]
["2025-03-13T09:33:22.000000000",557.605,548.0,9.88,10.0,0.33,0.34,0.907,-0.093,0.022,639,1,0.022,4850,2403,12075.799999999996,894112.3]
["2025-03-13T09:33:22.000000000",557.605,549.0,8.96,9.08,0.43,0.44,0.883,-0.118,0.027,636,4,0.027,4476,1046,13802.4,894112.3]
["2025-03-13T09:33:22.000000000",557.605,550.0,8.11,8.2,0.56,0.57,0.854,-0.146,0.031,519,6,0.031,9932,3859,32398.1,894112.3]
["2025-03-13T09:33:22.000000000",557.605,551.0,7.26,7.36,0.71,0.73,0.822,-0.179,0.035,406,15,0.035,2976,1250,11837.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,552.0,6.48,6.55,0.91,0.92,0.785,-0.215,0.04,542,66,0.04,2960,4739,14008.000000000002,894112.3]
["2025-03-13T09:33:22.000000000",557.605,553.0,5.71,5.78,1.14,1.15,0.744,-0.256,0.044,589,53,0.044,2944,3305,15545.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,554.0,5.0,5.03,1.4,1.42,0.698,-0.302,0.048,1032,72,0.048,2567,1690,17275.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,555.0,4.32,4.35,1.72,1.74,0.649,-0.351,0.052,1570,404,0.052,8890,3491,54391.99999999999,894112.3]
["2025-03-13T09:33:22.000000000",557.605,556.0,3.68,3.71,2.09,2.1,0.596,-0.404,0.054,4869,567,0.054,5020,2665,53400.6,894112.3]
["2025-03-13T09:33:22.000000000",557.605,557.0,3.1,3.12,2.5,2.51,0.541,-0.459,0.056,5677,1772,0.056,3498,6006,51380.00000000001,894112.3]
["2025-03-13T09:33:22.000000000",557.605,558.0,2.58,2.6,2.98,3.0,0.484,-0.516,0.058,2935,3031,0.058,3835,4848,39266.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,559.0,2.11,2.12,3.51,3.53,0.426,-0.574,0.057,5244,2519,0.057,2794,1981,45816.600000000006,894112.3]
["2025-03-13T09:33:22.000000000",557.605,560.0,1.7,1.72,4.08,4.12,0.369,-0.631,0.056,9778,2810,0.056,3849,288,76311.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,561.0,1.34,1.36,4.72,4.78,0.314,-0.686,0.053,4957,1987,0.053,3399,203,44286.8,894112.3]
["2025-03-13T09:33:22.000000000",557.605,562.0,1.04,1.05,5.41,5.47,0.262,-0.738,0.049,6106,3107,0.049,1572,101,37622.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,563.0,0.79,0.8,6.16,6.24,0.214,-0.787,0.044,5221,1797,0.044,1324,47,28798.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,564.0,0.59,0.6,6.96,7.05,0.171,-0.83,0.039,15755,1472,0.038,13179,46,111524.7,894112.3]
["2025-03-13T09:33:22.000000000",557.605,565.0,0.43,0.44,7.8,7.87,0.133,-0.867,0.033,20056,2922,0.033,14555,46,114216.3,894112.3]
["2025-03-13T09:33:22.000000000",557.605,566.0,0.3,0.31,8.66,8.76,0.101,-0.898,0.027,5257,907,0.026,784,11,16232.299999999996,894112.3]
["2025-03-13T09:33:22.000000000",557.605,567.0,0.21,0.22,9.53,9.68,0.075,-0.922,0.022,7611,1270,0.02,872,51,18488.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,568.0,0.14,0.15,10.47,10.6,0.054,-0.941,0.017,4219,848,0.014,1211,18,8867.699999999999,894112.3]
["2025-03-13T09:33:22.000000000",557.605,569.0,0.1,0.11,11.42,11.59,0.041,-0.951,0.014,7546,1256,0.009,462,19,10980.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,570.0,0.07,0.08,12.38,12.54,0.03,-0.956,0.011,8069,1397,0.004,1524,24,9485.5,894112.3]
["2025-03-13T09:33:22.000000000",557.605,571.0,0.05,0.06,13.34,13.56,0.023,-1.0,0.008,4360,1461,0.0,567,2,3488.0000000000005,894112.3]
["2025-03-13T09:33:22.000000000",557.605,572.0,0.03,0.04,14.34,14.53,0.015,-1.0,0.006,6133,336,0.0,273,7,3679.8,894112.3]
["2025-03-13T09:33:22.000000000",557.605,573.0,0.02,0.03,15.32,15.51,0.011,-1.0,0.004,5505,763,0.0,165,5,2202.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,574.0,0.02,0.03,16.32,16.56,0.01,-1.0,0.004,2345,278,0.0,76,0,938.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,575.0,0.01,0.02,17.32,17.56,0.007,-1.0,0.003,8404,2199,0.0,129,2,2521.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,576.0,0.0,0.01,18.31,18.55,0.003,-1.0,0.001,4772,290,0.0,28,0,477.2000000000001,894112.3]
["2025-03-13T09:33:22.000000000",557.605,577.0,0.0,0.01,19.3,19.55,0.002,-1.0,0.001,2878,329,0.0,8,0,287.8,894112.3]
["2025-03-13T09:33:22.000000000",557.605,578.0,0.0,0.01,20.28,20.54,0.002,-1.0,0.001,3958,36,0.0,29,0,395.8,894112.3]
["2025-03-13T09:33:22.000000000",557.605,579.0,0.0,0.01,21.3,21.54,0.002,-1.0,0.001,3043,57,0.0,0,0,304.3,894112.3]
["2025-03-13T09:33:22.000000000",557.605,580.0,0.0,0.01,22.3,22.55,0.002,-1.0,0.001,4563,57,0.0,48,1,456.3,894112.3]
["2025-03-13T09:33:22.000000000",557.605,581.0,0.0,0.01,23.31,23.55,0.002,-1.0,0.001,2187,24,0.0,22,0,218.7,894112.3]
["2025-03-13T09:33:22.000000000",557.605,582.0,0.0,0.01,24.29,24.55,0.002,-1.0,0.001,1873,0,0.0,0,0,187.3,894112.3]
["2025-03-13T09:33:22.000000000",557.605,583.0,0.0,0.01,24.69,26.72,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,894112.3]
["2025-03-13T09:33:22.000000000",557.605,584.0,0.0,0.01,25.77,27.72,0.002,-1.0,0.001,2335,5,0.0,62,0,233.5,894112.3]
["2025-03-13T09:33:22.000000000",557.605,585.0,0.0,0.01,26.4,27.92,0.002,-1.0,0.001,2951,0,0.0,16,0,295.1,894112.3]
["2025-03-13T09:33:22.000000000",557.605,586.0,0.0,0.01,27.3,29.04,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,587.0,0.0,0.01,28.08,29.97,0.002,-1.0,0.001,3691,0,0.0,6,0,369.1,894112.3]
["2025-03-13T09:33:22.000000000",557.605,588.0,0.0,0.01,29.87,31.74,0.002,-1.0,0.001,3470,0,0.0,11,0,347.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,589.0,0.0,0.01,30.87,32.02,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,894112.3]
["2025-03-13T09:33:22.000000000",557.605,590.0,0.0,0.01,31.8,32.97,0.002,-1.0,0.0,3209,121,0.0,10,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,591.0,0.0,0.01,32.8,34.13,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,592.0,0.0,0.01,33.41,34.97,0.002,-1.0,0.0,1092,0,0.0,1,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,593.0,0.0,0.01,34.79,36.6,0.002,-1.0,0.0,1012,180,0.0,4,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,594.0,0.0,0.01,35.38,36.92,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,595.0,0.0,0.01,36.82,38.04,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,596.0,0.0,0.01,37.8,39.06,0.001,-1.0,0.0,1742,0,0.0,12,0,0.0,894112.3]
["2025-03-13T09:33:22.000000000",557.605,597.0,0.0,0.01,38.8,40.06,0.001,-1.0,0.0,2361,0,0.0,0,0,0.0,894112.3]
["2025-03-13T09:33:34.000000000",557.57,518.0,39.04,40.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,519.0,38.04,39.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,520.0,36.83,38.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,740,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,521.0,36.08,37.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,802,180,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,522.0,35.01,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,523.0,34.06,35.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1519,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,524.0,33.09,34.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,446,1,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,525.0,31.99,33.26,0.0,0.01,1.0,-0.002,0.0,39,0,0.0,1455,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,526.0,31.07,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3081,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,527.0,29.97,31.25,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,3086,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,528.0,29.06,30.56,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,0,137.7,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,529.0,28.14,29.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,0,682.3000000000001,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,530.0,27.16,28.4,0.0,0.01,1.0,-0.002,0.0,191,0,0.001,2081,10,208.1,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,531.0,26.16,27.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,57,226.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,532.0,25.15,26.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,33,355.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,533.0,24.18,25.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3432,105,343.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,534.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,178,270.8,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,535.0,22.43,22.7,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,3465,2370.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,536.0,21.43,21.71,0.01,0.02,1.0,-0.005,0.0,393,0,0.002,1162,26,232.4,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,537.0,20.46,20.71,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,2063,76,412.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,538.0,19.44,19.71,0.01,0.02,1.0,-0.006,0.0,95,0,0.002,2003,111,400.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,539.0,18.45,18.72,0.02,0.03,1.0,-0.009,0.0,74,0,0.003,4210,98,1263.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,540.0,17.45,17.72,0.02,0.03,1.0,-0.01,0.0,437,1,0.003,7059,140,2117.7,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,541.0,16.51,16.68,0.03,0.04,1.0,-0.013,0.0,95,12,0.004,2663,1779,1065.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,542.0,15.52,15.69,0.05,0.06,1.0,-0.02,0.0,56,4,0.006,2305,118,1383.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,543.0,14.54,14.71,0.07,0.08,0.952,-0.026,0.001,46,0,0.008,2775,542,2224.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,544.0,13.56,13.74,0.09,0.1,0.95,-0.032,0.004,37,0,0.01,2408,875,2422.8,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,545.0,12.61,12.77,0.13,0.14,0.944,-0.044,0.008,143,0,0.012,7294,1812,8867.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,546.0,11.65,11.82,0.18,0.19,0.934,-0.058,0.012,67,1,0.016,4408,466,7133.200000000001,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,547.0,10.76,10.88,0.25,0.26,0.918,-0.076,0.017,97,0,0.019,3662,1194,7122.700000000001,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,548.0,9.84,9.95,0.33,0.34,0.9,-0.096,0.021,639,1,0.023,4850,2428,12496.9,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,549.0,8.97,9.03,0.44,0.45,0.876,-0.121,0.026,636,4,0.027,4476,1075,13738.8,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,550.0,8.1,8.16,0.57,0.58,0.849,-0.15,0.031,519,6,0.032,9932,4096,33391.3,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,551.0,7.26,7.32,0.73,0.74,0.818,-0.182,0.036,406,15,0.036,2976,1438,12175.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,552.0,6.45,6.51,0.92,0.93,0.78,-0.22,0.04,542,68,0.041,2960,5818,14304.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,553.0,5.68,5.74,1.15,1.16,0.738,-0.262,0.045,589,53,0.045,2944,3473,15898.499999999998,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,554.0,4.98,5.01,1.42,1.43,0.693,-0.308,0.049,1032,82,0.049,2567,1769,17635.1,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,555.0,4.29,4.32,1.74,1.75,0.643,-0.358,0.052,1570,426,0.052,8890,4163,54391.99999999999,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,556.0,3.67,3.69,2.11,2.12,0.59,-0.411,0.055,4869,677,0.055,5020,2944,54389.5,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,557.0,3.09,3.1,2.53,2.54,0.535,-0.466,0.056,5677,1890,0.057,3498,6373,51729.8,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,558.0,2.57,2.58,3.0,3.02,0.478,-0.523,0.057,2935,3219,0.057,3835,5547,38589.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,559.0,2.1,2.12,3.54,3.56,0.421,-0.579,0.056,5244,2723,0.056,2794,2147,45012.8,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,560.0,1.69,1.7,4.12,4.15,0.363,-0.637,0.055,9778,2930,0.055,3849,301,74948.49999999999,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,561.0,1.33,1.34,4.76,4.8,0.309,-0.691,0.052,4957,2014,0.052,3399,206,43451.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,562.0,1.03,1.04,5.47,5.51,0.257,-0.743,0.048,6106,3189,0.048,1572,102,36854.4,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,563.0,0.79,0.8,6.21,6.27,0.21,-0.79,0.043,5221,1819,0.043,1324,59,28143.5,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,564.0,0.59,0.6,7.01,7.06,0.167,-0.833,0.038,15755,1505,0.038,13179,46,109949.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,565.0,0.42,0.43,7.85,7.9,0.13,-0.87,0.032,20056,2995,0.032,14555,51,110755.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,566.0,0.3,0.31,8.7,8.8,0.1,-0.9,0.027,5257,938,0.027,784,11,16310.7,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,567.0,0.21,0.22,9.6,9.72,0.075,-0.925,0.022,7611,1313,0.022,872,51,18662.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,568.0,0.14,0.15,10.5,10.65,0.054,-0.946,0.017,4219,873,0.017,1211,18,9231.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,569.0,0.1,0.11,11.47,11.64,0.04,-0.96,0.013,7546,1277,0.013,462,19,10410.4,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,570.0,0.07,0.08,12.45,12.6,0.03,-0.97,0.01,8069,1441,0.01,1524,31,9593.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,571.0,0.05,0.06,13.4,13.62,0.022,-0.978,0.008,4360,1466,0.008,567,2,3941.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,572.0,0.03,0.04,14.4,14.56,0.015,-0.985,0.006,6133,336,0.006,273,7,3843.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,573.0,0.02,0.03,15.34,15.54,0.011,-0.989,0.004,5505,768,0.004,165,5,2268.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,574.0,0.02,0.03,16.35,16.59,0.01,-0.99,0.004,2345,282,0.004,76,0,968.4,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,575.0,0.01,0.02,17.32,17.59,0.007,-0.993,0.003,8404,2200,0.003,129,2,2559.9,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,576.0,0.0,0.01,18.34,18.59,0.003,-0.997,0.001,4772,290,0.001,28,0,480.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,577.0,0.0,0.01,19.31,19.58,0.002,-0.997,0.001,2878,329,0.001,8,0,288.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,578.0,0.0,0.01,20.34,20.58,0.002,-0.998,0.001,3958,36,0.001,29,0,398.7,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,579.0,0.0,0.01,21.32,21.58,0.002,-0.998,0.001,3043,57,0.001,0,0,304.3,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,580.0,0.0,0.01,22.36,22.58,0.002,-0.998,0.001,4563,57,0.001,48,1,461.1,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,581.0,0.0,0.01,23.34,23.58,0.002,-0.998,0.001,2187,24,0.001,22,0,220.9,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,582.0,0.0,0.01,24.34,24.58,0.002,-0.998,0.001,1873,0,0.001,0,0,187.3,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,583.0,0.0,0.01,24.85,25.92,0.002,-0.998,0.001,3215,0,0.001,11,0,322.6,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,584.0,0.0,0.01,25.78,26.97,0.002,-0.998,0.001,2335,5,0.001,62,0,239.7,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,585.0,0.0,0.01,26.84,27.92,0.002,-0.998,0.001,2951,0,0.001,16,0,296.7,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,586.0,0.0,0.01,27.69,29.04,0.002,-0.998,0.001,2152,0,0.001,9,0,216.1,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,587.0,0.0,0.01,28.79,29.97,0.002,-0.998,0.001,3691,0,0.001,6,0,369.7,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,588.0,0.0,0.01,29.79,31.23,0.002,-0.998,0.001,3470,0,0.001,11,0,348.1,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,589.0,0.0,0.01,30.87,32.17,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,590.0,0.0,0.01,31.82,33.17,0.002,-0.998,0.0,3209,121,0.0,10,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,591.0,0.0,0.01,32.8,33.94,0.002,-0.998,0.0,815,0,0.0,0,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,592.0,0.0,0.01,33.73,34.96,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,593.0,0.0,0.01,34.79,35.96,0.002,-0.998,0.0,1012,180,0.0,4,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,594.0,0.0,0.01,35.38,36.97,0.001,-0.998,0.0,920,0,0.0,3,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,595.0,0.0,0.01,36.82,37.97,0.001,-0.998,0.0,1642,0,0.0,9,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,596.0,0.0,0.01,37.8,38.97,0.001,-0.999,0.0,1742,0,0.0,12,0,0.0,889103.5999999996]
["2025-03-13T09:33:34.000000000",557.57,597.0,0.0,0.01,38.8,39.97,0.001,-0.999,0.0,2361,0,0.0,0,0,0.0,889103.5999999996]
["2025-03-13T09:33:45.000000000",557.585,551.0,7.27,7.34,0.72,0.73,0.818,-0.182,0.036,406,15,0.036,2976,1570,12175.2,889103.5999999996]
["2025-03-13T09:33:56.000000000",557.74,541.0,16.68,16.92,0.03,0.04,0.987,-0.013,0.004,95,12,0.004,2663,1784,1103.2000000000005,891046.3]
["2025-03-13T09:34:08.000000000",557.46,539.0,18.33,18.62,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,4210,248,1285.2,887822.3999999999]
["2025-03-13T09:34:19.000000000",557.925,554.0,5.22,5.26,1.31,1.33,0.712,-0.288,0.047,1032,92,0.047,2567,2328,16915.3,904082.5]
["2025-03-13T09:34:30.000000000",557.98,576.0,0.0,0.01,17.97,18.18,0.003,-1.0,0.001,4772,396,0.0,28,0,477.2000000000001,904082.5]
["2025-03-13T09:34:41.000000000",558.15,589.0,0.0,0.01,29.68,32.19,0.002,-0.998,0.0,872,0,0.001,0,0,0.0,908029.6]
["2025-03-13T09:34:52.000000000",558.41,590.0,0.0,0.01,31.17,33.1,0.002,-1.0,0.001,3209,121,0.0,10,0,320.90000000000003,915695.1000000002]
["2025-03-13T09:35:04.000000000",558.28,531.0,26.72,28.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,58,226.2,916932.6]
["2025-03-13T09:35:16.000000000",558.43,552.0,7.13,7.18,0.72,0.73,0.809,-0.191,0.037,542,69,0.038,2960,6655,13253.4,916932.6]
["2025-03-13T09:35:27.000000000",558.43,544.0,14.4,14.56,0.07,0.08,0.952,-0.026,0.001,37,0,0.008,2408,1237,1930.1,921652.0]
["2025-03-13T09:35:38.000000000",557.975,565.0,0.49,0.5,7.48,7.54,0.156,-0.844,0.036,20056,4700,0.036,14555,59,124599.6,916853.2]
["2025-03-13T09:36:02.000000000",558.09,521.0,36.61,37.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,180,0.0,910639.6]
["2025-03-13T09:36:02.000000000",558.09,579.0,0.0,0.01,20.79,21.05,0.002,-1.0,0.001,3043,58,0.0,0,1,304.3,910639.6]
["2025-03-13T09:36:24.000000000",558.155,521.0,36.82,37.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,802,180,0.0,921090.1]
["2025-03-13T09:36:24.000000000",558.155,568.0,0.17,0.18,9.96,10.08,0.067,-0.925,0.021,4219,1512,0.017,1211,31,10918.6,921090.1]
["2025-03-13T09:36:47.000000000",557.505,533.0,23.9,25.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,155,344.2,903058.9]
["2025-03-13T09:36:58.000000000",557.32,523.0,33.88,34.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1519,0,0.0,877776.9000000001]
["2025-03-13T09:37:10.000000000",557.485,536.0,21.35,21.62,0.01,0.02,0.995,-0.005,0.002,393,0,0.002,1162,26,311.0,883913.8999999999]
["2025-03-13T09:37:10.000000000",557.485,567.0,0.21,0.22,9.68,9.82,0.074,-0.922,0.022,7611,2780,0.019,872,54,18401.0,883913.8999999999]
["2025-03-13T09:37:22.000000000",557.58,593.0,0.0,0.01,35.0,36.04,0.002,-0.998,0.0,1012,180,0.0,4,0,0.0,891976.3999999997]
["2025-03-13T09:37:33.000000000",557.935,580.0,0.0,0.01,21.91,22.21,0.002,-0.998,0.001,4563,220,0.001,48,1,461.1,891976.3999999997]
["2025-03-13T09:37:44.000000000",558.055,571.0,0.05,0.06,12.92,13.08,0.02,-0.98,0.008,4360,2314,0.008,567,35,3941.6,906459.2999999998]
["2025-03-13T09:37:55.000000000",558.185,561.0,1.51,1.52,4.32,4.35,0.341,-0.659,0.054,4957,4658,0.054,3399,339,45122.4,913434.1]
["2025-03-13T09:38:18.000000000",558.195,536.0,22.06,22.32,0.01,0.02,1.0,-0.005,0.0,393,0,0.002,1162,26,232.4,914082.1999999998]
["2025-03-13T09:38:30.000000000",558.19,526.0,31.59,32.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3081,0,0.0,911248.4]
["2025-03-13T09:38:41.000000000",558.03,530.0,27.6,28.55,0.0,0.01,1.0,-0.002,0.0,191,0,0.001,2081,230,208.1,912457.7]
["2025-03-13T09:38:41.000000000",558.03,570.0,0.07,0.08,11.94,12.17,0.031,-0.969,0.011,8069,2857,0.011,1524,156,10552.3,912457.7]
["2025-03-13T09:38:52.000000000",558.18,560.0,1.87,1.89,3.68,3.7,0.395,-0.605,0.057,9778,10841,0.057,3849,1103,77673.90000000001,913347.0]
["2025-03-13T09:39:04.000000000",558.145,577.0,0.0,0.01,18.77,19.02,0.003,-1.0,0.001,2878,395,0.0,8,7,287.8,913347.0]
["2025-03-13T09:39:15.000000000",557.91,572.0,0.03,0.04,14.04,14.22,0.016,-0.984,0.006,6133,572,0.006,273,8,3843.6,914958.2]
["2025-03-13T09:39:27.000000000",557.885,594.0,0.0,0.01,35.69,36.73,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,895368.7]
["2025-03-13T09:39:49.000000000",558.01,545.0,13.02,13.19,0.09,0.1,0.948,-0.036,0.005,143,0,0.011,7294,2960,8094.9,900915.5]
["2025-03-13T09:40:01.000000000",557.97,527.0,30.41,31.49,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,3086,2,0.0,913675.8]
["2025-03-13T09:40:13.000000000",558.205,550.0,8.61,8.68,0.42,0.43,0.877,-0.123,0.028,519,74,0.028,9932,11349,29262.8,906987.5]
["2025-03-13T09:40:13.000000000",558.205,593.0,0.0,0.01,34.26,35.38,0.002,-1.0,0.0,1012,190,0.0,4,0,0.0,906987.5]
["2025-03-13T09:40:36.000000000",558.45,563.0,0.92,0.93,5.45,5.52,0.238,-0.762,0.048,5221,5402,0.048,1324,141,31416.000000000004,926076.6]
["2025-03-13T09:40:36.000000000",558.45,584.0,0.0,0.01,25.18,26.2,0.002,-0.998,0.001,2335,166,0.001,62,0,239.7,926076.6]
["2025-03-13T09:40:59.000000000",557.915,557.0,3.19,3.21,2.28,2.3,0.558,-0.442,0.058,5677,4648,0.058,3498,20400,53215.00000000001,910839.8]
["2025-03-13T09:40:59.000000000",557.915,596.0,0.0,0.01,36.83,39.38,0.001,-0.999,0.0,1742,0,0.0,12,0,0.0,910839.8]
["2025-03-13T09:41:22.000000000",558.27,539.0,19.18,19.4,0.01,0.02,1.0,-0.006,0.0,74,0,0.002,4210,566,842.0,921627.8999999998]
["2025-03-13T09:41:33.000000000",558.11,530.0,27.49,29.44,0.0,0.01,1.0,-0.002,0.0,191,0,0.001,2081,230,208.1,921627.8999999998]
["2025-03-13T09:41:45.000000000",557.86,551.0,7.44,7.51,0.61,0.62,0.842,-0.157,0.033,406,37,0.034,2976,6566,11458.2,916556.9]
["2025-03-13T09:41:45.000000000",557.86,581.0,0.0,0.01,23.0,23.26,0.002,-0.998,0.001,2187,169,0.001,22,0,220.9,916556.9]
["2025-03-13T09:42:07.000000000",558.14,565.0,0.45,0.46,7.29,7.36,0.141,-0.857,0.035,20056,8391,0.034,14555,109,119683.0,914287.6]
["2025-03-13T09:42:07.000000000",558.14,586.0,0.0,0.01,26.78,29.22,0.002,-1.0,0.001,2152,0,0.0,9,0,215.2,914287.6]
["2025-03-13T09:42:30.000000000",558.435,551.0,7.9,7.97,0.51,0.52,0.865,-0.134,0.03,406,37,0.031,2976,6981,10443.6,940466.9]
["2025-03-13T09:42:41.000000000",558.635,519.0,38.31,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,0,0.0,933315.6]
["2025-03-13T09:42:52.000000000",558.455,541.0,17.33,17.6,0.02,0.03,0.99,-0.01,0.003,95,40,0.003,2663,2585,827.3999999999999,927330.4999999998]
["2025-03-13T09:42:52.000000000",558.455,598.0,0.0,0.01,38.32,40.83,0.001,-1.0,0.0,1415,0,0.0,1,0,0.0,927330.4999999998]
["2025-03-13T09:43:15.000000000",558.01,554.0,5.2,5.26,1.2,1.22,0.722,-0.277,0.048,1032,213,0.048,2567,6786,17275.2,909358.1]
["2025-03-13T09:43:26.000000000",557.725,543.0,14.7,14.87,0.04,0.05,1.0,-0.017,0.0,46,0,0.006,2775,3748,1664.9999999999998,902612.8]
["2025-03-13T09:43:37.000000000",557.5,566.0,0.27,0.28,8.73,8.84,0.099,-0.901,0.028,5257,3808,0.028,784,29,16914.8,902612.8]
["2025-03-13T09:43:48.000000000",557.69,588.0,0.0,0.01,29.11,31.64,0.002,-0.998,0.001,3470,1,0.001,11,0,348.1,894711.6999999998]
["2025-03-13T09:43:59.000000000",557.79,578.0,0.0,0.01,20.09,20.35,0.002,-0.998,0.001,3958,142,0.001,29,1,398.7,902767.1]
["2025-03-13T09:44:11.000000000",557.625,533.0,23.52,25.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,355,344.2,892618.7999999998]
["2025-03-13T09:44:22.000000000",557.53,591.0,0.0,0.01,32.19,34.64,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,892618.7999999998]
["2025-03-13T09:44:33.000000000",557.285,532.0,24.04,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,82,355.2,890230.0999999997]
["2025-03-13T09:44:44.000000000",557.32,582.0,0.0,0.01,24.55,24.83,0.002,-1.0,0.001,1873,35,0.0,0,2,187.3,881024.4999999999]
["2025-03-13T09:44:56.000000000",557.14,545.0,12.17,12.32,0.11,0.12,0.948,-0.038,0.006,143,42,0.012,7294,4186,8838.6,883174.2999999998]
["2025-03-13T09:45:07.000000000",557.145,559.0,1.83,1.84,3.66,3.69,0.396,-0.603,0.058,5244,10944,0.058,2794,7012,46620.40000000001,883174.2999999998]
["2025-03-13T09:45:18.000000000",556.865,589.0,0.0,0.01,30.83,33.33,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,875176.7999999999]
["2025-03-13T09:45:30.000000000",556.92,579.0,0.0,0.01,21.94,22.23,0.002,-0.998,0.001,3043,61,0.001,0,2,304.3,867154.4]
["2025-03-13T09:45:41.000000000",556.835,525.0,31.24,32.47,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,1455,0,0.0,860610.1]
["2025-03-13T09:45:52.000000000",557.115,593.0,0.0,0.01,34.84,37.28,0.001,-1.0,0.0,1012,190,0.0,4,0,0.0,860610.1]
["2025-03-13T09:46:03.000000000",557.16,534.0,23.05,23.33,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,364,272.0,876930.4999999999]
["2025-03-13T09:46:15.000000000",557.06,575.0,0.01,0.02,17.79,17.95,0.007,-1.0,0.003,8404,3102,0.0,129,14,2521.2,875013.1999999998]
["2025-03-13T09:46:26.000000000",557.12,547.0,10.28,10.41,0.22,0.23,0.928,-0.072,0.02,97,0,0.02,3662,4815,7517.999999999999,873277.7]
["2025-03-13T09:46:37.000000000",557.29,569.0,0.08,0.09,11.7,11.88,0.031,-0.95,0.011,7546,5019,0.004,462,57,8485.4,873277.7]
["2025-03-13T09:46:48.000000000",557.025,542.0,15.01,15.18,0.04,0.05,0.983,-0.017,0.006,56,5,0.006,2305,842,1416.6,881835.2999999998]
["2025-03-13T09:46:59.000000000",556.99,582.0,0.0,0.01,23.64,26.22,0.002,-0.998,0.001,1873,35,0.001,0,2,187.3,879961.8999999999]
["2025-03-13T09:47:22.000000000",556.91,523.0,33.02,34.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1519,0,0.0,870101.6]
["2025-03-13T09:47:22.000000000",556.91,586.0,0.0,0.01,28.23,30.44,0.002,-0.998,0.001,2152,1,0.001,9,0,216.1,870101.6]
["2025-03-13T09:47:33.000000000",556.955,535.0,21.88,22.12,0.01,0.02,0.995,-0.005,0.002,313,0,0.002,11850,5945,2432.6,871103.0999999999]
["2025-03-13T09:47:44.000000000",557.29,558.0,2.3,2.32,3.0,3.02,0.449,-0.552,0.06,2935,18254,0.06,3835,25838,40620.0,876323.0]
["2025-03-13T09:47:55.000000000",557.315,554.0,4.66,4.7,1.36,1.37,0.688,-0.312,0.052,1032,572,0.052,2567,11189,18714.8,882055.9999999999]
["2025-03-13T09:48:07.000000000",557.27,571.0,0.04,0.05,13.69,13.83,0.019,-1.0,0.007,4360,4142,0.0,567,57,3052.0,882055.9999999999]
["2025-03-13T09:48:18.000000000",557.04,561.0,1.08,1.09,5.01,5.07,0.281,-0.719,0.052,4957,9213,0.052,3399,991,43451.2,887278.2999999998]
["2025-03-13T09:48:41.000000000",557.1,523.0,32.79,34.72,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1519,0,0.0,876501.4]
["2025-03-13T09:48:52.000000000",557.06,526.0,29.86,32.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,3081,0,308.1,876501.4]
["2025-03-13T09:48:52.000000000",557.06,580.0,0.0,0.01,22.8,23.09,0.002,-1.0,0.001,4563,225,0.0,48,1,456.3,876501.4]
["2025-03-13T09:49:14.000000000",556.835,538.0,18.77,18.98,0.01,0.02,1.0,-0.006,0.0,95,10,0.002,2003,888,400.6,872698.3]
["2025-03-13T09:49:14.000000000",556.835,559.0,1.67,1.69,3.82,3.85,0.372,-0.628,0.058,5244,12872,0.058,2794,7941,46620.40000000001,872698.3]
["2025-03-13T09:49:37.000000000",556.815,548.0,9.1,9.2,0.31,0.32,0.903,-0.096,0.025,639,8,0.025,4850,8162,13722.5,868757.7999999999]
["2025-03-13T09:49:37.000000000",556.815,572.0,0.02,0.03,15.11,15.26,0.011,-1.0,0.004,6133,1764,0.0,273,12,2453.2,868757.7999999999]
["2025-03-13T09:49:48.000000000",556.745,562.0,0.76,0.77,5.97,6.03,0.215,-0.785,0.045,6106,14072,0.045,1572,1046,34551.0,866991.4999999999]
["2025-03-13T09:49:59.000000000",556.735,595.0,0.0,0.01,37.01,39.51,0.001,-0.999,0.0,1642,0,0.0,9,0,0.0,867629.7]
["2025-03-13T09:50:22.000000000",556.97,527.0,28.67,31.32,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,2,308.6,877756.0]
["2025-03-13T09:50:33.000000000",556.81,517.0,38.66,41.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,876190.4]
["2025-03-13T09:50:33.000000000",556.81,562.0,0.77,0.78,5.91,5.97,0.217,-0.784,0.046,6106,14396,0.046,1572,1301,35318.8,876190.4]
["2025-03-13T09:50:45.000000000",556.535,561.0,0.95,0.96,5.37,5.41,0.253,-0.746,0.049,4957,10180,0.049,3399,1106,40944.4,857834.8999999999]
["2025-03-13T09:51:07.000000000",556.345,552.0,5.42,5.46,1.04,1.05,0.734,-0.266,0.048,542,162,0.048,2960,19452,16809.6,837603.9]
["2025-03-13T09:51:19.000000000",556.245,531.0,24.25,26.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,58,226.2,855575.6999999998]
["2025-03-13T09:51:19.000000000",556.245,564.0,0.37,0.38,8.07,8.16,0.122,-0.878,0.031,15755,19604,0.031,13179,390,89695.4,855575.6999999998]
["2025-03-13T09:51:30.000000000",556.31,586.0,0.0,0.01,29.09,31.04,0.002,-1.0,0.001,2152,1,0.0,9,0,215.2,845097.1000000001]
["2025-03-13T09:51:41.000000000",556.4,578.0,0.0,0.01,21.43,21.74,0.002,-1.0,0.001,3958,149,0.0,29,1,395.8,845097.1000000001]
["2025-03-13T09:52:04.000000000",556.285,519.0,36.13,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,854534.6000000001]
["2025-03-13T09:52:15.000000000",556.38,541.0,15.26,15.52,0.03,0.04,1.0,-0.014,0.0,95,68,0.005,2663,4706,1331.5,855618.7999999998]
["2025-03-13T09:52:26.000000000",556.33,543.0,13.32,13.47,0.05,0.06,1.0,-0.022,0.0,46,40,0.008,2775,6895,2220.0,855618.7999999998]
["2025-03-13T09:52:37.000000000",556.155,554.0,3.85,3.88,1.69,1.71,0.639,-0.361,0.056,1032,655,0.056,2567,15665,20154.4,855719.0999999999]
["2025-03-13T09:52:49.000000000",556.22,524.0,31.02,32.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,446,1,0.0,837671.5]
["2025-03-13T09:53:00.000000000",556.335,567.0,0.12,0.13,10.68,10.85,0.048,-0.942,0.016,7611,5910,0.011,872,106,13136.8,850192.4000000001]
["2025-03-13T09:53:00.000000000",556.335,588.0,0.0,0.01,30.41,32.94,0.002,-1.0,0.001,3470,1,0.0,11,0,347.0,850192.4000000001]
["2025-03-13T09:53:22.000000000",556.015,572.0,0.02,0.03,15.86,16.07,0.011,-1.0,0.004,6133,1785,0.0,273,13,2453.2,836567.7999999999]
["2025-03-13T09:53:34.000000000",555.975,520.0,34.84,37.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,837125.7999999999]
["2025-03-13T09:53:45.000000000",555.96,542.0,13.94,14.1,0.04,0.05,0.982,-0.018,0.006,56,5,0.006,2305,1020,1416.6,838479.5000000001]
["2025-03-13T09:53:56.000000000",556.01,536.0,19.92,20.19,0.01,0.02,0.994,-0.006,0.002,393,0,0.002,1162,29,311.0,838479.5000000001]
["2025-03-13T09:54:07.000000000",555.92,555.0,3.11,3.13,2.16,2.18,0.564,-0.436,0.06,1570,2310,0.06,8890,36834,62760.0,838241.2]
["2025-03-13T09:54:19.000000000",556.015,577.0,0.0,0.01,20.9,21.16,0.002,-1.0,0.001,2878,396,0.0,8,9,287.8,828945.2000000002]
["2025-03-13T09:54:19.000000000",556.015,582.0,0.0,0.01,24.84,27.27,0.002,-1.0,0.001,1873,35,0.0,0,2,187.3,828945.2000000002]
["2025-03-13T09:54:30.000000000",555.905,589.0,0.0,0.01,31.75,34.21,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,839249.8]
["2025-03-13T09:54:52.000000000",555.535,580.0,0.0,0.01,24.32,24.59,0.002,-1.0,0.001,4563,225,0.0,48,1,456.3,808167.5000000001]
["2025-03-13T09:55:03.000000000",555.615,551.0,5.54,5.6,0.91,0.92,0.759,-0.241,0.048,406,139,0.048,2976,17897,16233.600000000002,812690.4000000001]
["2025-03-13T09:55:15.000000000",555.54,544.0,11.58,11.76,0.09,0.1,0.964,-0.036,0.012,37,41,0.012,2408,6391,2934.0,818296.2000000001]
["2025-03-13T09:55:26.000000000",555.3,534.0,21.18,21.46,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,453,272.0,818296.2000000001]
["2025-03-13T09:55:37.000000000",555.33,518.0,36.1,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,804424.5000000001]
["2025-03-13T09:55:48.000000000",555.53,579.0,0.0,0.01,23.31,23.62,0.002,-1.0,0.001,3043,61,0.0,0,2,304.3,809434.8000000003]
["2025-03-13T09:56:00.000000000",555.635,569.0,0.05,0.06,13.35,13.5,0.022,-1.0,0.008,7546,8273,0.0,462,74,6036.8,818137.5000000001]
["2025-03-13T09:56:11.000000000",555.49,567.0,0.11,0.12,11.52,11.68,0.043,-0.945,0.014,7611,6422,0.009,872,107,11440.2,818137.5000000001]
["2025-03-13T09:56:22.000000000",555.23,582.0,0.0,0.01,26.16,27.79,0.002,-1.0,0.001,1873,35,0.0,0,2,187.3,816294.1000000002]
["2025-03-13T09:56:33.000000000",555.21,544.0,11.26,11.43,0.11,0.12,0.958,-0.042,0.014,37,41,0.014,2408,6546,3423.0000000000005,805580.5000000001]
["2025-03-13T09:56:45.000000000",555.21,546.0,9.39,9.53,0.23,0.24,0.921,-0.079,0.022,67,19,0.022,4408,4285,9845.0,805153.1]
["2025-03-13T09:56:56.000000000",554.74,535.0,19.64,19.92,0.01,0.02,0.994,-0.006,0.002,313,0,0.002,11850,6071,2432.6,805153.1]
["2025-03-13T09:57:07.000000000",554.84,592.0,0.0,0.01,35.85,38.38,0.001,-1.0,0.0,1092,20,0.0,1,0,0.0,793000.4000000001]
["2025-03-13T09:57:18.000000000",554.49,580.0,0.0,0.01,24.56,26.57,0.002,-1.0,0.001,4563,226,0.0,48,1,456.3,788655.4000000003]
["2025-03-13T09:57:29.000000000",554.74,570.0,0.03,0.04,15.2,15.36,0.015,-1.0,0.005,8069,5386,0.0,1524,217,4034.5,788655.4000000003]
["2025-03-13T09:57:41.000000000",554.7,559.0,1.03,1.04,5.29,5.34,0.263,-0.737,0.049,5244,18699,0.049,2794,9754,39386.2,787939.0000000001]
["2025-03-13T09:57:52.000000000",554.705,583.0,0.0,0.01,26.95,29.61,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,783160.0000000002]
["2025-03-13T09:58:15.000000000",554.7,525.0,29.15,31.0,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,1455,0,149.4,800128.1000000001]
["2025-03-13T09:58:26.000000000",554.66,528.0,25.45,28.04,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,786562.7000000003]
["2025-03-13T09:58:26.000000000",554.66,537.0,17.57,17.85,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,2063,102,416.2,786562.7000000003]
["2025-03-13T09:58:37.000000000",554.905,559.0,1.08,1.09,5.13,5.18,0.264,-0.736,0.049,5244,19373,0.049,2794,9809,39386.2,789712.0000000001]
["2025-03-13T09:58:48.000000000",554.85,571.0,0.02,0.03,16.07,16.23,0.01,-1.0,0.004,4360,6623,0.0,567,61,1744.0000000000002,789355.5000000001]
["2025-03-13T09:58:59.000000000",555.165,573.0,0.01,0.02,17.7,17.93,0.006,-1.0,0.003,5505,2127,0.0,165,14,1651.5,789355.5000000001]
["2025-03-13T09:59:11.000000000",555.02,595.0,0.0,0.01,38.6,41.13,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,812283.3]
["2025-03-13T09:59:22.000000000",555.145,539.0,16.09,16.34,0.02,0.03,0.99,-0.01,0.004,74,29,0.004,4210,1393,1713.6,812406.4]
["2025-03-13T09:59:44.000000000",555.2,528.0,25.87,28.38,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,809944.2000000001]
["2025-03-13T09:59:44.000000000",555.2,549.0,6.76,6.82,0.57,0.58,0.831,-0.169,0.039,636,193,0.039,4476,13023,19936.8,809944.2000000001]
["2025-03-13T09:59:56.000000000",555.11,588.0,0.0,0.01,31.65,34.13,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,813540.5000000001]
["2025-03-13T10:00:07.000000000",554.49,561.0,0.61,0.62,7.04,7.09,0.179,-0.821,0.039,4957,15843,0.039,3399,1883,32588.4,792337.3000000003]
["2025-03-13T10:00:19.000000000",554.56,564.0,0.27,0.28,9.6,9.75,0.09,-0.907,0.024,15755,24700,0.022,13179,447,66805.8,789584.4000000001]
["2025-03-13T10:00:30.000000000",554.74,574.0,0.01,0.02,19.1,19.4,0.006,-1.0,0.002,2345,1237,0.0,76,2,469.00000000000006,789584.4000000001]
["2025-03-13T10:00:53.000000000",555.135,517.0,36.81,39.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,805589.5000000001]
["2025-03-13T10:01:04.000000000",555.015,534.0,20.91,21.2,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,539,272.0,810354.2000000002]
["2025-03-13T10:01:16.000000000",554.97,529.0,25.4,27.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,0,682.3000000000001,810354.2000000002]
["2025-03-13T10:01:27.000000000",554.92,519.0,34.63,36.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,809351.9999999999]
["2025-03-13T10:01:27.000000000",554.92,580.0,0.0,0.01,24.57,26.36,0.002,-0.998,0.001,4563,226,0.001,48,1,461.1,809351.9999999999]
["2025-03-13T10:01:38.000000000",554.985,563.0,0.4,0.41,8.35,8.44,0.124,-0.874,0.03,5221,18080,0.029,1324,625,19502.6,805553.7999999999]
["2025-03-13T10:01:49.000000000",555.055,554.0,3.17,3.19,2.08,2.1,0.568,-0.432,0.061,1032,3247,0.06,2567,29356,21697.2,807496.2999999999]
["2025-03-13T10:02:12.000000000",554.81,549.0,6.47,6.53,0.66,0.67,0.82,-0.18,0.04,636,195,0.04,4476,14366,20448.0,803576.3]
["2025-03-13T10:02:24.000000000",554.945,518.0,35.6,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,795023.1000000003]
["2025-03-13T10:02:24.000000000",554.945,588.0,0.0,0.01,31.89,34.4,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,795023.1000000003]
["2025-03-13T10:02:46.000000000",555.06,517.0,36.81,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,798582.9000000001]
["2025-03-13T10:02:57.000000000",555.085,522.0,31.83,34.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1191,2,0.0,808303.6]
["2025-03-13T10:03:09.000000000",555.22,544.0,11.28,11.46,0.11,0.12,0.954,-0.046,0.014,37,44,0.014,2408,7283,3423.0000000000005,809467.8]
["2025-03-13T10:03:09.000000000",555.22,564.0,0.32,0.33,9.02,9.12,0.098,-0.899,0.025,15755,24974,0.024,13179,448,71017.1,809467.8]
["2025-03-13T10:03:31.000000000",555.885,557.0,2.06,2.07,3.13,3.15,0.434,-0.567,0.061,5677,22671,0.061,3498,53527,55967.49999999999,840799.9]
["2025-03-13T10:03:31.000000000",555.885,578.0,0.0,0.01,22.0,22.27,0.002,-1.0,0.001,3958,149,0.0,29,8,395.8,840799.9]
["2025-03-13T10:03:54.000000000",555.73,533.0,22.61,22.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3432,559,344.2,850787.3999999999]
["2025-03-13T10:03:54.000000000",555.73,591.0,0.0,0.01,33.83,36.46,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,850787.3999999999]
["2025-03-13T10:04:06.000000000",555.66,590.0,0.0,0.01,32.98,35.53,0.002,-1.0,0.0,3209,121,0.0,10,0,0.0,835521.6000000001]
["2025-03-13T10:04:28.000000000",555.315,524.0,30.13,32.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,446,1,0.0,823346.4]
["2025-03-13T10:04:40.000000000",555.465,546.0,9.6,9.8,0.22,0.23,0.918,-0.078,0.02,67,64,0.022,4408,10744,9831.6,817080.2999999999]
["2025-03-13T10:04:51.000000000",555.59,559.0,1.21,1.22,4.57,4.62,0.301,-0.699,0.054,5244,25104,0.054,2794,10377,43405.2,827434.9]
["2025-03-13T10:05:03.000000000",555.665,559.0,1.22,1.23,4.51,4.58,0.301,-0.699,0.054,5244,25132,0.054,2794,10447,43405.2,827434.9]
["2025-03-13T10:05:03.000000000",555.665,580.0,0.0,0.01,24.22,24.47,0.002,-1.0,0.001,4563,257,0.0,48,1,456.3,827434.9]
["2025-03-13T10:05:25.000000000",556.345,523.0,32.12,33.99,0.0,0.01,0.998,-0.001,0.0,1,1,0.0,1519,1,0.0,867772.2999999998]
["2025-03-13T10:05:25.000000000",556.345,594.0,0.0,0.01,36.25,38.78,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,867772.2999999998]
["2025-03-13T10:05:47.000000000",556.36,536.0,20.26,20.53,0.01,0.02,0.994,-0.006,0.002,393,35,0.002,1162,44,311.0,866628.3999999999]
["2025-03-13T10:05:59.000000000",556.425,572.0,0.02,0.03,15.46,15.73,0.011,-1.0,0.004,6133,2576,0.0,273,20,2453.2,859991.6000000001]
["2025-03-13T10:06:11.000000000",556.22,549.0,7.65,7.72,0.45,0.46,0.873,-0.127,0.031,636,397,0.031,4476,17644,15847.2,865115.0]
["2025-03-13T10:06:22.000000000",556.11,571.0,0.03,0.04,14.82,14.96,0.015,-1.0,0.006,4360,9953,0.0,567,66,2616.0,856852.7000000001]
["2025-03-13T10:06:34.000000000",556.1,539.0,17.01,17.26,0.02,0.03,0.99,-0.01,0.003,74,29,0.003,4210,1554,1285.2,856852.7000000001]
["2025-03-13T10:06:45.000000000",556.19,584.0,0.0,0.01,26.49,29.25,0.002,-1.0,0.001,2335,167,0.0,62,0,233.5,852002.4]
["2025-03-13T10:06:56.000000000",556.34,574.0,0.01,0.02,17.54,17.81,0.007,-1.0,0.003,2345,1281,0.0,76,2,703.5,854341.6000000002]
["2025-03-13T10:07:07.000000000",556.385,588.0,0.0,0.01,30.3,32.96,0.002,-1.0,0.001,3470,1,0.0,11,0,347.0,857248.5000000001]
["2025-03-13T10:07:18.000000000",556.105,538.0,17.99,18.22,0.01,0.02,0.994,-0.006,0.002,95,12,0.002,2003,1295,419.6000000000001,857248.5000000001]
["2025-03-13T10:07:30.000000000",556.35,528.0,27.04,29.63,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,848583.8]
["2025-03-13T10:07:41.000000000",556.49,555.0,3.34,3.35,1.86,1.87,0.587,-0.413,0.062,1570,15018,0.062,8890,71180,64852.0,868963.1]
["2025-03-13T10:07:52.000000000",556.525,573.0,0.01,0.02,16.4,16.64,0.007,-0.993,0.003,5505,2423,0.003,165,14,1701.0000000000002,912523.9999999998]
["2025-03-13T10:08:04.000000000",556.585,532.0,24.47,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,82,355.2,912523.9999999998]
["2025-03-13T10:08:15.000000000",556.585,586.0,0.0,0.01,28.83,30.69,0.002,-0.998,0.001,2152,1,0.001,9,0,216.1,887748.8999999998]
["2025-03-13T10:08:26.000000000",556.385,576.0,0.0,0.01,19.51,19.69,0.002,-0.997,0.001,4772,3019,0.001,28,6,480.0,876360.7999999997]
["2025-03-13T10:08:37.000000000",556.25,581.0,0.0,0.01,24.0,25.96,0.002,-1.0,0.001,2187,176,0.0,22,0,218.7,855254.1000000002]
["2025-03-13T10:08:49.000000000",556.19,540.0,16.09,16.37,0.02,0.03,1.0,-0.01,0.0,437,80,0.004,7059,2879,2823.6,855254.1000000002]
["2025-03-13T10:09:00.000000000",556.355,530.0,25.3,27.59,0.0,0.01,1.0,-0.002,0.0,191,2,0.001,2081,302,208.1,864924.3999999999]
["2025-03-13T10:09:11.000000000",556.49,548.0,8.76,8.85,0.3,0.31,0.903,-0.097,0.026,639,224,0.026,4850,18468,14271.4,868004.3]
["2025-03-13T10:09:22.000000000",556.6,543.0,13.57,13.74,0.06,0.07,0.976,-0.024,0.008,46,120,0.008,2775,15402,2256.8,875714.2000000001]
["2025-03-13T10:09:34.000000000",556.455,565.0,0.27,0.28,8.77,8.88,0.096,-0.9,0.027,20056,29699,0.025,14555,387,90538.7,875714.2000000001]
["2025-03-13T10:09:56.000000000",556.47,517.0,38.28,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,869145.2000000001]
["2025-03-13T10:09:56.000000000",556.47,578.0,0.0,0.01,21.44,21.66,0.002,-1.0,0.001,3958,161,0.0,29,9,395.8,869145.2000000001]
["2025-03-13T10:10:19.000000000",556.295,520.0,35.69,37.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,861164.9000000001]
["2025-03-13T10:10:19.000000000",556.295,564.0,0.34,0.35,7.99,8.09,0.115,-0.882,0.031,15755,28901,0.029,13179,463,87059.6,861164.9000000001]
["2025-03-13T10:10:41.000000000",556.48,533.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3432,559,343.2,869109.7999999999]
["2025-03-13T10:10:41.000000000",556.48,554.0,3.93,3.97,1.47,1.48,0.649,-0.352,0.059,1032,4597,0.059,2567,39884,21234.1,869109.7999999999]
["2025-03-13T10:11:39.000000000",556.08,529.0,25.99,28.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,1,682.3000000000001,848609.5000000002]
["2025-03-13T10:11:39.000000000",556.08,567.0,0.13,0.14,11.0,11.14,0.05,-0.939,0.016,7611,8016,0.011,872,155,13136.8,848609.5000000002]
["2025-03-13T10:11:51.000000000",556.0,588.0,0.0,0.01,30.69,33.22,0.002,-1.0,0.001,3470,1,0.0,11,0,347.0,848609.5000000002]
["2025-03-13T10:12:02.000000000",556.155,576.0,0.0,0.01,19.73,19.99,0.002,-0.998,0.001,4772,3019,0.001,28,11,480.0,857093.9999999999]
["2025-03-13T10:12:25.000000000",556.55,522.0,33.21,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,2,0.0,879055.4999999998]
["2025-03-13T10:12:25.000000000",556.55,553.0,4.67,4.72,1.14,1.16,0.712,-0.288,0.053,589,1192,0.053,2944,43085,18724.9,879055.4999999998]
["2025-03-13T10:12:47.000000000",557.015,535.0,21.87,22.15,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,6191,2370.0,880644.3999999998]
["2025-03-13T10:12:47.000000000",557.015,556.0,3.03,3.05,2.03,2.04,0.541,-0.459,0.063,4869,26864,0.063,5020,50349,62300.7,880644.3999999998]
["2025-03-13T10:13:10.000000000",557.18,523.0,32.92,34.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1519,1,0.0,897426.0]
["2025-03-13T10:13:10.000000000",557.18,570.0,0.05,0.06,12.78,12.96,0.023,-1.0,0.009,8069,11469,0.0,1524,267,7262.099999999999,897426.0]
["2025-03-13T10:13:21.000000000",557.105,592.0,0.0,0.01,33.63,36.21,0.002,-1.0,0.0,1092,20,0.0,1,0,0.0,897426.0]
["2025-03-13T10:13:33.000000000",557.24,570.0,0.05,0.06,12.75,13.0,0.023,-1.0,0.009,8069,11476,0.0,1524,268,7262.099999999999,899199.7999999999]
["2025-03-13T10:13:56.000000000",557.01,524.0,31.83,34.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,446,1,0.0,903171.1]
["2025-03-13T10:13:56.000000000",557.01,594.0,0.0,0.01,36.41,38.2,0.001,-0.998,0.0,920,0,0.0,3,0,0.0,903171.1]
["2025-03-13T10:14:18.000000000",557.16,539.0,18.07,18.29,0.01,0.02,1.0,-0.006,0.0,74,29,0.002,4210,1707,842.0,891378.4999999999]
["2025-03-13T10:14:29.000000000",557.145,560.0,1.29,1.3,4.13,4.17,0.332,-0.669,0.059,9778,53076,0.059,3849,5057,80399.29999999999,906253.3999999998]
["2025-03-13T10:14:40.000000000",557.625,550.0,7.94,8.04,0.39,0.4,0.879,-0.122,0.031,519,892,0.031,9932,56551,32398.1,913671.3]
["2025-03-13T10:14:40.000000000",557.625,586.0,0.0,0.01,27.18,29.78,0.002,-1.0,0.001,2152,1,0.0,9,0,215.2,913671.3]
["2025-03-13T10:14:51.000000000",557.665,594.0,0.0,0.01,35.15,37.73,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,913671.3]
["2025-03-13T10:15:03.000000000",557.51,584.0,0.0,0.01,25.06,27.85,0.002,-0.998,0.001,2335,167,0.001,62,0,239.7,920627.8]
["2025-03-13T10:15:26.000000000",557.55,555.0,3.95,3.99,1.43,1.44,0.657,-0.342,0.058,1570,18806,0.059,8890,85835,61556.99999999999,917669.1999999996]
["2025-03-13T10:15:26.000000000",557.55,597.0,0.0,0.01,38.89,40.68,0.001,-0.999,0.0,2361,0,0.0,0,0,0.0,917669.1999999996]
["2025-03-13T10:15:49.000000000",557.8,539.0,18.68,18.9,0.01,0.02,1.0,-0.006,0.0,74,29,0.002,4210,1719,842.0,915043.6]
["2025-03-13T10:16:00.000000000",557.645,522.0,35.02,36.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1191,2,0.0,918730.7000000002]
["2025-03-13T10:16:11.000000000",557.605,552.0,6.22,6.29,0.67,0.68,0.811,-0.188,0.041,542,960,0.042,2960,46924,14654.2,921261.5]
["2025-03-13T10:16:11.000000000",557.605,579.0,0.0,0.01,21.31,21.52,0.002,-0.998,0.001,3043,63,0.001,0,2,304.3,921261.5]
["2025-03-13T10:16:34.000000000",557.42,565.0,0.31,0.32,7.85,7.95,0.116,-0.883,0.032,20056,34091,0.032,14555,466,110755.2,923205.0]
["2025-03-13T10:16:34.000000000",557.42,586.0,0.0,0.01,27.9,29.62,0.002,-0.998,0.001,2152,1,0.001,9,0,216.1,923205.0]
["2025-03-13T10:16:56.000000000",557.51,548.0,9.68,9.8,0.21,0.22,0.927,-0.073,0.021,639,257,0.021,4850,19964,11526.9,915940.0]
["2025-03-13T10:17:07.000000000",557.595,519.0,37.26,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,915940.0]
["2025-03-13T10:17:18.000000000",557.7,541.0,16.58,16.83,0.02,0.03,0.99,-0.01,0.004,95,99,0.004,2663,6445,1103.2000000000005,916405.8]
["2025-03-13T10:17:18.000000000",557.7,595.0,0.0,0.01,36.73,38.65,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,916405.8]
["2025-03-13T10:17:41.000000000",557.9,554.0,4.89,4.94,1.01,1.02,0.728,-0.272,0.053,1032,5297,0.053,2567,46469,19074.7,933321.2]
["2025-03-13T10:17:52.000000000",557.775,576.0,0.0,0.01,18.11,18.37,0.003,-1.0,0.001,4772,3029,0.0,28,11,477.2000000000001,929809.7000000002]
["2025-03-13T10:18:03.000000000",557.69,560.0,1.4,1.42,3.72,3.75,0.355,-0.644,0.062,9778,58253,0.062,3849,5231,84487.40000000001,922723.1]
["2025-03-13T10:18:03.000000000",557.69,588.0,0.0,0.01,29.01,31.58,0.002,-1.0,0.001,3470,1,0.0,11,0,347.0,922723.1]
["2025-03-13T10:18:26.000000000",557.58,530.0,27.03,28.82,0.0,0.01,1.0,-0.002,0.0,191,2,0.001,2081,322,208.1,931461.1999999998]
["2025-03-13T10:18:37.000000000",557.79,527.0,29.41,32.03,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,3086,2,0.0,916961.6]
["2025-03-13T10:18:48.000000000",557.85,543.0,14.82,14.97,0.04,0.05,0.983,-0.017,0.006,46,121,0.006,2775,21134,1692.6,930131.1]
["2025-03-13T10:18:59.000000000",557.85,565.0,0.33,0.34,7.45,7.52,0.117,-0.883,0.033,20056,37546,0.033,14555,492,114216.3,936323.1999999998]
["2025-03-13T10:19:11.000000000",558.075,577.0,0.0,0.01,18.82,19.08,0.003,-0.997,0.001,2878,412,0.001,8,12,288.6,936323.1999999998]
["2025-03-13T10:19:22.000000000",558.09,579.0,0.0,0.01,20.82,21.04,0.002,-1.0,0.001,3043,63,0.0,0,2,304.3,937887.9]
["2025-03-13T10:19:33.000000000",558.32,569.0,0.08,0.09,10.69,10.86,0.036,-0.964,0.013,7546,12971,0.013,462,236,10410.4,949635.8]
["2025-03-13T10:19:45.000000000",558.225,544.0,14.17,14.33,0.04,0.05,1.0,-0.018,0.0,37,51,0.006,2408,9994,1444.8,954254.1999999998]
["2025-03-13T10:19:56.000000000",558.22,533.0,24.77,26.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3432,575,343.2,954254.1999999998]
["2025-03-13T10:20:07.000000000",558.235,521.0,35.98,38.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,802,190,0.0,954011.3]
["2025-03-13T10:20:18.000000000",558.28,546.0,12.3,12.43,0.08,0.09,0.952,-0.032,0.004,67,92,0.011,4408,15805,4875.6,975514.9]
["2025-03-13T10:20:30.000000000",558.245,536.0,22.14,22.4,0.01,0.02,0.995,-0.005,0.002,393,39,0.002,1162,95,311.0,950110.1]
["2025-03-13T10:20:41.000000000",558.29,570.0,0.05,0.06,11.7,11.86,0.025,-1.0,0.01,8069,14259,0.0,1524,285,8069.0,950110.1]
["2025-03-13T10:20:52.000000000",558.44,581.0,0.0,0.01,22.43,22.69,0.002,-0.998,0.001,2187,186,0.001,22,0,220.9,954846.4]
["2025-03-13T10:21:04.000000000",558.41,571.0,0.03,0.04,12.56,12.71,0.017,-0.983,0.007,4360,12355,0.007,567,136,3448.9,959858.5]
["2025-03-13T10:21:15.000000000",558.195,537.0,21.1,21.35,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2063,188,412.6,1032986.4]
["2025-03-13T10:21:27.000000000",558.095,535.0,22.94,23.23,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,6315,2370.0,1032986.4]
["2025-03-13T10:21:49.000000000",557.825,525.0,32.18,34.11,0.0,0.01,1.0,-0.002,0.0,39,37,0.0,1455,37,0.0,928462.3999999998]
["2025-03-13T10:21:49.000000000",557.825,585.0,0.0,0.01,25.93,28.44,0.002,-0.998,0.001,2951,0,0.001,16,1,296.7,928462.3999999998]
["2025-03-13T10:22:01.000000000",558.01,538.0,19.92,20.18,0.01,0.02,1.0,-0.006,0.0,95,13,0.002,2003,1461,400.6,948151.9]
["2025-03-13T10:22:12.000000000",557.755,559.0,1.76,1.78,3.02,3.05,0.433,-0.566,0.067,5244,43640,0.067,2794,12935,53854.600000000006,948151.9]
["2025-03-13T10:22:23.000000000",557.805,552.0,6.36,6.42,0.6,0.61,0.823,-0.177,0.041,542,1054,0.041,2960,50324,14358.2,925875.0]
["2025-03-13T10:22:34.000000000",557.85,572.0,0.02,0.03,14.07,14.27,0.012,-0.988,0.005,6133,3381,0.005,273,21,3203.0,933268.9999999998]
["2025-03-13T10:22:45.000000000",557.85,594.0,0.0,0.01,35.6,37.37,0.001,-0.998,0.0,920,0,0.0,3,0,0.0,933162.4]
["2025-03-13T10:22:56.000000000",557.865,597.0,0.0,0.01,37.95,40.38,0.001,-0.999,0.0,2361,0,0.0,0,0,0.0,933162.4]
["2025-03-13T10:23:19.000000000",557.73,527.0,29.47,31.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,3086,2,0.0,932234.7999999998]
["2025-03-13T10:23:19.000000000",557.73,548.0,9.84,9.98,0.19,0.2,0.926,-0.067,0.017,639,257,0.02,4850,20988,10786.3,932234.7999999998]
["2025-03-13T10:23:30.000000000",557.77,564.0,0.43,0.44,6.66,6.73,0.148,-0.85,0.039,15755,37713,0.038,13179,558,111524.7,925928.6]
["2025-03-13T10:23:43.000000000",557.515,561.0,1.01,1.02,4.48,4.53,0.296,-0.704,0.059,4957,29881,0.058,3399,2316,48960.49999999999,925928.6]
["2025-03-13T10:24:06.000000000",557.775,547.0,10.85,10.98,0.14,0.14,0.948,-0.052,0.016,97,53,0.016,3662,17048,6014.4,921406.8999999998]
["2025-03-13T10:24:06.000000000",557.775,574.0,0.01,0.02,16.16,16.38,0.007,-1.0,0.003,2345,1446,0.0,76,9,703.5,921406.8999999998]
["2025-03-13T10:24:17.000000000",557.58,596.0,0.0,0.01,37.1,39.61,0.001,-0.999,0.0,1742,0,0.0,12,0,0.0,922213.1]
["2025-03-13T10:24:28.000000000",557.67,590.0,0.0,0.01,31.19,33.64,0.002,-0.998,0.0,3209,121,0.0,10,0,0.0,922213.1]
["2025-03-13T10:24:51.000000000",558.385,530.0,27.77,29.28,0.0,0.01,1.0,-0.002,0.0,191,2,0.001,2081,332,208.1,944302.7999999998]
["2025-03-13T10:25:03.000000000",558.39,552.0,6.86,6.92,0.52,0.53,0.843,-0.156,0.037,542,1062,0.037,2960,51749,12957.399999999998,956244.4999999998]
["2025-03-13T10:25:03.000000000",558.39,558.0,2.57,2.59,2.21,2.23,0.527,-0.473,0.067,2935,57560,0.067,3835,43641,45359.0,956244.4999999998]
["2025-03-13T10:25:14.000000000",558.6,564.0,0.56,0.57,5.94,6.0,0.17,-0.83,0.043,15755,38238,0.043,13179,606,124416.19999999998,956244.4999999998]
["2025-03-13T10:25:25.000000000",558.945,586.0,0.0,0.01,26.42,27.65,0.002,-0.998,0.001,2152,2,0.001,9,0,216.1,968381.8999999996]
["2025-03-13T10:25:48.000000000",558.54,527.0,30.49,32.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,3086,2,0.0,970711.4]
["2025-03-13T10:25:59.000000000",558.57,519.0,38.36,40.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,970711.4]
["2025-03-13T10:25:59.000000000",558.57,589.0,0.0,0.01,29.67,31.71,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,970711.4]
["2025-03-13T10:26:10.000000000",558.565,574.0,0.01,0.02,15.38,15.59,0.007,-0.993,0.003,2345,1504,0.003,76,14,726.3,971272.9999999998]
["2025-03-13T10:26:33.000000000",558.55,554.0,5.33,5.39,0.81,0.82,0.771,-0.229,0.049,1032,5611,0.049,2567,52961,17635.1,969753.2999999998]
["2025-03-13T10:26:44.000000000",558.48,544.0,14.45,14.59,0.04,0.05,1.0,-0.018,0.0,37,51,0.006,2408,12404,1444.8,969753.2999999998]
["2025-03-13T10:26:55.000000000",558.49,543.0,15.44,15.58,0.03,0.04,1.0,-0.014,0.0,46,122,0.005,2775,21554,1387.5,965556.0]
["2025-03-13T10:27:07.000000000",558.175,557.0,2.98,3.0,1.82,1.84,0.591,-0.409,0.066,5677,50049,0.066,3498,80210,60555.00000000001,961087.6]
["2025-03-13T10:27:07.000000000",558.175,578.0,0.0,0.01,19.69,19.94,0.002,-0.997,0.001,3958,164,0.001,29,9,398.7,961087.6]
["2025-03-13T10:27:18.000000000",558.09,590.0,0.0,0.01,30.74,33.16,0.002,-1.0,0.001,3209,121,0.0,10,0,320.90000000000003,938927.2]
["2025-03-13T10:27:29.000000000",558.21,591.0,0.0,0.01,31.59,34.16,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,938927.2]
["2025-03-13T10:27:54.000000000",558.34,569.0,0.06,0.07,10.67,10.81,0.03,-0.97,0.012,7546,15228,0.012,462,301,9609.6,954391.5]
["2025-03-13T10:28:05.000000000",558.165,556.0,3.61,3.63,1.46,1.47,0.649,-0.351,0.061,4869,32594,0.061,5020,63803,60322.9,946915.5]
["2025-03-13T10:28:17.000000000",557.97,545.0,12.96,13.1,0.06,0.07,0.952,-0.025,0.001,143,78,0.009,7294,16523,6578.900000000001,930745.8]
["2025-03-13T10:28:28.000000000",557.995,535.0,22.87,23.15,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,6347,2370.0,940503.3]
["2025-03-13T10:28:39.000000000",557.875,558.0,2.25,2.27,2.41,2.42,0.505,-0.495,0.068,2935,62390,0.068,3835,48863,46036.0,942855.4]
["2025-03-13T10:28:50.000000000",557.62,580.0,0.0,0.01,22.23,22.53,0.002,-0.998,0.001,4563,279,0.001,48,1,461.1,927504.8999999998]
["2025-03-13T10:28:50.000000000",557.62,582.0,0.0,0.01,24.22,24.52,0.002,-0.998,0.001,1873,36,0.001,0,2,187.3,927504.8999999998]
["2025-03-13T10:29:02.000000000",557.46,592.0,0.0,0.01,33.32,35.73,0.002,-0.998,0.0,1092,20,0.0,1,0,0.0,927504.8999999998]
["2025-03-13T10:29:24.000000000",557.245,534.0,23.16,23.4,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,1814,270.8,917386.8]
["2025-03-13T10:29:35.000000000",557.04,547.0,10.12,10.26,0.16,0.17,0.934,-0.059,0.015,97,56,0.018,3662,19505,6737.099999999999,900603.8999999999]
["2025-03-13T10:29:47.000000000",557.12,547.0,10.21,10.35,0.15,0.16,0.934,-0.059,0.015,97,56,0.018,3662,19546,6737.099999999999,900603.8999999999]
["2025-03-13T10:29:58.000000000",557.095,569.0,0.05,0.06,11.89,12.04,0.025,-0.975,0.01,7546,15385,0.01,462,301,8008.000000000001,905657.4999999998]
["2025-03-13T10:29:58.000000000",557.095,594.0,0.0,0.01,36.29,37.51,0.001,-0.998,0.0,920,0,0.0,3,0,0.0,905657.4999999998]
["2025-03-13T10:30:21.000000000",557.655,582.0,0.0,0.01,23.25,25.66,0.002,-0.998,0.001,1873,36,0.001,0,2,187.3,925831.2999999998]
["2025-03-13T10:30:32.000000000",557.935,523.0,34.29,35.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1519,1,0.0,925831.2999999998]
["2025-03-13T10:30:43.000000000",558.105,564.0,0.47,0.48,6.33,6.39,0.15,-0.849,0.04,15755,41962,0.039,13179,662,114418.1,936083.6]
["2025-03-13T10:30:55.000000000",558.16,537.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,18,1,0.002,2063,206,416.2,946686.9]
["2025-03-13T10:31:06.000000000",558.05,527.0,29.74,32.29,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,3086,2,0.0,939480.4999999998]
["2025-03-13T10:31:17.000000000",558.02,531.0,26.43,28.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,59,226.2,939480.4999999998]
["2025-03-13T10:31:28.000000000",558.125,572.0,0.01,0.02,13.81,14.04,0.008,-0.992,0.004,6133,4360,0.004,273,37,2562.4,949636.4]
["2025-03-13T10:31:40.000000000",557.925,589.0,0.0,0.01,29.83,32.22,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,939688.0]
["2025-03-13T10:31:51.000000000",557.885,584.0,0.0,0.01,25.54,27.29,0.002,-0.998,0.001,2335,167,0.001,62,0,239.7,945207.1]
["2025-03-13T10:32:02.000000000",557.71,525.0,32.13,33.95,0.0,0.01,1.0,-0.002,0.0,39,67,0.0,1455,67,0.0,945207.1]
["2025-03-13T10:32:14.000000000",557.67,556.0,3.28,3.3,1.61,1.62,0.61,-0.39,0.065,4869,33270,0.065,5020,68445,64278.50000000001,926544.3999999996]
["2025-03-13T10:32:25.000000000",557.775,538.0,19.69,19.95,0.01,0.02,1.0,-0.006,0.0,95,13,0.002,2003,1610,400.6,928147.1]
["2025-03-13T10:32:36.000000000",557.62,528.0,28.53,30.97,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,938840.8999999996]
["2025-03-13T10:32:59.000000000",557.755,525.0,31.45,33.95,0.0,0.01,0.998,-0.002,0.0,39,73,0.0,1455,73,0.0,919791.1]
["2025-03-13T10:32:59.000000000",557.755,573.0,0.01,0.02,15.2,15.42,0.007,-1.0,0.003,5505,3831,0.0,165,25,1651.5,919791.1]
["2025-03-13T10:33:10.000000000",557.655,563.0,0.54,0.55,5.86,5.92,0.183,-0.816,0.046,5221,58517,0.046,1324,947,30107.0,925753.4]
["2025-03-13T10:33:22.000000000",557.685,572.0,0.01,0.02,14.23,14.42,0.008,-0.992,0.004,6133,4373,0.004,273,37,2562.4,934817.1999999996]
["2025-03-13T10:33:33.000000000",557.375,576.0,0.0,0.01,18.54,18.76,0.003,-0.997,0.001,4772,3050,0.001,28,11,480.0,934817.1999999996]
["2025-03-13T10:33:56.000000000",557.31,518.0,38.12,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,982729.2]
["2025-03-13T10:33:56.000000000",557.31,539.0,18.18,18.46,0.01,0.02,0.994,-0.006,0.002,74,29,0.002,4210,2566,856.8,982729.2]
["2025-03-13T10:34:19.000000000",557.08,531.0,25.45,26.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,59,226.2,904589.2999999996]
["2025-03-13T10:34:19.000000000",557.08,552.0,5.74,5.82,0.69,0.7,0.799,-0.2,0.045,542,1144,0.045,2960,58297,15758.999999999998,904589.2999999996]
["2025-03-13T10:34:30.000000000",557.295,588.0,0.0,0.01,29.61,32.12,0.002,-1.0,0.001,3470,1,0.0,11,0,347.0,892064.6000000001]
["2025-03-13T10:34:41.000000000",557.325,565.0,0.25,0.26,7.86,7.98,0.098,-0.899,0.03,20056,58001,0.028,14555,693,100922.0,1220828.9]
["2025-03-13T10:34:52.000000000",557.195,587.0,0.0,0.01,28.61,31.02,0.002,-0.998,0.001,3691,11,0.001,6,0,369.7,904807.4999999998]
["2025-03-13T10:35:04.000000000",557.27,551.0,6.72,6.79,0.5,0.51,0.841,-0.158,0.038,406,732,0.039,2976,39572,13149.2,904807.4999999998]
["2025-03-13T10:35:26.000000000",557.315,520.0,36.12,38.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,740,0,0.0,920197.2]
["2025-03-13T10:35:37.000000000",557.105,534.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,1870,270.8,904681.9999999998]
["2025-03-13T10:35:49.000000000",557.0,532.0,23.85,26.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,101,355.2,904681.9999999998]
["2025-03-13T10:35:49.000000000",557.0,553.0,4.89,4.94,0.92,0.93,0.757,-0.243,0.051,589,1686,0.051,2944,59549,18018.3,904681.9999999998]
["2025-03-13T10:36:00.000000000",556.935,580.0,0.0,0.01,22.89,23.21,0.002,-1.0,0.001,4563,279,0.0,48,1,456.3,886951.4000000001]
["2025-03-13T10:36:11.000000000",556.765,566.0,0.15,0.16,9.32,9.47,0.061,-0.932,0.021,5257,14904,0.017,784,733,12372.5,882142.1000000002]
["2025-03-13T10:36:23.000000000",556.525,588.0,0.0,0.01,30.85,32.61,0.002,-1.0,0.001,3470,1,0.0,11,0,347.0,872313.3000000003]
["2025-03-13T10:36:45.000000000",556.755,545.0,11.77,11.91,0.08,0.09,0.949,-0.033,0.005,143,93,0.011,7294,24704,8094.9,878451.8000000002]
["2025-03-13T10:36:56.000000000",556.43,521.0,34.77,36.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,190,0.0,864312.7000000001]
["2025-03-13T10:37:08.000000000",556.395,543.0,13.38,13.54,0.04,0.05,1.0,-0.019,0.0,46,122,0.007,2775,24022,1942.5,872913.1999999998]
["2025-03-13T10:37:08.000000000",556.395,592.0,0.0,0.01,34.37,36.92,0.002,-0.998,0.0,1092,20,0.0,1,0,0.0,872913.1999999998]
["2025-03-13T10:37:30.000000000",556.65,556.0,2.67,2.68,2.03,2.04,0.543,-0.457,0.067,4869,34936,0.067,5020,77272,66256.30000000002,867900.1000000003]
["2025-03-13T10:37:41.000000000",556.79,546.0,10.75,10.95,0.11,0.12,0.956,-0.044,0.015,67,110,0.015,4408,23702,6712.5,876405.7000000002]
["2025-03-13T10:37:53.000000000",556.465,561.0,0.72,0.73,5.23,5.3,0.219,-0.781,0.051,4957,40256,0.051,3399,2919,42615.59999999999,874390.0999999999]
["2025-03-13T10:37:53.000000000",556.465,590.0,0.0,0.01,32.2,34.78,0.002,-0.998,0.0,3209,121,0.0,10,0,0.0,874390.0999999999]
["2025-03-13T10:38:04.000000000",556.49,580.0,0.0,0.01,23.38,23.66,0.002,-0.998,0.001,4563,279,0.001,48,1,461.1,874390.0999999999]
["2025-03-13T10:38:26.000000000",556.365,528.0,27.21,29.63,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,874973.2]
["2025-03-13T10:38:38.000000000",556.285,545.0,11.29,11.46,0.09,0.1,0.948,-0.034,0.007,143,93,0.012,7294,25904,8852.900000000001,867994.0]
["2025-03-13T10:38:49.000000000",556.395,535.0,21.27,21.55,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,6357,2370.0,867150.7999999999]
["2025-03-13T10:38:49.000000000",556.395,575.0,0.0,0.01,18.46,18.75,0.003,-0.997,0.001,8404,6132,0.001,129,42,853.3,867150.7999999999]
["2025-03-13T10:39:11.000000000",556.47,548.0,8.64,8.75,0.23,0.24,0.913,-0.083,0.022,639,263,0.025,4850,23413,13530.8,876686.8999999999]
["2025-03-13T10:39:23.000000000",556.22,554.0,3.6,3.64,1.4,1.41,0.667,-0.333,0.062,1032,5968,0.062,2567,63148,22313.8,876686.8999999999]
["2025-03-13T10:39:23.000000000",556.22,592.0,0.0,0.01,34.45,36.98,0.002,-0.998,0.0,1092,20,0.0,1,0,0.0,876686.8999999999]
["2025-03-13T10:39:34.000000000",556.12,582.0,0.0,0.01,24.53,27.04,0.002,-0.998,0.001,1873,36,0.001,0,2,187.3,863893.2]
["2025-03-13T10:39:56.000000000",556.42,521.0,34.06,36.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,190,0.0,856186.2]
["2025-03-13T10:39:56.000000000",556.42,595.0,0.0,0.01,38.02,39.93,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,856186.2]
["2025-03-13T10:40:19.000000000",556.405,537.0,19.28,19.57,0.01,0.02,1.0,-0.006,0.0,18,1,0.002,2063,216,412.6,871357.0000000001]
["2025-03-13T10:40:30.000000000",556.28,570.0,0.02,0.03,13.67,13.83,0.012,-1.0,0.005,8069,19998,0.0,1524,323,4034.5,868300.7]
["2025-03-13T10:40:41.000000000",556.125,550.0,6.56,6.64,0.48,0.49,0.852,-0.148,0.038,519,1229,0.038,9932,79016,39713.8,857323.0]
["2025-03-13T10:40:53.000000000",556.41,572.0,0.01,0.02,15.46,15.76,0.007,-1.0,0.003,6133,4422,0.0,273,42,1839.9,857323.0]
["2025-03-13T10:41:04.000000000",556.265,537.0,19.15,19.43,0.01,0.02,0.994,-0.006,0.002,18,1,0.002,2063,216,416.2,860749.6000000002]
["2025-03-13T10:41:15.000000000",556.14,585.0,0.0,0.01,28.32,30.05,0.002,-0.998,0.001,2951,0,0.001,16,1,296.7,866267.2999999999]
["2025-03-13T10:41:27.000000000",556.255,526.0,28.99,31.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,0,308.1,850938.2]
["2025-03-13T10:41:38.000000000",556.19,582.0,0.0,0.01,25.2,27.04,0.002,-1.0,0.001,1873,36,0.0,0,2,187.3,850938.2]
["2025-03-13T10:41:49.000000000",556.09,539.0,16.96,17.21,0.01,0.02,0.993,-0.007,0.003,74,29,0.003,4210,2630,1285.2,852259.3]
["2025-03-13T10:42:00.000000000",556.18,561.0,0.64,0.65,5.44,5.5,0.199,-0.801,0.048,4957,41737,0.048,3399,3287,40108.8,849378.5]
["2025-03-13T10:42:12.000000000",556.21,549.0,7.51,7.58,0.34,0.35,0.884,-0.116,0.032,636,515,0.032,4476,27646,16358.4,854027.1000000001]
["2025-03-13T10:42:23.000000000",556.145,574.0,0.01,0.02,17.75,18.02,0.007,-1.0,0.003,2345,1666,0.0,76,14,703.5,854027.1000000001]
["2025-03-13T10:42:34.000000000",555.9,595.0,0.0,0.01,37.69,39.73,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,853826.5]
["2025-03-13T10:42:57.000000000",556.0,517.0,37.64,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,844358.6]
["2025-03-13T10:42:57.000000000",556.0,527.0,27.7,30.28,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,2,309.1,844358.6]
["2025-03-13T10:43:08.000000000",555.97,574.0,0.01,0.02,17.91,18.18,0.007,-1.0,0.003,2345,1666,0.0,76,14,703.5,844358.6]
["2025-03-13T10:43:19.000000000",556.155,541.0,15.04,15.3,0.02,0.03,0.989,-0.011,0.004,95,101,0.004,2663,6535,1103.2000000000005,846737.0999999999]
["2025-03-13T10:43:31.000000000",556.21,563.0,0.34,0.35,7.08,7.15,0.122,-0.876,0.035,5221,61793,0.034,1324,1058,22775.1,855315.4000000001]
["2025-03-13T10:43:42.000000000",556.35,542.0,14.31,14.47,0.03,0.04,1.0,-0.015,0.0,56,56,0.006,2305,5725,1383.0,873205.0000000001]
["2025-03-13T10:43:53.000000000",556.305,576.0,0.0,0.01,19.57,19.83,0.002,-0.997,0.001,4772,3051,0.001,28,11,480.0,873205.0000000001]
["2025-03-13T10:44:04.000000000",556.295,566.0,0.11,0.12,9.75,9.9,0.049,-0.951,0.018,5257,17050,0.018,784,737,10873.8,874941.8]
["2025-03-13T10:44:16.000000000",556.325,591.0,0.0,0.01,33.5,35.93,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,857305.1000000001]
["2025-03-13T10:44:38.000000000",556.475,531.0,24.94,26.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,59,226.2,860047.6000000001]
["2025-03-13T10:44:49.000000000",556.425,521.0,34.14,36.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,190,0.0,870126.1000000001]
["2025-03-13T10:44:49.000000000",556.425,558.0,1.57,1.58,3.12,3.15,0.395,-0.605,0.068,2935,78400,0.068,3835,61711,46036.0,870126.1000000001]
["2025-03-13T10:45:00.000000000",556.29,565.0,0.18,0.19,8.8,8.95,0.072,-0.922,0.023,20056,64899,0.02,14555,789,75238.8,1031099.0000000002]
["2025-03-13T10:45:12.000000000",556.26,555.0,2.97,2.99,1.72,1.74,0.589,-0.411,0.067,1570,22983,0.067,8890,120908,70082.0,862644.0]
["2025-03-13T10:45:34.000000000",556.67,527.0,29.07,30.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,2,309.1,880785.3]
["2025-03-13T10:45:34.000000000",556.67,568.0,0.05,0.06,11.31,11.45,0.025,-0.952,0.01,4219,14795,0.001,1211,284,4340.099999999999,880785.3]
["2025-03-13T10:45:45.000000000",556.49,590.0,0.0,0.01,32.29,34.16,0.002,-1.0,0.0,3209,121,0.0,10,0,0.0,871495.0]
["2025-03-13T10:45:56.000000000",556.575,574.0,0.01,0.02,17.29,17.56,0.007,-1.0,0.003,2345,1667,0.0,76,14,703.5,871495.0]
["2025-03-13T10:46:19.000000000",556.66,523.0,33.23,35.0,0.0,0.01,0.998,-0.001,0.0,1,2,0.0,1519,1,0.0,887990.8000000002]
["2025-03-13T10:46:19.000000000",556.66,544.0,12.63,12.79,0.05,0.06,0.977,-0.023,0.008,37,55,0.008,2408,15925,1956.0,887990.8000000002]
["2025-03-13T10:46:41.000000000",556.67,539.0,17.59,17.82,0.01,0.02,0.994,-0.006,0.002,74,29,0.002,4210,2656,856.8,887618.6000000001]
["2025-03-13T10:46:41.000000000",556.67,557.0,2.12,2.13,2.42,2.43,0.487,-0.513,0.07,5677,64511,0.07,3498,112095,64225.0,887618.6000000001]
["2025-03-13T10:47:04.000000000",556.095,520.0,35.02,37.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,866629.0000000001]
["2025-03-13T10:47:04.000000000",556.095,570.0,0.02,0.03,13.85,14.03,0.012,-1.0,0.005,8069,21984,0.0,1524,324,4034.5,866629.0000000001]
["2025-03-13T10:47:15.000000000",556.435,592.0,0.0,0.01,34.52,37.06,0.002,-0.998,0.0,1092,20,0.0,1,0,0.0,874634.0]
["2025-03-13T10:47:26.000000000",556.44,567.0,0.08,0.09,10.58,10.7,0.036,-0.964,0.014,7611,16330,0.014,872,222,11876.2,874634.0]
["2025-03-13T10:47:49.000000000",556.12,525.0,30.54,31.73,0.0,0.01,1.0,-0.002,0.0,39,80,0.0,1455,79,0.0,866259.5999999997]
["2025-03-13T10:48:00.000000000",556.22,547.0,9.36,9.48,0.18,0.19,0.933,-0.068,0.021,97,64,0.021,3662,28536,7893.900000000001,855372.5]
["2025-03-13T10:48:11.000000000",556.045,532.0,23.94,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,101,355.2,855372.5]
["2025-03-13T10:48:11.000000000",556.045,559.0,1.09,1.1,4.02,4.06,0.314,-0.686,0.062,5244,67466,0.062,2794,18278,49835.6,855372.5]
["2025-03-13T10:48:22.000000000",555.995,580.0,0.0,0.01,23.9,24.17,0.002,-1.0,0.001,4563,313,0.0,48,2,456.3,845702.8999999999]
["2025-03-13T10:48:33.000000000",555.915,578.0,0.0,0.01,21.99,22.23,0.002,-0.998,0.001,3958,164,0.001,29,10,398.7,851275.1999999997]
["2025-03-13T10:48:45.000000000",556.03,594.0,0.0,0.01,37.35,39.16,0.001,-0.999,0.0,920,0,0.0,3,0,0.0,860956.1]
["2025-03-13T10:49:07.000000000",555.825,535.0,20.73,20.97,0.01,0.02,0.994,-0.006,0.002,313,0,0.002,11850,6360,2432.6,853230.0999999999]
["2025-03-13T10:49:19.000000000",555.945,547.0,9.08,9.2,0.19,0.2,0.926,-0.074,0.022,97,64,0.022,3662,29977,8269.8,849102.4999999998]
["2025-03-13T10:49:30.000000000",556.005,548.0,8.2,8.32,0.25,0.26,0.91,-0.09,0.027,639,268,0.027,4850,24632,14820.299999999996,855246.5999999999]
["2025-03-13T10:49:41.000000000",555.99,539.0,16.86,17.13,0.01,0.02,0.993,-0.007,0.003,74,29,0.003,4210,2778,1285.2,855246.5999999999]
["2025-03-13T10:49:41.000000000",555.99,595.0,0.0,0.01,37.77,40.33,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,855246.5999999999]
["2025-03-13T10:49:53.000000000",556.01,583.0,0.0,0.01,25.8,28.17,0.002,-0.998,0.001,3215,0,0.001,11,0,322.6,864287.1]
["2025-03-13T10:50:04.000000000",556.21,573.0,0.01,0.02,16.7,16.91,0.007,-1.0,0.003,5505,4258,0.0,165,33,1651.5,851607.7999999999]
["2025-03-13T10:50:27.000000000",556.45,564.0,0.25,0.26,7.76,7.88,0.089,-0.907,0.028,15755,48140,0.025,13179,804,77061.5,856738.5]
["2025-03-13T10:50:27.000000000",556.45,586.0,0.0,0.01,28.54,30.88,0.002,-1.0,0.001,2152,2,0.0,9,0,215.2,856738.5]
["2025-03-13T10:50:49.000000000",556.42,541.0,15.3,15.55,0.02,0.03,1.0,-0.011,0.0,95,101,0.004,2663,6559,1065.2,881775.1]
["2025-03-13T10:51:00.000000000",556.39,551.0,5.93,5.98,0.57,0.58,0.82,-0.179,0.044,406,897,0.044,2976,45818,14880.8,878887.4]
["2025-03-13T10:51:12.000000000",556.71,541.0,15.59,15.82,0.02,0.03,1.0,-0.011,0.0,95,101,0.004,2663,6559,1065.2,878887.4]
["2025-03-13T10:51:12.000000000",556.71,588.0,0.0,0.01,30.42,32.74,0.002,-0.998,0.001,3470,1,0.001,11,0,348.1,878887.4]
["2025-03-13T10:51:23.000000000",556.965,585.0,0.0,0.01,27.32,29.33,0.002,-0.998,0.001,2951,0,0.001,16,1,296.7,890173.8]
["2025-03-13T10:51:45.000000000",556.87,576.0,0.0,0.01,19.03,19.26,0.003,-0.997,0.001,4772,3090,0.001,28,12,480.0,909406.2]
["2025-03-13T10:51:57.000000000",556.935,558.0,1.73,1.74,2.79,2.81,0.423,-0.577,0.071,2935,84773,0.071,3835,63824,48066.99999999999,909406.2]
["2025-03-13T10:51:57.000000000",556.935,589.0,0.0,0.01,30.72,33.32,0.002,-0.998,0.001,872,0,0.001,0,0,87.2,909406.2]
["2025-03-13T10:52:19.000000000",557.09,531.0,25.5,26.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,898706.9]
["2025-03-13T10:52:30.000000000",557.055,525.0,30.78,33.24,0.0,0.01,0.998,-0.002,0.0,39,80,0.0,1455,79,0.0,901643.9]
["2025-03-13T10:52:42.000000000",556.89,543.0,13.86,14.0,0.03,0.04,0.985,-0.015,0.006,46,127,0.006,2775,32413,1692.6,904951.6]
["2025-03-13T10:52:53.000000000",556.8,565.0,0.19,0.2,8.35,8.44,0.08,-0.92,0.026,20056,67618,0.026,14555,799,89988.59999999999,904320.6]
["2025-03-13T10:53:04.000000000",556.73,573.0,0.01,0.02,16.16,16.43,0.007,-1.0,0.003,5505,4260,0.0,165,33,1651.5,890397.4000000001]
["2025-03-13T10:53:15.000000000",557.065,579.0,0.0,0.01,21.81,22.08,0.002,-1.0,0.001,3043,63,0.0,0,2,304.3,890397.4000000001]
["2025-03-13T10:53:26.000000000",557.1,520.0,36.47,38.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,910165.3]
["2025-03-13T10:53:38.000000000",557.205,537.0,20.15,20.37,0.01,0.02,1.0,-0.006,0.0,18,1,0.002,2063,216,412.6,905583.1]
["2025-03-13T10:53:49.000000000",557.27,533.0,24.14,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3432,585,343.2,911261.4]
["2025-03-13T10:54:01.000000000",557.23,555.0,3.51,3.54,1.29,1.3,0.658,-0.342,0.065,1570,24270,0.065,8890,130056,67990.0,911261.4]
["2025-03-13T10:54:12.000000000",557.225,586.0,0.0,0.01,27.59,29.99,0.002,-1.0,0.001,2152,2,0.0,9,0,215.2,915627.4]
["2025-03-13T10:54:23.000000000",556.985,567.0,0.09,0.1,10.05,10.18,0.045,-0.943,0.016,7611,18475,0.011,872,228,13136.8,908466.8000000002]
["2025-03-13T10:54:34.000000000",556.75,562.0,0.51,0.52,5.73,5.79,0.179,-0.821,0.047,6106,55939,0.047,1572,3611,36086.600000000006,908554.4]
["2025-03-13T10:54:46.000000000",556.615,580.0,0.0,0.01,23.25,23.52,0.002,-0.998,0.001,4563,313,0.001,48,3,461.1,908554.4]
["2025-03-13T10:55:08.000000000",556.47,522.0,33.45,35.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,2,0.0,893497.8]
["2025-03-13T10:55:08.000000000",556.47,529.0,26.49,28.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,1,682.3000000000001,893497.8]
["2025-03-13T10:55:20.000000000",556.55,534.0,22.46,22.68,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,2134,270.8,889090.3]
["2025-03-13T10:55:31.000000000",556.525,556.0,2.48,2.5,1.96,1.98,0.541,-0.457,0.072,4869,44229,0.071,5020,106360,70698.79999999999,889090.3]
["2025-03-13T10:55:42.000000000",556.675,578.0,0.0,0.01,21.24,21.49,0.002,-1.0,0.001,3958,164,0.0,29,10,395.8,876852.7]
["2025-03-13T10:55:53.000000000",556.665,569.0,0.03,0.04,12.31,12.45,0.017,-1.0,0.007,7546,18857,0.0,462,310,5282.200000000001,881286.6000000001]
["2025-03-13T10:56:05.000000000",556.5,559.0,1.17,1.18,3.66,3.7,0.329,-0.671,0.065,5244,73464,0.065,2794,18634,52247.0,891089.7999999999]
["2025-03-13T10:56:16.000000000",556.36,545.0,11.34,11.52,0.07,0.08,0.955,-0.031,0.004,143,172,0.011,7294,28241,8080.599999999999,891089.7999999999]
["2025-03-13T10:56:39.000000000",556.205,524.0,31.54,33.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,446,1,0.0,862843.9000000001]
["2025-03-13T10:56:39.000000000",556.205,594.0,0.0,0.01,36.57,38.5,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,862843.9000000001]
["2025-03-13T10:56:50.000000000",556.115,594.0,0.0,0.01,37.25,39.07,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,858465.5000000001]
["2025-03-13T10:57:12.000000000",555.98,526.0,29.37,30.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3081,0,308.1,871532.3999999999]
["2025-03-13T10:57:12.000000000",555.98,547.0,9.11,9.21,0.17,0.18,0.93,-0.063,0.017,97,65,0.02,3662,34373,7488.9,871532.3999999999]
["2025-03-13T10:57:24.000000000",555.815,560.0,0.72,0.73,4.89,4.93,0.231,-0.768,0.055,9778,95415,0.054,3849,9268,74563.59999999999,846203.4999999999]
["2025-03-13T10:57:35.000000000",555.82,560.0,0.73,0.74,4.89,4.93,0.228,-0.773,0.055,9778,95474,0.054,3849,9268,74563.59999999999,845480.9]
["2025-03-13T10:57:46.000000000",555.825,582.0,0.0,0.01,25.56,27.42,0.002,-1.0,0.001,1873,36,0.0,0,2,187.3,845480.9]
["2025-03-13T10:58:09.000000000",555.795,529.0,26.21,27.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,840194.9]
["2025-03-13T10:58:09.000000000",555.795,595.0,0.0,0.01,37.88,40.5,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,840194.9]
["2025-03-13T10:58:20.000000000",555.67,586.0,0.0,0.01,29.79,31.57,0.002,-1.0,0.001,2152,2,0.0,9,0,215.2,836088.7]
["2025-03-13T10:58:43.000000000",555.7,528.0,27.05,28.9,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,840245.8999999999]
["2025-03-13T10:58:54.000000000",555.785,550.0,6.23,6.29,0.46,0.47,0.842,-0.156,0.041,519,1359,0.042,9932,87876,43842.3,855260.3999999999]
["2025-03-13T10:58:54.000000000",555.785,553.0,3.88,3.91,1.1,1.11,0.691,-0.309,0.063,589,2082,0.063,2944,75247,22257.9,855260.3999999999]
["2025-03-13T10:59:06.000000000",555.725,562.0,0.37,0.38,6.63,6.69,0.134,-0.865,0.038,6106,57440,0.037,1572,3662,29019.2,841124.7]
["2025-03-13T10:59:17.000000000",555.74,584.0,0.0,0.01,27.1,29.52,0.002,-1.0,0.001,2335,167,0.0,62,0,233.5,841124.7]
["2025-03-13T10:59:39.000000000",555.83,522.0,33.22,34.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,2,0.0,856818.2999999998]
["2025-03-13T10:59:50.000000000",555.84,517.0,37.27,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,848838.0999999999]
["2025-03-13T11:00:02.000000000",556.705,540.0,16.52,16.74,0.02,0.03,0.99,-0.01,0.004,437,82,0.004,7059,4369,2998.4,848838.0999999999]
["2025-03-13T11:00:02.000000000",556.705,566.0,0.11,0.12,9.42,9.6,0.041,-0.946,0.015,5257,19153,0.009,784,744,8591.1,848838.0999999999]
["2025-03-13T11:00:25.000000000",556.645,553.0,4.5,4.56,0.89,0.9,0.742,-0.258,0.056,589,2109,0.057,2944,76780,20079.2,886278.0000000001]
["2025-03-13T11:00:25.000000000",556.645,574.0,0.01,0.02,17.23,17.49,0.007,-1.0,0.003,2345,1680,0.0,76,14,703.5,886278.0000000001]
["2025-03-13T11:00:48.000000000",556.63,535.0,21.5,21.78,0.01,0.02,1.0,-0.005,0.0,313,0,0.002,11850,6862,2370.0,895048.2000000002]
["2025-03-13T11:00:48.000000000",556.63,587.0,0.0,0.01,29.04,30.97,0.002,-0.998,0.001,3691,12,0.001,6,0,369.7,895048.2000000002]
["2025-03-13T11:00:59.000000000",556.58,577.0,0.0,0.01,20.29,20.55,0.002,-0.998,0.001,2878,427,0.001,8,12,288.6,890279.7000000001]
["2025-03-13T11:01:11.000000000",556.695,582.0,0.0,0.01,24.62,26.55,0.002,-0.998,0.001,1873,36,0.001,0,2,187.3,896639.9]
["2025-03-13T11:01:33.000000000",556.71,542.0,14.66,14.81,0.02,0.03,0.989,-0.011,0.005,56,56,0.005,2305,5806,1180.5,877822.0]
["2025-03-13T11:01:45.000000000",556.705,532.0,24.59,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,121,355.2,885403.9]
["2025-03-13T11:01:57.000000000",556.62,551.0,6.09,6.15,0.49,0.5,0.837,-0.162,0.042,406,1251,0.043,2976,47675,14501.999999999998,895685.9]
["2025-03-13T11:01:57.000000000",556.62,576.0,0.0,0.01,19.26,19.53,0.002,-0.997,0.001,4772,3192,0.001,28,13,480.0,895685.9]
["2025-03-13T11:02:20.000000000",556.685,528.0,27.89,29.27,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,878399.1999999998]
["2025-03-13T11:02:20.000000000",556.685,589.0,0.0,0.01,31.15,33.65,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,878399.1999999998]
["2025-03-13T11:02:31.000000000",556.685,579.0,0.0,0.01,22.2,22.44,0.002,-0.998,0.001,3043,63,0.001,0,2,304.3,896765.7000000001]
["2025-03-13T11:02:53.000000000",556.56,577.0,0.0,0.01,20.29,20.56,0.002,-0.998,0.001,2878,427,0.001,8,12,288.6,890124.2000000001]
["2025-03-13T11:03:05.000000000",556.575,544.0,12.56,12.7,0.04,0.05,1.0,-0.02,0.0,37,55,0.008,2408,24958,1926.4,890124.2000000001]
["2025-03-13T11:03:16.000000000",556.54,534.0,22.44,22.66,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,2287,272.0,880598.7000000001]
["2025-03-13T11:03:27.000000000",556.525,544.0,12.5,12.68,0.04,0.05,0.98,-0.02,0.008,37,55,0.008,2408,24958,1956.0,876466.6]
["2025-03-13T11:03:39.000000000",556.685,579.0,0.0,0.01,22.21,22.45,0.002,-1.0,0.001,3043,63,0.0,0,2,304.3,883609.9000000001]
["2025-03-13T11:03:50.000000000",556.7,569.0,0.03,0.04,12.25,12.39,0.017,-1.0,0.007,7546,18911,0.0,462,312,5282.200000000001,883609.9000000001]
["2025-03-13T11:03:50.000000000",556.7,591.0,0.0,0.01,33.14,34.92,0.002,-1.0,0.0,815,0,0.0,0,0,0.0,883609.9000000001]
["2025-03-13T11:04:13.000000000",556.6,582.0,0.0,0.01,24.79,26.57,0.002,-1.0,0.001,1873,36,0.0,0,2,187.3,882383.5]
["2025-03-13T11:04:24.000000000",556.53,523.0,32.82,34.65,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1519,1,0.0,873686.8000000002]
["2025-03-13T11:04:36.000000000",556.52,560.0,0.85,0.86,4.3,4.36,0.257,-0.742,0.059,9778,98555,0.059,3849,9533,80399.29999999999,873686.8000000002]
["2025-03-13T11:04:47.000000000",556.53,536.0,20.42,20.69,0.01,0.02,1.0,-0.006,0.0,393,39,0.002,1162,102,232.4,885666.9999999999]
["2025-03-13T11:04:58.000000000",556.565,558.0,1.51,1.52,2.94,2.96,0.396,-0.604,0.071,2935,95905,0.071,3835,67075,48066.99999999999,879347.5]
["2025-03-13T11:05:10.000000000",556.555,523.0,32.36,34.18,0.0,0.01,0.998,-0.001,0.0,1,2,0.0,1519,1,0.0,883392.4000000001]
["2025-03-13T11:05:21.000000000",556.725,571.0,0.01,0.02,14.21,14.42,0.008,-1.0,0.004,4360,15766,0.0,567,179,1744.0000000000002,883392.4000000001]
["2025-03-13T11:05:32.000000000",556.805,593.0,0.0,0.01,34.94,36.77,0.001,-0.998,0.0,1012,190,0.0,4,0,0.0,907415.2]
["2025-03-13T11:05:44.000000000",556.6,572.0,0.01,0.02,15.26,15.54,0.007,-0.993,0.003,6133,4470,0.003,273,46,1921.8,898985.8000000002]
["2025-03-13T11:05:55.000000000",556.49,525.0,30.92,32.2,0.0,0.01,0.998,-0.002,0.0,39,80,0.0,1455,79,0.0,878309.0000000001]
["2025-03-13T11:06:07.000000000",556.515,553.0,4.38,4.44,0.89,0.9,0.74,-0.26,0.058,589,2194,0.058,2944,78948,20491.4,878309.0000000001]
["2025-03-13T11:06:18.000000000",556.42,538.0,18.31,18.57,0.01,0.02,0.994,-0.006,0.002,95,13,0.002,2003,1628,419.6000000000001,877976.9]
["2025-03-13T11:06:29.000000000",556.335,560.0,0.81,0.82,4.44,4.5,0.257,-0.743,0.06,9778,99378,0.06,3849,9598,81761.99999999999,887814.8999999998]
["2025-03-13T11:06:52.000000000",556.19,518.0,37.53,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,867310.4999999999]
["2025-03-13T11:06:52.000000000",556.19,573.0,0.01,0.02,16.72,16.97,0.007,-1.0,0.003,5505,4279,0.0,165,33,1651.5,867310.4999999999]
["2025-03-13T11:07:04.000000000",556.095,595.0,0.0,0.01,38.17,40.03,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,861748.7999999999]
["2025-03-13T11:07:16.000000000",556.045,565.0,0.14,0.15,9.04,9.16,0.059,-0.933,0.021,20056,73184,0.017,14555,867,66861.1,856912.5000000001]
["2025-03-13T11:07:38.000000000",555.755,527.0,28.13,30.04,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,2,308.6,854739.9]
["2025-03-13T11:07:49.000000000",555.62,517.0,37.64,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,840073.3999999999]
["2025-03-13T11:08:01.000000000",555.525,533.0,22.49,22.65,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,3432,585,343.2,850441.6]
["2025-03-13T11:08:01.000000000",555.525,561.0,0.48,0.49,5.92,5.97,0.168,-0.832,0.045,4957,51492,0.045,3399,4149,37602.0,850441.6]
["2025-03-13T11:08:12.000000000",555.555,551.0,5.21,5.26,0.66,0.67,0.794,-0.205,0.05,406,1402,0.05,2976,48692,16910.000000000004,850977.9999999999]
["2025-03-13T11:08:23.000000000",555.54,580.0,0.0,0.01,24.33,24.6,0.002,-0.998,0.001,4563,313,0.001,48,3,461.1,850977.9999999999]
["2025-03-13T11:08:46.000000000",555.305,516.0,38.08,40.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,825110.0]
["2025-03-13T11:08:46.000000000",555.305,586.0,0.0,0.01,30.12,31.86,0.002,-1.0,0.001,2152,2,0.0,9,0,215.2,825110.0]
["2025-03-13T11:08:57.000000000",555.215,547.0,8.37,8.51,0.2,0.21,0.923,-0.077,0.025,97,267,0.025,3662,37373,9397.5,1069853.1]
["2025-03-13T11:09:20.000000000",555.09,519.0,35.49,37.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,812274.5000000001]
["2025-03-13T11:09:31.000000000",555.05,541.0,13.94,14.22,0.02,0.03,0.989,-0.011,0.005,95,104,0.005,2663,6679,1379.0,808825.4000000001]
["2025-03-13T11:10:18.000000000",555.35,516.0,38.75,40.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,815572.2]
["2025-03-13T11:10:18.000000000",555.35,553.0,3.53,3.57,1.17,1.19,0.665,-0.336,0.067,589,2321,0.067,2944,83098,23671.1,815572.2]
["2025-03-13T11:10:29.000000000",555.43,573.0,0.01,0.02,17.41,17.7,0.007,-1.0,0.003,5505,4281,0.0,165,33,1651.5,832382.2]
["2025-03-13T11:11:27.000000000",555.405,518.0,36.69,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,826836.0]
["2025-03-13T11:11:27.000000000",555.405,588.0,0.0,0.01,31.96,33.86,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,826836.0]
["2025-03-13T11:11:49.000000000",555.18,542.0,13.14,13.29,0.03,0.04,0.984,-0.016,0.006,56,56,0.006,2305,5871,1416.6,819206.5000000002]
["2025-03-13T11:12:01.000000000",555.345,521.0,33.04,35.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,802,190,0.0,817001.1000000001]
["2025-03-13T11:12:13.000000000",555.165,543.0,12.15,12.3,0.04,0.05,0.98,-0.02,0.008,46,132,0.008,2775,33632,2256.8,817138.5]
["2025-03-13T11:12:13.000000000",555.165,589.0,0.0,0.01,33.13,34.93,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,817138.5]
["2025-03-13T11:12:35.000000000",554.725,555.0,2.01,2.04,2.26,2.27,0.501,-0.499,0.077,1570,29356,0.077,8890,159570,80542.0,807129.4]
["2025-03-13T11:12:35.000000000",554.725,576.0,0.0,0.01,21.12,21.37,0.002,-1.0,0.001,4772,3192,0.0,28,19,477.2000000000001,807129.4]
["2025-03-13T11:12:58.000000000",555.145,554.0,2.76,2.78,1.6,1.61,0.587,-0.413,0.073,1032,8154,0.072,2567,86811,26016.0,812629.3]
["2025-03-13T11:12:58.000000000",555.145,590.0,0.0,0.01,34.18,35.54,0.002,-1.0,0.0,3209,121,0.0,10,0,0.0,812629.3]
["2025-03-13T11:13:20.000000000",554.995,532.0,22.88,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,121,355.2,826041.1999999998]
["2025-03-13T11:13:32.000000000",555.08,521.0,32.85,35.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,802,190,0.0,824696.2]
["2025-03-13T11:13:43.000000000",555.165,545.0,10.19,10.35,0.09,0.1,0.946,-0.04,0.01,143,285,0.015,7294,34011,11084.0,817925.2999999999]
["2025-03-13T11:13:54.000000000",555.125,567.0,0.05,0.06,11.86,11.98,0.025,-1.0,0.01,7611,21147,0.0,872,258,7611.0,816390.5]
["2025-03-13T11:14:05.000000000",554.98,569.0,0.02,0.03,13.97,14.12,0.012,-1.0,0.005,7546,19428,0.0,462,313,3773.000000000001,815608.2]
["2025-03-13T11:14:05.000000000",554.98,578.0,0.0,0.01,22.87,23.15,0.002,-1.0,0.001,3958,166,0.0,29,10,395.8,815608.2]
["2025-03-13T11:14:28.000000000",555.035,570.0,0.01,0.02,14.85,15.11,0.008,-1.0,0.003,8069,24809,0.0,1524,328,2420.7000000000003,804430.5000000001]
["2025-03-13T11:14:39.000000000",554.845,536.0,18.76,19.0,0.01,0.02,0.994,-0.006,0.002,393,39,0.002,1162,102,311.0,808421.2000000001]
["2025-03-13T11:14:50.000000000",555.025,534.0,20.91,21.2,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,2419,272.0,806241.0000000001]
["2025-03-13T11:14:50.000000000",555.025,594.0,0.0,0.01,38.43,40.28,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,806241.0000000001]
["2025-03-13T11:15:14.000000000",554.84,546.0,8.92,9.07,0.14,0.15,0.944,-0.056,0.02,67,195,0.02,4408,26661,8950.0,809401.2000000002]
["2025-03-13T11:15:25.000000000",554.985,536.0,18.9,19.13,0.01,0.02,1.0,-0.006,0.0,393,39,0.002,1162,102,232.4,818067.1999999998]
["2025-03-13T11:15:36.000000000",554.89,562.0,0.28,0.29,7.36,7.43,0.109,-0.891,0.033,6106,62834,0.033,1572,3787,25337.4,826976.9999999999]
["2025-03-13T11:15:47.000000000",554.82,581.0,0.0,0.01,25.55,27.47,0.002,-1.0,0.001,2187,206,0.0,22,0,218.7,800442.6000000002]
["2025-03-13T11:15:59.000000000",554.72,571.0,0.01,0.02,16.14,16.43,0.007,-1.0,0.003,4360,15853,0.0,567,189,1308.0,800442.6000000002]
["2025-03-13T11:16:10.000000000",554.81,529.0,25.04,27.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,798291.4000000001]
["2025-03-13T11:16:21.000000000",554.935,535.0,19.83,20.12,0.01,0.02,0.994,-0.006,0.002,313,0,0.002,11850,6890,2432.6,804540.8000000002]
["2025-03-13T11:16:32.000000000",555.125,526.0,27.78,30.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,0,308.1,812081.6]
["2025-03-13T11:16:43.000000000",554.975,578.0,0.0,0.01,22.9,23.18,0.002,-1.0,0.001,3958,166,0.0,29,10,395.8,812081.6]
["2025-03-13T11:16:54.000000000",554.965,538.0,16.9,17.13,0.01,0.02,0.993,-0.007,0.003,95,13,0.003,2003,1631,629.4000000000001,807393.0000000001]
["2025-03-13T11:17:06.000000000",555.13,561.0,0.43,0.44,6.24,6.3,0.148,-0.854,0.041,4957,55266,0.041,3399,4266,34259.6,828333.9999999998]
["2025-03-13T11:17:17.000000000",555.035,546.0,9.12,9.26,0.13,0.14,0.945,-0.055,0.019,67,199,0.019,4408,26789,8502.5,818064.7000000001]
["2025-03-13T11:17:28.000000000",554.965,573.0,0.01,0.02,17.87,18.16,0.007,-1.0,0.003,5505,4283,0.0,165,34,1651.5,818064.7000000001]
["2025-03-13T11:17:28.000000000",554.965,594.0,0.0,0.01,37.81,40.13,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,818064.7000000001]
["2025-03-13T11:17:50.000000000",555.04,595.0,0.0,0.01,39.33,41.02,0.001,-1.0,0.0,1642,0,0.0,9,0,0.0,813186.8999999999]
["2025-03-13T11:18:02.000000000",555.03,528.0,25.76,28.36,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,814104.6]
["2025-03-13T11:18:13.000000000",555.045,550.0,5.57,5.62,0.53,0.54,0.824,-0.176,0.047,519,1745,0.047,9932,99067,49119.7,814104.6]
["2025-03-13T11:18:24.000000000",554.97,557.0,1.3,1.31,3.29,3.32,0.355,-0.645,0.069,5677,86780,0.069,3498,131792,63307.50000000001,806880.7000000002]
["2025-03-13T11:18:35.000000000",554.945,562.0,0.3,0.31,7.3,7.38,0.111,-0.886,0.033,6106,63418,0.032,1572,3794,25180.2,812907.4999999999]
["2025-03-13T11:18:47.000000000",554.97,538.0,16.92,17.14,0.01,0.02,0.993,-0.007,0.003,95,13,0.003,2003,1631,629.4000000000001,813186.8999999999]
["2025-03-13T11:18:58.000000000",555.095,576.0,0.0,0.01,20.77,21.03,0.002,-1.0,0.001,4772,3192,0.0,28,20,477.2000000000001,813186.8999999999]
["2025-03-13T11:19:21.000000000",554.92,517.0,36.62,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,809932.7000000001]
["2025-03-13T11:19:21.000000000",554.92,583.0,0.0,0.01,27.05,29.35,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,809932.7000000001]
["2025-03-13T11:19:32.000000000",555.09,530.0,24.21,25.73,0.0,0.01,0.998,-0.002,0.001,191,2,0.001,2081,355,227.2,815850.2999999998]
["2025-03-13T11:19:43.000000000",555.055,552.0,4.02,4.06,0.94,0.95,0.719,-0.281,0.063,542,1906,0.063,2960,81062,22062.6,815850.2999999998]
["2025-03-13T11:19:55.000000000",555.115,551.0,4.81,4.86,0.69,0.7,0.776,-0.224,0.055,406,1526,0.055,2976,51707,18601.000000000004,814837.0]
["2025-03-13T11:20:06.000000000",555.035,565.0,0.11,0.12,10.01,10.12,0.047,-0.952,0.017,20056,79424,0.017,14555,905,58838.7,832479.4999999998]
["2025-03-13T11:20:18.000000000",555.165,587.0,0.0,0.01,31.2,33.14,0.002,-1.0,0.001,3691,12,0.0,6,0,369.1,822651.6]
["2025-03-13T11:20:40.000000000",554.915,519.0,34.7,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,808303.9]
["2025-03-13T11:20:51.000000000",555.015,519.0,34.7,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,810590.7000000001]
["2025-03-13T11:20:51.000000000",555.015,589.0,0.0,0.01,32.81,35.23,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,810590.7000000001]
["2025-03-13T11:21:03.000000000",555.02,567.0,0.05,0.06,11.96,12.08,0.024,-1.0,0.01,7611,21938,0.0,872,263,7611.0,812336.6000000001]
["2025-03-13T11:21:14.000000000",554.855,553.0,3.19,3.21,1.33,1.34,0.649,-0.35,0.069,589,2652,0.069,2944,88239,24377.700000000004,812336.6000000001]
["2025-03-13T11:21:25.000000000",554.82,543.0,11.81,11.96,0.04,0.05,0.979,-0.021,0.008,46,132,0.008,2775,34702,2256.8,804156.2000000002]
["2025-03-13T11:21:48.000000000",554.935,535.0,19.81,20.12,0.01,0.02,0.994,-0.006,0.002,313,0,0.002,11850,6890,2432.6,810436.9]
["2025-03-13T11:21:48.000000000",554.935,588.0,0.0,0.01,31.9,33.63,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,810436.9]
["2025-03-13T11:22:00.000000000",554.84,578.0,0.0,0.01,23.07,23.32,0.002,-1.0,0.001,3958,166,0.0,29,10,395.8,810436.9]
["2025-03-13T11:22:11.000000000",554.74,582.0,0.0,0.01,25.88,28.34,0.002,-1.0,0.001,1873,36,0.0,0,2,187.3,806191.1000000001]
["2025-03-13T11:22:22.000000000",554.8,591.0,0.0,0.01,34.95,37.52,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,798330.9000000001]
["2025-03-13T11:22:33.000000000",554.82,559.0,0.71,0.72,4.84,4.89,0.223,-0.773,0.054,5244,89508,0.055,2794,19681,43684.6,798598.9000000001]
["2025-03-13T11:22:45.000000000",554.645,555.0,1.96,1.99,2.31,2.32,0.49,-0.51,0.074,1570,37564,0.074,8890,173258,77404.0,799507.0000000001]
["2025-03-13T11:23:07.000000000",554.69,546.0,8.78,8.93,0.15,0.16,0.937,-0.063,0.022,67,199,0.022,4408,27268,9845.0,794213.5000000003]
["2025-03-13T11:23:18.000000000",554.66,528.0,25.54,27.29,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,794213.5000000003]
["2025-03-13T11:23:18.000000000",554.66,558.0,0.89,0.9,4.2,4.25,0.271,-0.729,0.061,2935,107291,0.061,3835,69896,41297.0,794213.5000000003]
["2025-03-13T11:23:29.000000000",554.81,580.0,0.0,0.01,23.88,26.56,0.002,-1.0,0.001,4563,313,0.0,48,4,456.3,795680.0000000003]
["2025-03-13T11:23:41.000000000",554.905,575.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,8404,6616,0.0,129,49,840.4,802971.2000000002]
["2025-03-13T11:23:52.000000000",554.915,593.0,0.0,0.01,36.9,38.98,0.001,-1.0,0.0,1012,190,0.0,4,0,0.0,803887.0000000001]
["2025-03-13T11:24:14.000000000",555.01,536.0,18.96,19.17,0.01,0.02,1.0,-0.006,0.0,393,39,0.002,1162,102,232.4,829138.2999999999]
["2025-03-13T11:24:26.000000000",554.86,544.0,10.8,11.05,0.07,0.08,0.968,-0.032,0.012,37,121,0.012,2408,37792,2934.0,813968.7]
["2025-03-13T11:24:37.000000000",555.005,549.0,6.4,6.46,0.4,0.41,0.855,-0.143,0.039,636,706,0.04,4476,40990,20384.4,806412.9000000001]
["2025-03-13T11:24:37.000000000",555.005,570.0,0.01,0.02,14.92,15.16,0.008,-1.0,0.003,8069,24917,0.0,1524,336,2420.7000000000003,806412.9000000001]
["2025-03-13T11:24:48.000000000",555.08,588.0,0.0,0.01,32.3,34.12,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,806412.9000000001]
["2025-03-13T11:24:59.000000000",555.08,583.0,0.0,0.01,27.28,29.16,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,814488.7]
["2025-03-13T11:25:23.000000000",555.2,525.0,29.35,31.48,0.0,0.01,0.998,-0.002,0.0,39,82,0.0,1455,79,0.0,821314.9]
["2025-03-13T11:25:34.000000000",555.12,557.0,1.33,1.34,3.18,3.21,0.368,-0.632,0.071,5677,91378,0.071,3498,132655,65142.49999999999,821314.9]
["2025-03-13T11:25:45.000000000",554.825,537.0,17.76,18.0,0.01,0.02,1.0,-0.006,0.0,18,1,0.002,2063,225,412.6,816814.0999999999]
["2025-03-13T11:25:56.000000000",554.715,527.0,27.1,28.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,2,309.1,802709.3000000002]
["2025-03-13T11:26:08.000000000",554.86,523.0,31.25,32.44,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1519,1,0.0,803103.9000000003]
["2025-03-13T11:26:19.000000000",554.715,572.0,0.01,0.02,17.19,17.42,0.007,-1.0,0.003,6133,4516,0.0,273,48,1839.9,803103.9000000003]
["2025-03-13T11:26:19.000000000",554.715,580.0,0.0,0.01,24.28,26.43,0.002,-1.0,0.001,4563,314,0.0,48,4,456.3,803103.9000000003]
["2025-03-13T11:26:30.000000000",554.635,584.0,0.0,0.01,28.71,30.48,0.002,-1.0,0.001,2335,167,0.0,62,0,233.5,799081.2]
["2025-03-13T11:26:52.000000000",554.44,526.0,27.8,29.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,0,308.1,790901.8000000003]
["2025-03-13T11:27:04.000000000",554.395,549.0,5.89,5.95,0.49,0.5,0.838,-0.162,0.043,636,810,0.044,4476,42132,22429.2,790901.8000000003]
["2025-03-13T11:27:16.000000000",554.325,539.0,15.22,15.43,0.01,0.02,0.993,-0.007,0.003,74,29,0.003,4210,4913,1285.2,784537.5000000002]
["2025-03-13T11:27:27.000000000",554.205,529.0,24.01,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,778211.4]
["2025-03-13T11:27:38.000000000",554.2,516.0,37.01,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,774692.6000000001]
["2025-03-13T11:27:50.000000000",554.175,574.0,0.0,0.01,19.71,19.96,0.002,-1.0,0.001,2345,2096,0.0,76,15,234.50000000000003,774692.6000000001]
["2025-03-13T11:28:01.000000000",554.245,564.0,0.12,0.13,9.81,9.93,0.051,-0.939,0.018,15755,53993,0.013,13179,946,45491.7,772776.9000000001]
["2025-03-13T11:28:12.000000000",554.285,565.0,0.08,0.09,10.7,10.84,0.036,-0.963,0.014,20056,82282,0.014,14555,938,48455.4,800057.7999999998]
["2025-03-13T11:28:24.000000000",554.415,528.0,25.06,27.64,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,781579.8000000002]
["2025-03-13T11:28:35.000000000",554.475,518.0,35.2,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,781579.8000000002]
["2025-03-13T11:28:46.000000000",554.61,532.0,22.53,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,121,355.2,784841.4000000003]
["2025-03-13T11:28:57.000000000",554.575,531.0,23.49,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,796466.7000000003]
["2025-03-13T11:29:09.000000000",554.33,553.0,2.85,2.87,1.5,1.52,0.608,-0.392,0.073,589,3839,0.073,2944,93422,25790.9,782452.8000000002]
["2025-03-13T11:29:20.000000000",554.275,581.0,0.0,0.01,26.17,27.93,0.002,-1.0,0.001,2187,206,0.0,22,0,218.7,782452.8000000002]
["2025-03-13T11:29:31.000000000",554.355,566.0,0.06,0.07,11.63,11.75,0.028,-0.972,0.011,5257,22657,0.011,784,775,6645.099999999999,797832.1]
["2025-03-13T11:29:43.000000000",554.385,588.0,0.0,0.01,33.02,34.89,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,779556.4000000003]
["2025-03-13T11:29:54.000000000",554.31,544.0,10.33,10.49,0.08,0.09,0.964,-0.036,0.014,37,137,0.014,2408,39156,3423.0000000000005,780106.0000000001]
["2025-03-13T11:30:16.000000000",554.34,521.0,32.12,34.19,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,802,190,0.0,780106.0000000001]
["2025-03-13T11:30:16.000000000",554.34,525.0,28.79,30.6,0.0,0.01,0.998,-0.002,0.001,39,88,0.001,1455,79,149.4,780106.0000000001]
["2025-03-13T11:30:27.000000000",554.69,533.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,585,344.2,787171.7000000002]
["2025-03-13T11:30:39.000000000",554.415,555.0,1.83,1.85,2.4,2.42,0.461,-0.539,0.075,1570,44985,0.075,8890,180275,78450.0,784694.5000000002]
["2025-03-13T11:30:50.000000000",554.405,574.0,0.0,0.01,19.45,19.7,0.002,-1.0,0.001,2345,2129,0.0,76,15,234.50000000000003,784694.5000000002]
["2025-03-13T11:31:02.000000000",554.395,568.0,0.03,0.04,13.56,13.67,0.016,-1.0,0.006,4219,26285,0.0,1211,298,2531.4,779107.7000000002]
["2025-03-13T11:31:13.000000000",554.395,590.0,0.0,0.01,34.43,36.93,0.002,-1.0,0.0,3209,121,0.0,10,0,0.0,777544.3]
["2025-03-13T11:31:24.000000000",554.26,537.0,17.2,17.44,0.01,0.02,1.0,-0.007,0.0,18,1,0.003,2063,225,618.9,796155.8999999999]
["2025-03-13T11:31:47.000000000",554.37,523.0,30.23,32.64,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1519,26,0.0,799780.8999999999]
["2025-03-13T11:31:47.000000000",554.37,544.0,10.42,10.56,0.08,0.09,0.948,-0.036,0.007,37,137,0.014,2408,39736,3397.1000000000004,799780.8999999999]
["2025-03-13T11:31:58.000000000",554.14,586.0,0.0,0.01,31.23,33.04,0.002,-1.0,0.001,2152,3,0.0,9,0,215.2,774298.0000000001]
["2025-03-13T11:32:09.000000000",554.09,557.0,1.0,1.01,3.87,3.92,0.298,-0.702,0.065,5677,95973,0.065,3498,134316,59637.5,771287.8000000002]
["2025-03-13T11:32:21.000000000",554.375,579.0,0.0,0.01,24.49,24.77,0.002,-1.0,0.001,3043,68,0.0,0,2,304.3,771287.8000000002]
["2025-03-13T11:32:32.000000000",554.555,553.0,3.0,3.03,1.42,1.44,0.605,-0.395,0.073,589,4346,0.073,2944,95048,25790.9,779426.9000000003]
["2025-03-13T11:32:44.000000000",554.61,592.0,0.0,0.01,36.51,38.63,0.001,-1.0,0.0,1092,24,0.0,1,0,0.0,786458.4000000003]
["2025-03-13T11:32:55.000000000",554.58,582.0,0.0,0.01,26.03,28.72,0.002,-1.0,0.001,1873,36,0.0,0,2,187.3,792374.7000000003]
["2025-03-13T11:33:18.000000000",554.695,522.0,31.48,34.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1191,2,0.0,796866.6000000001]
["2025-03-13T11:33:18.000000000",554.695,546.0,8.81,8.93,0.15,0.16,0.938,-0.062,0.021,67,271,0.021,4408,30156,9397.5,796866.6000000001]
["2025-03-13T11:33:40.000000000",554.735,537.0,17.67,17.92,0.01,0.02,0.994,-0.006,0.002,18,1,0.002,2063,227,416.2,798842.8]
["2025-03-13T11:33:40.000000000",554.735,569.0,0.02,0.03,14.14,14.35,0.012,-1.0,0.005,7546,19707,0.0,462,313,3773.000000000001,798842.8]
["2025-03-13T11:33:52.000000000",554.705,549.0,6.13,6.19,0.42,0.43,0.852,-0.148,0.041,636,912,0.041,4476,44176,20959.2,798842.8]
["2025-03-13T11:34:14.000000000",554.425,548.0,6.75,6.81,0.33,0.34,0.879,-0.118,0.034,639,357,0.036,4850,31433,19632.6,812304.1999999998]
["2025-03-13T11:34:14.000000000",554.425,594.0,0.0,0.01,38.18,40.64,0.001,-0.999,0.0,920,0,0.0,3,0,0.0,812304.1999999998]
["2025-03-13T11:34:26.000000000",554.355,584.0,0.0,0.01,28.4,30.87,0.002,-0.998,0.001,2335,177,0.001,62,0,239.7,802797.7999999998]
["2025-03-13T11:34:48.000000000",554.39,515.0,38.19,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,782455.5000000001]
["2025-03-13T11:34:59.000000000",554.36,549.0,5.83,5.88,0.46,0.47,0.84,-0.16,0.044,636,914,0.044,4476,44231,22492.8,783976.5000000002]
["2025-03-13T11:35:11.000000000",554.23,539.0,15.13,15.37,0.01,0.02,0.993,-0.007,0.003,74,42,0.003,4210,5002,1285.2,784950.4]
["2025-03-13T11:35:11.000000000",554.23,562.0,0.23,0.24,7.93,8.04,0.09,-0.906,0.028,6106,67671,0.026,1572,4182,21184.000000000004,784950.4]
["2025-03-13T11:35:35.000000000",553.9,551.0,3.88,3.93,0.98,0.99,0.702,-0.298,0.065,406,1687,0.065,2976,62349,21983.0,760764.9000000004]
["2025-03-13T11:35:35.000000000",553.9,572.0,0.01,0.02,18.0,18.24,0.006,-1.0,0.003,6133,4526,0.0,273,48,1839.9,760764.9000000004]
["2025-03-13T11:35:58.000000000",553.8,530.0,23.72,23.96,0.0,0.01,0.998,-0.002,0.001,191,102,0.001,2081,355,227.2,760556.6000000002]
["2025-03-13T11:35:58.000000000",553.8,585.0,0.0,0.01,29.93,32.3,0.002,-1.0,0.001,2951,3,0.0,16,1,295.1,760556.6000000002]
["2025-03-13T11:36:21.000000000",553.355,527.0,25.05,26.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,5,309.1,744551.6]
["2025-03-13T11:36:21.000000000",553.355,573.0,0.01,0.02,19.51,19.8,0.006,-1.0,0.002,5505,4365,0.0,165,34,1101.0,744551.6]
["2025-03-13T11:36:43.000000000",553.085,540.0,12.98,13.28,0.02,0.03,0.988,-0.012,0.005,437,96,0.005,7059,6051,3748.000000000001,723221.7]
["2025-03-13T11:36:54.000000000",553.14,562.0,0.17,0.18,8.94,9.07,0.068,-0.925,0.022,6106,68816,0.019,1572,4358,16420.0,723221.7]
["2025-03-13T11:37:06.000000000",553.16,542.0,11.17,11.33,0.05,0.06,0.975,-0.025,0.01,56,56,0.01,2305,22270,2361.0,727860.7000000001]
["2025-03-13T11:37:06.000000000",553.16,574.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,2345,2293,0.0,76,15,234.50000000000003,727860.7000000001]
["2025-03-13T11:37:28.000000000",553.4,516.0,36.82,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,732247.0000000002]
["2025-03-13T11:37:28.000000000",553.4,589.0,0.0,0.01,34.62,36.95,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,732247.0000000002]
["2025-03-13T11:37:50.000000000",553.085,529.0,23.07,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,725125.6000000001]
["2025-03-13T11:38:02.000000000",553.095,568.0,0.02,0.03,14.81,14.96,0.011,-1.0,0.005,4219,26448,0.0,1211,298,2109.5,730485.7000000001]
["2025-03-13T11:38:13.000000000",552.885,541.0,11.8,12.05,0.03,0.04,0.983,-0.017,0.007,95,104,0.007,2663,10960,1930.6,717086.0000000001]
["2025-03-13T11:38:24.000000000",552.805,563.0,0.11,0.12,10.23,10.35,0.05,-0.94,0.017,5221,76880,0.012,1324,1746,10464.500000000002,717086.0000000001]
["2025-03-13T11:38:36.000000000",552.76,534.0,18.64,18.94,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,3485,272.0,717044.4000000001]
["2025-03-13T11:38:48.000000000",552.91,576.0,0.0,0.01,22.96,23.22,0.002,-1.0,0.001,4772,3197,0.0,28,20,477.2000000000001,712974.2000000001]
["2025-03-13T11:38:59.000000000",552.84,517.0,34.67,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,715107.4000000001]
["2025-03-13T11:39:10.000000000",552.825,583.0,0.0,0.01,28.93,31.57,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,715107.4000000001]
["2025-03-13T11:39:22.000000000",553.005,530.0,22.92,23.17,0.0,0.01,0.998,-0.002,0.001,191,102,0.001,2081,355,227.2,717285.7000000001]
["2025-03-13T11:39:33.000000000",553.045,521.0,30.84,33.28,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,720875.1000000001]
["2025-03-13T11:39:44.000000000",552.95,550.0,3.88,3.92,0.92,0.93,0.72,-0.28,0.065,519,3176,0.065,9932,121391,67931.5,722949.2000000001]
["2025-03-13T11:39:56.000000000",552.97,565.0,0.06,0.07,12.01,12.14,0.028,-0.953,0.01,20056,91565,0.002,14555,1021,22967.0,722949.2000000001]
["2025-03-13T11:40:07.000000000",552.845,555.0,1.22,1.23,3.33,3.36,0.352,-0.648,0.07,1570,56962,0.07,8890,188818,73220.0,719202.6]
["2025-03-13T11:40:18.000000000",552.85,517.0,34.64,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,716843.7000000001]
["2025-03-13T11:40:30.000000000",552.72,568.0,0.02,0.03,15.18,15.43,0.011,-1.0,0.004,4219,26577,0.0,1211,298,1687.6,714781.3000000002]
["2025-03-13T11:40:41.000000000",552.73,590.0,0.0,0.01,36.49,38.48,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,714781.3000000002]
["2025-03-13T11:40:52.000000000",552.615,566.0,0.04,0.05,13.34,13.46,0.019,-1.0,0.007,5257,23597,0.0,784,809,3679.9,714250.8000000002]
["2025-03-13T11:41:04.000000000",552.71,522.0,29.48,31.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1191,2,0.0,705427.1000000002]
["2025-03-13T11:41:15.000000000",552.665,544.0,8.75,8.91,0.12,0.13,0.946,-0.054,0.02,37,151,0.02,2408,41115,4890.000000000001,704312.3000000002]
["2025-03-13T11:41:27.000000000",552.715,533.0,19.6,19.87,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,587,344.2,704312.3000000002]
["2025-03-13T11:41:38.000000000",552.59,557.0,0.66,0.67,5.02,5.07,0.219,-0.78,0.054,5677,104903,0.054,3498,136054,49545.0,710015.0000000001]
["2025-03-13T11:41:49.000000000",552.8,592.0,0.0,0.01,38.03,40.49,0.001,-1.0,0.0,1092,24,0.0,1,0,0.0,708323.1000000002]
["2025-03-13T11:42:00.000000000",552.745,570.0,0.01,0.02,17.12,17.41,0.007,-1.0,0.003,8069,25496,0.0,1524,397,2420.7000000000003,710388.0000000002]
["2025-03-13T11:42:11.000000000",552.78,592.0,0.0,0.01,37.95,39.81,0.001,-1.0,0.0,1092,24,0.0,1,0,0.0,710388.0000000002]
["2025-03-13T11:42:23.000000000",552.86,559.0,0.39,0.4,6.49,6.54,0.139,-0.86,0.039,5244,101950,0.038,2794,20749,31068.8,710138.8000000002]
["2025-03-13T11:42:45.000000000",553.5,526.0,26.92,29.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,5,308.1,716556.7000000001]
["2025-03-13T11:42:45.000000000",553.5,547.0,6.79,6.9,0.27,0.28,0.874,-0.125,0.039,97,317,0.039,3662,43205,14660.1,716556.7000000001]
["2025-03-13T11:43:08.000000000",553.55,525.0,27.14,29.93,0.0,0.01,1.0,-0.002,0.0,39,118,0.001,1455,79,145.5,757930.7999999998]
["2025-03-13T11:43:08.000000000",553.55,560.0,0.37,0.38,6.76,6.84,0.126,-0.874,0.036,9778,137366,0.036,3849,11103,49057.2,757930.7999999998]
["2025-03-13T11:43:19.000000000",553.745,582.0,0.0,0.01,26.65,29.49,0.002,-1.0,0.001,1873,36,0.0,0,2,187.3,763882.5000000003]
["2025-03-13T11:43:31.000000000",553.9,572.0,0.01,0.02,17.94,18.24,0.007,-1.0,0.003,6133,4854,0.0,273,48,1839.9,765629.6000000002]
["2025-03-13T11:43:53.000000000",554.155,516.0,37.01,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,800093.7999999999]
["2025-03-13T11:44:05.000000000",554.865,538.0,16.84,17.1,0.01,0.02,0.993,-0.007,0.003,95,13,0.003,2003,1750,629.4000000000001,778602.8000000002]
["2025-03-13T11:44:05.000000000",554.865,540.0,14.84,15.11,0.02,0.03,0.989,-0.011,0.005,437,105,0.005,7059,8572,3748.000000000001,778602.8000000002]
["2025-03-13T11:44:16.000000000",554.635,550.0,5.19,5.28,0.59,0.61,0.786,-0.214,0.055,519,3404,0.055,9932,131270,57480.49999999999,778602.8000000002]
["2025-03-13T11:44:39.000000000",554.2,541.0,13.07,13.35,0.02,0.03,0.988,-0.012,0.005,95,104,0.005,2663,12122,1379.0,778537.2000000003]
["2025-03-13T11:44:39.000000000",554.2,589.0,0.0,0.01,32.97,35.95,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,778537.2000000003]
["2025-03-13T11:44:50.000000000",554.255,585.0,0.0,0.01,28.71,32.11,0.002,-0.998,0.001,2951,3,0.001,16,1,296.7,802850.6]
["2025-03-13T11:45:02.000000000",554.285,575.0,0.0,0.01,20.58,20.87,0.002,-0.998,0.001,8404,6618,0.001,129,60,853.3,802850.6]
["2025-03-13T11:45:13.000000000",554.03,556.0,1.31,1.33,3.27,3.3,0.376,-0.623,0.07,4869,91902,0.07,5020,148078,69223.0,781745.6000000002]
["2025-03-13T11:45:36.000000000",553.96,539.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,74,42,0.003,4210,5091,1263.0,777900.9]
["2025-03-13T11:45:47.000000000",554.395,535.0,19.37,19.61,0.01,0.02,1.0,-0.006,0.0,313,0,0.002,11850,6922,2370.0,777900.9]
["2025-03-13T11:45:58.000000000",554.14,553.0,2.76,2.79,1.61,1.63,0.604,-0.396,0.071,589,12373,0.071,2944,114047,25084.3,784683.1000000003]
["2025-03-13T11:46:09.000000000",553.855,542.0,11.83,11.99,0.03,0.04,1.0,-0.017,0.0,56,56,0.007,2305,23359,1613.5000000000002,784565.6]
["2025-03-13T11:46:09.000000000",553.855,581.0,0.0,0.01,26.51,28.32,0.002,-0.998,0.001,2187,206,0.001,22,0,220.9,784565.6]
["2025-03-13T11:46:21.000000000",553.7,586.0,0.0,0.01,31.05,33.5,0.002,-1.0,0.001,2152,4,0.0,9,0,215.2,756924.9000000003]
["2025-03-13T11:46:32.000000000",553.515,576.0,0.0,0.01,22.32,22.61,0.002,-1.0,0.001,4772,3203,0.0,28,21,477.2000000000001,756924.9000000003]
["2025-03-13T11:46:54.000000000",553.675,550.0,4.46,4.52,0.8,0.81,0.736,-0.264,0.06,519,3518,0.06,9932,133691,62705.99999999999,732352.9000000001]
["2025-03-13T11:46:54.000000000",553.675,589.0,0.0,0.01,33.95,36.65,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,732352.9000000001]
["2025-03-13T11:47:17.000000000",553.645,531.0,22.52,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,737979.7000000001]
["2025-03-13T11:47:28.000000000",553.72,517.0,35.48,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,749960.4000000003]
["2025-03-13T11:47:40.000000000",553.945,544.0,9.95,10.11,0.09,0.1,0.96,-0.04,0.015,37,183,0.015,2408,41373,3667.5,769415.3000000003]
["2025-03-13T11:47:40.000000000",553.945,565.0,0.09,0.1,11.06,11.2,0.039,-0.947,0.014,20056,95875,0.008,14555,1036,39722.4,769415.3000000003]
["2025-03-13T11:48:02.000000000",554.055,567.0,0.04,0.05,12.91,13.05,0.02,-0.98,0.008,7611,24736,0.008,872,309,6786.400000000001,786098.5]
["2025-03-13T11:48:02.000000000",554.055,579.0,0.0,0.01,23.75,26.26,0.002,-0.998,0.001,3043,68,0.001,0,2,304.3,786098.5]
["2025-03-13T11:48:25.000000000",553.8,520.0,32.62,35.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,740,0,0.0,762950.5000000002]
["2025-03-13T11:48:36.000000000",553.91,529.0,23.76,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,764344.9000000001]
["2025-03-13T11:48:47.000000000",553.775,533.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,587,344.2,764344.9000000001]
["2025-03-13T11:48:58.000000000",553.75,555.0,1.59,1.6,2.81,2.83,0.407,-0.593,0.071,1570,76245,0.071,8890,193995,74266.0,756437.1000000003]
["2025-03-13T11:48:58.000000000",553.75,576.0,0.0,0.01,22.12,22.41,0.002,-1.0,0.001,4772,3203,0.0,28,21,477.2000000000001,756437.1000000003]
["2025-03-13T11:49:21.000000000",554.185,569.0,0.02,0.03,14.66,14.96,0.011,-1.0,0.005,7546,20508,0.0,462,316,3773.000000000001,780520.4000000003]
["2025-03-13T11:49:32.000000000",554.16,560.0,0.46,0.47,6.26,6.33,0.159,-0.84,0.042,9778,148168,0.042,3849,11272,57233.40000000001,780520.4000000003]
["2025-03-13T11:49:32.000000000",554.16,581.0,0.0,0.01,25.55,28.03,0.002,-1.0,0.001,2187,206,0.0,22,0,218.7,780520.4000000003]
["2025-03-13T11:49:55.000000000",554.355,523.0,30.09,32.54,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1519,29,0.0,785976.3]
["2025-03-13T11:50:06.000000000",554.055,523.0,30.46,31.69,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1519,29,0.0,778086.3000000002]
["2025-03-13T11:50:18.000000000",553.765,535.0,18.67,18.94,0.01,0.02,0.994,-0.006,0.002,313,0,0.002,11850,6923,2432.6,778086.3000000002]
["2025-03-13T11:50:29.000000000",553.74,557.0,0.94,0.95,4.15,4.22,0.281,-0.719,0.062,5677,120452,0.061,3498,136983,56535.2,759515.4000000005]
["2025-03-13T11:50:40.000000000",553.86,571.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,4360,16600,0.0,567,207,436.00000000000006,758385.2000000004]
["2025-03-13T11:50:52.000000000",553.825,570.0,0.01,0.02,16.05,16.33,0.007,-1.0,0.003,8069,25534,0.0,1524,407,2420.7000000000003,764761.2000000001]
["2025-03-13T11:51:03.000000000",553.59,560.0,0.4,0.41,6.76,6.82,0.147,-0.851,0.04,9778,148688,0.039,3849,11330,54123.1,764761.2000000001]
["2025-03-13T11:51:15.000000000",553.515,538.0,15.43,15.71,0.01,0.02,0.993,-0.007,0.003,95,15,0.003,2003,1758,629.4000000000001,754558.2000000001]
["2025-03-13T11:51:26.000000000",553.335,524.0,28.19,30.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,746063.8]
["2025-03-13T11:51:37.000000000",553.09,514.0,38.47,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,733874.5000000001]
["2025-03-13T11:51:48.000000000",553.275,587.0,0.0,0.01,33.12,35.06,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,733874.5000000001]
["2025-03-13T11:52:00.000000000",553.275,559.0,0.48,0.49,6.16,6.22,0.165,-0.834,0.043,5244,111150,0.043,2794,20922,34563.4,735111.5000000001]
["2025-03-13T11:52:11.000000000",553.115,549.0,4.77,4.83,0.67,0.68,0.785,-0.215,0.054,636,1172,0.054,4476,56772,27604.8,731621.8]
["2025-03-13T11:52:22.000000000",552.96,553.0,2.1,2.12,2.12,2.14,0.498,-0.502,0.075,589,14806,0.075,2944,120134,26497.5,726386.1]
["2025-03-13T11:52:33.000000000",553.225,562.0,0.2,0.21,8.89,9.02,0.072,-0.923,0.022,6106,75761,0.02,1572,4419,16577.2,726386.1]
["2025-03-13T11:52:45.000000000",553.28,584.0,0.0,0.01,30.09,32.04,0.002,-1.0,0.001,2335,182,0.0,62,0,233.5,733833.8000000002]
["2025-03-13T11:52:56.000000000",553.42,521.0,31.78,32.92,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,738022.0000000002]
["2025-03-13T11:53:19.000000000",553.205,517.0,34.94,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,741401.0000000001]
["2025-03-13T11:53:19.000000000",553.205,580.0,0.0,0.01,26.08,27.38,0.002,-1.0,0.001,4563,315,0.0,48,4,456.3,741401.0000000001]
["2025-03-13T11:53:30.000000000",553.2,529.0,24.08,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,733965.7]
["2025-03-13T11:53:42.000000000",553.18,551.0,3.36,3.41,1.18,1.19,0.668,-0.333,0.069,406,2625,0.069,2976,73733,23335.800000000003,736228.0000000002]
["2025-03-13T11:53:53.000000000",553.065,547.0,6.39,6.46,0.34,0.35,0.872,-0.128,0.039,97,343,0.039,3662,45480,14660.1,727599.7000000002]
["2025-03-13T11:54:04.000000000",553.21,564.0,0.1,0.11,10.81,10.94,0.042,-0.946,0.014,15755,57666,0.009,13179,962,33918.1,727599.7000000002]
["2025-03-13T11:54:16.000000000",553.05,586.0,0.0,0.01,32.04,33.53,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,733804.1000000002]
["2025-03-13T11:54:38.000000000",552.985,515.0,36.83,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,728823.4000000003]
["2025-03-13T11:54:50.000000000",553.08,519.0,33.2,35.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,728823.4000000003]
["2025-03-13T11:54:50.000000000",553.08,540.0,12.94,13.2,0.02,0.03,0.988,-0.012,0.005,437,107,0.005,7059,8782,3748.000000000001,728823.4000000003]
["2025-03-13T11:55:01.000000000",553.055,559.0,0.45,0.46,6.35,6.41,0.153,-0.846,0.041,5244,112206,0.04,2794,21029,32676.4,728926.5000000002]
["2025-03-13T11:55:13.000000000",553.035,553.0,2.12,2.14,2.06,2.08,0.509,-0.491,0.076,589,15878,0.076,2944,123087,26850.8,751060.7]
["2025-03-13T11:55:24.000000000",552.885,574.0,0.0,0.01,21.01,21.25,0.002,-0.998,0.001,2345,2391,0.001,76,16,242.1,748530.6999999998]
["2025-03-13T11:55:47.000000000",552.86,527.0,25.32,27.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,723431.5000000001]
["2025-03-13T11:55:47.000000000",552.86,587.0,0.0,0.01,33.47,35.24,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,723431.5000000001]
["2025-03-13T11:56:09.000000000",552.675,529.0,23.57,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,722922.2000000002]
["2025-03-13T11:56:09.000000000",552.675,574.0,0.0,0.01,21.21,21.44,0.002,-1.0,0.001,2345,2391,0.0,76,16,234.50000000000003,722922.2000000002]
["2025-03-13T11:56:32.000000000",552.45,542.0,10.46,10.6,0.06,0.07,0.974,-0.026,0.011,56,56,0.011,2305,29847,2597.0999999999995,715078.4000000003]
["2025-03-13T11:56:43.000000000",552.445,532.0,20.37,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,126,355.2,712774.3000000003]
["2025-03-13T11:56:55.000000000",552.525,543.0,9.57,9.72,0.08,0.09,0.961,-0.039,0.015,46,198,0.015,2775,53002,4231.5,714352.0000000001]
["2025-03-13T11:56:55.000000000",552.525,576.0,0.0,0.01,23.34,23.6,0.002,-1.0,0.001,4772,3203,0.0,28,21,477.2000000000001,714352.0000000001]
["2025-03-13T11:57:17.000000000",552.505,520.0,31.87,33.86,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,712143.8000000003]
["2025-03-13T11:57:17.000000000",552.505,589.0,0.0,0.01,35.25,37.05,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,712143.8000000003]
["2025-03-13T11:57:28.000000000",552.57,579.0,0.0,0.01,25.8,27.72,0.002,-1.0,0.001,3043,68,0.0,0,2,304.3,710609.0000000003]
["2025-03-13T11:57:40.000000000",552.6,567.0,0.03,0.04,14.36,14.48,0.015,-1.0,0.006,7611,26840,0.0,872,309,4566.6,710609.0000000003]
["2025-03-13T11:58:03.000000000",552.95,544.0,9.0,9.18,0.11,0.12,0.95,-0.05,0.019,37,189,0.019,2408,42222,4645.5,732248.7000000002]
["2025-03-13T11:58:14.000000000",552.69,534.0,18.62,18.86,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,5748,272.0,724778.2000000002]
["2025-03-13T11:58:25.000000000",552.83,536.0,16.76,17.01,0.01,0.02,0.993,-0.007,0.003,393,39,0.003,1162,120,466.5,724778.2000000002]
["2025-03-13T11:58:25.000000000",552.83,578.0,0.0,0.01,24.09,26.38,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,724778.2000000002]
["2025-03-13T11:58:36.000000000",552.785,568.0,0.02,0.03,15.08,15.29,0.011,-1.0,0.004,4219,26929,0.0,1211,299,1687.6,729259.9]
["2025-03-13T11:58:47.000000000",552.79,583.0,0.0,0.01,29.16,31.45,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,728371.0]
["2025-03-13T11:58:58.000000000",552.74,581.0,0.0,0.01,26.99,29.41,0.002,-0.998,0.001,2187,206,0.001,22,0,220.9,748041.9999999999]
["2025-03-13T11:59:22.000000000",552.635,523.0,28.39,30.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,29,152.0,728660.7000000001]
["2025-03-13T11:59:33.000000000",552.525,552.0,2.37,2.39,1.81,1.83,0.548,-0.452,0.075,542,7741,0.075,2960,115150,26265.0,724529.1000000001]
["2025-03-13T11:59:44.000000000",552.46,536.0,16.38,16.64,0.01,0.02,0.993,-0.007,0.003,393,39,0.003,1162,120,466.5,724009.2000000002]
["2025-03-13T11:59:55.000000000",552.505,558.0,0.54,0.55,6.02,6.04,0.174,-0.825,0.044,2935,142668,0.043,3835,72719,29404.5,724009.2000000002]
["2025-03-13T12:00:06.000000000",552.395,515.0,36.25,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,726230.9000000003]
["2025-03-13T12:00:18.000000000",552.385,571.0,0.0,0.01,18.45,18.77,0.003,-1.0,0.001,4360,16849,0.0,567,207,436.00000000000006,719161.9]
["2025-03-13T12:00:18.000000000",552.385,592.0,0.0,0.01,38.32,40.8,0.001,-1.0,0.0,1092,24,0.0,1,0,0.0,719161.9]
["2025-03-13T12:00:41.000000000",552.54,564.0,0.11,0.12,11.47,11.59,0.043,-0.947,0.014,15755,57915,0.009,13179,963,33918.1,726704.4000000001]
["2025-03-13T12:00:52.000000000",552.655,525.0,27.14,28.67,0.0,0.01,0.998,-0.002,0.001,39,118,0.001,1455,79,149.4,726787.7000000001]
["2025-03-13T12:01:04.000000000",552.58,545.0,7.74,7.87,0.19,0.2,0.921,-0.079,0.027,143,538,0.027,7294,46610,20079.9,726722.6000000001]
["2025-03-13T12:01:15.000000000",552.56,538.0,14.43,14.75,0.01,0.02,0.992,-0.007,0.003,95,15,0.003,2003,1796,629.4000000000001,726059.5000000001]
["2025-03-13T12:01:26.000000000",552.575,560.0,0.33,0.34,7.7,7.78,0.111,-0.886,0.031,9778,157732,0.03,3849,11515,41858.8,726059.5000000001]
["2025-03-13T12:01:26.000000000",552.575,588.0,0.0,0.01,34.27,36.52,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,726059.5000000001]
["2025-03-13T12:01:49.000000000",552.435,573.0,0.0,0.01,20.42,20.71,0.002,-1.0,0.001,5505,4470,0.0,165,41,550.5,726647.4000000001]
["2025-03-13T12:02:01.000000000",552.435,514.0,37.38,39.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,725540.4000000001]
["2025-03-13T12:02:12.000000000",552.525,557.0,0.69,0.7,5.14,5.16,0.216,-0.783,0.052,5677,129006,0.052,3498,137388,47710.0,725540.4000000001]
["2025-03-13T12:02:24.000000000",552.67,527.0,24.45,26.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,728467.7000000002]
["2025-03-13T12:02:35.000000000",552.725,549.0,4.47,4.52,0.72,0.73,0.758,-0.242,0.06,636,1278,0.06,4476,61980,30672.000000000004,730539.8]
["2025-03-13T12:02:46.000000000",552.71,524.0,27.49,30.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,741265.1000000001]
["2025-03-13T12:02:58.000000000",552.755,562.0,0.21,0.22,9.37,9.48,0.079,-0.917,0.023,6106,78360,0.021,1572,4447,17345.0,741265.1000000001]
["2025-03-13T12:03:09.000000000",552.63,552.0,2.43,2.45,1.78,1.79,0.562,-0.438,0.075,542,10093,0.075,2960,118208,26265.0,738626.9000000001]
["2025-03-13T12:03:21.000000000",552.67,573.0,0.0,0.01,20.19,20.49,0.002,-1.0,0.001,5505,4471,0.0,165,41,550.5,736765.6000000001]
["2025-03-13T12:03:32.000000000",552.71,516.0,35.5,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,736863.0000000001]
["2025-03-13T12:03:43.000000000",552.805,587.0,0.0,0.01,32.98,35.5,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,736863.0000000001]
["2025-03-13T12:03:55.000000000",552.925,540.0,12.82,13.09,0.03,0.04,0.984,-0.016,0.007,437,109,0.007,7059,10029,5247.2,740100.4]
["2025-03-13T12:04:06.000000000",553.115,520.0,31.77,34.33,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,742599.1000000001]
["2025-03-13T12:04:17.000000000",553.235,542.0,11.23,11.39,0.05,0.06,0.975,-0.025,0.01,56,66,0.01,2305,32773,2361.0,753742.5000000001]
["2025-03-13T12:04:28.000000000",553.325,590.0,0.0,0.01,35.47,37.94,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,753742.5000000001]
["2025-03-13T12:04:39.000000000",553.335,555.0,1.41,1.42,3.04,3.06,0.381,-0.618,0.071,1570,90105,0.071,8890,197676,74266.0,760697.4000000001]
["2025-03-13T12:04:51.000000000",553.36,567.0,0.05,0.06,13.6,13.73,0.022,-1.0,0.008,7611,27718,0.0,872,310,6088.8,763851.3000000002]
["2025-03-13T12:05:14.000000000",553.16,520.0,32.63,33.86,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,759771.7000000004]
["2025-03-13T12:05:14.000000000",553.16,590.0,0.0,0.01,35.42,37.93,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,759771.7000000004]
["2025-03-13T12:05:25.000000000",553.015,534.0,18.92,19.19,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,6641,272.0,749682.2000000002]
["2025-03-13T12:05:47.000000000",552.825,522.0,30.36,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1191,2,0.0,735712.7]
["2025-03-13T12:05:47.000000000",552.825,543.0,9.85,10.0,0.07,0.08,0.966,-0.034,0.014,46,245,0.014,2775,54418,3949.4,735712.7]
["2025-03-13T12:05:59.000000000",552.81,582.0,0.0,0.01,28.56,30.32,0.002,-1.0,0.001,1873,38,0.0,0,2,187.3,735712.7]
["2025-03-13T12:06:10.000000000",552.595,556.0,0.88,0.89,4.24,4.3,0.278,-0.722,0.062,4869,108516,0.062,5020,150233,61311.8,734071.7000000001]
["2025-03-13T12:06:21.000000000",552.54,578.0,0.0,0.01,24.16,26.54,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,723716.3000000002]
["2025-03-13T12:06:32.000000000",552.78,549.0,4.47,4.54,0.68,0.7,0.768,-0.232,0.059,636,1307,0.059,4476,64706,30160.8,729935.9000000001]
["2025-03-13T12:06:44.000000000",552.725,591.0,0.0,0.01,37.01,38.82,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,729935.9000000001]
["2025-03-13T12:07:06.000000000",552.79,533.0,19.65,19.92,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,587,344.2,728905.2000000001]
["2025-03-13T12:07:17.000000000",552.98,514.0,38.5,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,744679.5000000001]
["2025-03-13T12:07:17.000000000",552.98,545.0,8.1,8.23,0.15,0.16,0.935,-0.065,0.024,143,542,0.024,7294,47558,17848.8,744679.5000000001]
["2025-03-13T12:07:30.000000000",553.02,567.0,0.04,0.05,13.95,14.07,0.019,-1.0,0.007,7611,28004,0.0,872,310,5327.7,744679.5000000001]
["2025-03-13T12:07:42.000000000",553.195,562.0,0.21,0.22,8.96,9.08,0.075,-0.919,0.023,6106,79036,0.02,1572,4453,17187.8,744724.0000000001]
["2025-03-13T12:07:53.000000000",553.205,581.0,0.0,0.01,27.28,29.06,0.002,-1.0,0.001,2187,206,0.0,22,0,218.7,746267.2]
["2025-03-13T12:08:04.000000000",553.295,571.0,0.0,0.01,17.58,17.87,0.003,-1.0,0.001,4360,16916,0.0,567,207,436.00000000000006,749059.7000000001]
["2025-03-13T12:08:27.000000000",553.295,531.0,22.14,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,752054.0000000001]
["2025-03-13T12:08:38.000000000",553.335,536.0,17.26,17.49,0.01,0.02,0.993,-0.006,0.003,393,39,0.003,1162,150,466.5,755308.7000000003]
["2025-03-13T12:08:38.000000000",553.335,588.0,0.0,0.01,33.53,36.0,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,755308.7000000003]
["2025-03-13T12:09:01.000000000",553.645,549.0,5.16,5.22,0.53,0.54,0.811,-0.189,0.052,636,1320,0.052,4476,65315,26582.399999999998,762230.5000000002]
["2025-03-13T12:09:01.000000000",553.645,570.0,0.01,0.02,16.25,16.52,0.007,-1.0,0.003,8069,25908,0.0,1524,410,2420.7000000000003,762230.5000000002]
["2025-03-13T12:09:24.000000000",553.655,557.0,0.91,0.92,4.22,4.28,0.275,-0.725,0.061,5677,133151,0.06,3498,137683,55617.69999999999,762408.1000000002]
["2025-03-13T12:09:24.000000000",553.655,583.0,0.0,0.01,28.61,30.61,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,762408.1000000002]
["2025-03-13T12:09:36.000000000",553.61,573.0,0.0,0.01,19.27,19.56,0.002,-1.0,0.001,5505,4471,0.0,165,41,550.5,756864.9000000003]
["2025-03-13T12:09:58.000000000",553.865,524.0,28.59,30.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,765707.3000000005]
["2025-03-13T12:10:10.000000000",553.665,538.0,15.59,15.82,0.01,0.02,0.993,-0.007,0.003,95,15,0.003,2003,1818,629.4000000000001,768449.8000000002]
["2025-03-13T12:10:21.000000000",553.555,528.0,24.47,26.78,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,762317.3]
["2025-03-13T12:10:21.000000000",553.555,571.0,0.0,0.01,17.3,17.59,0.003,-1.0,0.001,4360,16922,0.0,567,207,436.00000000000006,762317.3]
["2025-03-13T12:10:44.000000000",553.65,541.0,12.53,12.77,0.03,0.04,0.984,-0.016,0.007,95,106,0.007,2663,14246,1930.6,765432.9000000004]
["2025-03-13T12:10:55.000000000",553.505,563.0,0.17,0.18,9.56,9.68,0.066,-0.927,0.021,5221,82087,0.018,1324,1826,13347.3,759996.0000000002]
["2025-03-13T12:11:06.000000000",553.325,540.0,13.22,13.49,0.02,0.03,0.988,-0.012,0.005,437,110,0.005,7059,11272,3748.000000000001,755354.2000000003]
["2025-03-13T12:11:06.000000000",553.325,575.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,8404,6632,0.0,129,60,840.4,755354.2000000003]
["2025-03-13T12:11:29.000000000",553.06,517.0,34.99,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,742651.4]
["2025-03-13T12:11:29.000000000",553.06,587.0,0.0,0.01,32.54,34.69,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,742651.4]
["2025-03-13T12:11:52.000000000",553.335,530.0,23.24,23.49,0.0,0.01,0.998,-0.002,0.001,191,102,0.001,2081,355,227.2,747443.2000000001]
["2025-03-13T12:12:03.000000000",553.38,552.0,2.82,2.84,1.44,1.46,0.598,-0.402,0.075,542,12142,0.075,2960,125610,26265.0,747443.2000000001]
["2025-03-13T12:12:15.000000000",553.705,552.0,3.04,3.07,1.31,1.33,0.607,-0.393,0.074,542,12272,0.074,2960,125658,25914.8,749508.8000000002]
["2025-03-13T12:12:26.000000000",553.82,565.0,0.09,0.1,11.2,11.35,0.038,-0.948,0.013,20056,100786,0.007,14555,1082,36261.3,770014.0000000002]
["2025-03-13T12:12:37.000000000",553.655,533.0,20.58,20.79,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,587,344.2,763358.8000000004]
["2025-03-13T12:12:49.000000000",553.46,578.0,0.0,0.01,23.91,25.65,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,763358.8000000004]
["2025-03-13T12:13:00.000000000",553.605,519.0,33.31,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,754394.1000000004]
["2025-03-13T12:13:12.000000000",553.465,582.0,0.0,0.01,27.23,29.68,0.002,-0.998,0.001,1873,38,0.001,0,2,187.3,780190.5999999999]
["2025-03-13T12:13:23.000000000",553.375,532.0,21.29,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,126,355.2,752987.5000000002]
["2025-03-13T12:13:34.000000000",553.405,554.0,1.81,1.83,2.39,2.41,0.455,-0.545,0.075,1032,53919,0.075,2567,141414,26992.5,752987.5000000002]
["2025-03-13T12:13:45.000000000",553.56,545.0,8.64,8.8,0.13,0.14,0.934,-0.058,0.017,143,552,0.021,7294,47809,15560.500000000002,774307.5999999999]
["2025-03-13T12:13:57.000000000",553.39,567.0,0.04,0.05,13.58,13.71,0.019,-1.0,0.007,7611,32938,0.0,872,310,5327.7,756258.7000000003]
["2025-03-13T12:14:08.000000000",553.37,589.0,0.0,0.01,34.24,36.84,0.002,-0.998,0.0,872,0,0.0,0,0,0.0,774601.8999999998]
["2025-03-13T12:14:08.000000000",553.37,592.0,0.0,0.01,37.24,39.85,0.001,-0.999,0.0,1092,24,0.0,1,0,0.0,774601.8999999998]
["2025-03-13T12:14:31.000000000",553.195,521.0,31.05,33.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,802,190,0.0,772337.6999999997]
["2025-03-13T12:14:42.000000000",552.985,591.0,0.0,0.01,36.6,39.13,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,740553.5000000002]
["2025-03-13T12:14:53.000000000",553.035,561.0,0.26,0.27,8.16,8.28,0.095,-0.901,0.028,4957,73612,0.026,3399,5091,22717.0,735393.5000000002]
["2025-03-13T12:15:05.000000000",552.93,555.0,1.24,1.25,3.29,3.32,0.357,-0.643,0.07,1570,100626,0.07,8890,198824,73220.0,735393.5000000002]
["2025-03-13T12:15:16.000000000",552.955,546.0,7.14,7.25,0.23,0.24,0.902,-0.094,0.03,67,488,0.032,4408,36755,14306.6,754349.8999999997]
["2025-03-13T12:15:27.000000000",552.84,527.0,25.24,27.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,729717.3]
["2025-03-13T12:15:38.000000000",552.93,590.0,0.0,0.01,35.86,38.29,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,726466.8]
["2025-03-13T12:15:50.000000000",552.605,580.0,0.0,0.01,25.96,28.47,0.002,-1.0,0.001,4563,315,0.0,48,4,456.3,726466.8]
["2025-03-13T12:16:01.000000000",552.615,576.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,4772,3203,0.0,28,21,477.2000000000001,721841.2000000002]
["2025-03-13T12:16:23.000000000",552.785,513.0,39.19,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,509,7,0.0,746014.0999999999]
["2025-03-13T12:16:23.000000000",552.785,553.0,1.96,1.98,2.16,2.18,0.482,-0.518,0.076,589,35031,0.076,2944,138870,26850.8,746014.0999999999]
["2025-03-13T12:16:34.000000000",552.875,557.0,0.73,0.74,4.82,4.87,0.224,-0.776,0.054,5677,137470,0.054,3498,138007,49545.0,746014.0999999999]
["2025-03-13T12:16:46.000000000",552.92,547.0,6.23,6.3,0.34,0.35,0.868,-0.13,0.039,97,374,0.04,3662,51704,15026.299999999996,752383.2999999997]
["2025-03-13T12:17:08.000000000",553.025,523.0,28.81,30.56,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1519,29,151.9,731809.8000000002]
["2025-03-13T12:17:08.000000000",553.025,593.0,0.0,0.01,38.86,41.3,0.001,-1.0,0.0,1012,190,0.0,4,0,0.0,731809.8000000002]
["2025-03-13T12:17:19.000000000",552.6,582.0,0.0,0.01,27.92,30.4,0.002,-1.0,0.001,1873,38,0.0,0,2,187.3,731809.8000000002]
["2025-03-13T12:17:31.000000000",552.83,569.0,0.02,0.03,16.08,16.34,0.01,-1.0,0.004,7546,21978,0.0,462,318,3018.4,720648.7000000002]
["2025-03-13T12:17:53.000000000",553.01,516.0,35.85,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,734715.1000000002]
["2025-03-13T12:17:53.000000000",553.01,537.0,15.89,16.17,0.01,0.02,0.993,-0.007,0.003,18,11,0.003,2063,390,624.3000000000001,734715.1000000002]
["2025-03-13T12:18:16.000000000",552.865,538.0,14.76,15.04,0.01,0.02,1.0,-0.007,0.0,95,15,0.003,2003,1830,600.9000000000001,747962.2]
["2025-03-13T12:18:16.000000000",552.865,549.0,4.53,4.59,0.67,0.68,0.763,-0.236,0.06,636,1398,0.06,4476,67735,30672.000000000004,747962.2]
["2025-03-13T12:18:27.000000000",552.875,571.0,0.0,0.01,18.04,18.28,0.003,-1.0,0.001,4360,17305,0.0,567,207,436.00000000000006,725055.1]
["2025-03-13T12:18:39.000000000",552.88,581.0,0.0,0.01,27.47,29.28,0.002,-1.0,0.001,2187,206,0.0,22,0,218.7,729178.3]
["2025-03-13T12:18:50.000000000",552.945,584.0,0.0,0.01,29.88,32.28,0.002,-1.0,0.001,2335,182,0.0,62,0,233.5,729178.3]
["2025-03-13T12:19:13.000000000",552.835,526.0,26.49,28.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3081,10,308.1,761894.7999999999]
["2025-03-13T12:19:13.000000000",552.835,548.0,5.3,5.36,0.48,0.49,0.832,-0.167,0.047,639,934,0.048,4850,46255,26283.300000000003,761894.7999999999]
["2025-03-13T12:19:36.000000000",553.16,540.0,13.02,13.29,0.02,0.03,1.0,-0.012,0.0,437,110,0.005,7059,11508,3529.5,731255.3]
["2025-03-13T12:19:36.000000000",553.16,561.0,0.27,0.28,8.06,8.18,0.094,-0.902,0.028,4957,74838,0.026,3399,5094,22717.0,731255.3]
["2025-03-13T12:19:59.000000000",553.055,518.0,34.49,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,741866.5000000002]
["2025-03-13T12:19:59.000000000",553.055,574.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,2345,2399,0.0,76,16,234.50000000000003,741866.5000000002]
["2025-03-13T12:20:10.000000000",552.935,574.0,0.0,0.01,20.9,21.19,0.002,-0.998,0.001,2345,2399,0.001,76,16,242.1,763390.1]
["2025-03-13T12:20:22.000000000",553.195,587.0,0.0,0.01,32.68,34.42,0.002,-0.998,0.0,3691,12,0.0,6,0,0.0,763390.1]
["2025-03-13T12:20:44.000000000",553.105,529.0,24.03,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,743686.2999999999]
["2025-03-13T12:20:55.000000000",553.115,544.0,9.2,9.3,0.09,0.1,0.946,-0.043,0.011,37,208,0.017,2408,43849,4134.299999999999,765976.6999999998]
["2025-03-13T12:21:07.000000000",553.265,542.0,11.19,11.33,0.04,0.05,1.0,-0.022,0.0,56,66,0.009,2305,37526,2074.4999999999995,765976.6999999998]
["2025-03-13T12:21:18.000000000",553.185,532.0,21.11,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,126,355.2,745768.1000000001]
["2025-03-13T12:21:18.000000000",553.185,591.0,0.0,0.01,37.19,38.38,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,745768.1000000001]
["2025-03-13T12:21:29.000000000",553.11,576.0,0.0,0.01,22.75,23.04,0.002,-1.0,0.001,4772,3203,0.0,28,21,477.2000000000001,741478.2000000002]
["2025-03-13T12:21:41.000000000",553.0,565.0,0.08,0.09,12.01,12.12,0.034,-0.951,0.012,20056,101792,0.005,14555,1084,31344.7,744168.2000000002]
["2025-03-13T12:22:04.000000000",552.855,559.0,0.42,0.43,6.54,6.6,0.144,-0.854,0.039,5244,118416,0.038,2794,21301,31068.8,733972.9000000001]
["2025-03-13T12:22:15.000000000",553.0,530.0,22.9,23.13,0.0,0.01,1.0,-0.002,0.0,191,102,0.001,2081,355,208.1,733256.9000000001]
["2025-03-13T12:22:26.000000000",553.045,521.0,30.84,32.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,802,190,0.0,733533.3000000002]
["2025-03-13T12:22:38.000000000",553.085,527.0,25.52,27.26,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,6,308.6,733533.3000000002]
["2025-03-13T12:22:49.000000000",552.755,533.0,19.7,19.92,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,3432,587,343.2,758562.7999999998]
["2025-03-13T12:23:00.000000000",552.625,555.0,1.12,1.14,3.49,3.52,0.334,-0.666,0.069,1570,104630,0.069,8890,199291,72174.00000000001,751681.4999999999]
["2025-03-13T12:23:00.000000000",552.625,573.0,0.0,0.01,20.27,20.51,0.002,-0.998,0.001,5505,4472,0.001,165,41,567.0,751681.4999999999]
["2025-03-13T12:23:23.000000000",552.715,568.0,0.02,0.03,15.2,15.38,0.011,-1.0,0.004,4219,28432,0.0,1211,299,1687.6,730027.8000000003]
["2025-03-13T12:23:23.000000000",552.715,589.0,0.0,0.01,35.64,37.36,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,730027.8000000003]
["2025-03-13T12:23:45.000000000",552.67,542.0,10.67,10.81,0.04,0.05,1.0,-0.022,0.0,56,66,0.01,2305,39643,2305.0,752567.7999999999]
["2025-03-13T12:23:56.000000000",552.695,522.0,30.12,31.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1191,2,0.0,752398.7999999998]
["2025-03-13T12:24:08.000000000",552.6,519.0,32.5,34.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,752398.7999999998]
["2025-03-13T12:24:19.000000000",552.765,535.0,17.68,17.9,0.01,0.02,1.0,-0.006,0.0,313,10,0.002,11850,7247,2370.0,754443.9999999997]
["2025-03-13T12:24:30.000000000",552.795,557.0,0.71,0.72,4.88,4.94,0.225,-0.774,0.054,5677,139958,0.054,3498,138415,49545.0,743309.5]
["2025-03-13T12:24:42.000000000",552.665,568.0,0.02,0.03,15.2,15.44,0.011,-1.0,0.004,4219,28433,0.0,1211,299,1687.6,743309.5]
["2025-03-13T12:24:53.000000000",552.625,570.0,0.01,0.02,17.26,17.49,0.007,-0.993,0.003,8069,25991,0.003,1524,413,2877.9,753246.7]
["2025-03-13T12:24:53.000000000",552.625,591.0,0.0,0.01,37.05,39.51,0.001,-0.999,0.0,815,0,0.0,0,0,0.0,753246.7]
["2025-03-13T12:25:16.000000000",552.585,531.0,21.51,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,728985.1]
["2025-03-13T12:25:27.000000000",552.655,524.0,27.43,29.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,728985.1]
["2025-03-13T12:25:38.000000000",552.645,546.0,6.84,6.94,0.23,0.24,0.904,-0.096,0.033,67,497,0.033,4408,37698,14767.500000000002,728516.5000000001]
["2025-03-13T12:25:50.000000000",552.65,580.0,0.0,0.01,26.63,28.44,0.002,-1.0,0.001,4563,315,0.0,48,4,456.3,728380.4000000001]
["2025-03-13T12:26:01.000000000",552.57,559.0,0.4,0.41,6.79,6.85,0.138,-0.861,0.038,5244,119121,0.037,2794,21304,30265.0,725212.4000000001]
["2025-03-13T12:26:12.000000000",552.68,581.0,0.0,0.01,27.65,29.54,0.002,-1.0,0.001,2187,206,0.0,22,0,218.7,725212.4000000001]
["2025-03-13T12:26:23.000000000",552.625,547.0,5.95,6.01,0.34,0.35,0.87,-0.13,0.041,97,392,0.041,3662,52397,15411.9,728710.4000000001]
["2025-03-13T12:26:46.000000000",552.395,514.0,37.77,38.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,720644.2000000002]
["2025-03-13T12:26:46.000000000",552.395,584.0,0.0,0.01,30.27,32.51,0.002,-1.0,0.001,2335,182,0.0,62,0,233.5,720644.2000000002]
["2025-03-13T12:27:08.000000000",552.39,516.0,35.22,37.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,743199.4999999999]
["2025-03-13T12:27:08.000000000",552.39,548.0,4.9,4.95,0.52,0.53,0.81,-0.189,0.053,639,976,0.054,4850,47239,29576.7,743199.4999999999]
["2025-03-13T12:27:19.000000000",552.535,538.0,14.42,14.69,0.01,0.02,0.992,-0.007,0.003,95,15,0.003,2003,1842,629.4000000000001,721474.3000000002]
["2025-03-13T12:27:31.000000000",552.615,563.0,0.13,0.14,10.46,10.57,0.052,-0.939,0.017,5221,82861,0.013,1324,1845,10596.9,726272.4000000001]
["2025-03-13T12:27:42.000000000",552.605,551.0,2.89,2.91,1.28,1.3,0.633,-0.367,0.075,406,4155,0.075,2976,87283,25365.0,726272.4000000001]
["2025-03-13T12:27:53.000000000",552.615,540.0,12.51,12.76,0.02,0.03,0.988,-0.012,0.006,437,112,0.006,7059,11668,4497.6,723401.1000000002]
["2025-03-13T12:28:16.000000000",552.64,516.0,36.03,37.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,726143.9000000001]
["2025-03-13T12:28:16.000000000",552.64,586.0,0.0,0.01,32.86,33.96,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,726143.9000000001]
["2025-03-13T12:28:28.000000000",552.62,589.0,0.0,0.01,35.85,37.09,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,726143.9000000001]
["2025-03-13T12:28:39.000000000",552.49,550.0,3.46,3.5,0.97,0.99,0.704,-0.296,0.069,519,4893,0.069,9932,162485,72111.90000000001,726442.9000000001]
["2025-03-13T12:28:51.000000000",552.58,540.0,12.47,12.68,0.02,0.03,0.987,-0.013,0.006,437,114,0.006,7059,11703,4497.6,722134.9000000001]
["2025-03-13T12:29:02.000000000",552.785,556.0,0.89,0.91,4.08,4.12,0.275,-0.725,0.063,4869,121764,0.062,5020,150906,61798.70000000001,731508.2000000002]
["2025-03-13T12:29:14.000000000",552.885,553.0,1.95,1.96,2.06,2.08,0.484,-0.516,0.078,589,50633,0.078,2944,147301,27557.4,731508.2000000002]
["2025-03-13T12:29:25.000000000",552.795,575.0,0.0,0.01,22.07,22.37,0.002,-0.998,0.001,8404,6770,0.001,129,60,853.3,756068.2999999998]
["2025-03-13T12:29:49.000000000",552.755,525.0,27.11,28.99,0.0,0.01,0.998,-0.002,0.001,39,118,0.001,1455,79,149.4,726999.2000000002]
["2025-03-13T12:29:49.000000000",552.755,588.0,0.0,0.01,34.58,35.87,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,726999.2000000002]
["2025-03-13T12:30:12.000000000",552.455,530.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,191,102,0.001,2081,355,208.1,743523.4]
["2025-03-13T12:30:12.000000000",552.455,572.0,0.0,0.01,19.41,19.69,0.002,-0.997,0.001,6133,5031,0.001,273,53,640.6,743523.4]
["2025-03-13T12:30:34.000000000",552.795,543.0,9.78,9.91,0.06,0.07,0.968,-0.032,0.014,46,273,0.014,2775,72243,3949.4,719838.1000000003]
["2025-03-13T12:30:34.000000000",552.795,564.0,0.1,0.11,11.25,11.4,0.038,-0.947,0.013,15755,60245,0.007,13179,968,29706.8,719838.1000000003]
["2025-03-13T12:30:57.000000000",552.94,537.0,15.84,16.09,0.01,0.02,0.993,-0.007,0.003,18,11,0.003,2063,392,624.3000000000001,736292.1000000001]
["2025-03-13T12:30:57.000000000",552.94,577.0,0.0,0.01,23.92,24.2,0.002,-1.0,0.001,2878,427,0.0,8,12,287.8,736292.1000000001]
["2025-03-13T12:31:20.000000000",553.255,520.0,31.88,34.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,740,0,0.0,764371.2]
["2025-03-13T12:31:20.000000000",553.255,585.0,0.0,0.01,30.68,33.12,0.002,-0.998,0.001,2951,5,0.001,16,14,296.7,764371.2]
["2025-03-13T12:31:44.000000000",553.315,533.0,20.18,20.45,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,3432,587,343.2,771164.9999999999]
["2025-03-13T12:31:44.000000000",553.315,562.0,0.21,0.22,8.85,8.96,0.082,-0.921,0.025,6106,84714,0.024,1572,4461,19037.800000000003,771164.9999999999]
["2025-03-13T12:32:07.000000000",553.365,546.0,7.51,7.63,0.17,0.18,0.926,-0.074,0.027,67,500,0.027,4408,38883,12082.5,756668.3000000003]
["2025-03-13T12:32:07.000000000",553.365,567.0,0.04,0.05,13.6,13.73,0.019,-1.0,0.007,7611,34636,0.0,872,312,5327.7,756668.3000000003]
["2025-03-13T12:32:30.000000000",553.13,531.0,21.96,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,59,226.2,769890.5999999997]
["2025-03-13T12:32:30.000000000",553.13,580.0,0.0,0.01,25.74,27.97,0.002,-0.998,0.001,4563,316,0.001,48,4,461.1,769890.5999999997]
["2025-03-13T12:32:53.000000000",553.25,522.0,30.0,32.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1191,2,0.0,734872.7000000002]
["2025-03-13T12:32:53.000000000",553.25,578.0,0.0,0.01,24.29,26.13,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,734872.7000000002]
["2025-03-13T12:33:16.000000000",553.135,535.0,18.06,18.28,0.01,0.02,1.0,-0.006,0.0,313,10,0.002,11850,7400,2370.0,736455.2000000002]
["2025-03-13T12:33:27.000000000",553.515,525.0,27.9,29.13,0.0,0.01,0.998,-0.002,0.001,39,118,0.001,1455,79,149.4,739851.8000000002]
["2025-03-13T12:33:38.000000000",553.5,547.0,6.72,6.8,0.26,0.27,0.894,-0.103,0.032,97,419,0.034,3662,54205,12761.2,771862.8999999999]
["2025-03-13T12:33:38.000000000",553.5,569.0,0.01,0.02,15.41,15.65,0.007,-0.993,0.003,7546,23950,0.003,462,319,2402.4,771862.8999999999]
["2025-03-13T12:34:01.000000000",553.505,560.0,0.38,0.39,6.84,6.9,0.133,-0.867,0.037,9778,173601,0.037,3849,11852,50419.9,773035.2]
["2025-03-13T12:34:12.000000000",553.61,514.0,39.01,40.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,752702.8000000003]
["2025-03-13T12:34:24.000000000",553.63,524.0,28.4,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,11,44.6,777757.8999999998]
["2025-03-13T12:34:35.000000000",553.73,514.0,39.14,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3561,0,0.0,785149.9]
["2025-03-13T12:34:46.000000000",553.825,563.0,0.17,0.18,9.28,9.4,0.066,-0.934,0.021,5221,83369,0.021,1324,1866,13744.5,785149.9]
["2025-03-13T12:34:57.000000000",553.875,527.0,25.61,28.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,767464.3000000004]
["2025-03-13T12:35:08.000000000",553.525,549.0,5.0,5.06,0.51,0.52,0.821,-0.179,0.051,636,1573,0.051,4476,71756,26071.2,762040.4]
["2025-03-13T12:35:20.000000000",553.445,530.0,23.32,23.58,0.0,0.01,1.0,-0.002,0.0,191,102,0.001,2081,355,208.1,775239.5999999997]
["2025-03-13T12:35:31.000000000",553.385,562.0,0.2,0.21,8.75,8.86,0.077,-0.923,0.024,6106,85206,0.024,1572,4463,18427.2,775239.5999999997]
["2025-03-13T12:35:31.000000000",553.385,587.0,0.0,0.01,33.0,34.72,0.002,-0.998,0.001,3691,12,0.0,6,0,369.1,775239.5999999997]
["2025-03-13T12:35:54.000000000",553.36,575.0,0.0,0.01,21.55,21.78,0.002,-0.998,0.001,8404,6772,0.001,129,60,853.3,766337.9999999999]
["2025-03-13T12:36:05.000000000",553.66,516.0,36.34,38.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,758841.2000000001]
["2025-03-13T12:36:16.000000000",553.745,556.0,1.14,1.15,3.37,3.4,0.329,-0.67,0.07,4869,129743,0.07,5020,151667,69223.0,758841.2000000001]
["2025-03-13T12:36:28.000000000",553.82,529.0,24.7,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,1,682.3000000000001,771284.7000000003]
["2025-03-13T12:36:39.000000000",553.66,551.0,3.57,3.62,0.94,0.95,0.705,-0.295,0.068,406,4686,0.068,2976,90590,22997.6,764805.9000000001]
["2025-03-13T12:36:50.000000000",553.84,523.0,29.56,31.95,0.0,0.01,0.998,-0.002,0.0,1,2,0.001,1519,29,151.9,763567.1000000003]
["2025-03-13T12:37:01.000000000",553.895,564.0,0.11,0.12,10.17,10.29,0.047,-0.942,0.016,15755,61305,0.011,13179,969,39704.9,763567.1000000003]
["2025-03-13T12:37:12.000000000",553.84,586.0,0.0,0.01,30.95,33.42,0.002,-0.998,0.001,2152,4,0.001,9,0,216.1,784313.9]
["2025-03-13T12:37:24.000000000",554.03,569.0,0.01,0.02,14.82,15.11,0.008,-1.0,0.003,7546,23965,0.0,462,319,2263.8,773728.2000000004]
["2025-03-13T12:37:35.000000000",554.09,519.0,33.71,36.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1728,1,0.0,773728.2000000004]
["2025-03-13T12:37:46.000000000",554.25,541.0,13.11,13.4,0.02,0.03,0.988,-0.012,0.005,95,106,0.005,2663,14903,1379.0,773342.4000000004]
["2025-03-13T12:37:57.000000000",554.31,536.0,18.18,18.47,0.01,0.02,0.994,-0.006,0.002,393,39,0.002,1162,286,311.0,777638.9000000001]
["2025-03-13T12:38:09.000000000",554.345,554.0,2.17,2.18,1.82,1.83,0.528,-0.472,0.08,1032,77463,0.08,2567,147688,28792.0,785646.0000000001]
["2025-03-13T12:38:20.000000000",554.265,544.0,10.23,10.41,0.05,0.06,0.973,-0.027,0.011,37,268,0.011,2408,51266,2689.5,785646.0000000001]
["2025-03-13T12:38:31.000000000",554.15,585.0,0.0,0.01,29.57,32.02,0.002,-1.0,0.001,2951,5,0.0,16,14,295.1,779583.3000000002]
["2025-03-13T12:38:43.000000000",554.29,589.0,0.0,0.01,33.48,35.37,0.002,-0.998,0.0,872,0,0.0,0,0,0.0,792091.8999999998]
["2025-03-13T12:38:54.000000000",554.365,579.0,0.0,0.01,23.51,25.93,0.002,-1.0,0.001,3043,69,0.0,0,2,304.3,780320.1000000002]
["2025-03-13T12:39:06.000000000",554.34,552.0,3.34,3.38,1.01,1.02,0.69,-0.31,0.071,542,18108,0.071,2960,148046,24864.2,780320.1000000002]
["2025-03-13T12:39:17.000000000",554.33,543.0,11.3,11.45,0.03,0.04,0.982,-0.018,0.008,46,310,0.008,2775,79167,2256.8,777262.7000000001]
["2025-03-13T12:39:28.000000000",554.25,529.0,24.76,26.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,1,682.3000000000001,773838.3]
["2025-03-13T12:39:39.000000000",554.435,556.0,1.31,1.32,2.86,2.88,0.371,-0.629,0.075,4869,133030,0.075,5020,152239,74167.5,774946.1000000001]
["2025-03-13T12:39:50.000000000",554.455,546.0,8.53,8.65,0.11,0.12,0.947,-0.053,0.021,67,507,0.021,4408,40213,9397.5,774946.1000000001]
["2025-03-13T12:40:02.000000000",554.43,578.0,0.0,0.01,23.42,23.72,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,785115.9000000001]
["2025-03-13T12:40:13.000000000",554.53,591.0,0.0,0.01,35.37,37.82,0.001,-0.998,0.0,815,0,0.0,0,0,0.0,806819.5999999996]
["2025-03-13T12:40:25.000000000",554.22,581.0,0.0,0.01,25.49,27.92,0.002,-1.0,0.001,2187,206,0.0,22,0,218.7,1121187.0]
["2025-03-13T12:40:36.000000000",554.23,545.0,9.23,9.38,0.08,0.09,0.964,-0.036,0.015,143,626,0.015,7294,51211,11155.5,1121187.0]
["2025-03-13T12:40:47.000000000",554.32,545.0,9.33,9.47,0.07,0.08,0.96,-0.039,0.016,143,626,0.016,7294,51659,11899.2,776911.9000000001]
["2025-03-13T12:41:10.000000000",554.235,536.0,18.12,18.4,0.01,0.02,0.994,-0.006,0.002,393,39,0.002,1162,490,311.0,1004175.4]
["2025-03-13T12:41:10.000000000",554.235,594.0,0.0,0.01,38.52,40.37,0.001,-1.0,0.0,920,0,0.0,3,0,0.0,1004175.4]
["2025-03-13T12:41:21.000000000",554.405,548.0,6.63,6.72,0.25,0.26,0.89,-0.11,0.037,639,1103,0.037,4850,50139,20309.3,1004175.4]
["2025-03-13T12:41:33.000000000",554.3,570.0,0.01,0.02,15.56,15.82,0.007,-1.0,0.003,8069,27464,0.0,1524,414,2420.7000000000003,781615.9000000001]
["2025-03-13T12:41:44.000000000",554.175,561.0,0.28,0.29,7.04,7.15,0.113,-0.887,0.035,4957,82263,0.035,3399,5232,29246.000000000004,799340.0999999999]
["2025-03-13T12:41:56.000000000",553.915,582.0,0.0,0.01,26.72,29.3,0.002,-1.0,0.001,1873,38,0.0,0,2,187.3,753000.9000000001]
["2025-03-13T12:42:18.000000000",553.82,524.0,28.72,31.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,756423.2000000001]
["2025-03-13T12:42:30.000000000",553.795,525.0,27.7,30.03,0.0,0.01,0.998,-0.002,0.001,39,140,0.001,1455,79,149.4,751158.8000000002]
["2025-03-13T12:42:41.000000000",553.815,537.0,16.7,16.98,0.01,0.02,1.0,-0.007,0.0,18,11,0.003,2063,449,618.9,774539.0999999999]
["2025-03-13T12:42:41.000000000",553.815,558.0,0.63,0.64,4.79,4.84,0.213,-0.786,0.055,2935,166716,0.055,3835,73902,37235.0,774539.0999999999]
["2025-03-13T12:42:52.000000000",553.91,572.0,0.0,0.01,18.0,18.25,0.003,-0.997,0.001,6133,5098,0.001,273,57,640.6,774539.0999999999]
["2025-03-13T12:43:03.000000000",553.905,571.0,0.0,0.01,17.02,17.26,0.003,-1.0,0.001,4360,18041,0.0,567,207,436.00000000000006,757626.1000000001]
["2025-03-13T12:43:26.000000000",553.795,555.0,1.45,1.46,2.64,2.67,0.405,-0.595,0.077,1570,126477,0.077,8890,202833,80542.0,776166.4999999999]
["2025-03-13T12:43:26.000000000",553.795,584.0,0.0,0.01,29.59,31.54,0.002,-0.998,0.001,2335,182,0.001,62,0,239.7,776166.4999999999]
["2025-03-13T12:43:48.000000000",553.815,526.0,27.25,29.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,10,308.1,751970.2000000001]
["2025-03-13T12:43:59.000000000",553.85,518.0,35.19,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,751929.7000000001]
["2025-03-13T12:44:11.000000000",553.73,539.0,14.62,14.9,0.01,0.02,0.993,-0.007,0.003,74,42,0.003,4210,7316,1285.2,754163.6000000001]
["2025-03-13T12:44:22.000000000",553.615,561.0,0.24,0.25,7.57,7.68,0.098,-0.898,0.031,4957,82662,0.029,3399,5232,25223.8,754163.6000000001]
["2025-03-13T12:44:22.000000000",553.615,565.0,0.06,0.07,11.38,11.5,0.029,-0.951,0.011,20056,106199,0.003,14555,1120,26428.1,754163.6000000001]
["2025-03-13T12:44:33.000000000",553.555,573.0,0.0,0.01,19.31,19.59,0.002,-0.997,0.001,5505,4483,0.001,165,41,567.0,772484.9999999999]
["2025-03-13T12:44:56.000000000",553.195,564.0,0.07,0.08,10.82,10.95,0.033,-0.951,0.013,15755,62793,0.005,13179,971,27071.0,726866.3]
["2025-03-13T12:45:08.000000000",553.23,534.0,19.09,19.38,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2708,8077,272.0,726866.3]
["2025-03-13T12:45:19.000000000",553.175,528.0,24.72,26.6,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,731767.0000000001]
["2025-03-13T12:45:30.000000000",553.055,518.0,34.7,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,2,0.0,758891.5000000001]
["2025-03-13T12:45:30.000000000",553.055,581.0,0.0,0.01,26.88,29.06,0.002,-0.998,0.001,2187,206,0.001,22,0,220.9,758891.5000000001]
["2025-03-13T12:45:53.000000000",552.74,562.0,0.14,0.15,9.36,9.48,0.065,-0.928,0.022,6106,89004,0.018,1572,4475,16262.8,726507.8000000003]
["2025-03-13T12:46:04.000000000",552.61,552.0,2.28,2.3,1.67,1.69,0.559,-0.441,0.08,542,19362,0.08,2960,152584,28016.000000000004,739259.8]
["2025-03-13T12:46:16.000000000",552.66,549.0,4.3,4.36,0.68,0.69,0.768,-0.232,0.061,636,1689,0.061,4476,75378,31183.2,709310.9000000001]
["2025-03-13T12:46:27.000000000",552.535,565.0,0.05,0.06,12.45,12.58,0.024,-0.976,0.009,20056,106705,0.009,14555,1130,31149.9,736247.9]
["2025-03-13T12:46:27.000000000",552.535,586.0,0.0,0.01,32.15,34.57,0.002,-0.998,0.0,2152,4,0.0,9,0,0.0,736247.9]
["2025-03-13T12:46:49.000000000",552.37,516.0,35.76,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,695103.1000000001]
["2025-03-13T12:47:01.000000000",552.375,519.0,32.73,34.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,725941.2000000003]
["2025-03-13T12:47:12.000000000",552.34,575.0,0.0,0.01,22.56,22.81,0.002,-1.0,0.001,8404,6772,0.0,129,60,840.4,696237.9000000001]
["2025-03-13T12:47:23.000000000",551.85,563.0,0.08,0.09,11.15,11.27,0.039,-0.946,0.014,5221,85838,0.008,1324,1879,8368.6,696237.9000000001]
["2025-03-13T12:47:35.000000000",551.715,553.0,1.44,1.45,2.73,2.75,0.408,-0.592,0.077,589,66725,0.077,2944,168368,27204.1,680096.9000000003]
["2025-03-13T12:47:46.000000000",551.555,541.0,10.47,10.74,0.05,0.06,0.974,-0.026,0.011,95,109,0.011,2663,16159,3033.8,669434.9000000003]
["2025-03-13T12:47:57.000000000",551.515,566.0,0.02,0.03,14.42,14.55,0.012,-1.0,0.005,5257,41391,0.0,784,825,2628.5,664806.5000000003]
["2025-03-13T12:47:57.000000000",551.515,587.0,0.0,0.01,34.21,36.74,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,664806.5000000003]
["2025-03-13T12:48:09.000000000",551.445,588.0,0.0,0.01,35.12,37.77,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,664806.5000000003]
["2025-03-13T12:48:32.000000000",551.625,520.0,30.42,32.76,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,667670.6000000002]
["2025-03-13T12:48:43.000000000",551.475,542.0,9.5,9.64,0.08,0.09,0.949,-0.039,0.009,56,80,0.015,2305,54424,3507.899999999999,690548.8999999999]
["2025-03-13T12:48:55.000000000",551.545,553.0,1.38,1.39,2.82,2.85,0.385,-0.615,0.076,589,68457,0.076,2944,170491,26850.8,690548.8999999999]
["2025-03-13T12:49:06.000000000",551.65,555.0,0.81,0.83,4.13,4.17,0.256,-0.744,0.062,1570,134311,0.062,8890,203955,64852.0,666592.4000000003]
["2025-03-13T12:49:17.000000000",551.655,577.0,0.0,0.01,24.18,26.7,0.002,-1.0,0.001,2878,429,0.0,8,12,287.8,668171.8000000002]
["2025-03-13T12:49:29.000000000",551.83,520.0,31.18,32.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,740,0,0.0,669119.8000000002]
["2025-03-13T12:49:40.000000000",551.855,590.0,0.0,0.01,37.05,39.4,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,669119.8000000002]
["2025-03-13T12:49:51.000000000",551.96,531.0,20.86,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,671211.0000000003]
["2025-03-13T12:50:03.000000000",551.975,569.0,0.01,0.02,16.89,17.18,0.007,-1.0,0.003,7546,24025,0.0,462,321,2263.8,674438.0000000001]
["2025-03-13T12:50:14.000000000",551.895,544.0,7.98,8.13,0.15,0.16,0.934,-0.066,0.024,37,281,0.024,2408,62867,5868.0,673178.5000000003]
["2025-03-13T12:50:25.000000000",551.89,534.0,17.75,18.05,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,8103,272.0,673178.5000000003]
["2025-03-13T12:50:36.000000000",552.085,537.0,14.96,15.24,0.01,0.02,0.993,-0.007,0.003,18,11,0.003,2063,464,624.3000000000001,676870.8000000003]
["2025-03-13T12:50:47.000000000",552.365,580.0,0.0,0.01,26.68,29.02,0.002,-0.998,0.001,4563,331,0.001,48,4,461.1,706647.4999999999]
["2025-03-13T12:51:10.000000000",552.245,516.0,35.64,37.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,684491.8000000002]
["2025-03-13T12:51:21.000000000",552.065,513.0,37.96,40.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,7,0.0,680429.1000000003]
["2025-03-13T12:51:21.000000000",552.065,534.0,17.92,18.22,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,8136,272.0,680429.1000000003]
["2025-03-13T12:51:33.000000000",552.235,563.0,0.07,0.08,10.76,10.89,0.033,-0.949,0.013,5221,87294,0.005,1324,1892,7449.299999999999,681797.9000000001]
["2025-03-13T12:51:44.000000000",552.51,547.0,5.87,5.94,0.38,0.39,0.845,-0.155,0.045,97,530,0.046,3662,61547,17281.7,685828.8000000002]
["2025-03-13T12:51:56.000000000",552.16,537.0,15.04,15.31,0.01,0.02,0.993,-0.007,0.003,18,11,0.003,2063,499,624.3000000000001,690296.1000000002]
["2025-03-13T12:52:18.000000000",552.46,532.0,20.31,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,126,355.2,687109.7000000003]
["2025-03-13T12:52:18.000000000",552.46,582.0,0.0,0.01,28.49,30.85,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,687109.7000000003]
["2025-03-13T12:52:30.000000000",552.705,572.0,0.0,0.01,19.18,19.45,0.002,-1.0,0.001,6133,5100,0.0,273,57,613.3,687109.7000000003]
["2025-03-13T12:52:41.000000000",552.735,579.0,0.0,0.01,25.6,26.83,0.002,-1.0,0.001,3043,69,0.0,0,2,304.3,694668.1000000001]
["2025-03-13T12:52:52.000000000",552.49,585.0,0.0,0.01,31.3,33.7,0.002,-0.998,0.0,2951,5,0.0,16,14,0.0,725772.5999999999]
["2025-03-13T12:53:15.000000000",552.945,527.0,24.61,27.29,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,698576.8]
["2025-03-13T12:53:15.000000000",552.945,546.0,7.16,7.28,0.22,0.23,0.896,-0.104,0.034,67,534,0.034,4408,45494,15215.0,698576.8]
["2025-03-13T12:53:37.000000000",552.67,540.0,12.54,12.82,0.02,0.03,0.988,-0.012,0.006,437,121,0.006,7059,17636,4497.6,702071.4000000003]
["2025-03-13T12:53:37.000000000",552.67,561.0,0.18,0.19,8.45,8.56,0.077,-0.918,0.025,4957,86026,0.022,3399,5263,19870.3,702071.4000000003]
["2025-03-13T12:54:00.000000000",552.36,515.0,36.9,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,696805.4000000003]
["2025-03-13T12:54:00.000000000",552.36,574.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,2345,2401,0.0,76,16,234.50000000000003,696805.4000000003]
["2025-03-13T12:54:22.000000000",551.98,515.0,35.9,38.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4861,3,0.0,711534.0]
["2025-03-13T12:54:22.000000000",551.98,557.0,0.51,0.52,5.5,5.56,0.183,-0.817,0.049,5677,159527,0.049,3498,139602,44957.50000000001,711534.0]
["2025-03-13T12:54:45.000000000",552.155,529.0,23.0,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,1,682.3000000000001,6621054.500000001]
["2025-03-13T12:54:56.000000000",552.18,541.0,11.08,11.32,0.04,0.05,0.978,-0.022,0.009,95,130,0.009,2663,21043,2482.2,5217395.7]
["2025-03-13T12:55:07.000000000",552.14,542.0,10.14,10.3,0.06,0.07,0.951,-0.03,0.004,56,102,0.012,2305,55392,2788.4,712212.5999999997]
["2025-03-13T12:55:07.000000000",552.14,563.0,0.07,0.08,10.86,11.0,0.033,-0.967,0.013,5221,89172,0.013,1324,1892,8508.5,712212.5999999997]
["2025-03-13T12:55:19.000000000",552.03,584.0,0.0,0.01,30.62,33.1,0.002,-1.0,0.001,2335,182,0.0,62,0,233.5,676629.9]
["2025-03-13T12:55:30.000000000",552.12,576.0,0.0,0.01,23.75,24.01,0.002,-1.0,0.001,4772,3206,0.0,28,21,477.2000000000001,676629.9]
["2025-03-13T12:55:53.000000000",552.02,518.0,33.39,34.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,2,0.0,705428.2]
["2025-03-13T12:56:04.000000000",551.94,552.0,2.0,2.01,2.05,2.07,0.491,-0.509,0.078,542,31911,0.078,2960,164305,27315.6,670649.3000000002]
["2025-03-13T12:56:15.000000000",551.995,530.0,21.87,22.11,0.0,0.01,0.998,-0.002,0.001,191,102,0.001,2081,370,227.2,670649.3000000002]
["2025-03-13T12:56:27.000000000",552.005,553.0,1.57,1.59,2.55,2.57,0.427,-0.572,0.077,589,74197,0.077,2944,175634,27204.1,676217.0000000001]
["2025-03-13T12:56:38.000000000",552.04,520.0,31.39,33.15,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,675868.1000000001]
["2025-03-13T12:56:49.000000000",552.0,565.0,0.03,0.04,12.97,13.08,0.016,-0.983,0.007,20056,108869,0.007,14555,1133,24227.7,705612.9999999999]
["2025-03-13T12:57:00.000000000",552.165,556.0,0.72,0.73,4.53,4.58,0.227,-0.773,0.057,4869,152310,0.057,5020,153895,56367.3,705612.9999999999]
["2025-03-13T12:57:12.000000000",552.06,569.0,0.01,0.02,16.81,17.03,0.007,-0.993,0.003,7546,24054,0.003,462,321,2402.4,706322.1]
["2025-03-13T12:57:23.000000000",552.095,520.0,31.51,32.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,740,0,0.0,705612.9999999999]
["2025-03-13T12:57:23.000000000",552.095,590.0,0.0,0.01,36.71,39.21,0.001,-0.999,0.0,3209,121,0.0,10,0,0.0,705612.9999999999]
["2025-03-13T12:57:46.000000000",551.975,535.0,16.89,17.11,0.01,0.02,1.0,-0.007,0.0,313,10,0.003,11850,7646,3555.0000000000005,676509.3000000002]
["2025-03-13T12:57:57.000000000",551.975,554.0,1.21,1.22,3.21,3.24,0.351,-0.649,0.072,1032,96635,0.072,2567,157490,25912.8,675358.0]
["2025-03-13T12:58:08.000000000",552.055,545.0,7.22,7.34,0.22,0.23,0.909,-0.091,0.031,143,701,0.031,7294,61390,23054.7,679386.7000000001]
["2025-03-13T12:58:08.000000000",552.055,583.0,0.0,0.01,29.73,31.57,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,679386.7000000001]
["2025-03-13T12:58:31.000000000",552.05,558.0,0.4,0.41,6.31,6.38,0.14,-0.858,0.04,2935,178424,0.039,3835,74187,26696.500000000004,673177.7000000001]
["2025-03-13T12:58:42.000000000",552.23,562.0,0.12,0.13,9.82,9.95,0.048,-0.952,0.017,6106,94580,0.017,1572,4550,13052.6,706143.8999999999]
["2025-03-13T12:58:53.000000000",552.375,522.0,28.98,31.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1191,2,0.0,722215.4]
["2025-03-13T12:58:53.000000000",552.375,592.0,0.0,0.01,38.54,40.97,0.001,-0.999,0.0,1092,24,0.0,1,10,0.0,722215.4]
["2025-03-13T12:59:16.000000000",552.09,529.0,22.95,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,1,682.3000000000001,718029.0000000001]
["2025-03-13T12:59:27.000000000",552.1,525.0,26.49,28.35,0.0,0.01,1.0,-0.002,0.0,39,158,0.001,1455,79,145.5,714670.7999999997]
["2025-03-13T12:59:38.000000000",552.13,547.0,5.55,5.61,0.44,0.45,0.839,-0.161,0.047,97,565,0.047,3662,63935,17667.3,685952.4000000004]
["2025-03-13T12:59:50.000000000",552.41,578.0,0.0,0.01,25.04,26.92,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,687032.4000000004]
["2025-03-13T13:00:01.000000000",552.61,560.0,0.27,0.28,7.6,7.72,0.095,-0.901,0.03,9778,196368,0.027,3849,12007,39726.3,695108.8000000002]
["2025-03-13T13:00:13.000000000",552.77,582.0,0.0,0.01,27.96,30.88,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,708705.6000000001]
["2025-03-13T13:00:25.000000000",552.585,545.0,7.7,7.82,0.17,0.18,0.921,-0.073,0.023,143,704,0.026,7294,61775,19293.3,734886.2999999999]
["2025-03-13T13:00:47.000000000",552.65,515.0,36.28,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4861,3,0.0,722994.2000000002]
["2025-03-13T13:00:47.000000000",552.65,536.0,16.52,16.8,0.01,0.02,1.0,-0.007,0.0,393,39,0.003,1162,670,348.6,722994.2000000002]
["2025-03-13T13:00:59.000000000",552.655,590.0,0.0,0.01,35.91,38.8,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,709953.6000000002]
["2025-03-13T13:01:11.000000000",552.35,549.0,4.09,4.15,0.76,0.78,0.757,-0.243,0.061,636,2439,0.061,4476,90723,31183.2,703979.9999999999]
["2025-03-13T13:01:22.000000000",552.365,571.0,0.0,0.01,18.51,18.79,0.003,-1.0,0.001,4360,18140,0.0,567,207,436.00000000000006,696562.6]
["2025-03-13T13:01:33.000000000",552.41,557.0,0.58,0.59,5.1,5.29,0.196,-0.804,0.052,5677,161716,0.051,3498,139732,47360.2,696562.6]
["2025-03-13T13:01:45.000000000",552.425,584.0,0.0,0.01,30.89,32.17,0.002,-0.998,0.001,2335,182,0.001,62,0,239.7,726352.8000000002]
["2025-03-13T13:01:56.000000000",552.275,525.0,26.12,28.7,0.0,0.01,0.998,-0.002,0.001,39,158,0.001,1455,79,149.4,692216.1000000001]
["2025-03-13T13:02:19.000000000",552.265,526.0,25.67,27.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3081,10,308.1,723841.5000000001]
["2025-03-13T13:02:19.000000000",552.265,538.0,14.13,14.41,0.01,0.02,1.0,-0.008,0.0,95,15,0.003,2003,2302,600.9000000000001,723841.5000000001]
["2025-03-13T13:02:30.000000000",552.335,583.0,0.0,0.01,30.08,31.96,0.002,-0.998,0.0,3215,0,0.001,11,0,1.1,721264.8999999999]
["2025-03-13T13:02:41.000000000",552.4,551.0,2.74,2.76,1.35,1.36,0.61,-0.39,0.077,406,8528,0.077,2976,110041,26041.4,726494.7000000002]
["2025-03-13T13:02:53.000000000",552.255,573.0,0.0,0.01,20.64,20.89,0.002,-1.0,0.001,5505,4483,0.0,165,41,550.5,694059.4000000001]
["2025-03-13T13:03:04.000000000",552.215,550.0,3.26,3.3,1.05,1.06,0.676,-0.324,0.073,519,7954,0.073,9932,197623,76292.3,694059.4000000001]
["2025-03-13T13:03:16.000000000",552.19,586.0,0.0,0.01,32.62,34.4,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,687895.4000000001]
["2025-03-13T13:03:27.000000000",552.05,576.0,0.0,0.01,23.82,24.1,0.002,-1.0,0.001,4772,3206,0.0,28,21,477.2000000000001,686848.8]
["2025-03-13T13:03:50.000000000",552.105,519.0,31.84,33.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1728,1,0.0,716727.2]
["2025-03-13T13:03:50.000000000",552.105,540.0,12.01,12.3,0.02,0.03,1.0,-0.013,0.0,437,121,0.006,7059,17791,4235.4,716727.2]
["2025-03-13T13:04:13.000000000",552.335,531.0,21.19,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,687950.3000000002]
["2025-03-13T13:04:13.000000000",552.335,566.0,0.02,0.03,13.64,13.77,0.012,-1.0,0.005,5257,45055,0.0,784,835,2628.5,687950.3000000002]
["2025-03-13T13:04:24.000000000",552.57,575.0,0.0,0.01,22.35,22.58,0.002,-0.998,0.001,8404,6772,0.001,129,60,853.3,726270.8999999999]
["2025-03-13T13:04:35.000000000",552.715,565.0,0.04,0.05,12.26,12.4,0.02,-0.979,0.008,20056,109625,0.008,14555,1139,27688.800000000003,726270.8999999999]
["2025-03-13T13:04:58.000000000",552.885,535.0,17.76,18.02,0.01,0.02,1.0,-0.006,0.0,313,11,0.002,11850,7723,2370.0,728795.6]
["2025-03-13T13:04:58.000000000",552.885,578.0,0.0,0.01,23.84,25.72,0.002,-0.998,0.001,3958,177,0.001,29,10,398.7,728795.6]
["2025-03-13T13:05:20.000000000",553.005,520.0,32.31,33.59,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,719018.0000000001]
["2025-03-13T13:05:20.000000000",553.005,582.0,0.0,0.01,28.47,30.23,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,719018.0000000001]
["2025-03-13T13:05:43.000000000",552.665,533.0,19.56,19.81,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,3432,587,343.2,738397.2]
["2025-03-13T13:05:43.000000000",552.665,554.0,1.39,1.41,2.73,2.75,0.411,-0.589,0.078,1032,102467,0.078,2567,158728,28072.2,738397.2]
["2025-03-13T13:06:06.000000000",552.665,547.0,5.95,6.05,0.32,0.33,0.873,-0.125,0.04,97,594,0.041,3662,64907,15402.2,728618.0999999999]
["2025-03-13T13:06:06.000000000",552.665,567.0,0.02,0.03,14.2,14.47,0.012,-0.988,0.005,7611,43409,0.005,872,316,4241.5,728618.0999999999]
["2025-03-13T13:06:29.000000000",552.4,528.0,23.21,25.61,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,720556.0000000001]
["2025-03-13T13:06:29.000000000",552.4,580.0,0.0,0.01,27.03,28.88,0.002,-0.998,0.001,4563,331,0.001,48,4,461.1,720556.0000000001]
["2025-03-13T13:06:51.000000000",552.24,522.0,29.93,30.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1191,2,0.0,725724.4000000001]
["2025-03-13T13:06:51.000000000",552.24,575.0,0.0,0.01,22.6,22.89,0.002,-0.998,0.001,8404,6772,0.001,129,60,853.3,725724.4000000001]
["2025-03-13T13:07:14.000000000",552.245,535.0,17.15,17.39,0.01,0.02,0.993,-0.007,0.003,313,11,0.003,11850,8759,3648.900000000001,2756237.1]
["2025-03-13T13:07:25.000000000",552.07,557.0,0.5,0.51,5.4,5.47,0.178,-0.821,0.049,5677,163928,0.048,3498,139830,44607.7,678751.7000000001]
["2025-03-13T13:07:36.000000000",552.13,540.0,12.0,12.28,0.02,0.03,0.987,-0.013,0.006,437,121,0.006,7059,17831,4497.6,678751.7000000001]
["2025-03-13T13:07:36.000000000",552.13,569.0,0.01,0.02,16.73,17.0,0.007,-1.0,0.003,7546,24057,0.0,462,321,2263.8,678751.7000000001]
["2025-03-13T13:07:48.000000000",552.025,591.0,0.0,0.01,38.36,40.17,0.001,-0.999,0.0,815,0,0.0,0,0,0.0,711335.3999999999]
["2025-03-13T13:07:59.000000000",552.15,587.0,0.0,0.01,34.25,36.11,0.002,-0.998,0.0,3691,12,0.0,6,0,0.0,710649.0]
["2025-03-13T13:08:22.000000000",552.195,524.0,26.85,28.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,681723.7000000002]
["2025-03-13T13:08:33.000000000",552.165,546.0,6.39,6.46,0.25,0.26,0.89,-0.106,0.035,67,569,0.037,4408,48543,16544.1,711587.3999999999]
["2025-03-13T13:08:44.000000000",552.135,556.0,0.68,0.69,4.52,4.58,0.23,-0.77,0.059,4869,156997,0.058,5020,154589,57843.100000000006,6461351.899999999]
["2025-03-13T13:08:56.000000000",552.2,559.0,0.28,0.29,7.03,7.11,0.106,-0.89,0.034,5244,133478,0.032,2794,21684,26770.4,679668.7000000003]
["2025-03-13T13:09:07.000000000",552.1,549.0,3.86,3.9,0.77,0.79,0.745,-0.255,0.065,636,2594,0.065,4476,95013,33228.0,682281.0000000002]
["2025-03-13T13:09:18.000000000",552.165,523.0,27.92,29.76,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1519,29,151.9,713803.2999999998]
["2025-03-13T13:09:30.000000000",552.295,513.0,38.72,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,509,7,0.0,713287.1999999997]
["2025-03-13T13:09:30.000000000",552.295,583.0,0.0,0.01,29.65,31.28,0.002,-0.998,0.0,3215,0,0.001,11,0,1.1,713287.1999999997]
["2025-03-13T13:09:53.000000000",552.09,572.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,6133,5191,0.0,273,60,613.3,679909.7000000003]
["2025-03-13T13:10:04.000000000",552.1,516.0,35.46,36.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,679900.5000000002]
["2025-03-13T13:10:15.000000000",552.1,549.0,3.85,3.9,0.77,0.78,0.739,-0.261,0.066,636,2594,0.066,4476,95355,33739.2,710726.8]
["2025-03-13T13:10:27.000000000",552.085,561.0,0.14,0.15,8.99,9.12,0.06,-0.94,0.021,4957,87843,0.021,3399,5290,17547.6,710726.8]
["2025-03-13T13:10:38.000000000",552.05,551.0,2.5,2.51,1.45,1.46,0.588,-0.411,0.08,406,8942,0.08,2976,113434,27056.0,708502.6]
["2025-03-13T13:10:51.000000000",551.865,515.0,35.9,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,680836.9000000004]
["2025-03-13T13:11:03.000000000",551.68,514.0,36.71,39.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3561,0,0.0,701030.2999999999]
["2025-03-13T13:11:14.000000000",551.78,585.0,0.0,0.01,31.98,33.83,0.002,-1.0,0.0,2951,5,0.0,16,14,0.0,672707.5000000006]
["2025-03-13T13:11:25.000000000",551.67,564.0,0.04,0.05,12.32,12.43,0.021,-1.0,0.008,15755,70853,0.0,13179,983,12604.0,672707.5000000006]
["2025-03-13T13:11:37.000000000",551.465,517.0,33.89,35.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,695923.9]
["2025-03-13T13:11:48.000000000",551.51,539.0,12.38,12.64,0.01,0.02,1.0,-0.009,0.0,74,45,0.004,4210,8615,1684.0,678451.6]
["2025-03-13T13:11:59.000000000",551.39,531.0,20.27,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,655511.0000000003]
["2025-03-13T13:12:10.000000000",551.505,552.0,1.7,1.72,2.19,2.21,0.452,-0.548,0.081,542,50638,0.081,2960,176911,28366.200000000004,655511.0000000003]
["2025-03-13T13:12:22.000000000",551.38,574.0,0.0,0.01,22.51,22.77,0.002,-0.998,0.001,2345,2401,0.001,76,16,242.1,682175.0]
["2025-03-13T13:12:33.000000000",551.35,576.0,0.0,0.01,24.5,24.78,0.002,-0.998,0.001,4772,3206,0.001,28,21,480.0,680224.5000000001]
["2025-03-13T13:12:44.000000000",551.335,587.0,0.0,0.01,34.62,36.54,0.002,-0.998,0.0,3691,12,0.0,6,0,0.0,677984.1000000001]
["2025-03-13T13:12:55.000000000",551.43,528.0,23.31,23.58,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,677984.1000000001]
["2025-03-13T13:13:07.000000000",551.4,543.0,8.42,8.56,0.09,0.1,0.954,-0.046,0.019,46,360,0.019,2775,94807,5359.900000000001,652795.7000000004]
["2025-03-13T13:13:18.000000000",551.52,541.0,10.42,10.68,0.03,0.04,0.981,-0.019,0.009,95,130,0.009,2663,30041,2482.2,655497.3000000004]
["2025-03-13T13:13:30.000000000",551.435,563.0,0.05,0.06,11.56,11.67,0.025,-0.952,0.01,5221,91583,0.002,1324,1910,5485.8,656753.3000000003]
["2025-03-13T13:13:52.000000000",551.47,512.0,38.19,40.08,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,652216.1000000003]
["2025-03-13T13:13:52.000000000",551.47,576.0,0.0,0.01,24.42,24.68,0.002,-1.0,0.001,4772,3206,0.0,28,21,477.2000000000001,652216.1000000003]
["2025-03-13T13:14:04.000000000",551.495,569.0,0.01,0.02,17.36,17.62,0.007,-1.0,0.003,7546,24578,0.0,462,323,2263.8,653801.2000000004]
["2025-03-13T13:14:15.000000000",551.43,589.0,0.0,0.01,36.99,38.19,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,651987.9000000004]
["2025-03-13T13:14:38.000000000",551.5,531.0,20.35,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,655014.0000000003]
["2025-03-13T13:14:38.000000000",551.5,536.0,15.36,15.65,0.01,0.02,0.993,-0.007,0.003,393,39,0.003,1162,1022,466.5,655014.0000000003]
["2025-03-13T13:14:49.000000000",551.54,543.0,8.56,8.7,0.09,0.1,0.954,-0.046,0.019,46,360,0.019,2775,94881,5359.900000000001,654250.1000000004]
["2025-03-13T13:15:00.000000000",551.57,565.0,0.02,0.03,13.37,13.52,0.012,-1.0,0.005,20056,111729,0.0,14555,1145,10028.0,656538.2000000003]
["2025-03-13T13:15:11.000000000",551.42,585.0,0.0,0.01,32.28,34.7,0.002,-1.0,0.0,2951,5,0.0,16,14,0.0,657923.8000000004]
["2025-03-13T13:15:23.000000000",551.52,578.0,0.0,0.01,25.89,27.86,0.002,-0.998,0.001,3958,177,0.001,29,10,398.7,680036.3000000002]
["2025-03-13T13:15:34.000000000",551.46,568.0,0.01,0.02,16.43,16.68,0.007,-1.0,0.003,4219,31478,0.0,1211,311,1265.7,655271.9000000005]
["2025-03-13T13:15:45.000000000",551.4,552.0,1.63,1.64,2.23,2.24,0.462,-0.538,0.082,542,53067,0.082,2960,178860,28716.4,655271.9000000005]
["2025-03-13T13:16:08.000000000",551.34,533.0,18.26,18.5,0.0,0.01,1.0,-0.003,0.0,10,20,0.001,3432,587,343.2,679058.8000000003]
["2025-03-13T13:16:20.000000000",551.12,523.0,27.47,28.64,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1519,29,151.9,673771.5000000001]
["2025-03-13T13:16:31.000000000",551.105,521.0,29.02,31.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,802,190,80.2,647704.7000000002]
["2025-03-13T13:16:43.000000000",551.035,536.0,14.95,15.19,0.01,0.02,1.0,-0.007,0.0,393,39,0.003,1162,1022,348.6,647704.7000000002]
["2025-03-13T13:16:43.000000000",551.035,557.0,0.34,0.35,6.27,6.35,0.132,-0.865,0.041,5677,167349,0.04,3498,139962,37267.7,647704.7000000002]
["2025-03-13T13:16:54.000000000",551.005,568.0,0.01,0.02,16.85,17.16,0.007,-0.993,0.003,4219,31487,0.003,1211,311,1629.0,672432.7000000002]
["2025-03-13T13:17:05.000000000",550.88,569.0,0.01,0.02,18.03,18.27,0.007,-1.0,0.003,7546,24602,0.0,462,323,2263.8,641666.3000000003]
["2025-03-13T13:17:28.000000000",550.92,511.0,39.33,41.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,611,11,0.0,643505.5000000003]
["2025-03-13T13:17:40.000000000",550.955,536.0,14.87,15.1,0.01,0.02,1.0,-0.007,0.0,393,39,0.003,1162,1022,348.6,671291.4000000001]
["2025-03-13T13:17:52.000000000",550.89,524.0,25.62,27.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,11,44.6,670042.9000000001]
["2025-03-13T13:18:04.000000000",550.885,513.0,36.68,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,509,7,0.0,666248.8000000002]
["2025-03-13T13:18:15.000000000",550.805,537.0,13.76,13.97,0.01,0.02,1.0,-0.008,0.0,18,11,0.004,2063,513,825.2,666248.8000000002]
["2025-03-13T13:18:15.000000000",550.805,558.0,0.21,0.22,7.34,7.44,0.089,-0.911,0.031,2935,187587,0.031,3835,74541,20987.0,666248.8000000002]
["2025-03-13T13:18:26.000000000",550.86,560.0,0.1,0.11,9.2,9.3,0.047,-0.941,0.018,9778,212778,0.013,3849,12119,22604.1,637460.7000000003]
["2025-03-13T13:18:38.000000000",550.51,571.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,4360,18417,0.0,567,208,436.00000000000006,632190.0000000001]
["2025-03-13T13:19:01.000000000",550.555,513.0,36.36,38.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,7,0.0,624654.3000000002]
["2025-03-13T13:19:12.000000000",550.63,529.0,21.49,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,2,682.3000000000001,626149.2000000001]
["2025-03-13T13:19:24.000000000",550.57,526.0,24.0,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,10,308.1,624097.6]
["2025-03-13T13:19:35.000000000",550.535,548.0,3.4,3.44,0.88,0.89,0.707,-0.293,0.073,639,1512,0.073,4850,68637,40069.7,624196.6000000001]
["2025-03-13T13:19:35.000000000",550.535,572.0,0.0,0.01,21.34,21.62,0.002,-1.0,0.001,6133,5198,0.0,273,60,613.3,624196.6000000001]
["2025-03-13T13:19:58.000000000",550.57,561.0,0.06,0.07,10.41,10.54,0.03,-0.951,0.012,4957,91113,0.004,3399,5307,7308.0,623637.8000000002]
["2025-03-13T13:19:58.000000000",550.57,582.0,0.0,0.01,30.17,32.68,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,623637.8000000002]
["2025-03-13T13:20:21.000000000",550.53,541.0,9.44,9.76,0.04,0.05,0.976,-0.024,0.012,95,132,0.012,2663,35116,3309.5999999999995,625104.2000000002]
["2025-03-13T13:20:32.000000000",550.585,515.0,34.4,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,625104.2000000002]
["2025-03-13T13:20:32.000000000",550.585,585.0,0.0,0.01,33.17,35.58,0.002,-1.0,0.0,2951,5,0.0,16,14,0.0,625104.2000000002]
["2025-03-13T13:20:43.000000000",550.685,588.0,0.0,0.01,36.02,38.61,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,626359.1000000002]
["2025-03-13T13:21:06.000000000",550.97,550.0,2.39,2.41,1.4,1.42,0.583,-0.42,0.083,519,12164,0.084,9932,220962,87736.5,636628.8000000004]
["2025-03-13T13:21:17.000000000",550.95,540.0,10.83,11.08,0.02,0.03,0.982,-0.018,0.008,437,324,0.008,7059,21924,5996.8,636628.8000000004]
["2025-03-13T13:21:28.000000000",550.83,557.0,0.3,0.31,6.41,6.49,0.123,-0.874,0.039,5677,170567,0.038,3498,140051,35432.7,635907.2000000004]
["2025-03-13T13:21:28.000000000",550.83,584.0,0.0,0.01,31.89,34.32,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,635907.2000000004]
["2025-03-13T13:21:51.000000000",550.955,534.0,16.83,17.13,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,2708,10429,270.8,634193.6000000004]
["2025-03-13T13:22:02.000000000",550.82,517.0,32.68,35.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,634193.6000000004]
["2025-03-13T13:22:02.000000000",550.82,587.0,0.0,0.01,35.55,37.32,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,634193.6000000004]
["2025-03-13T13:22:24.000000000",551.165,584.0,0.0,0.01,31.66,34.18,0.002,-0.998,0.0,2335,182,0.0,62,19,0.0,664143.2000000003]
["2025-03-13T13:22:36.000000000",551.255,553.0,1.15,1.16,2.88,2.91,0.359,-0.641,0.078,589,91443,0.078,2944,186606,27557.4,644446.0000000002]
["2025-03-13T13:22:47.000000000",551.245,543.0,8.26,8.41,0.06,0.07,0.965,-0.035,0.017,46,399,0.017,2775,96133,4795.700000000001,644446.0000000002]
["2025-03-13T13:22:58.000000000",551.255,551.0,1.98,2.0,1.7,1.72,0.528,-0.472,0.086,406,17024,0.086,2976,127006,29085.2,649065.2000000004]
["2025-03-13T13:23:10.000000000",551.075,556.0,0.44,0.45,5.31,5.38,0.169,-0.83,0.05,4869,163562,0.049,5020,155241,48943.00000000001,639722.4000000003]
["2025-03-13T13:23:21.000000000",551.135,578.0,0.0,0.01,25.73,28.1,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,639644.6000000002]
["2025-03-13T13:23:32.000000000",550.94,517.0,32.73,34.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,639644.6000000002]
["2025-03-13T13:23:44.000000000",550.97,590.0,0.0,0.01,38.37,40.22,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,637466.0000000005]
["2025-03-13T13:23:55.000000000",550.92,531.0,19.84,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,635312.1000000003]
["2025-03-13T13:24:06.000000000",550.885,566.0,0.01,0.02,15.0,15.28,0.007,-1.0,0.003,5257,52747,0.0,784,837,1577.1,634688.7000000003]
["2025-03-13T13:24:18.000000000",550.83,544.0,6.9,7.04,0.13,0.14,0.937,-0.063,0.027,37,308,0.027,2408,67134,6601.5,634688.7000000003]
["2025-03-13T13:24:29.000000000",550.83,566.0,0.01,0.02,15.08,15.33,0.007,-0.992,0.003,5257,52747,0.003,784,837,1812.3,657433.0000000001]
["2025-03-13T13:24:40.000000000",550.89,529.0,21.76,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,2,682.3000000000001,634622.5000000002]
["2025-03-13T13:24:52.000000000",550.895,579.0,0.0,0.01,27.55,29.3,0.002,-0.998,0.001,3043,69,0.001,0,2,304.3,656810.9000000003]
["2025-03-13T13:25:14.000000000",550.81,521.0,29.26,30.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,802,190,80.30000000000001,633993.3000000003]
["2025-03-13T13:25:14.000000000",550.81,578.0,0.0,0.01,26.63,28.34,0.002,-1.0,0.001,3958,177,0.0,29,10,395.8,633993.3000000003]
["2025-03-13T13:25:25.000000000",551.01,534.0,16.9,17.14,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10429,272.0,634743.5000000002]
["2025-03-13T13:25:37.000000000",550.85,559.0,0.15,0.16,8.22,8.34,0.067,-0.926,0.024,5244,137026,0.021,2794,21817,18453.000000000004,634743.5000000002]
["2025-03-13T13:25:48.000000000",550.995,546.0,5.29,5.37,0.32,0.33,0.855,-0.145,0.049,67,773,0.049,4408,55219,21927.5,634988.7000000003]
["2025-03-13T13:26:00.000000000",550.945,568.0,0.0,0.01,16.96,17.18,0.003,-1.0,0.001,4219,31861,0.0,1211,311,421.9,639115.4000000005]
["2025-03-13T13:26:22.000000000",551.025,525.0,25.38,26.6,0.0,0.01,0.998,-0.002,0.001,39,158,0.001,1455,80,149.4,637425.2000000004]
["2025-03-13T13:26:22.000000000",551.025,582.0,0.0,0.01,30.42,31.59,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,637425.2000000004]
["2025-03-13T13:26:45.000000000",550.765,523.0,26.61,28.96,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1519,29,151.9,636883.1000000003]
["2025-03-13T13:26:45.000000000",550.765,571.0,0.0,0.01,20.12,20.37,0.002,-1.0,0.001,4360,18418,0.0,567,208,436.00000000000006,636883.1000000003]
["2025-03-13T13:27:08.000000000",550.715,536.0,14.65,14.88,0.01,0.02,1.0,-0.007,0.0,393,39,0.003,1162,1154,348.6,656120.7000000002]
["2025-03-13T13:27:19.000000000",550.745,526.0,24.16,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,10,308.1,631890.3000000002]
["2025-03-13T13:27:30.000000000",550.74,540.0,10.63,10.93,0.01,0.02,0.99,-0.01,0.005,437,325,0.005,7059,23317,3748.000000000001,634652.4000000001]
["2025-03-13T13:27:30.000000000",550.74,570.0,0.0,0.01,19.09,19.39,0.003,-1.0,0.001,8069,28246,0.0,1524,419,806.9000000000001,634652.4000000001]
["2025-03-13T13:27:41.000000000",550.81,560.0,0.11,0.12,9.21,9.34,0.05,-0.939,0.019,9778,216781,0.014,3849,12285,23966.8,636772.8000000003]
["2025-03-13T13:27:53.000000000",550.77,587.0,0.0,0.01,35.02,36.91,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,636772.8000000003]
["2025-03-13T13:28:15.000000000",551.05,526.0,24.07,26.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,10,308.1,642310.5000000002]
["2025-03-13T13:28:27.000000000",551.155,516.0,34.54,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,641143.0000000003]
["2025-03-13T13:28:27.000000000",551.155,555.0,0.61,0.62,4.43,4.48,0.217,-0.782,0.06,1570,164882,0.059,8890,209152,61871.0,641143.0000000003]
["2025-03-13T13:28:49.000000000",551.15,529.0,22.04,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,2,682.3000000000001,665954.3000000003]
["2025-03-13T13:29:01.000000000",551.325,551.0,2.01,2.03,1.68,1.7,0.532,-0.468,0.086,406,20644,0.086,2976,130158,29085.2,646152.4000000004]
["2025-03-13T13:29:12.000000000",551.235,524.0,26.63,28.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,644551.4000000005]
["2025-03-13T13:29:12.000000000",551.235,563.0,0.04,0.05,11.75,11.88,0.021,-1.0,0.009,5221,95560,0.0,1324,1936,4698.9,644551.4000000005]
["2025-03-13T13:29:23.000000000",551.105,581.0,0.0,0.01,28.63,30.48,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,644551.4000000005]
["2025-03-13T13:29:45.000000000",551.225,528.0,23.13,23.37,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,646744.8000000004]
["2025-03-13T13:29:57.000000000",551.185,518.0,31.98,33.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,352,2,0.0,668137.5000000002]
["2025-03-13T13:30:08.000000000",550.985,549.0,2.98,3.02,0.99,1.01,0.684,-0.315,0.077,636,4146,0.077,4476,111819,39362.4,668137.5000000002]
["2025-03-13T13:30:19.000000000",551.13,531.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,640423.0000000003]
["2025-03-13T13:30:31.000000000",551.115,553.0,1.08,1.09,2.95,2.98,0.354,-0.645,0.08,589,96037,0.079,2944,187370,27969.6,645551.5000000003]
["2025-03-13T13:30:42.000000000",551.055,517.0,33.46,34.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,642964.9000000004]
["2025-03-13T13:30:53.000000000",550.91,565.0,0.01,0.02,14.02,14.19,0.008,-1.0,0.004,20056,115269,0.0,14555,1146,8022.400000000001,642964.9000000004]
["2025-03-13T13:30:53.000000000",550.91,586.0,0.0,0.01,34.47,35.67,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,642964.9000000004]
["2025-03-13T13:31:16.000000000",550.785,561.0,0.07,0.08,10.23,10.35,0.034,-0.966,0.014,4957,94076,0.014,3399,5310,11698.4,662908.0000000002]
["2025-03-13T13:31:28.000000000",550.685,519.0,30.59,32.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1728,1,0.0,654910.5000000001]
["2025-03-13T13:31:39.000000000",550.67,541.0,9.54,9.82,0.02,0.03,1.0,-0.015,0.0,95,136,0.008,2663,35910,2130.4,654910.5000000001]
["2025-03-13T13:31:51.000000000",550.625,528.0,22.53,22.79,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,631595.7000000002]
["2025-03-13T13:32:02.000000000",550.465,554.0,0.65,0.66,4.14,4.19,0.238,-0.762,0.065,1032,119315,0.064,2567,160645,23136.8,631861.3000000002]
["2025-03-13T13:32:02.000000000",550.465,575.0,0.0,0.01,24.38,24.66,0.002,-1.0,0.001,8404,6778,0.0,129,60,840.4,631861.3000000002]
["2025-03-13T13:32:24.000000000",550.54,577.0,0.0,0.01,25.12,27.72,0.002,-0.998,0.001,2878,430,0.001,8,12,288.6,654582.9000000001]
["2025-03-13T13:32:24.000000000",550.54,588.0,0.0,0.01,36.12,38.46,0.001,-0.999,0.0,3470,1,0.0,11,0,0.0,654582.9000000001]
["2025-03-13T13:32:47.000000000",550.345,579.0,0.0,0.01,27.32,29.71,0.002,-0.998,0.001,3043,69,0.001,0,2,304.3,653286.1000000002]
["2025-03-13T13:32:58.000000000",550.465,544.0,6.58,6.7,0.15,0.16,0.919,-0.075,0.028,37,325,0.031,2408,68717,7568.4,652006.1000000001]
["2025-03-13T13:33:09.000000000",550.44,543.0,7.47,7.6,0.09,0.1,0.94,-0.05,0.016,46,405,0.022,2775,105494,6178.599999999999,652006.1000000001]
["2025-03-13T13:33:21.000000000",550.565,521.0,28.36,30.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,802,190,80.2,630009.9000000003]
["2025-03-13T13:33:32.000000000",550.575,556.0,0.36,0.37,5.73,5.81,0.143,-0.855,0.045,4869,165590,0.044,5020,155399,43998.5,629062.8000000002]
["2025-03-13T13:33:43.000000000",550.645,546.0,4.98,5.04,0.36,0.37,0.847,-0.153,0.052,67,790,0.052,4408,55987,23270.0,629583.0000000002]
["2025-03-13T13:33:55.000000000",550.45,570.0,0.0,0.01,19.39,19.61,0.002,-1.0,0.001,8069,28303,0.0,1524,419,806.9000000000001,629583.0000000002]
["2025-03-13T13:33:55.000000000",550.45,590.0,0.0,0.01,38.14,40.13,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,629583.0000000002]
["2025-03-13T13:34:17.000000000",550.39,581.0,0.0,0.01,29.44,31.71,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,630225.0000000002]
["2025-03-13T13:34:29.000000000",550.42,537.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,18,11,0.004,2063,1035,832.4,627049.9000000003]
["2025-03-13T13:34:40.000000000",550.45,545.0,5.68,5.75,0.25,0.26,0.882,-0.118,0.043,143,852,0.043,7294,72828,31979.1,627049.9000000003]
["2025-03-13T13:34:51.000000000",550.43,535.0,15.32,15.57,0.01,0.02,0.993,-0.007,0.003,313,11,0.003,11850,9493,3648.900000000001,628162.7000000003]
["2025-03-13T13:35:03.000000000",550.295,586.0,0.0,0.01,35.02,36.25,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,626204.7000000003]
["2025-03-13T13:35:14.000000000",550.26,548.0,3.14,3.18,0.88,0.89,0.694,-0.306,0.078,639,1839,0.078,4850,75253,42814.2,624925.0000000003]
["2025-03-13T13:35:25.000000000",550.295,570.0,0.0,0.01,19.6,19.81,0.002,-1.0,0.001,8069,28303,0.0,1524,419,806.9000000000001,624925.0000000003]
["2025-03-13T13:35:37.000000000",550.37,553.0,0.85,0.86,3.44,3.5,0.285,-0.715,0.072,589,98632,0.072,2944,187919,25437.6,625824.8000000003]
["2025-03-13T13:35:48.000000000",550.425,583.0,0.0,0.01,31.48,33.8,0.002,-1.0,0.0,3215,0,0.0,11,0,0.0,625763.2000000004]
["2025-03-13T13:35:59.000000000",550.54,524.0,25.92,27.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,628073.7000000003]
["2025-03-13T13:36:22.000000000",550.245,522.0,27.09,29.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1191,2,119.1,650231.0000000001]
["2025-03-13T13:36:22.000000000",550.245,537.0,13.13,13.41,0.01,0.02,1.0,-0.008,0.0,18,11,0.004,2063,1035,825.2,650231.0000000001]
["2025-03-13T13:36:33.000000000",550.315,559.0,0.12,0.13,8.75,8.85,0.055,-0.936,0.021,5244,137992,0.016,2794,21978,15482.8,626795.9000000003]
["2025-03-13T13:36:45.000000000",550.325,565.0,0.01,0.02,14.61,14.77,0.008,-1.0,0.004,20056,115835,0.0,14555,1147,8022.400000000001,625826.4000000003]
["2025-03-13T13:36:56.000000000",550.31,572.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,6133,5198,0.0,273,60,613.3,625826.4000000003]
["2025-03-13T13:37:07.000000000",550.415,546.0,4.78,4.85,0.38,0.39,0.833,-0.167,0.055,67,793,0.055,4408,56772,24612.5,624820.7000000003]
["2025-03-13T13:37:19.000000000",550.36,585.0,0.0,0.01,33.31,35.28,0.002,-1.0,0.0,2951,5,0.0,16,14,0.0,626661.2000000003]
["2025-03-13T13:37:42.000000000",550.14,527.0,22.98,23.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,619745.5000000002]
["2025-03-13T13:37:53.000000000",550.305,511.0,38.03,39.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,611,11,0.0,618306.1000000002]
["2025-03-13T13:37:53.000000000",550.305,539.0,11.18,11.41,0.01,0.02,0.991,-0.009,0.005,74,47,0.005,4210,10759,2142.0,618306.1000000002]
["2025-03-13T13:38:05.000000000",550.54,561.0,0.06,0.07,10.46,10.58,0.03,-0.952,0.012,4957,95248,0.004,3399,5314,7308.0,628688.5000000001]
["2025-03-13T13:38:16.000000000",550.525,558.0,0.19,0.2,7.6,7.72,0.081,-0.914,0.028,2935,194274,0.026,3835,74989,18189.0,629651.4000000003]
["2025-03-13T13:38:27.000000000",550.555,574.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,2345,2407,0.0,76,16,234.50000000000003,629651.4000000003]
["2025-03-13T13:38:50.000000000",550.355,516.0,33.5,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,623911.8000000002]
["2025-03-13T13:39:02.000000000",550.415,527.0,23.26,23.56,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,625706.8000000003]
["2025-03-13T13:39:13.000000000",550.36,529.0,21.22,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,2,682.3000000000001,625706.8000000003]
["2025-03-13T13:39:24.000000000",550.16,519.0,30.02,32.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1728,1,0.0,649458.7999999999]
["2025-03-13T13:39:24.000000000",550.16,574.0,0.0,0.01,23.67,23.96,0.002,-0.998,0.001,2345,2407,0.001,76,16,242.1,649458.7999999999]
["2025-03-13T13:39:36.000000000",550.16,563.0,0.03,0.04,12.78,12.91,0.017,-1.0,0.007,5221,96934,0.0,1324,1954,3654.7,621983.6000000002]
["2025-03-13T13:39:47.000000000",550.285,553.0,0.85,0.86,3.52,3.57,0.287,-0.713,0.071,589,101541,0.071,2944,188161,25084.3,626022.6000000001]
["2025-03-13T13:40:09.000000000",550.155,543.0,7.22,7.35,0.1,0.11,0.946,-0.054,0.024,46,426,0.024,2775,106185,6770.4,624967.4000000001]
["2025-03-13T13:40:09.000000000",550.155,566.0,0.01,0.02,15.72,15.97,0.007,-1.0,0.003,5257,52997,0.0,784,842,1577.1,624967.4000000001]
["2025-03-13T13:40:21.000000000",550.39,588.0,0.0,0.01,36.45,38.83,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,626953.1000000002]
["2025-03-13T13:40:32.000000000",550.435,590.0,0.0,0.01,38.45,40.87,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,624696.1000000002]
["2025-03-13T13:40:55.000000000",550.55,521.0,28.24,30.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,802,190,80.30000000000001,633763.5000000002]
["2025-03-13T13:40:55.000000000",550.55,567.0,0.0,0.01,16.35,16.6,0.003,-1.0,0.001,7611,44741,0.0,872,321,761.1,633763.5000000002]
["2025-03-13T13:41:06.000000000",550.45,565.0,0.01,0.02,14.4,14.64,0.008,-1.0,0.004,20056,116114,0.0,14555,1147,8022.400000000001,634422.3]
["2025-03-13T13:41:28.000000000",550.32,556.0,0.35,0.36,5.99,6.06,0.138,-0.86,0.043,4869,167842,0.042,5020,155769,42020.7,630976.0000000002]
["2025-03-13T13:41:40.000000000",550.21,536.0,14.17,14.37,0.01,0.02,0.992,-0.008,0.004,393,39,0.004,1162,1599,622.0,1807786.2]
["2025-03-13T13:41:40.000000000",550.21,568.0,0.0,0.01,17.68,17.93,0.003,-1.0,0.001,4219,33398,0.0,1211,312,421.9,1807786.2]
["2025-03-13T13:41:52.000000000",550.205,590.0,0.0,0.01,38.56,40.87,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,622037.6000000003]
["2025-03-13T13:42:03.000000000",550.29,583.0,0.0,0.01,31.61,33.37,0.002,-1.0,0.0,3215,0,0.0,11,0,0.0,626891.7000000002]
["2025-03-13T13:42:26.000000000",550.2,523.0,26.09,28.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,29,152.0,626395.5000000002]
["2025-03-13T13:42:37.000000000",550.205,545.0,5.44,5.51,0.26,0.27,0.88,-0.12,0.045,143,1059,0.045,7294,75169,33466.5,625143.9000000001]
["2025-03-13T13:42:49.000000000",550.25,552.0,1.09,1.11,2.81,2.83,0.355,-0.645,0.081,542,71006,0.081,2960,188984,28366.200000000004,627794.8000000002]
["2025-03-13T13:43:00.000000000",550.29,558.0,0.18,0.19,7.82,7.93,0.077,-0.918,0.027,2935,194838,0.024,3835,75037,17128.500000000004,627794.8000000002]
["2025-03-13T13:43:00.000000000",550.29,579.0,0.0,0.01,27.56,29.98,0.002,-1.0,0.001,3043,69,0.0,0,2,304.3,627794.8000000002]
["2025-03-13T13:43:23.000000000",550.29,515.0,34.03,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,628321.7000000002]
["2025-03-13T13:43:34.000000000",550.285,512.0,37.03,39.47,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,359,0,0.0,652587.0]
["2025-03-13T13:43:45.000000000",550.32,534.0,16.19,16.5,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,2708,10479,270.8,652587.0]
["2025-03-13T13:43:57.000000000",550.295,564.0,0.02,0.03,13.67,13.78,0.012,-1.0,0.005,15755,75408,0.0,13179,985,7877.500000000001,628023.5000000001]
["2025-03-13T13:44:08.000000000",550.19,547.0,3.77,3.82,0.59,0.6,0.768,-0.232,0.07,97,1151,0.07,3662,78041,26313.000000000004,627241.9000000003]
["2025-03-13T13:44:19.000000000",550.145,537.0,13.01,13.31,0.01,0.02,0.992,-0.008,0.004,18,11,0.004,2063,1064,832.4,627241.9000000003]
["2025-03-13T13:44:31.000000000",550.115,531.0,18.96,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,59,226.2,627301.1000000002]
["2025-03-13T13:44:42.000000000",550.015,582.0,0.0,0.01,30.72,33.1,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,623465.8000000002]
["2025-03-13T13:44:42.000000000",550.015,588.0,0.0,0.01,37.34,39.1,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,623465.8000000002]
["2025-03-13T13:45:05.000000000",550.115,514.0,34.86,36.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,623743.3000000002]
["2025-03-13T13:45:16.000000000",550.095,536.0,13.95,14.26,0.01,0.02,0.992,-0.008,0.004,393,39,0.004,1162,1766,622.0,625995.2000000001]
["2025-03-13T13:45:28.000000000",550.125,557.0,0.22,0.23,7.06,7.13,0.093,-0.903,0.032,5677,175745,0.03,3498,140375,28660.400000000005,624798.4000000001]
["2025-03-13T13:45:39.000000000",550.025,549.0,2.28,2.3,1.25,1.26,0.595,-0.405,0.09,636,5506,0.09,4476,117533,46008.0,626835.4]
["2025-03-13T13:45:50.000000000",550.015,539.0,10.91,11.19,0.01,0.02,0.991,-0.009,0.005,74,48,0.005,4210,10838,2142.0,626835.4]
["2025-03-13T13:46:02.000000000",550.05,524.0,24.9,27.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,623809.3]
["2025-03-13T13:46:13.000000000",549.795,583.0,0.0,0.01,31.8,34.32,0.002,-1.0,0.0,3215,0,0.0,11,0,0.0,623880.8]
["2025-03-13T13:46:25.000000000",549.92,573.0,0.0,0.01,22.95,23.22,0.002,-1.0,0.001,5505,4485,0.0,165,41,550.5,617718.1000000002]
["2025-03-13T13:46:36.000000000",549.87,572.0,0.0,0.01,21.97,22.25,0.002,-1.0,0.001,6133,5198,0.0,273,60,613.3,617718.1000000002]
["2025-03-13T13:46:47.000000000",549.9,537.0,12.76,13.06,0.01,0.02,0.992,-0.008,0.004,18,11,0.004,2063,1065,832.4,614837.2000000002]
["2025-03-13T13:46:58.000000000",549.98,527.0,22.83,23.12,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,622186.2000000003]
["2025-03-13T13:47:10.000000000",549.855,539.0,10.71,11.0,0.01,0.02,1.0,-0.009,0.0,74,48,0.005,4210,10847,2105.0,642745.7000000001]
["2025-03-13T13:47:21.000000000",549.995,541.0,8.87,9.18,0.03,0.04,1.0,-0.021,0.0,95,182,0.011,2663,45221,2929.3,642745.7000000001]
["2025-03-13T13:47:32.000000000",549.975,563.0,0.02,0.03,12.99,13.08,0.013,-0.987,0.006,5221,98994,0.006,1324,1968,3927.000000000001,647934.5]
["2025-03-13T13:47:43.000000000",550.025,589.0,0.0,0.01,37.75,40.18,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,620268.7000000003]
["2025-03-13T13:47:55.000000000",550.01,576.0,0.0,0.01,25.26,27.22,0.002,-1.0,0.001,4772,3206,0.0,28,21,477.2000000000001,618982.9000000004]
["2025-03-13T13:48:18.000000000",550.03,518.0,30.8,33.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,352,2,0.0,620411.9000000003]
["2025-03-13T13:48:18.000000000",550.03,552.0,0.97,0.98,2.92,2.95,0.338,-0.662,0.081,542,73770,0.081,2960,189624,28366.200000000004,620411.9000000003]
["2025-03-13T13:48:29.000000000",549.865,529.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,2,682.3000000000001,647353.9000000001]
["2025-03-13T13:48:40.000000000",549.825,532.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3552,126,355.2,618662.8000000002]
["2025-03-13T13:48:51.000000000",549.85,542.0,7.85,7.98,0.06,0.07,0.967,-0.033,0.017,56,200,0.017,2305,90041,4013.7,618662.8000000002]
["2025-03-13T13:49:03.000000000",549.87,564.0,0.02,0.03,14.05,14.3,0.012,-1.0,0.005,15755,75768,0.0,13179,986,7877.500000000001,617178.9000000003]
["2025-03-13T13:49:15.000000000",549.77,581.0,0.0,0.01,30.59,32.35,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,617311.1000000001]
["2025-03-13T13:49:26.000000000",549.755,577.0,0.0,0.01,26.21,28.39,0.002,-1.0,0.001,2878,430,0.0,8,12,287.8,614617.2000000001]
["2025-03-13T13:49:49.000000000",549.915,519.0,29.77,32.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1728,1,0.0,618411.6000000002]
["2025-03-13T13:49:49.000000000",549.915,544.0,6.05,6.15,0.16,0.17,0.917,-0.083,0.035,37,344,0.035,2408,70298,8557.5,618411.6000000002]
["2025-03-13T13:50:12.000000000",550.16,533.0,17.07,17.33,0.0,0.01,0.997,-0.003,0.001,10,20,0.001,3432,588,344.2,621831.3000000002]
["2025-03-13T13:50:12.000000000",550.16,554.0,0.55,0.56,4.35,4.41,0.209,-0.793,0.061,1032,128115,0.06,2567,161169,21697.2,621831.3000000002]
["2025-03-13T13:50:35.000000000",550.385,514.0,34.97,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,628822.0000000002]
["2025-03-13T13:50:35.000000000",550.385,567.0,0.0,0.01,16.46,16.78,0.003,-1.0,0.001,7611,44776,0.0,872,321,761.1,628822.0000000002]
["2025-03-13T13:50:46.000000000",550.495,557.0,0.24,0.25,6.68,6.76,0.099,-0.897,0.035,5677,177826,0.032,3498,140641,31063.1,631226.7000000003]
["2025-03-13T13:50:57.000000000",550.425,561.0,0.06,0.07,10.57,10.68,0.03,-0.95,0.013,4957,97385,0.004,3399,5329,7803.700000000001,633895.1000000001]
["2025-03-13T13:51:20.000000000",550.315,522.0,27.17,29.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,633973.2000000002]
["2025-03-13T13:51:31.000000000",550.15,512.0,36.95,39.51,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,631887.7000000002]
["2025-03-13T13:51:43.000000000",550.4,530.0,20.33,20.56,0.0,0.01,0.998,-0.002,0.001,191,103,0.001,2081,373,227.2,630626.9000000004]
["2025-03-13T13:51:43.000000000",550.4,556.0,0.31,0.32,5.88,5.94,0.128,-0.87,0.042,4869,170361,0.041,5020,156124,41031.8,630626.9000000004]
["2025-03-13T13:52:06.000000000",550.455,547.0,3.93,3.98,0.49,0.5,0.79,-0.21,0.068,97,1463,0.068,3662,81882,25561.2,631251.6000000002]
["2025-03-13T13:52:06.000000000",550.455,577.0,0.0,0.01,25.94,27.74,0.002,-1.0,0.001,2878,430,0.0,8,12,287.8,631251.6000000002]
["2025-03-13T13:52:17.000000000",550.645,559.0,0.12,0.13,8.4,8.53,0.056,-0.935,0.021,5244,140563,0.017,2794,22047,15762.2,634867.7000000002]
["2025-03-13T13:52:40.000000000",550.79,556.0,0.37,0.38,5.55,5.61,0.142,-0.858,0.046,4869,170533,0.046,5020,156132,45489.4,665084.7000000003]
["2025-03-13T13:52:51.000000000",550.83,524.0,25.45,27.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,11,44.6,667995.9000000003]
["2025-03-13T13:53:02.000000000",550.865,514.0,35.62,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,642325.9000000004]
["2025-03-13T13:53:14.000000000",550.525,523.0,26.91,28.13,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,30,152.0,635008.8000000002]
["2025-03-13T13:53:25.000000000",550.655,559.0,0.12,0.13,8.4,8.52,0.059,-0.932,0.022,5244,140635,0.018,2794,22050,16566.0,635008.8000000002]
["2025-03-13T13:53:36.000000000",550.82,549.0,2.77,2.79,0.94,0.95,0.655,-0.345,0.087,636,7456,0.087,4476,122918,44474.4,636631.7000000002]
["2025-03-13T13:53:36.000000000",550.82,570.0,0.0,0.01,19.05,19.27,0.003,-1.0,0.001,8069,28468,0.0,1524,424,806.9000000000001,636631.7000000002]
["2025-03-13T13:53:59.000000000",550.735,562.0,0.04,0.05,11.29,11.36,0.022,-1.0,0.009,6106,107596,0.0,1572,4880,5495.4,635726.6000000001]
["2025-03-13T13:53:59.000000000",550.735,583.0,0.0,0.01,30.96,33.13,0.002,-1.0,0.0,3215,0,0.0,11,0,0.0,635726.6000000001]
["2025-03-13T13:54:21.000000000",550.615,539.0,11.54,11.77,0.01,0.02,0.991,-0.009,0.005,74,48,0.005,4210,10880,2142.0,637613.5000000001]
["2025-03-13T13:54:33.000000000",550.625,516.0,33.44,35.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,633803.0000000001]
["2025-03-13T13:54:44.000000000",550.755,538.0,12.64,12.91,0.01,0.02,1.0,-0.008,0.0,95,15,0.004,2003,2663,801.2,660888.7999999999]
["2025-03-13T13:54:44.000000000",550.755,582.0,0.0,0.01,30.12,32.6,0.002,-0.998,0.001,1873,39,0.001,0,2,187.3,660888.7999999999]
["2025-03-13T13:55:07.000000000",550.835,551.0,1.64,1.66,1.79,1.81,0.49,-0.51,0.092,406,42705,0.092,2976,145850,31114.399999999998,639908.4000000003]
["2025-03-13T13:55:19.000000000",550.745,573.0,0.0,0.01,22.11,22.41,0.002,-1.0,0.001,5505,4487,0.0,165,41,550.5,640633.1000000002]
["2025-03-13T13:56:08.000000000",550.46,551.0,1.47,1.49,1.99,2.01,0.467,-0.532,0.091,406,44026,0.091,2976,146270,30776.199999999997,634343.1000000002]
["2025-03-13T13:56:08.000000000",550.46,585.0,0.0,0.01,33.17,35.0,0.002,-1.0,0.0,2951,5,0.0,16,14,0.0,634343.1000000002]
["2025-03-13T13:56:31.000000000",550.535,527.0,23.38,23.7,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,630139.6000000002]
["2025-03-13T13:56:42.000000000",550.57,518.0,31.7,33.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,352,2,0.0,630139.6000000002]
["2025-03-13T13:56:54.000000000",550.565,540.0,10.43,10.7,0.01,0.02,0.991,-0.009,0.006,437,332,0.006,7059,28235,4497.6,630662.2000000002]
["2025-03-13T13:57:05.000000000",550.555,577.0,0.0,0.01,25.81,26.93,0.002,-1.0,0.001,2878,430,0.0,8,12,287.8,632548.5000000001]
["2025-03-13T13:57:16.000000000",550.515,553.0,0.81,0.82,3.26,3.29,0.295,-0.705,0.078,589,112152,0.077,2944,189034,27263.0,632766.3000000002]
["2025-03-13T13:57:27.000000000",550.29,575.0,0.0,0.01,24.02,25.79,0.002,-1.0,0.001,8404,6828,0.0,129,61,840.4,632766.3000000002]
["2025-03-13T13:57:39.000000000",550.195,544.0,6.28,6.39,0.12,0.13,0.932,-0.067,0.031,37,355,0.031,2408,72429,7579.5,625484.8000000002]
["2025-03-13T13:57:50.000000000",550.21,588.0,0.0,0.01,36.59,38.28,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,621922.2000000003]
["2025-03-13T13:58:01.000000000",550.195,578.0,0.0,0.01,27.27,28.48,0.002,-1.0,0.001,3958,182,0.0,29,10,395.8,620229.7000000003]
["2025-03-13T13:58:24.000000000",550.185,513.0,35.96,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,7,0.0,618338.4000000003]
["2025-03-13T13:58:24.000000000",550.185,542.0,8.18,8.31,0.04,0.05,0.973,-0.027,0.015,56,218,0.015,2305,95447,3541.5,618338.4000000003]
["2025-03-13T13:58:35.000000000",550.17,532.0,18.11,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3552,127,355.2,620310.9000000003]
["2025-03-13T13:58:46.000000000",550.075,560.0,0.06,0.07,9.93,10.0,0.032,-0.952,0.013,9778,230540,0.005,3849,12450,14635.899999999998,619151.2000000003]
["2025-03-13T13:58:58.000000000",550.025,577.0,0.0,0.01,25.88,28.15,0.002,-1.0,0.001,2878,430,0.0,8,12,287.8,619151.2000000003]
["2025-03-13T13:59:09.000000000",549.995,566.0,0.01,0.02,15.88,16.17,0.007,-1.0,0.003,5257,53513,0.0,784,843,1577.1,617250.4000000003]
["2025-03-13T13:59:20.000000000",549.995,527.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,6,308.6,614930.6000000003]
["2025-03-13T13:59:32.000000000",550.07,580.0,0.0,0.01,28.73,30.53,0.002,-1.0,0.001,4563,331,0.0,48,4,456.3,615195.6000000002]
["2025-03-13T13:59:54.000000000",550.08,522.0,27.3,28.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,618523.1000000001]
["2025-03-13T13:59:54.000000000",550.08,576.0,0.0,0.01,25.33,27.15,0.002,-1.0,0.001,4772,3208,0.0,28,21,477.2000000000001,618523.1000000001]
["2025-03-13T14:00:06.000000000",550.04,534.0,15.94,16.2,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10513,272.0,620007.8000000003]
["2025-03-13T14:00:17.000000000",550.035,556.0,0.25,0.26,6.16,6.21,0.11,-0.887,0.039,4869,185328,0.037,5020,157305,37563.1,617330.5000000001]
["2025-03-13T14:00:29.000000000",550.035,543.0,7.06,7.18,0.08,0.09,0.952,-0.048,0.023,46,437,0.023,2775,111010,6488.299999999999,617330.5000000001]
["2025-03-13T14:00:40.000000000",550.15,569.0,0.0,0.01,18.74,19.01,0.003,-0.997,0.001,7546,25619,0.001,462,329,800.8000000000001,647074.3000000002]
["2025-03-13T14:01:03.000000000",550.395,522.0,27.34,29.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,625479.8000000002]
["2025-03-13T14:01:03.000000000",550.395,582.0,0.0,0.01,30.19,32.69,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,625479.8000000002]
["2025-03-13T14:01:26.000000000",550.8,524.0,25.59,28.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,11,44.6,633446.4000000001]
["2025-03-13T14:01:26.000000000",550.8,569.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,7546,25621,0.0,462,329,754.6,633446.4000000001]
["2025-03-13T14:01:49.000000000",551.085,538.0,12.99,13.25,0.01,0.02,0.992,-0.008,0.004,95,15,0.004,2003,2680,839.2000000000002,640635.0000000001]
["2025-03-13T14:01:49.000000000",551.085,559.0,0.13,0.14,7.99,8.11,0.062,-0.93,0.024,5244,141679,0.02,2794,22057,18173.6,640635.0000000001]
["2025-03-13T14:02:12.000000000",551.45,535.0,15.11,17.0,0.01,0.02,0.993,-0.007,0.003,313,11,0.003,11850,9787,3648.900000000001,642882.8]
["2025-03-13T14:02:12.000000000",551.45,572.0,0.0,0.01,20.11,21.93,0.002,-1.0,0.001,6133,5214,0.0,273,61,613.3,642882.8]
["2025-03-13T14:02:34.000000000",551.655,514.0,36.89,38.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,653755.3000000002]
["2025-03-13T14:02:34.000000000",551.655,582.0,0.0,0.01,29.48,31.72,0.002,-1.0,0.001,1873,39,0.0,0,2,187.3,653755.3000000002]
["2025-03-13T14:02:57.000000000",551.585,527.0,23.24,25.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,656876.6000000002]
["2025-03-13T14:02:57.000000000",551.585,548.0,4.02,4.07,0.46,0.47,0.802,-0.198,0.065,639,2979,0.065,4850,98865,35678.5,656876.6000000002]
["2025-03-13T14:03:08.000000000",551.605,549.0,3.26,3.3,0.68,0.69,0.728,-0.271,0.078,636,9818,0.079,4476,129427,40321.2,679839.6000000002]
["2025-03-13T14:03:20.000000000",551.19,561.0,0.05,0.06,9.8,9.94,0.028,-0.951,0.013,4957,100585,0.003,3399,5330,7463.8,642054.6000000002]
["2025-03-13T14:03:42.000000000",551.455,552.0,1.42,1.44,1.97,1.99,0.417,-0.583,0.092,542,91902,0.092,2960,192929,32218.4,665182.2000000001]
["2025-03-13T14:03:54.000000000",551.38,518.0,32.16,34.69,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,352,2,0.0,646049.6000000002]
["2025-03-13T14:04:05.000000000",551.415,516.0,34.85,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,648028.4000000003]
["2025-03-13T14:04:05.000000000",551.415,586.0,0.0,0.01,33.93,35.88,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,648028.4000000003]
["2025-03-13T14:04:16.000000000",551.285,565.0,0.01,0.02,13.51,14.84,0.008,-1.0,0.004,20056,118253,0.0,14555,1157,8022.400000000001,648028.4000000003]
["2025-03-13T14:04:38.000000000",551.3,551.0,1.81,1.83,1.52,1.53,0.54,-0.463,0.095,406,53116,0.096,2976,152081,32426.6,645938.1000000003]
["2025-03-13T14:04:50.000000000",551.34,544.0,7.32,7.46,0.07,0.08,0.946,-0.043,0.014,37,355,0.021,2408,73146,5108.6,667675.7]
["2025-03-13T14:04:50.000000000",551.34,563.0,0.02,0.03,11.65,11.76,0.014,-0.986,0.007,5221,105552,0.007,1324,2036,4581.500000000001,667675.7]
["2025-03-13T14:05:12.000000000",551.295,554.0,0.72,0.74,3.41,3.46,0.281,-0.719,0.076,1032,137796,0.076,2567,161932,27352.4,644770.8000000003]
["2025-03-13T14:05:12.000000000",551.295,591.0,0.0,0.01,38.96,41.0,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,644770.8000000003]
["2025-03-13T14:05:35.000000000",551.36,518.0,32.08,34.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,2,0.0,643303.3000000003]
["2025-03-13T14:05:35.000000000",551.36,588.0,0.0,0.01,35.52,37.92,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,643303.3000000003]
["2025-03-13T14:05:57.000000000",551.645,560.0,0.09,0.1,8.37,8.5,0.046,-0.942,0.019,9778,235313,0.013,3849,12462,23581.9,648890.9000000003]
["2025-03-13T14:06:09.000000000",551.65,521.0,29.27,31.86,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,654827.4000000003]
["2025-03-13T14:06:20.000000000",551.61,543.0,8.58,8.72,0.03,0.04,0.966,-0.022,0.005,46,465,0.012,2775,111967,3352.9999999999995,652288.5000000002]
["2025-03-13T14:06:31.000000000",551.515,527.0,23.93,25.86,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,6,308.6,652288.5000000002]
["2025-03-13T14:06:43.000000000",551.555,556.0,0.4,0.41,4.82,4.89,0.164,-0.835,0.054,4869,187990,0.054,5020,157433,53400.6,654859.4000000003]
["2025-03-13T14:06:43.000000000",551.555,577.0,0.0,0.01,24.92,26.66,0.002,-1.0,0.001,2878,430,0.0,8,12,287.8,654859.4000000003]
["2025-03-13T14:07:06.000000000",551.445,576.0,0.0,0.01,23.95,25.76,0.002,-1.0,0.001,4772,3208,0.0,28,21,477.2000000000001,648763.6000000002]
["2025-03-13T14:07:06.000000000",551.445,590.0,0.0,0.01,37.71,39.81,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,648763.6000000002]
["2025-03-13T14:07:29.000000000",551.73,532.0,18.54,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,127,355.2,675037.7000000002]
["2025-03-13T14:07:40.000000000",552.03,540.0,11.2,12.1,0.01,0.02,0.991,-0.009,0.005,437,339,0.005,7059,29579,3748.000000000001,662525.7000000002]
["2025-03-13T14:07:51.000000000",552.02,546.0,6.12,6.24,0.14,0.15,0.919,-0.075,0.029,67,1444,0.033,4408,62609,14740.7,688292.5999999999]
["2025-03-13T14:08:03.000000000",551.99,568.0,0.0,0.01,15.66,17.27,0.003,-0.997,0.002,4219,33909,0.002,1211,316,1086.0000000000002,688292.5999999999]
["2025-03-13T14:08:03.000000000",551.99,587.0,0.0,0.01,34.44,36.19,0.002,-0.998,0.0,3691,12,0.0,6,0,0.0,688292.5999999999]
["2025-03-13T14:08:25.000000000",552.07,581.0,0.0,0.01,28.27,30.27,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,688416.7000000001]
["2025-03-13T14:08:37.000000000",552.145,566.0,0.01,0.02,12.78,15.14,0.008,-0.992,0.004,5257,53557,0.004,784,843,2416.4,687835.3]
["2025-03-13T14:08:48.000000000",552.205,513.0,38.11,40.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,509,7,0.0,687835.3]
["2025-03-13T14:08:59.000000000",552.065,535.0,16.47,18.35,0.01,0.02,1.0,-0.007,0.0,313,11,0.003,11850,9910,3555.0000000000005,692543.4999999999]
["2025-03-13T14:09:11.000000000",551.92,532.0,19.34,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,127,355.2,661623.2000000003]
["2025-03-13T14:09:22.000000000",551.8,547.0,5.01,5.09,0.24,0.25,0.877,-0.12,0.047,97,1887,0.049,3662,87245,18399.7,684999.0000000001]
["2025-03-13T14:09:33.000000000",551.79,569.0,0.0,0.01,16.19,18.44,0.003,-0.997,0.001,7546,25631,0.001,462,329,800.8000000000001,682228.0]
["2025-03-13T14:09:45.000000000",551.77,581.0,0.0,0.01,27.98,30.46,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,681229.6]
["2025-03-13T14:09:56.000000000",551.995,582.0,0.0,0.01,28.99,31.42,0.002,-0.998,0.001,1873,39,0.001,0,2,187.3,682628.7]
["2025-03-13T14:10:08.000000000",551.77,572.0,0.0,0.01,19.07,21.39,0.002,-0.998,0.001,6133,5214,0.001,273,61,640.6,681558.0]
["2025-03-13T14:10:20.000000000",551.745,548.0,4.1,4.17,0.38,0.39,0.823,-0.175,0.063,639,3717,0.064,4850,102436,35065.700000000004,681558.0]
["2025-03-13T14:10:32.000000000",551.91,536.0,14.68,17.02,0.0,0.01,0.997,-0.003,0.002,393,40,0.001,1162,2117,194.8,658689.6000000001]
["2025-03-13T14:10:43.000000000",552.055,527.0,23.89,26.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,659399.1000000002]
["2025-03-13T14:11:06.000000000",552.13,518.0,32.91,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,665477.0000000002]
["2025-03-13T14:11:06.000000000",552.13,572.0,0.0,0.01,18.98,21.15,0.002,-1.0,0.001,6133,5214,0.0,273,61,613.3,665477.0000000002]
["2025-03-13T14:11:17.000000000",552.265,562.0,0.04,0.05,9.7,9.83,0.02,-0.98,0.01,6106,120746,0.01,1572,4884,7678.0,690662.3999999999]
["2025-03-13T14:11:29.000000000",552.34,565.0,0.01,0.02,12.54,14.03,0.009,-1.0,0.004,20056,118742,0.0,14555,1157,8022.400000000001,667924.3000000004]
["2025-03-13T14:11:40.000000000",552.29,575.0,0.0,0.01,22.08,23.99,0.002,-1.0,0.001,8404,6833,0.0,129,61,840.4,668199.7000000002]
["2025-03-13T14:12:03.000000000",552.255,517.0,34.06,36.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,667488.6000000003]
["2025-03-13T14:12:03.000000000",552.255,532.0,19.65,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,127,355.2,667488.6000000003]
["2025-03-13T14:12:26.000000000",552.36,530.0,21.08,23.58,0.0,0.01,0.998,-0.002,0.001,191,105,0.001,2081,373,227.2,671976.6000000001]
["2025-03-13T14:12:26.000000000",552.36,591.0,0.0,0.01,37.98,39.85,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,671976.6000000001]
["2025-03-13T14:12:37.000000000",552.33,542.0,9.74,11.57,0.01,0.02,0.99,-0.01,0.006,56,278,0.006,2305,99642,1416.6,671976.6000000001]
["2025-03-13T14:12:48.000000000",552.42,564.0,0.01,0.02,10.47,12.91,0.009,-1.0,0.005,15755,77466,0.0,13179,989,7877.500000000001,667009.8000000003]
["2025-03-13T14:12:59.000000000",552.37,558.0,0.22,0.23,5.8,5.88,0.11,-0.887,0.042,2935,205995,0.04,3835,75285,27667.0,671667.5000000002]
["2025-03-13T14:13:11.000000000",552.68,577.0,0.0,0.01,23.16,24.93,0.002,-1.0,0.001,2878,455,0.0,8,12,287.8,676837.9000000003]
["2025-03-13T14:13:33.000000000",552.8,519.0,32.54,34.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,680750.9000000003]
["2025-03-13T14:13:44.000000000",552.795,527.0,24.46,26.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,6,308.6,681469.1000000002]
["2025-03-13T14:13:56.000000000",552.855,532.0,19.58,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,127,355.2,708846.7]
["2025-03-13T14:13:56.000000000",552.855,553.0,1.54,1.56,1.69,1.7,0.483,-0.519,0.098,589,131449,0.098,2944,192558,34623.4,708846.7]
["2025-03-13T14:14:07.000000000",553.135,571.0,0.0,0.01,17.26,19.18,0.003,-0.997,0.001,4360,18432,0.001,567,210,492.7000000000001,708846.7]
["2025-03-13T14:14:19.000000000",553.015,566.0,0.01,0.02,12.83,14.28,0.008,-0.992,0.004,5257,53587,0.004,784,853,2416.4,715851.8999999999]
["2025-03-13T14:14:30.000000000",553.065,589.0,0.0,0.01,34.77,37.28,0.002,-0.998,0.0,872,0,0.0,0,0,0.0,714860.6999999998]
["2025-03-13T14:14:52.000000000",552.93,539.0,12.95,15.12,0.0,0.01,1.0,-0.003,0.0,74,48,0.002,4210,11124,842.0,712499.9999999999]
["2025-03-13T14:15:04.000000000",552.815,521.0,31.23,33.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,802,190,0.0,707348.7999999999]
["2025-03-13T14:15:15.000000000",552.55,543.0,9.5,9.64,0.01,0.02,0.99,-0.01,0.006,46,515,0.006,2775,113394,1692.6,674929.8000000002]
["2025-03-13T14:15:15.000000000",552.55,586.0,0.0,0.01,32.06,34.54,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,674929.8000000002]
["2025-03-13T14:15:38.000000000",552.59,556.0,0.49,0.5,3.87,3.93,0.204,-0.796,0.068,4869,193269,0.068,5020,158054,67245.2,697320.0000000001]
["2025-03-13T14:15:49.000000000",552.54,546.0,6.59,6.72,0.09,0.1,0.946,-0.054,0.027,67,1549,0.027,4408,65063,12082.5,671502.6000000002]
["2025-03-13T14:16:00.000000000",552.425,555.0,0.68,0.69,3.2,3.26,0.278,-0.722,0.082,1570,209157,0.081,8890,214329,84883.0,669100.5000000002]
["2025-03-13T14:16:00.000000000",552.425,590.0,0.0,0.01,36.09,38.73,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,669100.5000000002]
["2025-03-13T14:16:22.000000000",552.29,532.0,19.38,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,127,355.2,686930.9]
["2025-03-13T14:16:34.000000000",552.48,523.0,28.13,30.72,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,30,152.0,658432.0000000001]
["2025-03-13T14:16:45.000000000",552.35,513.0,38.72,40.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,509,7,0.0,688962.4000000001]
["2025-03-13T14:16:45.000000000",552.35,579.0,0.0,0.01,25.78,27.95,0.002,-0.998,0.001,3043,69,0.001,0,2,304.3,688962.4000000001]
["2025-03-13T14:17:08.000000000",552.11,558.0,0.17,0.18,6.0,6.12,0.096,-0.904,0.039,2935,208460,0.039,3835,75328,26403.0,684258.5]
["2025-03-13T14:17:19.000000000",552.025,548.0,4.34,4.4,0.34,0.35,0.839,-0.159,0.058,639,4112,0.059,4850,106279,32321.2,652082.1000000002]
["2025-03-13T14:17:30.000000000",551.995,547.0,5.16,5.24,0.22,0.23,0.885,-0.112,0.044,97,1937,0.046,3662,90300,17272.0,674966.4]
["2025-03-13T14:17:30.000000000",551.995,591.0,0.0,0.01,37.68,40.19,0.001,-0.999,0.0,815,0,0.0,0,0,0.0,674966.4]
["2025-03-13T14:17:42.000000000",551.97,581.0,0.0,0.01,27.8,30.21,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,674966.4]
["2025-03-13T14:18:04.000000000",552.065,515.0,35.81,38.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4861,3,0.0,676683.0000000001]
["2025-03-13T14:18:16.000000000",551.93,514.0,37.23,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3561,0,0.0,672817.7]
["2025-03-13T14:18:27.000000000",551.985,536.0,15.21,17.0,0.0,0.01,1.0,-0.003,0.0,393,40,0.001,1162,2117,116.2,672817.7]
["2025-03-13T14:18:39.000000000",551.99,563.0,0.01,0.02,10.47,12.3,0.01,-0.99,0.006,5221,106900,0.006,1324,2088,3927.000000000001,676480.0]
["2025-03-13T14:18:50.000000000",551.985,549.0,3.49,3.54,0.53,0.54,0.772,-0.227,0.074,636,11290,0.075,4476,139224,38276.4,677637.0]
["2025-03-13T14:19:01.000000000",551.97,571.0,0.0,0.01,18.59,20.22,0.003,-1.0,0.001,4360,18433,0.0,567,210,436.00000000000006,646954.5000000003]
["2025-03-13T14:19:13.000000000",552.005,527.0,24.38,26.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,646954.5000000003]
["2025-03-13T14:19:13.000000000",552.005,584.0,0.0,0.01,30.84,33.26,0.002,-1.0,0.001,2335,182,0.0,62,19,233.5,646954.5000000003]
["2025-03-13T14:19:36.000000000",552.305,526.0,25.22,27.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,661813.1000000003]
["2025-03-13T14:19:47.000000000",552.28,576.0,0.0,0.01,22.34,24.92,0.002,-0.998,0.001,4772,3208,0.001,28,21,480.0,684579.9999999999]
["2025-03-13T14:19:59.000000000",552.105,539.0,12.5,14.47,0.0,0.01,1.0,-0.003,0.0,74,48,0.002,4210,11132,842.0,684579.9999999999]
["2025-03-13T14:20:10.000000000",551.955,556.0,0.37,0.38,4.38,4.45,0.179,-0.82,0.062,4869,197099,0.062,5020,158765,61311.8,655006.1000000002]
["2025-03-13T14:20:21.000000000",551.925,551.0,2.05,2.07,1.12,1.14,0.599,-0.401,0.098,406,64226,0.098,2976,165419,33143.600000000006,676907.7000000002]
["2025-03-13T14:20:33.000000000",551.975,573.0,0.0,0.01,20.47,22.23,0.002,-1.0,0.001,5505,4498,0.0,165,42,550.5,652990.8000000004]
["2025-03-13T14:20:44.000000000",552.185,520.0,30.8,33.25,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,652990.8000000004]
["2025-03-13T14:20:55.000000000",552.35,587.0,0.0,0.01,33.53,36.03,0.002,-1.0,0.0,3691,12,0.0,6,0,0.0,656253.1000000002]
["2025-03-13T14:21:07.000000000",552.46,528.0,23.87,25.63,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,693052.7999999999]
["2025-03-13T14:21:18.000000000",552.21,569.0,0.0,0.01,15.68,17.97,0.003,-0.997,0.001,7546,25655,0.001,462,330,800.8000000000001,686247.7999999999]
["2025-03-13T14:21:30.000000000",552.275,541.0,10.4,12.44,0.01,0.02,1.0,-0.009,0.0,95,230,0.005,2663,54458,1331.5,686247.7999999999]
["2025-03-13T14:21:41.000000000",552.345,563.0,0.01,0.02,10.42,11.55,0.01,-1.0,0.006,5221,106959,0.0,1324,2107,3132.6,659158.6000000002]
["2025-03-13T14:21:54.000000000",552.34,536.0,15.91,17.0,0.0,0.01,1.0,-0.003,0.0,393,40,0.001,1162,2117,116.2,688029.7999999999]
["2025-03-13T14:22:06.000000000",552.385,576.0,0.0,0.01,22.44,24.94,0.002,-0.998,0.001,4772,3208,0.001,28,21,480.0,693301.0]
["2025-03-13T14:22:18.000000000",552.37,566.0,0.01,0.02,13.38,14.9,0.008,-0.992,0.004,5257,53596,0.004,784,873,2416.4,687738.1999999998]
["2025-03-13T14:22:29.000000000",552.35,585.0,0.0,0.01,31.48,33.84,0.002,-0.998,0.0,2951,6,0.0,16,14,0.0,687738.1999999998]
["2025-03-13T14:22:40.000000000",552.335,530.0,21.75,23.59,0.0,0.01,1.0,-0.002,0.0,191,105,0.001,2081,373,208.1,659981.2000000002]
["2025-03-13T14:23:03.000000000",552.235,521.0,30.19,32.58,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,659191.3000000003]
["2025-03-13T14:23:03.000000000",552.235,552.0,1.66,1.68,1.42,1.44,0.521,-0.479,0.103,542,114888,0.103,2960,206505,36070.6,659191.3000000003]
["2025-03-13T14:23:14.000000000",552.195,533.0,18.62,19.82,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,588,344.2,659191.3000000003]
["2025-03-13T14:23:26.000000000",552.35,555.0,0.62,0.63,3.23,3.28,0.246,-0.754,0.077,1570,213543,0.077,8890,215038,80542.0,684823.5]
["2025-03-13T14:23:49.000000000",552.42,521.0,30.8,32.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,802,190,0.0,692704.4999999999]
["2025-03-13T14:23:49.000000000",552.42,568.0,0.0,0.01,15.14,16.86,0.003,-0.997,0.002,4219,33917,0.002,1211,316,1086.0000000000002,692704.4999999999]
["2025-03-13T14:24:01.000000000",552.535,578.0,0.0,0.01,24.84,26.79,0.002,-0.998,0.001,3958,183,0.001,29,10,398.7,692704.4999999999]
["2025-03-13T14:24:23.000000000",552.725,533.0,19.13,20.87,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,3432,588,343.2,677662.0000000003]
["2025-03-13T14:24:35.000000000",552.615,523.0,28.86,30.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,30,152.0,676129.0000000002]
["2025-03-13T14:24:35.000000000",552.615,545.0,7.57,7.7,0.05,0.06,0.967,-0.033,0.018,143,1214,0.018,7294,95444,13386.600000000002,676129.0000000002]
["2025-03-13T14:24:57.000000000",552.58,536.0,15.48,17.0,0.0,0.01,1.0,-0.003,0.0,393,40,0.001,1162,2117,116.2,700103.2]
["2025-03-13T14:24:57.000000000",552.58,557.0,0.32,0.33,4.71,4.77,0.153,-0.847,0.056,5677,188258,0.056,3498,141161,51380.00000000001,700103.2]
["2025-03-13T14:25:20.000000000",552.96,514.0,37.75,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3561,0,0.0,709838.7]
["2025-03-13T14:25:20.000000000",552.96,570.0,0.0,0.01,16.01,18.3,0.003,-0.997,0.001,8069,28486,0.001,1524,426,959.3,709838.7]
["2025-03-13T14:25:31.000000000",552.895,592.0,0.0,0.01,37.89,40.4,0.001,-0.999,0.0,1092,24,0.0,1,10,0.0,709838.7]
["2025-03-13T14:25:42.000000000",552.955,557.0,0.37,0.38,4.38,4.45,0.165,-0.833,0.059,5677,188586,0.058,3498,141167,53782.7,682022.6000000001]
["2025-03-13T14:26:05.000000000",552.77,525.0,27.25,29.11,0.0,0.01,0.998,-0.002,0.001,39,158,0.001,1455,80,149.4,683709.3000000002]
["2025-03-13T14:26:16.000000000",552.89,547.0,5.96,6.06,0.12,0.13,0.93,-0.07,0.033,97,1958,0.033,3662,91635,12404.7,683709.3000000002]
["2025-03-13T14:26:28.000000000",552.795,526.0,25.7,28.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3081,11,308.1,709351.2999999998]
["2025-03-13T14:26:28.000000000",552.795,559.0,0.15,0.16,6.29,6.4,0.08,-0.92,0.035,5244,148487,0.035,2794,22197,28133.000000000004,709351.2999999998]
["2025-03-13T14:26:39.000000000",552.765,581.0,0.0,0.01,27.0,29.37,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,706020.3]
["2025-03-13T14:26:51.000000000",552.775,573.0,0.0,0.01,19.4,21.55,0.002,-1.0,0.001,5505,4502,0.0,165,42,550.5,684276.1000000003]
["2025-03-13T14:27:13.000000000",552.955,514.0,38.36,39.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3561,0,0.0,686355.2000000001]
["2025-03-13T14:27:13.000000000",552.955,584.0,0.0,0.01,29.86,32.3,0.002,-1.0,0.001,2335,182,0.0,62,19,233.5,686355.2000000001]
["2025-03-13T14:27:36.000000000",552.745,542.0,9.76,12.09,0.01,0.02,1.0,-0.01,0.0,56,279,0.006,2305,101195,1383.0,705513.7999999999]
["2025-03-13T14:27:47.000000000",552.745,549.0,4.05,4.11,0.34,0.35,0.832,-0.167,0.063,636,11967,0.064,4476,142428,32653.2,705513.7999999999]
["2025-03-13T14:27:59.000000000",552.8,519.0,32.54,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,702154.0999999999]
["2025-03-13T14:28:10.000000000",552.585,562.0,0.03,0.04,9.4,9.52,0.021,-1.0,0.011,6106,128279,0.0,1572,4905,6716.599999999999,675442.3000000003]
["2025-03-13T14:28:10.000000000",552.585,583.0,0.0,0.01,29.02,31.62,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,675442.3000000003]
["2025-03-13T14:28:33.000000000",552.57,568.0,0.0,0.01,14.41,16.05,0.003,-0.997,0.002,4219,33917,0.002,1211,319,1086.0000000000002,687886.7999999999]
["2025-03-13T14:28:44.000000000",552.49,516.0,35.35,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,670682.1000000003]
["2025-03-13T14:28:44.000000000",552.49,586.0,0.0,0.01,32.26,34.73,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,670682.1000000003]
["2025-03-13T14:29:07.000000000",552.785,535.0,17.09,18.83,0.0,0.01,1.0,-0.003,0.0,313,11,0.001,11850,10185,1185.0,701211.7999999999]
["2025-03-13T14:29:18.000000000",552.89,551.0,2.63,2.67,0.76,0.77,0.681,-0.32,0.094,406,67694,0.094,2976,171062,31790.800000000003,701211.7999999999]
["2025-03-13T14:29:29.000000000",552.795,541.0,10.64,13.12,0.0,0.01,1.0,-0.004,0.0,95,230,0.002,2663,55762,532.6,706295.5999999999]
["2025-03-13T14:29:29.000000000",552.795,582.0,0.0,0.01,27.86,30.31,0.002,-0.998,0.001,1873,39,0.001,0,2,187.3,706295.5999999999]
["2025-03-13T14:29:52.000000000",552.985,555.0,0.77,0.78,2.76,2.81,0.309,-0.691,0.089,1570,220633,0.089,8890,215515,93094.0,715456.6999999998]
["2025-03-13T14:30:03.000000000",553.025,577.0,0.0,0.01,23.37,25.2,0.002,-0.998,0.001,2878,455,0.001,8,12,288.6,715456.6999999998]
["2025-03-13T14:30:15.000000000",552.835,551.0,2.58,2.62,0.77,0.78,0.697,-0.303,0.091,406,69021,0.091,2976,171409,30776.199999999997,711981.0999999997]
["2025-03-13T14:30:15.000000000",552.835,588.0,0.0,0.01,33.81,35.83,0.002,-0.998,0.0,3470,1,0.0,11,0,0.0,711981.0999999997]
["2025-03-13T14:30:38.000000000",552.645,530.0,21.34,23.84,0.0,0.01,1.0,-0.002,0.0,191,105,0.001,2081,373,208.1,674177.7000000003]
["2025-03-13T14:30:49.000000000",552.625,518.0,33.58,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,2,0.0,674177.7000000003]
["2025-03-13T14:31:01.000000000",552.77,543.0,9.17,10.93,0.01,0.02,1.0,-0.01,0.0,46,517,0.006,2775,120101,1664.9999999999998,700540.5]
["2025-03-13T14:31:13.000000000",552.79,565.0,0.01,0.02,11.68,12.78,0.009,-0.991,0.005,20056,119876,0.005,14555,1195,17305.5,703660.3999999999]
["2025-03-13T14:31:24.000000000",552.83,563.0,0.01,0.02,9.59,11.49,0.01,-1.0,0.006,5221,111512,0.0,1324,2124,3132.6,679852.2000000002]
["2025-03-13T14:31:35.000000000",552.915,578.0,0.0,0.01,24.55,26.34,0.002,-1.0,0.001,3958,183,0.0,29,10,395.8,679852.2000000002]
["2025-03-13T14:31:47.000000000",553.07,545.0,8.06,8.17,0.03,0.04,0.977,-0.023,0.014,143,1218,0.014,7294,97259,10411.8,685318.4]
["2025-03-13T14:31:58.000000000",553.04,592.0,0.0,0.01,37.68,40.34,0.001,-0.999,0.0,1092,24,0.0,1,10,0.0,712781.5999999997]
["2025-03-13T14:32:09.000000000",553.17,533.0,19.09,21.31,0.0,0.01,1.0,-0.002,0.0,10,20,0.001,3432,588,343.2,720677.1999999998]
["2025-03-13T14:32:32.000000000",553.075,514.0,37.88,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,698999.6000000002]
["2025-03-13T14:32:32.000000000",553.075,546.0,7.07,7.19,0.05,0.06,0.966,-0.034,0.019,67,1688,0.019,4408,68057,8502.5,698999.6000000002]
["2025-03-13T14:32:43.000000000",553.245,568.0,0.0,0.01,14.52,15.37,0.003,-1.0,0.002,4219,33920,0.0,1211,319,843.8000000000001,694281.9000000003]
["2025-03-13T14:32:55.000000000",553.34,557.0,0.39,0.4,4.02,4.08,0.179,-0.82,0.065,5677,189952,0.064,3498,141210,59287.7,694737.5000000002]
["2025-03-13T14:33:06.000000000",553.405,581.0,0.0,0.01,26.46,28.88,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,694737.5000000002]
["2025-03-13T14:33:18.000000000",553.315,522.0,30.16,32.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1191,2,0.0,702086.3]
["2025-03-13T14:33:30.000000000",553.4,524.0,28.14,30.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,11,44.6,728875.2999999998]
["2025-03-13T14:33:41.000000000",553.42,535.0,17.18,19.62,0.0,0.01,1.0,-0.003,0.0,313,11,0.001,11850,10185,1185.0,728080.1999999998]
["2025-03-13T14:34:04.000000000",553.565,526.0,26.96,28.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,707495.3000000003]
["2025-03-13T14:34:04.000000000",553.565,573.0,0.0,0.01,18.76,20.72,0.002,-1.0,0.001,5505,4502,0.0,165,42,550.5,707495.3000000003]
["2025-03-13T14:34:15.000000000",553.635,570.0,0.0,0.01,15.25,17.63,0.003,-1.0,0.001,8069,28497,0.0,1524,429,806.9000000000001,710251.8000000002]
["2025-03-13T14:34:26.000000000",553.565,560.0,0.1,0.11,6.46,6.54,0.06,-0.94,0.03,9778,246813,0.03,3849,12504,40880.99999999999,736695.3999999998]
["2025-03-13T14:34:38.000000000",553.44,540.0,12.28,14.72,0.0,0.01,1.0,-0.003,0.0,437,347,0.002,7059,30338,1411.8,736695.3999999998]
["2025-03-13T14:35:01.000000000",553.065,525.0,26.95,29.34,0.0,0.01,1.0,-0.002,0.0,39,158,0.001,1455,80,145.5,693913.1000000001]
["2025-03-13T14:35:12.000000000",553.14,515.0,37.32,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4861,3,0.0,691081.7000000002]
["2025-03-13T14:35:12.000000000",553.14,589.0,0.0,0.01,34.58,37.0,0.002,-1.0,0.0,872,0,0.0,0,0,0.0,691081.7000000002]
["2025-03-13T14:35:35.000000000",553.235,528.0,23.95,26.37,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,722044.4999999999]
["2025-03-13T14:35:35.000000000",553.235,566.0,0.01,0.02,11.65,14.11,0.009,-0.991,0.004,5257,53744,0.004,784,873,2416.4,722044.4999999999]
["2025-03-13T14:35:46.000000000",553.2,572.0,0.0,0.01,18.22,20.09,0.003,-1.0,0.001,6133,5239,0.0,273,62,613.3,692099.3000000002]
["2025-03-13T14:35:57.000000000",553.105,562.0,0.03,0.04,8.85,8.98,0.022,-0.978,0.012,6106,140194,0.012,1572,4924,9213.6,722351.5999999999]
["2025-03-13T14:36:20.000000000",553.345,535.0,17.12,19.61,0.0,0.01,0.997,-0.003,0.001,313,11,0.001,11850,10185,1216.3,694690.7000000001]
["2025-03-13T14:36:20.000000000",553.345,575.0,0.0,0.01,21.16,23.0,0.002,-1.0,0.001,8404,7004,0.0,129,61,840.4,694690.7000000001]
["2025-03-13T14:36:43.000000000",553.28,517.0,35.67,36.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,727773.2000000001]
["2025-03-13T14:36:43.000000000",553.28,582.0,0.0,0.01,28.09,30.03,0.002,-0.998,0.001,1873,39,0.001,0,2,187.3,727773.2000000001]
["2025-03-13T14:37:06.000000000",553.41,530.0,22.14,24.57,0.0,0.01,1.0,-0.002,0.0,191,105,0.001,2081,373,208.1,727294.8]
["2025-03-13T14:37:06.000000000",553.41,551.0,2.94,3.0,0.56,0.57,0.738,-0.262,0.088,406,71429,0.089,2976,175336,30059.2,727294.8]
["2025-03-13T14:37:29.000000000",553.475,551.0,2.97,3.03,0.54,0.55,0.75,-0.25,0.087,406,71617,0.087,2976,175388,29423.4,733410.2]
["2025-03-13T14:37:29.000000000",553.475,564.0,0.01,0.02,9.78,11.69,0.01,-0.99,0.006,15755,77830,0.006,13179,990,17360.399999999998,733410.2]
["2025-03-13T14:37:40.000000000",553.66,586.0,0.0,0.01,31.79,33.67,0.002,-0.998,0.0,2152,4,0.0,9,0,0.0,733410.2]
["2025-03-13T14:38:03.000000000",553.835,514.0,38.68,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3561,0,0.0,746301.0999999999]
["2025-03-13T14:38:14.000000000",553.64,519.0,33.57,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,742016.7]
["2025-03-13T14:38:26.000000000",553.62,541.0,11.33,13.96,0.0,0.01,1.0,-0.003,0.0,95,230,0.002,2663,56218,532.6,742016.7]
["2025-03-13T14:38:26.000000000",553.62,561.0,0.05,0.06,7.38,7.49,0.035,-0.965,0.019,4957,124668,0.019,3399,5340,15876.4,742016.7]
["2025-03-13T14:38:49.000000000",553.68,554.0,1.25,1.26,1.58,1.6,0.462,-0.538,0.111,1032,180641,0.111,2567,166102,39948.9,739552.9999999999]
["2025-03-13T14:38:49.000000000",553.68,575.0,0.0,0.01,20.28,22.79,0.002,-0.998,0.001,8404,7004,0.001,129,61,853.3,739552.9999999999]
["2025-03-13T14:39:12.000000000",553.655,530.0,22.39,24.87,0.0,0.01,1.0,-0.002,0.0,191,105,0.001,2081,373,208.1,739050.7999999998]
["2025-03-13T14:39:12.000000000",553.655,588.0,0.0,0.01,33.73,35.65,0.002,-0.998,0.0,3470,1,0.0,11,0,0.0,739050.7999999998]
["2025-03-13T14:39:23.000000000",553.68,587.0,0.0,0.01,32.18,34.57,0.002,-0.998,0.0,3691,12,0.0,6,0,0.0,742201.1999999997]
["2025-03-13T14:39:46.000000000",553.525,521.0,31.21,33.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,802,190,0.0,739162.4]
["2025-03-13T14:39:57.000000000",553.615,543.0,9.6,11.77,0.01,0.02,1.0,-0.009,0.0,46,517,0.006,2775,120284,1664.9999999999998,739162.4]
["2025-03-13T14:40:09.000000000",553.66,556.0,0.57,0.58,2.89,2.96,0.258,-0.742,0.088,4869,208708,0.089,5020,159866,87525.2,738716.0999999999]
["2025-03-13T14:40:20.000000000",553.715,556.0,0.58,0.59,2.86,2.9,0.253,-0.747,0.087,4869,208746,0.087,5020,159866,86034.29999999999,738799.7]
["2025-03-13T14:40:31.000000000",553.8,546.0,7.78,7.9,0.04,0.05,0.953,-0.028,0.004,67,1734,0.016,4408,71624,7079.6,747556.5999999999]
["2025-03-13T14:40:42.000000000",553.61,523.0,29.51,31.96,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1519,30,0.0,747556.5999999999]
["2025-03-13T14:40:42.000000000",553.61,590.0,0.0,0.01,35.77,37.58,0.001,-0.998,0.0,3209,121,0.0,10,0,0.0,747556.5999999999]
["2025-03-13T14:40:54.000000000",553.575,580.0,0.0,0.01,25.17,27.6,0.002,-0.998,0.001,4563,367,0.001,48,4,461.1,742403.1999999998]
["2025-03-13T14:41:17.000000000",553.31,572.0,0.0,0.01,17.32,19.81,0.003,-0.997,0.001,6133,5240,0.001,273,62,640.6,734787.7999999998]
["2025-03-13T14:41:28.000000000",553.59,545.0,8.56,8.69,0.03,0.04,1.0,-0.022,0.0,143,1333,0.012,7294,100351,8752.800000000001,734787.7999999998]
["2025-03-13T14:41:40.000000000",553.74,535.0,18.14,19.94,0.0,0.01,1.0,-0.002,0.0,313,11,0.001,11850,10185,1185.0,738381.7999999998]
["2025-03-13T14:41:51.000000000",553.665,539.0,14.11,15.96,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11193,856.8,720394.5]
["2025-03-13T14:42:03.000000000",553.625,548.0,5.68,5.78,0.12,0.13,0.921,-0.073,0.032,639,4427,0.036,4850,113276,19504.8,711381.9000000001]
["2025-03-13T14:42:14.000000000",553.62,570.0,0.0,0.01,16.16,17.72,0.003,-1.0,0.001,8069,28514,0.0,1524,432,806.9000000000001,711381.9000000001]
["2025-03-13T14:42:14.000000000",553.62,586.0,0.0,0.01,31.18,33.59,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,711381.9000000001]
["2025-03-13T14:42:37.000000000",553.835,583.0,0.0,0.01,27.88,30.53,0.002,-0.998,0.001,3215,0,0.001,11,0,322.6,748056.5]
["2025-03-13T14:42:48.000000000",553.885,524.0,28.51,31.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,11,44.6,753079.2999999999]
["2025-03-13T14:43:00.000000000",553.86,555.0,0.87,0.89,2.01,2.03,0.372,-0.628,0.109,1570,236503,0.11,8890,217562,114903.0,753079.2999999999]
["2025-03-13T14:43:11.000000000",553.785,537.0,16.17,18.1,0.0,0.01,1.0,-0.003,0.0,18,11,0.001,2063,1783,206.3,753537.2999999999]
["2025-03-13T14:43:23.000000000",553.735,532.0,21.14,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,127,355.2,747704.5999999999]
["2025-03-13T14:43:34.000000000",553.85,550.0,4.08,4.15,0.27,0.28,0.854,-0.146,0.063,519,48056,0.063,9932,292927,65841.3,727307.7999999999]
["2025-03-13T14:43:46.000000000",553.945,572.0,0.0,0.01,17.48,19.38,0.003,-1.0,0.001,6133,5240,0.0,273,63,613.3,727902.7000000001]
["2025-03-13T14:43:57.000000000",553.935,581.0,0.0,0.01,25.89,28.3,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,730410.9000000001]
["2025-03-13T14:44:08.000000000",554.005,586.0,0.0,0.01,30.84,33.25,0.002,-1.0,0.001,2152,4,0.0,9,0,215.2,728732.7000000001]
["2025-03-13T14:44:19.000000000",554.11,527.0,25.8,27.98,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,6,308.6,738550.5000000001]
["2025-03-13T14:44:31.000000000",554.09,545.0,9.04,9.15,0.02,0.03,1.0,-0.016,0.0,143,1334,0.009,7294,103082,6564.6,738550.5000000001]
["2025-03-13T14:44:42.000000000",554.1,540.0,12.85,15.26,0.0,0.01,1.0,-0.003,0.0,437,353,0.002,7059,30383,1411.8,767353.7999999997]
["2025-03-13T14:44:53.000000000",554.045,562.0,0.03,0.04,7.94,8.06,0.024,-0.976,0.014,6106,142237,0.014,1572,4938,10749.2,768913.1999999996]
["2025-03-13T14:45:05.000000000",554.035,594.0,0.0,0.01,38.67,41.14,0.001,-0.999,0.0,920,0,0.0,3,0,0.0,765986.9999999998]
["2025-03-13T14:45:16.000000000",553.965,574.0,0.0,0.01,18.71,21.29,0.002,-0.998,0.001,2345,2454,0.001,76,22,242.1,765986.9999999998]
["2025-03-13T14:45:39.000000000",553.82,516.0,36.58,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,753441.8999999999]
["2025-03-13T14:45:39.000000000",553.82,560.0,0.07,0.08,6.2,6.31,0.049,-0.951,0.027,9778,254379,0.027,3849,12549,36792.9,753441.8999999999]
["2025-03-13T14:46:02.000000000",553.665,529.0,23.43,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,13,682.3000000000001,750776.2999999999]
["2025-03-13T14:46:14.000000000",553.61,519.0,33.52,35.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,746023.9999999998]
["2025-03-13T14:46:25.000000000",553.61,529.0,23.98,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,13,682.3000000000001,710890.4]
["2025-03-13T14:46:25.000000000",553.61,563.0,0.01,0.02,8.43,10.73,0.011,-1.0,0.007,5221,112475,0.0,1324,2178,3654.7,710890.4]
["2025-03-13T14:46:37.000000000",553.72,553.0,1.7,1.71,1.0,1.01,0.585,-0.415,0.116,589,164605,0.116,2944,210040,40982.8,745981.9999999999]
["2025-03-13T14:46:48.000000000",553.81,576.0,0.0,0.01,20.86,23.55,0.002,-0.998,0.001,4772,3208,0.001,28,21,480.0,741074.7999999998]
["2025-03-13T14:46:59.000000000",554.0,566.0,0.01,0.02,11.09,13.38,0.009,-0.991,0.005,5257,53911,0.005,784,873,3020.5,748112.3999999999]
["2025-03-13T14:47:11.000000000",554.08,554.0,1.35,1.37,1.29,1.31,0.514,-0.491,0.118,1032,193631,0.119,2567,169316,42724.9,766757.6999999997]
["2025-03-13T14:47:34.000000000",554.06,532.0,20.74,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,127,355.2,766241.4999999998]
["2025-03-13T14:47:46.000000000",553.955,521.0,31.81,34.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,802,190,0.0,767349.8999999998]
["2025-03-13T14:47:57.000000000",553.955,522.0,31.29,32.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1191,2,0.0,762891.6999999997]
["2025-03-13T14:47:57.000000000",553.955,565.0,0.01,0.02,9.88,12.31,0.01,-0.99,0.006,20056,121386,0.006,14555,1201,20766.6,762891.6999999997]
["2025-03-13T14:48:09.000000000",554.115,556.0,0.59,0.6,2.49,2.53,0.282,-0.717,0.101,4869,213630,0.101,5020,160728,99878.9,765691.4999999998]
["2025-03-13T14:48:20.000000000",554.145,570.0,0.0,0.01,15.64,17.08,0.003,-0.997,0.002,8069,28565,0.002,1524,432,1918.6,768461.6999999998]
["2025-03-13T14:48:32.000000000",554.185,569.0,0.0,0.01,14.24,16.09,0.003,-0.997,0.002,7546,25732,0.002,462,334,1601.6,768461.6999999998]
["2025-03-13T14:48:43.000000000",554.15,591.0,0.0,0.01,35.61,38.1,0.001,-0.998,0.0,815,0,0.0,0,0,0.0,776167.7999999997]
["2025-03-13T14:49:05.000000000",554.205,539.0,14.01,16.27,0.0,0.01,1.0,-0.003,0.0,74,49,0.002,4210,11194,842.0,777912.5999999999]
["2025-03-13T14:49:17.000000000",554.235,524.0,29.58,31.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,446,11,0.0,777912.5999999999]
["2025-03-13T14:49:28.000000000",554.09,546.0,8.04,8.17,0.03,0.04,1.0,-0.023,0.0,67,1760,0.013,4408,79843,5730.4,778562.5999999997]
["2025-03-13T14:49:28.000000000",554.09,586.0,0.0,0.01,31.29,32.52,0.002,-0.998,0.001,2152,4,0.001,9,0,216.1,778562.5999999997]
["2025-03-13T14:49:40.000000000",554.145,558.0,0.21,0.22,4.07,4.13,0.128,-0.872,0.062,2935,219151,0.062,3835,75559,41974.0,772427.0999999997]
["2025-03-13T14:49:51.000000000",554.155,580.0,0.0,0.01,25.26,26.48,0.002,-0.998,0.001,4563,367,0.001,48,4,461.1,772929.5999999996]
["2025-03-13T14:50:14.000000000",554.045,551.0,3.36,3.42,0.36,0.37,0.806,-0.194,0.078,406,73189,0.079,2976,185091,26677.2,767677.3999999998]
["2025-03-13T14:50:14.000000000",554.045,593.0,0.0,0.01,37.73,40.2,0.001,-0.999,0.0,1012,190,0.0,4,0,0.0,767677.3999999998]
["2025-03-13T14:50:36.000000000",553.995,535.0,17.86,20.37,0.0,0.01,1.0,-0.002,0.0,313,11,0.001,11850,10185,1185.0,762390.7]
["2025-03-13T14:50:48.000000000",553.745,517.0,35.53,38.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,762390.7]
["2025-03-13T14:50:59.000000000",553.85,547.0,6.79,6.92,0.06,0.07,0.948,-0.041,0.014,97,2245,0.022,3662,100797,8192.199999999999,748704.2]
["2025-03-13T14:50:59.000000000",553.85,574.0,0.0,0.01,19.04,21.46,0.002,-0.998,0.001,2345,2455,0.001,76,22,242.1,748704.2]
["2025-03-13T14:51:21.000000000",553.725,560.0,0.05,0.06,6.29,6.4,0.039,-0.961,0.024,9778,261567,0.024,3849,12666,32704.8,743881.0999999997]
["2025-03-13T14:51:21.000000000",553.725,581.0,0.0,0.01,26.01,28.49,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,743881.0999999997]
["2025-03-13T14:51:44.000000000",553.575,543.0,9.51,11.93,0.01,0.02,1.0,-0.01,0.0,46,521,0.006,2775,120390,1664.9999999999998,737495.1]
["2025-03-13T14:51:55.000000000",553.625,514.0,38.4,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,706365.3000000002]
["2025-03-13T14:52:06.000000000",553.615,536.0,16.38,18.91,0.0,0.01,0.997,-0.003,0.001,393,421,0.001,1162,2117,155.5,706365.3000000002]
["2025-03-13T14:52:06.000000000",553.615,590.0,0.0,0.01,35.08,37.59,0.001,-1.0,0.0,3209,121,0.0,10,0,0.0,706365.3000000002]
["2025-03-13T14:52:29.000000000",553.31,549.0,4.48,4.56,0.22,0.23,0.878,-0.119,0.052,636,12769,0.054,4476,152378,27477.6,722560.9]
["2025-03-13T14:52:40.000000000",553.235,539.0,13.06,14.83,0.0,0.01,1.0,-0.003,0.0,74,49,0.002,4210,11194,842.0,717923.6]
["2025-03-13T14:52:52.000000000",553.105,559.0,0.07,0.08,5.91,6.03,0.051,-0.949,0.03,5244,158765,0.03,2794,22289,24114.0,714045.5999999999]
["2025-03-13T14:52:52.000000000",553.105,583.0,0.0,0.01,28.52,31.07,0.002,-0.998,0.001,3215,0,0.001,11,0,322.6,714045.5999999999]
["2025-03-13T14:53:15.000000000",553.37,574.0,0.0,0.01,20.06,21.88,0.002,-0.998,0.001,2345,2465,0.001,76,22,242.1,719558.2]
["2025-03-13T14:53:27.000000000",553.065,526.0,26.48,28.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3081,11,308.1,685170.1000000003]
["2025-03-13T14:53:27.000000000",553.065,586.0,0.0,0.01,32.26,33.98,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,685170.1000000003]
["2025-03-13T14:53:50.000000000",553.005,528.0,23.78,25.6,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1377,3,137.7,700923.1999999997]
["2025-03-13T14:54:01.000000000",552.965,574.0,0.0,0.01,19.83,22.2,0.002,-0.998,0.001,2345,2465,0.001,76,22,242.1,705552.9999999998]
["2025-03-13T14:54:12.000000000",553.05,541.0,10.72,12.56,0.0,0.01,0.996,-0.004,0.002,95,230,0.002,2663,56726,551.6000000000001,671061.4]
["2025-03-13T14:54:24.000000000",553.02,563.0,0.0,0.01,8.88,10.9,0.004,-0.996,0.003,5221,113681,0.003,1324,2180,1963.5,704324.5999999997]
["2025-03-13T14:54:35.000000000",553.3,542.0,10.65,12.41,0.01,0.02,1.0,-0.009,0.0,56,280,0.005,2305,102050,1152.5,704324.5999999997]
["2025-03-13T14:54:46.000000000",553.445,576.0,0.0,0.01,21.23,23.93,0.002,-0.998,0.001,4772,3208,0.001,28,21,480.0,711554.0999999999]
["2025-03-13T14:54:58.000000000",553.5,519.0,33.19,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,691164.1000000003]
["2025-03-13T14:55:09.000000000",553.52,589.0,0.0,0.01,34.24,36.71,0.002,-0.998,0.0,872,0,0.0,0,0,0.0,717896.5999999999]
["2025-03-13T14:55:20.000000000",553.64,530.0,22.29,24.25,0.0,0.01,1.0,-0.002,0.0,191,105,0.001,2081,373,208.1,717896.5999999999]
["2025-03-13T14:55:32.000000000",553.545,568.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,4219,33952,0.0,1211,320,843.8000000000001,704065.8000000003]
["2025-03-13T14:55:43.000000000",553.61,543.0,10.1,11.84,0.01,0.02,1.0,-0.009,0.0,46,522,0.006,2775,120395,1664.9999999999998,723765.0999999997]
["2025-03-13T14:55:54.000000000",553.695,565.0,0.0,0.01,10.83,11.95,0.004,-0.996,0.003,20056,121566,0.003,14555,1203,10383.3,723765.0999999997]
["2025-03-13T14:56:05.000000000",553.695,535.0,17.67,19.84,0.0,0.01,1.0,-0.002,0.0,313,11,0.001,11850,10185,1185.0,728461.3999999999]
["2025-03-13T14:56:17.000000000",553.535,578.0,0.0,0.01,23.15,25.54,0.002,-1.0,0.001,3958,263,0.0,29,10,395.8,703600.3000000004]
["2025-03-13T14:56:39.000000000",553.285,520.0,32.6,33.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,740,0,0.0,701074.5999999997]
["2025-03-13T14:56:39.000000000",553.285,580.0,0.0,0.01,26.14,27.35,0.002,-0.998,0.001,4563,368,0.001,48,4,461.1,701074.5999999997]
["2025-03-13T14:56:51.000000000",553.47,532.0,20.8,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,127,355.2,683693.6000000003]
["2025-03-13T14:57:02.000000000",553.525,554.0,1.04,1.05,1.52,1.54,0.435,-0.565,0.123,1032,205207,0.123,2567,176058,44267.7,719183.6999999998]
["2025-03-13T14:57:13.000000000",553.27,547.0,6.27,6.4,0.07,0.08,0.943,-0.047,0.018,97,2353,0.025,3662,104294,9329.6,720007.7999999998]
["2025-03-13T14:57:25.000000000",553.205,567.0,0.0,0.01,13.1,14.87,0.003,-0.997,0.002,7611,47883,0.002,872,366,1696.6,720007.7999999998]
["2025-03-13T14:57:36.000000000",553.325,557.0,0.22,0.23,3.88,3.96,0.13,-0.868,0.063,5677,200821,0.061,3498,141959,57102.9,686472.8000000003]
["2025-03-13T14:57:59.000000000",553.3,516.0,36.67,37.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,680153.5000000002]
["2025-03-13T14:58:10.000000000",553.35,522.0,30.07,32.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1191,2,0.0,680153.5000000002]
["2025-03-13T14:58:10.000000000",553.35,592.0,0.0,0.01,37.39,39.94,0.001,-1.0,0.0,1092,24,0.0,1,10,0.0,680153.5000000002]
["2025-03-13T14:58:21.000000000",553.39,563.0,0.0,0.01,8.64,10.81,0.004,-0.996,0.004,5221,113750,0.004,1324,2180,2618.0,710212.0]
["2025-03-13T14:58:33.000000000",553.675,556.0,0.46,0.47,2.76,2.81,0.217,-0.782,0.09,4869,221785,0.089,5020,162174,88499.0,687701.3000000003]
["2025-03-13T14:58:44.000000000",553.695,540.0,12.44,14.9,0.0,0.01,0.997,-0.003,0.002,437,353,0.002,7059,30407,1499.2,700827.6000000003]
["2025-03-13T14:58:55.000000000",553.795,569.0,0.0,0.01,14.74,15.84,0.003,-1.0,0.002,7546,25751,0.0,462,334,1509.2,700827.6000000003]
["2025-03-13T14:59:07.000000000",553.93,559.0,0.09,0.1,5.11,5.22,0.06,-0.94,0.036,5244,161642,0.036,2794,22403,28936.8,727202.0999999999]
["2025-03-13T14:59:18.000000000",553.86,589.0,0.0,0.01,33.83,36.34,0.002,-0.998,0.0,872,0,0.0,0,0,0.0,731441.9999999998]
["2025-03-13T14:59:41.000000000",553.77,524.0,28.59,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,21,44.6,737751.5999999997]
["2025-03-13T14:59:52.000000000",553.85,514.0,38.64,41.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3561,0,0.0,731794.4999999997]
["2025-03-13T14:59:52.000000000",553.85,556.0,0.48,0.49,2.62,2.65,0.246,-0.754,0.099,4869,222898,0.099,5020,162246,97901.1,731794.4999999997]
["2025-03-13T15:00:04.000000000",553.7,558.0,0.14,0.15,4.41,4.53,0.111,-0.889,0.058,2935,223473,0.057,3835,75631,38882.50000000001,740134.6999999996]
["2025-03-13T15:00:27.000000000",554.075,550.0,4.23,4.29,0.19,0.2,0.867,-0.131,0.06,519,49023,0.062,9932,306316,64692.4,731081.5999999997]
["2025-03-13T15:00:38.000000000",554.11,526.0,26.82,28.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3081,11,308.1,742727.5999999997]
["2025-03-13T15:00:38.000000000",554.11,562.0,0.01,0.02,7.53,8.1,0.012,-0.988,0.009,6106,145828,0.009,1572,4942,6910.199999999999,742727.5999999997]
["2025-03-13T15:00:50.000000000",554.145,584.0,0.0,0.01,28.74,31.28,0.002,-0.998,0.001,2335,182,0.001,62,19,239.7,746689.3999999997]
["2025-03-13T15:01:01.000000000",554.145,573.0,0.0,0.01,17.89,20.2,0.003,-0.997,0.001,5505,4508,0.001,165,50,567.0,745519.4999999997]
["2025-03-13T15:01:23.000000000",554.185,517.0,35.98,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,729127.0000000002]
["2025-03-13T15:01:35.000000000",554.245,539.0,13.99,16.23,0.0,0.01,1.0,-0.003,0.0,74,49,0.002,4210,11194,842.0,752261.5999999999]
["2025-03-13T15:01:46.000000000",554.25,538.0,15.7,17.33,0.0,0.01,0.997,-0.003,0.001,95,16,0.001,2003,3033,209.80000000000004,730500.4000000003]
["2025-03-13T15:01:57.000000000",554.345,552.0,2.76,2.8,0.43,0.44,0.756,-0.244,0.098,542,128385,0.098,2960,235715,34319.6,730500.4000000003]
["2025-03-13T15:01:57.000000000",554.345,573.0,0.0,0.01,17.94,19.96,0.003,-1.0,0.001,5505,4508,0.0,165,50,550.5,730500.4000000003]
["2025-03-13T15:02:09.000000000",554.335,585.0,0.0,0.01,30.02,31.79,0.002,-0.998,0.0,2951,33,0.001,16,14,1.6,756826.7]
["2025-03-13T15:02:20.000000000",554.335,586.0,0.0,0.01,31.03,32.46,0.002,-1.0,0.001,2152,4,0.0,9,0,215.2,734295.0000000002]
["2025-03-13T15:02:43.000000000",554.54,568.0,0.0,0.01,12.96,14.77,0.003,-1.0,0.002,4219,33969,0.0,1211,321,843.8000000000001,737688.9000000001]
["2025-03-13T15:02:55.000000000",554.46,519.0,34.25,36.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,844255.2999999998]
["2025-03-13T15:03:06.000000000",554.365,541.0,12.24,14.49,0.0,0.01,1.0,-0.003,0.0,95,231,0.002,2663,57016,532.6,762024.4999999998]
["2025-03-13T15:03:17.000000000",554.25,531.0,22.01,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,59,226.2,752385.3999999998]
["2025-03-13T15:03:29.000000000",554.32,554.0,1.38,1.4,1.07,1.09,0.536,-0.464,0.127,1032,213627,0.127,2567,179672,45707.3,752385.3999999998]
["2025-03-13T15:03:29.000000000",554.32,575.0,0.0,0.01,20.08,21.87,0.002,-0.998,0.001,8404,7004,0.001,129,61,853.3,752385.3999999998]
["2025-03-13T15:03:40.000000000",554.35,578.0,0.0,0.01,22.48,24.25,0.002,-0.998,0.001,3958,264,0.001,29,10,398.7,756036.7999999998]
["2025-03-13T15:03:51.000000000",554.105,588.0,0.0,0.01,32.54,35.09,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,730229.4000000001]
["2025-03-13T15:04:13.000000000",553.73,578.0,0.0,0.01,22.95,25.45,0.002,-0.998,0.001,3958,264,0.001,29,10,398.7,741184.6999999997]
["2025-03-13T15:04:25.000000000",553.685,546.0,7.66,7.78,0.02,0.03,0.981,-0.019,0.012,67,1843,0.012,4408,89171,5370.0,703875.5000000003]
["2025-03-13T15:04:36.000000000",553.325,542.0,10.8,12.05,0.01,0.02,0.991,-0.009,0.005,56,284,0.005,2305,102284,1180.5,690957.0000000005]
["2025-03-13T15:04:47.000000000",553.425,532.0,20.82,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,127,355.2,685019.4000000005]
["2025-03-13T15:04:47.000000000",553.425,593.0,0.0,0.01,38.29,40.78,0.001,-1.0,0.0,1012,190,0.0,4,0,0.0,685019.4000000005]
["2025-03-13T15:05:10.000000000",553.33,577.0,0.0,0.01,22.34,24.81,0.002,-1.0,0.001,2878,455,0.0,8,12,287.8,681755.7000000003]
["2025-03-13T15:05:21.000000000",553.355,567.0,0.0,0.01,12.48,14.83,0.003,-1.0,0.002,7611,47937,0.0,872,366,1522.2,685264.4000000004]
["2025-03-13T15:05:33.000000000",553.325,562.0,0.01,0.02,7.52,8.9,0.011,-1.0,0.008,6106,146511,0.0,1572,4943,4884.8,676907.1000000003]
["2025-03-13T15:05:44.000000000",553.135,580.0,0.0,0.01,26.25,27.91,0.002,-1.0,0.001,4563,368,0.0,48,4,456.3,676907.1000000003]
["2025-03-13T15:05:55.000000000",553.24,521.0,31.03,33.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,802,190,0.0,675968.1000000003]
["2025-03-13T15:06:06.000000000",553.3,529.0,23.07,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,13,682.3000000000001,678930.0000000003]
["2025-03-13T15:06:18.000000000",553.235,534.0,18.07,19.9,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,10536,270.8,702262.1999999997]
["2025-03-13T15:06:29.000000000",553.025,588.0,0.0,0.01,33.61,36.07,0.002,-0.998,0.0,3470,1,0.0,11,0,0.0,702262.1999999997]
["2025-03-13T15:06:40.000000000",552.95,578.0,0.0,0.01,23.7,26.18,0.002,-1.0,0.001,3958,264,0.0,29,10,395.8,667966.9000000004]
["2025-03-13T15:06:52.000000000",553.13,569.0,0.0,0.01,15.37,16.47,0.003,-0.997,0.002,7546,25752,0.002,462,334,1601.6,686044.6999999997]
["2025-03-13T15:07:03.000000000",552.99,554.0,0.78,0.8,1.8,1.82,0.372,-0.628,0.122,1032,217376,0.122,2567,182432,43907.8,661915.7000000001]
["2025-03-13T15:07:14.000000000",552.815,581.0,0.0,0.01,27.56,29.34,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,661915.7000000001]
["2025-03-13T15:07:26.000000000",552.975,522.0,29.7,32.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1191,2,0.0,656801.5000000001]
["2025-03-13T15:07:37.000000000",552.86,521.0,30.7,33.12,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,658332.6000000001]
["2025-03-13T15:07:48.000000000",552.7,535.0,17.22,19.07,0.0,0.01,1.0,-0.003,0.0,313,11,0.001,11850,10188,1185.0,677678.7999999998]
["2025-03-13T15:07:59.000000000",552.61,557.0,0.13,0.14,4.46,4.56,0.091,-0.909,0.051,5677,204954,0.051,3498,142116,46792.49999999999,677678.7999999998]
["2025-03-13T15:08:11.000000000",552.755,566.0,0.0,0.01,12.3,14.54,0.003,-0.997,0.002,5257,55272,0.002,784,873,1208.1999999999998,676253.3999999999]
["2025-03-13T15:08:22.000000000",552.665,570.0,0.0,0.01,16.31,18.49,0.003,-1.0,0.001,8069,28608,0.0,1524,436,806.9000000000001,654255.6000000002]
["2025-03-13T15:08:33.000000000",552.425,592.0,0.0,0.01,38.26,40.75,0.001,-1.0,0.0,1092,24,0.0,1,10,0.0,642341.5000000002]
["2025-03-13T15:08:45.000000000",552.385,533.0,18.35,20.5,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,588,344.2,642341.5000000002]
["2025-03-13T15:09:08.000000000",552.79,525.0,26.52,28.37,0.0,0.01,1.0,-0.002,0.0,39,158,0.001,1455,80,145.5,676731.2999999997]
["2025-03-13T15:09:08.000000000",552.79,546.0,6.77,6.88,0.04,0.05,0.951,-0.031,0.007,67,1854,0.019,4408,90809,8422.099999999999,676731.2999999997]
["2025-03-13T15:09:19.000000000",552.795,582.0,0.0,0.01,27.95,30.37,0.002,-0.998,0.001,1873,139,0.001,0,2,187.3,675849.6999999997]
["2025-03-13T15:09:32.000000000",552.67,559.0,0.03,0.04,6.3,6.41,0.028,-0.972,0.02,5244,165428,0.02,2794,22443,16076.0,679790.9999999997]
["2025-03-13T15:09:43.000000000",552.51,549.0,3.71,3.76,0.21,0.22,0.877,-0.123,0.064,636,12858,0.064,4476,162039,32716.8,648183.0000000002]
["2025-03-13T15:09:54.000000000",552.565,549.0,3.76,3.8,0.21,0.22,0.862,-0.136,0.065,636,12859,0.067,4476,162041,34123.2,670001.8999999999]
["2025-03-13T15:10:17.000000000",552.345,514.0,37.2,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,645130.4000000001]
["2025-03-13T15:10:28.000000000",552.515,528.0,23.9,25.72,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,637736.6000000002]
["2025-03-13T15:10:41.000000000",552.73,527.0,24.36,26.89,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,6,308.6,648641.6000000003]
["2025-03-13T15:10:52.000000000",552.56,517.0,35.05,36.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,668729.2999999997]
["2025-03-13T15:10:52.000000000",552.56,575.0,0.0,0.01,21.68,23.63,0.002,-0.998,0.001,8404,7004,0.001,129,61,853.3,668729.2999999997]
["2025-03-13T15:11:04.000000000",552.68,561.0,0.01,0.02,7.77,9.35,0.012,-0.988,0.008,4957,149676,0.008,3399,5454,6684.8,668729.2999999997]
["2025-03-13T15:11:15.000000000",552.635,551.0,2.2,2.26,0.55,0.56,0.716,-0.284,0.112,406,75498,0.112,2976,203020,37878.4,646894.4000000003]
["2025-03-13T15:11:38.000000000",552.66,544.0,7.52,9.84,0.01,0.02,0.989,-0.011,0.008,37,386,0.008,2408,95321,1956.0,646866.5000000002]
["2025-03-13T15:11:49.000000000",552.785,516.0,35.42,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,646866.5000000002]
["2025-03-13T15:11:49.000000000",552.785,586.0,0.0,0.01,32.04,33.84,0.002,-1.0,0.0,2152,4,0.0,9,0,0.0,646866.5000000002]
["2025-03-13T15:12:00.000000000",552.94,591.0,0.0,0.01,37.46,38.68,0.001,-0.999,0.0,815,0,0.0,0,0,0.0,682522.7999999997]
["2025-03-13T15:12:23.000000000",553.005,519.0,32.73,35.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1728,1,0.0,679607.9999999998]
["2025-03-13T15:12:34.000000000",552.92,541.0,10.75,13.12,0.0,0.01,1.0,-0.004,0.0,95,231,0.002,2663,57048,532.6,679607.9999999998]
["2025-03-13T15:12:34.000000000",552.92,558.0,0.07,0.08,5.1,5.22,0.056,-0.944,0.035,2935,228997,0.035,3835,75733,23695.000000000004,679607.9999999998]
["2025-03-13T15:12:57.000000000",552.865,554.0,0.7,0.71,1.83,1.86,0.377,-0.623,0.128,1032,220707,0.128,2567,186221,46067.2,686262.1999999997]
["2025-03-13T15:12:57.000000000",552.865,575.0,0.0,0.01,20.88,23.25,0.002,-0.998,0.001,8404,7009,0.001,129,61,853.3,686262.1999999997]
["2025-03-13T15:13:19.000000000",552.96,527.0,24.8,26.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,652443.9000000004]
["2025-03-13T15:13:19.000000000",552.96,588.0,0.0,0.01,34.17,36.21,0.002,-1.0,0.0,3470,1,0.0,11,0,0.0,652443.9000000004]
["2025-03-13T15:13:42.000000000",552.95,530.0,21.93,24.04,0.0,0.01,1.0,-0.002,0.0,191,105,0.001,2081,373,208.1,653739.9000000003]
["2025-03-13T15:13:42.000000000",552.95,570.0,0.0,0.01,16.2,18.3,0.003,-1.0,0.001,8069,28626,0.0,1524,436,806.9000000000001,653739.9000000003]
["2025-03-13T15:14:04.000000000",552.855,543.0,9.03,11.03,0.01,0.02,1.0,-0.01,0.0,46,524,0.006,2775,120906,1664.9999999999998,680983.9999999998]
["2025-03-13T15:14:16.000000000",552.975,553.0,1.14,1.15,1.17,1.19,0.483,-0.528,0.138,589,182678,0.135,2944,240559,47872.20000000001,677879.1999999996]
["2025-03-13T15:14:27.000000000",553.09,557.0,0.14,0.15,4.01,4.09,0.102,-0.898,0.059,5677,207981,0.059,3498,142173,54132.49999999999,688245.7999999996]
["2025-03-13T15:14:27.000000000",553.09,578.0,0.0,0.01,23.92,26.27,0.002,-0.998,0.001,3958,264,0.001,29,10,398.7,688245.7999999996]
["2025-03-13T15:14:50.000000000",552.89,516.0,36.26,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,683486.2999999997]
["2025-03-13T15:14:50.000000000",552.89,590.0,0.0,0.01,35.89,38.21,0.001,-0.999,0.0,3209,121,0.0,10,0,0.0,683486.2999999997]
["2025-03-13T15:15:13.000000000",552.735,532.0,19.61,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,127,355.2,672742.2999999998]
["2025-03-13T15:15:24.000000000",552.8,565.0,0.0,0.01,11.14,13.42,0.004,-0.996,0.002,20056,121769,0.002,14555,1204,6922.200000000001,673750.2999999996]
["2025-03-13T15:15:36.000000000",552.8,545.0,7.0,8.95,0.01,0.02,1.0,-0.012,0.0,143,1378,0.009,7294,116183,6564.6,673750.2999999996]
["2025-03-13T15:15:47.000000000",552.905,567.0,0.0,0.01,13.53,15.42,0.003,-1.0,0.002,7611,47952,0.0,872,366,1522.2,648577.6000000003]
["2025-03-13T15:15:58.000000000",553.03,533.0,18.76,20.73,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,588,344.2,656342.2000000003]
["2025-03-13T15:16:09.000000000",553.17,581.0,0.0,0.01,26.71,28.85,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,690218.9999999998]
["2025-03-13T15:16:21.000000000",553.16,571.0,0.0,0.01,17.19,18.41,0.003,-0.997,0.001,4360,18445,0.001,567,211,492.7000000000001,690218.9999999998]
["2025-03-13T15:16:32.000000000",553.17,582.0,0.0,0.01,27.6,30.05,0.002,-0.998,0.001,1873,139,0.001,0,2,187.3,688182.7999999997]
["2025-03-13T15:16:43.000000000",553.22,535.0,17.65,18.78,0.0,0.01,0.997,-0.003,0.001,313,11,0.001,11850,10188,1216.3,666617.2000000002]
["2025-03-13T15:16:55.000000000",553.235,525.0,26.97,29.4,0.0,0.01,1.0,-0.002,0.0,39,158,0.001,1455,80,145.5,696082.8999999999]
["2025-03-13T15:17:07.000000000",552.955,548.0,4.95,5.07,0.06,0.07,0.945,-0.044,0.02,639,5374,0.03,4850,123284,15828.0,696082.8999999999]
["2025-03-13T15:17:18.000000000",552.955,569.0,0.0,0.01,15.5,17.29,0.003,-0.997,0.002,7546,25753,0.002,462,334,1601.6,679331.9999999997]
["2025-03-13T15:17:30.000000000",553.115,560.0,0.01,0.02,6.83,6.94,0.014,-1.0,0.011,9778,282792,0.0,3849,12822,10755.8,651585.8000000003]
["2025-03-13T15:17:41.000000000",553.21,516.0,35.97,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3234,0,0.0,689915.2999999998]
["2025-03-13T15:17:52.000000000",552.995,572.0,0.0,0.01,18.4,19.81,0.003,-0.997,0.001,6133,5255,0.001,273,63,640.6,689915.2999999998]
["2025-03-13T15:18:04.000000000",553.075,575.0,0.0,0.01,21.0,23.17,0.002,-1.0,0.001,8404,7009,0.0,129,61,840.4,650443.2000000003]
["2025-03-13T15:18:15.000000000",553.16,537.0,15.0,17.3,0.0,0.01,1.0,-0.003,0.0,18,11,0.001,2063,1788,206.3,685259.3999999997]
["2025-03-13T15:18:26.000000000",553.005,526.0,25.91,27.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3081,11,308.1,679634.9999999997]
["2025-03-13T15:18:37.000000000",552.895,541.0,10.78,12.9,0.0,0.01,1.0,-0.004,0.0,95,235,0.002,2663,57272,532.6,679634.9999999997]
["2025-03-13T15:18:49.000000000",552.795,539.0,12.69,14.28,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11197,856.8,650928.2000000003]
["2025-03-13T15:19:00.000000000",552.83,561.0,0.01,0.02,7.08,8.78,0.012,-1.0,0.009,4957,150696,0.0,3399,5458,4461.3,647233.3000000003]
["2025-03-13T15:19:12.000000000",552.83,590.0,0.0,0.01,35.91,38.37,0.001,-0.999,0.0,3209,121,0.0,10,0,0.0,673079.7999999996]
["2025-03-13T15:19:23.000000000",553.005,574.0,0.0,0.01,20.45,21.77,0.002,-0.998,0.001,2345,2541,0.001,76,26,242.1,673079.7999999996]
["2025-03-13T15:19:46.000000000",553.17,517.0,35.46,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1873,0,0.0,652731.1000000002]
["2025-03-13T15:19:46.000000000",553.17,558.0,0.05,0.06,4.83,4.94,0.046,-0.943,0.033,2935,238087,0.023,3835,75829,18506.0,652731.1000000002]
["2025-03-13T15:19:57.000000000",553.13,529.0,22.86,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,13,682.3000000000001,686160.5999999997]
["2025-03-13T15:20:09.000000000",552.95,550.0,3.12,3.2,0.21,0.22,0.864,-0.134,0.074,519,49667,0.075,9932,323738,78330.59999999999,686160.5999999997]
["2025-03-13T15:20:31.000000000",552.595,522.0,29.61,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1191,2,0.0,643713.0000000002]
["2025-03-13T15:20:31.000000000",552.595,563.0,0.0,0.01,9.13,10.88,0.004,-1.0,0.003,5221,115023,0.0,1324,2191,1566.3,643713.0000000002]
["2025-03-13T15:20:43.000000000",552.635,585.0,0.0,0.01,31.75,33.45,0.002,-1.0,0.0,2951,33,0.0,16,14,0.0,638897.9000000003]
["2025-03-13T15:20:54.000000000",552.69,569.0,0.0,0.01,15.71,17.51,0.003,-1.0,0.001,7546,25763,0.0,462,334,754.6,638897.9000000003]
["2025-03-13T15:21:17.000000000",552.84,518.0,33.53,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,2,0.0,683905.5999999997]
["2025-03-13T15:21:17.000000000",552.84,588.0,0.0,0.01,34.06,36.48,0.002,-0.998,0.0,3470,1,0.0,11,0,0.0,683905.5999999997]
["2025-03-13T15:21:40.000000000",552.75,538.0,14.13,15.5,0.0,0.01,1.0,-0.003,0.0,95,16,0.002,2003,3039,400.6,673457.6999999998]
["2025-03-13T15:21:40.000000000",552.75,552.0,1.48,1.5,0.74,0.75,0.603,-0.398,0.142,542,135705,0.142,2960,262596,49728.4,673457.6999999998]
["2025-03-13T15:22:02.000000000",552.675,515.0,36.43,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,642443.9000000001]
["2025-03-13T15:22:02.000000000",552.675,565.0,0.0,0.01,11.27,13.53,0.004,-1.0,0.002,20056,121877,0.0,14555,1205,4011.2,642443.9000000001]
["2025-03-13T15:22:14.000000000",552.71,587.0,0.0,0.01,33.19,34.94,0.002,-0.998,0.0,3691,13,0.0,6,0,0.0,670848.4999999998]
["2025-03-13T15:22:25.000000000",552.725,562.0,0.0,0.01,9.09,9.66,0.005,-0.995,0.004,6106,148334,0.004,1572,5068,3071.2,670848.4999999998]
["2025-03-13T15:22:48.000000000",552.74,520.0,31.55,33.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,740,0,0.0,671514.3999999997]
["2025-03-13T15:22:48.000000000",552.74,590.0,0.0,0.01,36.69,38.52,0.001,-0.999,0.0,3209,121,0.0,10,0,0.0,671514.3999999997]
["2025-03-13T15:23:10.000000000",552.695,531.0,21.01,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,59,226.2,673139.5999999996]
["2025-03-13T15:23:10.000000000",552.695,554.0,0.54,0.55,1.83,1.86,0.329,-0.671,0.135,1032,228202,0.135,2567,188426,48586.5,673139.5999999996]
["2025-03-13T15:23:33.000000000",552.71,545.0,6.58,8.14,0.01,0.02,1.0,-0.012,0.0,143,1391,0.009,7294,116634,6564.6,667306.6999999997]
["2025-03-13T15:23:33.000000000",552.71,578.0,0.0,0.01,24.08,26.46,0.002,-0.998,0.001,3958,264,0.001,29,10,398.7,667306.6999999997]
["2025-03-13T15:23:44.000000000",552.77,589.0,0.0,0.01,35.65,37.46,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,642432.2000000002]
["2025-03-13T15:23:56.000000000",552.675,579.0,0.0,0.01,25.25,27.52,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,642432.2000000002]
["2025-03-13T15:24:20.000000000",552.655,547.0,5.63,5.74,0.03,0.04,0.97,-0.03,0.022,97,2368,0.022,3662,120972,8269.8,635544.6000000002]
["2025-03-13T15:24:20.000000000",552.655,592.0,0.0,0.01,38.73,40.05,0.001,-1.0,0.0,1092,24,0.0,1,10,0.0,635544.6000000002]
["2025-03-13T15:24:44.000000000",552.66,534.0,17.4,19.28,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2708,10536,270.8,661420.5999999996]
["2025-03-13T15:24:55.000000000",552.645,514.0,38.02,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,633522.1000000002]
["2025-03-13T15:25:06.000000000",552.575,547.0,5.56,5.67,0.03,0.04,0.952,-0.03,0.008,97,2368,0.023,3662,120978,8500.199999999999,634050.3000000004]
["2025-03-13T15:25:06.000000000",552.575,568.0,0.0,0.01,14.86,16.59,0.003,-1.0,0.002,4219,34025,0.0,1211,322,843.8000000000001,634050.3000000004]
["2025-03-13T15:25:29.000000000",552.275,559.0,0.01,0.02,6.66,6.8,0.014,-0.986,0.012,5244,170390,0.012,2794,22540,9645.6,652948.6999999997]
["2025-03-13T15:25:29.000000000",552.275,581.0,0.0,0.01,28.12,29.3,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,652948.6999999997]
["2025-03-13T15:25:51.000000000",552.09,540.0,10.96,12.71,0.0,0.01,0.996,-0.004,0.002,437,353,0.002,7059,30422,1499.2,614830.6000000004]
["2025-03-13T15:26:03.000000000",552.15,514.0,36.88,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,614482.1000000003]
["2025-03-13T15:26:14.000000000",552.045,536.0,14.85,17.27,0.0,0.01,0.997,-0.003,0.001,393,421,0.001,1162,2120,155.5,614482.1000000003]
["2025-03-13T15:26:14.000000000",552.045,587.0,0.0,0.01,33.62,36.01,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,614482.1000000003]
["2025-03-13T15:26:37.000000000",551.85,548.0,3.9,4.0,0.1,0.11,0.918,-0.082,0.054,639,5450,0.054,4850,127706,29640.599999999995,608008.3000000004]
["2025-03-13T15:26:48.000000000",551.825,570.0,0.0,0.01,16.9,19.41,0.003,-1.0,0.001,8069,28702,0.0,1524,479,806.9000000000001,610457.5000000005]
["2025-03-13T15:26:59.000000000",551.68,551.0,1.4,1.42,0.72,0.74,0.629,-0.371,0.145,406,76174,0.146,2976,212928,49336.6,610457.5000000005]
["2025-03-13T15:26:59.000000000",551.68,582.0,0.0,0.01,29.7,31.44,0.002,-1.0,0.001,1873,139,0.0,0,2,187.3,610457.5000000005]
["2025-03-13T15:27:22.000000000",551.715,524.0,27.02,28.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,21,44.6,634598.3]
["2025-03-13T15:27:33.000000000",551.615,518.0,32.34,34.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,2,0.0,635204.6000000001]
["2025-03-13T15:27:45.000000000",551.63,537.0,13.55,15.96,0.0,0.01,1.0,-0.003,0.0,18,11,0.002,2063,1788,412.6,635204.6000000001]
["2025-03-13T15:27:56.000000000",551.445,559.0,0.01,0.02,7.3,7.79,0.013,-0.987,0.01,5244,170903,0.01,2794,22559,8038.0,633263.6000000001]
["2025-03-13T15:28:07.000000000",551.525,567.0,0.0,0.01,14.32,16.87,0.003,-1.0,0.002,7611,47961,0.0,872,369,1522.2,600080.9000000003]
["2025-03-13T15:28:19.000000000",551.645,572.0,0.0,0.01,19.23,21.67,0.002,-1.0,0.001,6133,5263,0.0,273,63,613.3,600806.0000000003]
["2025-03-13T15:28:30.000000000",551.45,562.0,0.0,0.01,9.69,11.7,0.004,-1.0,0.003,6106,148404,0.0,1572,5071,1831.8,600806.0000000003]
["2025-03-13T15:28:41.000000000",550.965,534.0,16.21,17.94,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,2708,10536,270.8,631823.4000000001]
["2025-03-13T15:28:53.000000000",551.04,526.0,23.96,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,595800.0000000002]
["2025-03-13T15:29:04.000000000",551.2,516.0,34.05,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,599009.2000000003]
["2025-03-13T15:29:16.000000000",551.465,583.0,0.0,0.01,30.31,32.84,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,599009.2000000003]
["2025-03-13T15:29:28.000000000",551.515,529.0,21.9,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,13,682.3000000000001,632123.4]
["2025-03-13T15:29:39.000000000",551.34,560.0,0.0,0.01,7.45,9.05,0.005,-0.995,0.004,9778,285211,0.004,3849,12856,5450.8,630834.6000000001]
["2025-03-13T15:29:50.000000000",551.515,574.0,0.0,0.01,21.31,23.71,0.002,-1.0,0.001,2345,2544,0.0,76,26,234.50000000000003,598176.8000000003]
["2025-03-13T15:30:02.000000000",551.275,564.0,0.0,0.01,11.82,13.09,0.004,-1.0,0.002,15755,78774,0.0,13179,994,3151.0,598176.8000000003]
["2025-03-13T15:30:14.000000000",551.435,527.0,23.8,25.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,3086,6,309.1,600981.3000000002]
["2025-03-13T15:30:25.000000000",551.44,528.0,22.83,24.12,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,596125.8000000003]
["2025-03-13T15:30:48.000000000",551.32,519.0,31.71,33.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1728,1,0.0,596656.9000000001]
["2025-03-13T15:30:48.000000000",551.32,576.0,0.0,0.01,23.42,25.81,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,596656.9000000001]
["2025-03-13T15:30:59.000000000",551.02,531.0,19.02,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,592662.1000000002]
["2025-03-13T15:31:11.000000000",551.325,553.0,0.35,0.36,1.99,2.05,0.252,-0.748,0.132,589,196745,0.131,2944,252884,46341.2,591512.2000000003]
["2025-03-13T15:31:22.000000000",551.55,543.0,7.19,9.05,0.01,0.02,0.989,-0.011,0.008,46,529,0.008,2775,121621,2256.8,591457.0000000002]
["2025-03-13T15:31:33.000000000",551.55,566.0,0.0,0.01,14.34,15.76,0.003,-1.0,0.002,5257,55444,0.0,784,876,1051.4,591457.0000000002]
["2025-03-13T15:31:45.000000000",551.55,588.0,0.0,0.01,35.24,37.05,0.001,-0.998,0.0,3470,1,0.0,11,0,0.0,624236.9]
["2025-03-13T15:31:56.000000000",551.325,588.0,0.0,0.01,35.28,37.25,0.001,-0.998,0.0,3470,1,0.0,11,0,0.0,623763.5000000001]
["2025-03-13T15:32:19.000000000",551.29,521.0,29.0,31.56,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,591256.6000000002]
["2025-03-13T15:32:19.000000000",551.29,542.0,8.07,9.88,0.0,0.01,0.996,-0.004,0.004,56,296,0.004,2305,103229,944.4,591256.6000000002]
["2025-03-13T15:32:30.000000000",551.455,555.0,0.07,0.08,3.57,3.67,0.069,-0.925,0.054,1570,288155,0.047,8890,225637,50261.0,593433.4000000003]
["2025-03-13T15:32:41.000000000",551.58,555.0,0.08,0.09,3.46,3.56,0.072,-0.927,0.058,1570,288159,0.055,8890,225638,58001.0,597549.7000000003]
["2025-03-13T15:32:53.000000000",551.28,577.0,0.0,0.01,24.36,26.85,0.002,-1.0,0.001,2878,458,0.0,8,12,287.8,594415.9000000001]
["2025-03-13T15:33:16.000000000",551.485,524.0,26.12,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,592257.4000000003]
["2025-03-13T15:33:16.000000000",551.485,590.0,0.0,0.01,37.43,39.15,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,592257.4000000003]
["2025-03-13T15:33:27.000000000",551.64,581.0,0.0,0.01,28.07,29.96,0.002,-0.998,0.001,2187,209,0.001,22,0,220.9,622409.5000000001]
["2025-03-13T15:33:51.000000000",551.94,523.0,27.54,29.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,592831.4000000003]
["2025-03-13T15:33:51.000000000",551.94,544.0,6.48,8.04,0.01,0.02,0.987,-0.012,0.01,37,386,0.01,2408,96730,2445.0000000000005,592831.4000000003]
["2025-03-13T15:34:03.000000000",552.0,548.0,4.0,4.14,0.06,0.07,0.934,-0.066,0.049,639,5523,0.049,4850,132488,26896.1,596031.0000000003]
["2025-03-13T15:34:14.000000000",551.755,557.0,0.01,0.02,5.19,5.31,0.017,-0.982,0.018,5677,218874,0.018,3498,144053,16514.999999999996,627619.3]
["2025-03-13T15:34:25.000000000",551.79,579.0,0.0,0.01,26.49,27.71,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,595452.7000000003]
["2025-03-13T15:34:48.000000000",551.91,517.0,34.17,35.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,596809.3000000002]
["2025-03-13T15:34:59.000000000",551.83,512.0,39.32,40.42,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,359,0,0.0,595529.3000000004]
["2025-03-13T15:34:59.000000000",551.83,582.0,0.0,0.01,29.55,31.35,0.002,-1.0,0.001,1873,139,0.0,0,2,187.3,595529.3000000004]
["2025-03-13T15:35:11.000000000",551.68,564.0,0.0,0.01,11.01,12.84,0.004,-0.996,0.002,15755,78793,0.002,13179,994,5786.8,631356.9]
["2025-03-13T15:35:34.000000000",551.54,547.0,4.51,4.63,0.03,0.04,0.951,-0.035,0.015,97,2415,0.03,3662,128365,11131.5,627124.0]
["2025-03-13T15:35:46.000000000",551.51,537.0,13.39,15.15,0.0,0.01,1.0,-0.003,0.0,18,11,0.002,2063,1821,412.6,627654.4]
["2025-03-13T15:35:57.000000000",551.31,533.0,17.27,19.6,0.0,0.01,0.997,-0.003,0.001,10,20,0.001,3432,590,344.2,596309.9000000001]
["2025-03-13T15:36:09.000000000",551.16,550.0,1.58,1.62,0.46,0.47,0.685,-0.313,0.155,519,50713,0.154,9932,337248,160997.3,624877.6000000002]
["2025-03-13T15:36:09.000000000",551.16,571.0,0.0,0.01,18.52,20.5,0.002,-0.998,0.001,4360,18456,0.001,567,214,492.7000000000001,624877.6000000002]
["2025-03-13T15:36:21.000000000",551.125,580.0,0.0,0.01,27.56,29.45,0.002,-0.998,0.001,4563,370,0.001,48,8,461.1,624877.6000000002]
["2025-03-13T15:36:32.000000000",551.21,584.0,0.0,0.01,32.15,33.4,0.002,-0.998,0.0,2335,182,0.0,62,19,0.0,626335.5000000001]
["2025-03-13T15:36:56.000000000",551.16,526.0,24.58,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,590737.8000000002]
["2025-03-13T15:37:07.000000000",551.08,549.0,2.31,2.35,0.24,0.25,0.824,-0.178,0.11,636,13744,0.111,4476,174984,56679.600000000006,590737.8000000002]
["2025-03-13T15:37:19.000000000",551.04,539.0,10.96,13.15,0.0,0.01,1.0,-0.004,0.0,74,49,0.002,4210,11199,842.0,589595.5000000002]
["2025-03-13T15:37:30.000000000",551.01,526.0,23.86,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,590861.2000000003]
["2025-03-13T15:37:41.000000000",551.115,552.0,0.5,0.51,1.38,1.41,0.348,-0.652,0.167,542,146887,0.167,2960,276849,58483.40000000001,590885.8000000002]
["2025-03-13T15:37:41.000000000",551.115,573.0,0.0,0.01,21.12,22.45,0.002,-1.0,0.001,5505,4523,0.0,165,54,550.5,590885.8000000002]
["2025-03-13T15:37:53.000000000",551.155,573.0,0.0,0.01,21.27,22.46,0.002,-1.0,0.001,5505,4523,0.0,165,54,550.5,590885.8000000002]
["2025-03-13T15:38:05.000000000",550.94,585.0,0.0,0.01,32.7,35.15,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,597245.3000000002]
["2025-03-13T15:38:27.000000000",550.59,527.0,22.51,24.99,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,3086,6,308.6,631952.8]
["2025-03-13T15:38:39.000000000",550.645,537.0,12.99,14.61,0.0,0.01,1.0,-0.003,0.0,18,11,0.002,2063,1821,412.6,631952.8]
["2025-03-13T15:38:50.000000000",550.59,540.0,9.99,11.78,0.0,0.01,0.996,-0.004,0.003,437,353,0.003,7059,30435,2248.8,588848.9000000001]
["2025-03-13T15:39:02.000000000",550.63,562.0,0.0,0.01,10.84,12.53,0.004,-1.0,0.003,6106,148635,0.0,1572,5086,1831.8,593920.7000000001]
["2025-03-13T15:39:02.000000000",550.63,584.0,0.0,0.01,32.15,34.53,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,593920.7000000001]
["2025-03-13T15:39:25.000000000",550.565,575.0,0.0,0.01,23.2,25.66,0.002,-1.0,0.001,8404,7021,0.0,129,61,840.4,595519.5000000001]
["2025-03-13T15:39:37.000000000",550.465,516.0,33.86,35.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,596593.7000000002]
["2025-03-13T15:39:48.000000000",550.585,553.0,0.16,0.17,2.54,2.59,0.136,-0.864,0.096,589,201349,0.096,2944,255165,33916.8,632060.9000000001]
["2025-03-13T15:40:00.000000000",550.4,529.0,20.35,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,13,682.3000000000001,605722.5000000001]
["2025-03-13T15:40:11.000000000",550.535,519.0,30.27,32.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1728,1,0.0,604376.3000000002]
["2025-03-13T15:40:22.000000000",550.585,520.0,29.26,31.75,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,595968.8]
["2025-03-13T15:40:34.000000000",550.6,564.0,0.0,0.01,12.94,13.93,0.003,-1.0,0.002,15755,78877,0.0,13179,994,3151.0,592787.7000000002]
["2025-03-13T15:40:46.000000000",550.705,554.0,0.07,0.08,3.32,3.42,0.074,-0.923,0.062,1032,240125,0.059,2567,191098,21543.7,597139.9000000001]
["2025-03-13T15:40:57.000000000",551.115,570.0,0.0,0.01,18.29,19.52,0.003,-1.0,0.001,8069,28812,0.0,1524,482,806.9000000000001,583053.5000000001]
["2025-03-13T15:41:09.000000000",551.02,519.0,31.49,32.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1728,1,0.0,583053.5000000001]
["2025-03-13T15:41:20.000000000",550.8,546.0,4.75,4.89,0.02,0.03,0.953,-0.026,0.003,67,1954,0.023,4408,105892,10158.5,624360.2000000001]
["2025-03-13T15:41:32.000000000",550.895,531.0,18.59,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2262,60,226.2,621078.7000000001]
["2025-03-13T15:41:43.000000000",551.17,522.0,27.7,30.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1191,2,119.1,615137.7000000002]
["2025-03-13T15:42:06.000000000",551.15,516.0,34.51,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,586172.4]
["2025-03-13T15:42:06.000000000",551.15,567.0,0.0,0.01,15.27,17.13,0.003,-1.0,0.002,7611,48005,0.0,872,373,1522.2,586172.4]
["2025-03-13T15:42:17.000000000",550.92,556.0,0.01,0.02,5.01,5.15,0.018,-1.0,0.018,4869,249157,0.0,5020,165159,8764.199999999999,583664.2000000001]
["2025-03-13T15:42:29.000000000",550.57,562.0,0.0,0.01,11.01,12.15,0.004,-1.0,0.003,6106,148638,0.0,1572,5086,1831.8,601162.9000000001]
["2025-03-13T15:42:40.000000000",550.645,569.0,0.0,0.01,17.14,19.45,0.003,-1.0,0.001,7546,25777,0.0,462,338,754.6,601162.9000000001]
["2025-03-13T15:43:03.000000000",550.78,511.0,38.47,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,611,11,0.0,595446.8000000002]
["2025-03-13T15:43:03.000000000",550.78,529.0,21.12,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,6823,13,682.3000000000001,595446.8000000002]
["2025-03-13T15:43:26.000000000",550.69,524.0,25.52,27.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,582684.2000000002]
["2025-03-13T15:43:26.000000000",550.69,545.0,4.45,6.76,0.01,0.02,0.984,-0.016,0.015,143,1431,0.015,7294,119079,11155.5,582684.2000000002]
["2025-03-13T15:43:37.000000000",550.575,578.0,0.0,0.01,26.07,27.9,0.002,-1.0,0.001,3958,264,0.0,29,10,395.8,583598.9]
["2025-03-13T15:43:48.000000000",550.67,558.0,0.0,0.01,6.35,8.02,0.005,-1.0,0.005,2935,245378,0.0,3835,76302,1467.5,588318.2000000001]
["2025-03-13T15:44:00.000000000",550.795,580.0,0.0,0.01,27.98,30.25,0.002,-0.998,0.001,4563,376,0.001,48,8,461.1,630366.6]
["2025-03-13T15:44:11.000000000",550.89,541.0,8.74,11.1,0.0,0.01,1.0,-0.004,0.0,95,235,0.003,2663,57417,798.9,630366.6]
["2025-03-13T15:44:35.000000000",550.945,513.0,37.31,39.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,509,7,0.0,578061.6000000001]
["2025-03-13T15:44:46.000000000",551.14,536.0,14.45,15.63,0.0,0.01,0.997,-0.003,0.002,393,421,0.002,1162,2120,311.0,581744.0000000001]
["2025-03-13T15:44:46.000000000",551.14,591.0,0.0,0.01,38.71,40.81,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,581744.0000000001]
["2025-03-13T15:44:57.000000000",551.085,548.0,3.12,3.23,0.08,0.09,0.918,-0.082,0.067,639,5607,0.067,4850,136664,36776.3,581744.0000000001]
["2025-03-13T15:45:09.000000000",550.955,571.0,0.0,0.01,19.22,20.64,0.002,-1.0,0.001,4360,18458,0.0,567,214,436.00000000000006,580993.1000000001]
["2025-03-13T15:45:20.000000000",550.905,560.0,0.0,0.01,8.69,9.99,0.005,-1.0,0.004,9778,285395,0.0,3849,13139,3911.2,587164.7]
["2025-03-13T15:45:31.000000000",550.835,582.0,0.0,0.01,29.8,31.64,0.002,-1.0,0.001,1873,139,0.0,0,2,187.3,591552.3000000002]
["2025-03-13T15:45:55.000000000",550.72,536.0,14.11,15.65,0.0,0.01,1.0,-0.003,0.0,393,421,0.002,1162,2120,232.4,597603.9]
["2025-03-13T15:46:07.000000000",550.745,515.0,34.51,36.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4861,3,0.0,632711.2000000001]
["2025-03-13T15:46:18.000000000",550.91,537.0,13.31,15.06,0.0,0.01,1.0,-0.003,0.0,18,11,0.002,2063,1822,412.6,589216.4]
["2025-03-13T15:46:18.000000000",550.91,583.0,0.0,0.01,30.94,32.71,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,589216.4]
["2025-03-13T15:46:41.000000000",550.945,550.0,1.4,1.41,0.4,0.41,0.655,-0.345,0.181,519,52576,0.181,9932,346106,189163.1,632718.2]
["2025-03-13T15:46:52.000000000",551.345,541.0,9.48,11.64,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57418,827.3999999999999,580864.1000000001]
["2025-03-13T15:47:03.000000000",551.23,553.0,0.19,0.21,1.93,2.01,0.183,-0.817,0.135,589,203370,0.132,2944,256023,46812.3,580348.0000000001]
["2025-03-13T15:47:03.000000000",551.23,585.0,0.0,0.01,32.39,35.07,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,580348.0000000001]
["2025-03-13T15:47:15.000000000",551.285,575.0,0.0,0.01,22.94,24.26,0.002,-1.0,0.001,8404,7027,0.0,129,61,840.4,580348.0000000001]
["2025-03-13T15:47:37.000000000",551.14,520.0,29.86,31.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,740,0,0.0,621855.7000000001]
["2025-03-13T15:47:48.000000000",551.215,540.0,9.84,11.67,0.0,0.01,0.996,-0.004,0.003,437,363,0.003,7059,30443,2248.8,577182.9000000003]
["2025-03-13T15:48:01.000000000",551.32,530.0,20.23,22.4,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,577182.9000000003]
["2025-03-13T15:48:01.000000000",551.32,567.0,0.0,0.01,15.1,16.35,0.003,-1.0,0.002,7611,48026,0.0,872,374,1522.2,577182.9000000003]
["2025-03-13T15:48:24.000000000",551.225,543.0,7.33,9.39,0.0,0.01,1.0,-0.005,0.0,46,530,0.005,2775,122733,1387.5,625782.5]
["2025-03-13T15:48:35.000000000",551.08,565.0,0.0,0.01,13.33,14.11,0.003,-0.997,0.002,20056,122624,0.002,14555,1242,6922.200000000001,623674.9]
["2025-03-13T15:48:46.000000000",551.225,536.0,14.55,15.78,0.0,0.01,1.0,-0.003,0.0,393,421,0.002,1162,2120,232.4,623674.9]
["2025-03-13T15:48:46.000000000",551.225,577.0,0.0,0.01,24.57,26.37,0.002,-0.998,0.001,2878,623,0.001,8,12,288.6,623674.9]
["2025-03-13T15:49:09.000000000",551.42,513.0,37.79,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,509,7,0.0,615183.1000000001]
["2025-03-13T15:49:09.000000000",551.42,590.0,0.0,0.01,37.26,39.18,0.001,-0.999,0.0,3209,122,0.0,10,0,0.0,615183.1000000001]
["2025-03-13T15:49:34.000000000",551.255,532.0,17.95,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3552,128,355.2,615794.9]
["2025-03-13T15:49:45.000000000",551.22,562.0,0.0,0.01,9.88,11.38,0.004,-0.996,0.003,6106,149036,0.003,1572,5088,2303.4,615794.9]
["2025-03-13T15:49:56.000000000",551.215,545.0,4.95,7.55,0.0,0.01,1.0,-0.006,0.0,143,1463,0.007,7294,120086,5105.8,617184.9]
["2025-03-13T15:50:08.000000000",550.935,566.0,0.0,0.01,13.76,16.08,0.003,-0.997,0.002,5257,55538,0.002,784,895,1208.1999999999998,641857.4]
["2025-03-13T15:50:19.000000000",550.99,528.0,21.58,24.41,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,593121.4]
["2025-03-13T15:50:19.000000000",550.99,578.0,0.0,0.01,25.59,28.42,0.002,-1.0,0.001,3958,264,0.0,29,10,395.8,593121.4]
["2025-03-13T15:50:42.000000000",550.665,520.0,29.38,32.04,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,596914.0000000001]
["2025-03-13T15:50:53.000000000",550.615,573.0,0.0,0.01,21.29,23.53,0.002,-1.0,0.001,5505,4524,0.0,165,59,550.5,593637.5000000001]
["2025-03-13T15:51:04.000000000",550.625,533.0,16.39,18.52,0.0,0.01,1.0,-0.003,0.0,10,20,0.001,3432,591,343.2,609720.5000000002]
["2025-03-13T15:51:16.000000000",550.4,555.0,0.01,0.02,4.53,4.67,0.02,-0.98,0.023,1570,292183,0.023,8890,226101,24058.0,646536.8]
["2025-03-13T15:51:27.000000000",550.21,540.0,9.1,11.5,0.0,0.01,0.996,-0.004,0.003,437,363,0.003,7059,30444,2248.8,616704.2999999999]
["2025-03-13T15:51:39.000000000",550.25,568.0,0.0,0.01,16.47,18.93,0.003,-1.0,0.001,4219,34166,0.0,1211,355,421.9,613890.3]
["2025-03-13T15:51:39.000000000",550.25,589.0,0.0,0.01,37.4,39.89,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,613890.3]
["2025-03-13T15:52:02.000000000",550.45,589.0,0.0,0.01,37.97,39.97,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,618154.8000000002]
["2025-03-13T15:52:13.000000000",550.635,522.0,27.61,29.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,602212.6]
["2025-03-13T15:52:24.000000000",550.86,512.0,37.6,39.43,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,599057.5000000001]
["2025-03-13T15:52:35.000000000",550.72,556.0,0.0,0.01,5.0,6.34,0.007,-1.0,0.01,4869,252255,0.0,5020,165313,4869.0,606562.9]
["2025-03-13T15:52:47.000000000",550.83,557.0,0.0,0.01,5.26,7.35,0.006,-1.0,0.007,5677,223620,0.0,3498,144211,3973.900000000001,605300.1]
["2025-03-13T15:52:58.000000000",550.865,533.0,16.63,19.04,0.0,0.01,0.997,-0.003,0.001,10,20,0.001,3432,591,344.2,598258.9000000001]
["2025-03-13T15:53:09.000000000",551.02,571.0,0.0,0.01,19.0,21.35,0.002,-1.0,0.001,4360,18459,0.0,567,221,436.00000000000006,593734.7000000001]
["2025-03-13T15:53:20.000000000",551.075,561.0,0.0,0.01,8.74,11.23,0.004,-1.0,0.003,4957,151972,0.0,3399,5546,1487.1,593734.7000000001]
["2025-03-13T15:53:32.000000000",550.835,582.0,0.0,0.01,29.79,32.29,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,581332.1000000002]
["2025-03-13T15:53:43.000000000",550.57,524.0,25.34,27.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,446,21,44.6,660737.9000000001]
["2025-03-13T15:54:06.000000000",550.495,515.0,34.3,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4861,3,0.0,666384.6]
["2025-03-13T15:54:06.000000000",550.495,549.0,1.63,1.69,0.17,0.18,0.837,-0.163,0.144,636,14857,0.146,4476,183563,74508.0,666384.6]
["2025-03-13T15:54:18.000000000",550.73,559.0,0.0,0.01,7.78,9.54,0.005,-1.0,0.004,5244,172655,0.0,2794,22773,2097.6,640741.8]
["2025-03-13T15:54:29.000000000",550.82,549.0,1.9,1.98,0.11,0.12,0.864,-0.136,0.13,636,14906,0.13,4476,183684,66456.0,611397.7000000002]
["2025-03-13T15:54:52.000000000",551.065,519.0,31.37,33.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1728,1,0.0,616849.3]
["2025-03-13T15:54:52.000000000",551.065,563.0,0.0,0.01,11.28,13.46,0.004,-1.0,0.002,5221,115160,0.0,1324,2407,1044.2,616849.3]
["2025-03-13T15:55:03.000000000",551.085,585.0,0.0,0.01,32.66,35.51,0.002,-0.998,0.0,2951,35,0.0,16,14,0.0,636770.7000000001]
["2025-03-13T15:55:14.000000000",551.06,566.0,0.0,0.01,13.7,15.62,0.003,-1.0,0.002,5257,55538,0.0,784,997,1051.4,597647.9000000001]
["2025-03-13T15:55:37.000000000",551.24,518.0,31.75,34.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,352,2,0.0,595940.3000000002]
["2025-03-13T15:55:37.000000000",551.24,539.0,10.68,13.42,0.0,0.01,0.996,-0.004,0.002,74,49,0.002,4210,11209,856.8,595940.3000000002]
["2025-03-13T15:56:00.000000000",550.97,530.0,19.77,22.26,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,617897.1000000001]
["2025-03-13T15:56:00.000000000",550.97,551.0,0.51,0.53,0.53,0.55,0.478,-0.522,0.293,406,97494,0.293,2976,235618,99092.6,617897.1000000001]
["2025-03-13T15:56:11.000000000",551.135,574.0,0.0,0.01,21.7,24.14,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,607609.9000000003]
["2025-03-13T15:56:22.000000000",550.995,577.0,0.0,0.01,24.68,27.21,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,607609.9000000003]
["2025-03-13T15:56:33.000000000",551.28,587.0,0.0,0.01,34.62,37.06,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,616249.6000000001]
["2025-03-13T15:56:45.000000000",551.135,559.0,0.0,0.01,7.54,8.32,0.005,-0.995,0.005,5244,172665,0.005,2794,22775,4019.0,643566.3]
["2025-03-13T15:57:08.000000000",551.075,520.0,29.93,32.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,740,0,0.0,606936.1000000002]
["2025-03-13T15:57:19.000000000",550.945,541.0,8.8,11.12,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57421,827.3999999999999,616812.6000000001]
["2025-03-13T15:57:31.000000000",551.175,524.0,25.8,28.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,620260.4000000001]
["2025-03-13T15:57:31.000000000",551.175,554.0,0.01,0.02,2.82,2.9,0.026,-0.955,0.04,1032,243522,0.009,2567,192348,6438.299999999999,620260.4000000001]
["2025-03-13T15:57:42.000000000",551.07,576.0,0.0,0.01,23.62,26.14,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,620682.7000000002]
["2025-03-13T15:57:53.000000000",550.99,570.0,0.0,0.01,18.7,20.01,0.003,-1.0,0.001,8069,28920,0.0,1524,662,806.9000000000001,620682.7000000002]
["2025-03-13T15:58:05.000000000",550.89,588.0,0.0,0.01,35.57,38.26,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,635621.4000000001]
["2025-03-13T15:58:28.000000000",551.015,531.0,18.8,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,625929.6000000002]
["2025-03-13T15:58:39.000000000",550.885,539.0,10.76,13.22,0.0,0.01,0.996,-0.004,0.002,74,49,0.002,4210,11209,856.8,625929.6000000002]
["2025-03-13T15:58:51.000000000",550.885,543.0,6.63,9.11,0.0,0.01,0.995,-0.005,0.005,46,531,0.005,2775,122778,1410.5,639903.8000000002]
["2025-03-13T15:59:02.000000000",551.055,534.0,16.3,18.12,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10536,272.0,646312.0000000001]
["2025-03-13T15:59:02.000000000",551.055,587.0,0.0,0.01,34.74,37.26,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,646312.0000000001]
["2025-03-13T15:59:13.000000000",551.22,578.0,0.0,0.01,25.54,28.12,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,609353.1000000002]
["2025-03-13T15:59:24.000000000",551.155,568.0,0.0,0.01,15.51,17.98,0.003,-1.0,0.001,4219,34175,0.0,1211,355,421.9,609353.1000000002]
["2025-03-13T15:59:48.000000000",551.45,556.0,0.0,0.01,3.91,5.1,0.008,-1.0,0.011,4869,252390,0.0,5020,165438,5355.9,586154.8000000002]
["2025-03-13T15:59:48.000000000",551.45,581.0,0.0,0.01,28.44,30.12,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,586154.8000000002]
["2025-03-13T16:00:11.000000000",551.67,523.0,28.07,29.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,575761.5000000003]
["2025-03-13T16:00:23.000000000",551.62,523.0,28.03,29.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,575761.5000000003]
["2025-03-13T16:00:34.000000000",551.77,536.0,15.17,16.9,0.0,0.01,0.997,-0.003,0.002,393,422,0.002,1162,2120,311.0,566288.7000000003]
["2025-03-13T16:00:34.000000000",551.77,580.0,0.0,0.01,27.07,29.58,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,566288.7000000003]
["2025-03-13T16:00:45.000000000",551.74,572.0,0.0,0.01,19.56,21.5,0.002,-1.0,0.001,6133,5309,0.0,273,66,613.3,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,573.0,0.0,0.01,20.71,22.51,0.002,-1.0,0.001,5505,4525,0.0,165,59,550.5,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,574.0,0.0,0.01,21.66,23.58,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,575.0,0.0,0.01,22.68,24.5,0.002,-1.0,0.001,8404,7031,0.0,129,61,840.4,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,576.0,0.0,0.01,23.68,25.58,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,577.0,0.0,0.01,24.06,26.5,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,578.0,0.0,0.01,25.66,27.5,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,579.0,0.0,0.01,26.66,28.5,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,580.0,0.0,0.01,27.68,29.58,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,581.0,0.0,0.01,28.66,30.58,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,582.0,0.0,0.01,29.68,31.58,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,583.0,0.0,0.01,30.68,32.58,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,584.0,0.0,0.01,31.68,33.58,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,585.0,0.0,0.01,32.68,34.59,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,586.0,0.0,0.01,33.71,35.59,0.002,-1.0,0.0,2152,5,0.0,9,0,0.0,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,587.0,0.0,0.01,34.68,36.59,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,588.0,0.0,0.01,35.65,37.5,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,589.0,0.0,0.01,36.68,38.55,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,590.0,0.0,0.01,37.68,39.59,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,573560.6000000003]
["2025-03-13T16:00:45.000000000",551.74,591.0,0.0,0.01,38.68,40.59,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,573560.6000000003]
["2025-03-13T16:00:57.000000000",551.985,512.0,39.37,40.61,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,513.0,37.79,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,9,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,514.0,36.79,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,515.0,35.79,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,516.0,35.37,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,517.0,33.79,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,518.0,33.37,34.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,519.0,31.79,33.61,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1728,1,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,520.0,30.79,32.61,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,740,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,521.0,29.79,31.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,522.0,29.37,30.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,523.0,28.37,29.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,524.0,26.79,28.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,525.0,26.19,27.61,0.0,0.01,0.998,-0.002,0.001,39,178,0.001,1455,80,149.4,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,526.0,24.79,26.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,527.0,24.37,25.61,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,3086,6,309.1,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,528.0,22.79,25.14,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,529.0,21.79,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,13,682.3000000000001,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,530.0,20.82,23.16,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,531.0,19.77,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,532.0,18.79,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,128,355.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,533.0,17.77,20.16,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,591,344.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,534.0,16.82,19.21,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10536,272.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,535.0,15.82,18.13,0.0,0.01,0.997,-0.003,0.001,313,12,0.001,11850,10190,1216.3,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,536.0,15.39,17.16,0.0,0.01,0.997,-0.003,0.002,393,422,0.002,1162,2120,311.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,537.0,13.82,16.25,0.0,0.01,0.997,-0.003,0.002,18,11,0.002,2063,1823,416.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,538.0,12.79,15.21,0.0,0.01,0.997,-0.003,0.002,95,16,0.002,2003,3046,419.6000000000001,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,539.0,11.97,14.13,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11209,856.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,540.0,10.99,13.12,0.0,0.01,0.996,-0.004,0.003,437,364,0.003,7059,30447,2248.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,541.0,9.79,12.21,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57424,827.3999999999999,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,542.0,8.79,11.24,0.0,0.01,0.996,-0.004,0.004,56,299,0.004,2305,103541,944.4,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,543.0,7.79,10.24,0.0,0.01,0.995,-0.005,0.004,46,531,0.004,2775,122778,1128.4,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,544.0,6.87,9.12,0.0,0.01,0.995,-0.005,0.005,37,433,0.005,2408,97447,1222.5000000000002,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,545.0,5.87,7.61,0.0,0.01,0.994,-0.006,0.007,143,1477,0.007,7294,120556,5205.9,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,546.0,5.4,7.13,0.0,0.01,0.993,-0.007,0.009,67,2006,0.009,4408,114807,4027.5,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,547.0,3.82,6.16,0.0,0.01,0.992,-0.008,0.012,97,2503,0.012,3662,132715,4510.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,548.0,2.83,5.16,0.01,0.02,0.977,-0.023,0.031,639,5783,0.031,4850,140615,17015.899999999998,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,549.0,2.95,3.1,0.01,0.02,0.971,-0.029,0.05,636,15268,0.05,4476,191374,25560.000000000004,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,550.0,1.95,2.01,0.02,0.03,0.939,-0.061,0.125,519,56647,0.125,9932,357571,130637.5,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,551.0,1.04,1.12,0.09,0.1,0.764,-0.238,0.451,406,99953,0.458,2976,241005,154611.4,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,552.0,0.37,0.39,0.37,0.4,0.368,-0.637,0.25,542,159118,0.256,2960,281097,89326.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,553.0,0.08,0.09,1.06,1.15,0.128,-0.898,0.158,589,206924,0.182,2944,257881,62887.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,554.0,0.01,0.02,1.95,2.09,0.029,-1.0,0.05,1032,245062,0.0,2567,192449,5160.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,555.0,0.01,0.02,2.92,3.09,0.023,-1.0,0.031,1570,294638,0.0,8890,226677,4867.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,556.0,0.0,0.01,2.93,4.61,0.008,-1.0,0.012,4869,252395,0.0,5020,165439,5842.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,557.0,0.0,0.01,4.9,5.61,0.007,-1.0,0.009,5677,223821,0.0,3498,144537,5109.299999999999,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,558.0,0.0,0.01,6.0,7.38,0.006,-1.0,0.007,2935,245514,0.0,3835,76472,2054.5,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,559.0,0.0,0.01,5.88,8.37,0.005,-1.0,0.005,5244,172816,0.0,2794,22777,2622.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,560.0,0.0,0.01,6.91,9.37,0.005,-1.0,0.004,9778,285728,0.0,3849,13309,3911.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,561.0,0.0,0.01,8.19,10.39,0.004,-1.0,0.004,4957,152009,0.0,3399,5611,1982.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,562.0,0.0,0.01,9.21,11.39,0.004,-1.0,0.003,6106,149042,0.0,1572,5097,1831.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,563.0,0.0,0.01,10.34,12.39,0.004,-1.0,0.003,5221,115180,0.0,1324,2408,1566.3,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,564.0,0.0,0.01,11.44,13.39,0.004,-1.0,0.002,15755,78898,0.0,13179,1031,3151.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,565.0,0.0,0.01,12.21,14.39,0.003,-1.0,0.002,20056,122674,0.0,14555,1544,4011.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,566.0,0.0,0.01,13.44,15.39,0.003,-1.0,0.002,5257,55540,0.0,784,1097,1051.4,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,567.0,0.0,0.01,14.44,16.39,0.003,-1.0,0.002,7611,48038,0.0,872,386,1522.2,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,568.0,0.0,0.01,14.88,17.39,0.003,-1.0,0.001,4219,34175,0.0,1211,355,421.9,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,569.0,0.0,0.01,15.86,18.4,0.003,-1.0,0.001,7546,25793,0.0,462,339,754.6,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,570.0,0.0,0.01,16.81,19.4,0.003,-1.0,0.001,8069,29170,0.0,1524,763,806.9000000000001,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,571.0,0.0,0.01,18.33,20.4,0.002,-1.0,0.001,4360,18459,0.0,567,221,436.00000000000006,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,572.0,0.0,0.01,19.44,21.4,0.002,-1.0,0.001,6133,5309,0.0,273,66,613.3,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,573.0,0.0,0.01,20.44,22.39,0.002,-1.0,0.001,5505,4525,0.0,165,59,550.5,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,574.0,0.0,0.01,21.25,23.39,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,575.0,0.0,0.01,22.44,24.4,0.002,-1.0,0.001,8404,7031,0.0,129,61,840.4,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,576.0,0.0,0.01,23.44,25.4,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,577.0,0.0,0.01,24.44,26.4,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,578.0,0.0,0.01,24.86,27.39,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,579.0,0.0,0.01,25.86,28.39,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,580.0,0.0,0.01,26.86,29.39,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,581.0,0.0,0.01,28.44,30.39,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,582.0,0.0,0.01,29.21,31.39,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,583.0,0.0,0.01,29.81,32.39,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,584.0,0.0,0.01,30.86,33.39,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,585.0,0.0,0.01,31.85,34.39,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,586.0,0.0,0.01,32.88,35.39,0.002,-1.0,0.0,2152,5,0.0,9,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,587.0,0.0,0.01,33.81,36.39,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,588.0,0.0,0.01,34.85,37.39,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,589.0,0.0,0.01,36.04,38.39,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,590.0,0.0,0.01,37.21,39.39,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,558691.6000000002]
["2025-03-13T16:00:57.000000000",551.985,591.0,0.0,0.01,37.88,40.39,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,512.0,39.26,41.15,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,513.0,38.26,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,9,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,514.0,37.26,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,515.0,36.26,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,516.0,35.26,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,517.0,33.92,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,518.0,33.26,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,519.0,32.26,34.16,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1728,1,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,520.0,31.26,33.16,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,740,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,521.0,30.26,32.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,522.0,29.26,31.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,523.0,28.26,30.14,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,524.0,27.26,29.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,525.0,26.26,28.14,0.0,0.01,0.998,-0.002,0.001,39,178,0.001,1455,80,149.4,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,526.0,25.26,27.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,527.0,24.32,26.14,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,3086,6,309.1,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,528.0,23.26,25.14,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,529.0,22.32,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,13,682.3000000000001,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,530.0,21.26,23.16,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,531.0,20.26,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,532.0,19.26,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,128,355.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,533.0,18.26,20.16,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,591,344.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,534.0,17.32,19.21,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10536,272.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,535.0,16.26,18.13,0.0,0.01,0.997,-0.003,0.001,313,12,0.001,11850,10190,1216.3,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,536.0,15.32,17.16,0.0,0.01,0.997,-0.003,0.002,393,422,0.002,1162,2120,311.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,537.0,14.32,16.23,0.0,0.01,0.997,-0.003,0.002,18,11,0.002,2063,1823,416.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,538.0,13.32,15.21,0.0,0.01,0.997,-0.003,0.002,95,16,0.002,2003,3046,419.6000000000001,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,539.0,12.32,14.13,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11209,856.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,540.0,11.26,13.12,0.0,0.01,0.996,-0.004,0.003,437,364,0.003,7059,30447,2248.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,541.0,10.26,12.21,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57424,827.3999999999999,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,542.0,9.32,10.48,0.0,0.01,0.996,-0.004,0.004,56,299,0.004,2305,103541,944.4,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,543.0,7.75,9.48,0.0,0.01,0.995,-0.005,0.004,46,531,0.004,2775,122778,1128.4,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,544.0,7.4,8.48,0.0,0.01,0.995,-0.005,0.005,37,433,0.005,2408,97447,1222.5000000000002,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,545.0,5.79,8.15,0.0,0.01,0.994,-0.006,0.007,143,1477,0.007,7294,120556,5205.9,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,546.0,5.3,7.11,0.0,0.01,0.993,-0.007,0.009,67,2006,0.009,4408,114807,4027.5,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,547.0,3.83,6.14,0.0,0.01,0.992,-0.008,0.012,97,2503,0.012,3662,132715,4510.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,548.0,3.36,4.51,0.01,0.02,0.977,-0.023,0.031,639,5783,0.031,4850,140624,17015.899999999998,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,549.0,2.81,2.96,0.01,0.02,0.971,-0.029,0.05,636,15268,0.05,4476,191467,25560.000000000004,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,550.0,1.83,1.98,0.02,0.03,0.939,-0.061,0.125,519,57151,0.125,9932,357628,130637.5,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,551.0,0.94,1.04,0.11,0.12,0.764,-0.238,0.451,406,100134,0.458,2976,241019,154611.4,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,552.0,0.3,0.33,0.44,0.47,0.368,-0.637,0.25,542,159259,0.256,2960,281103,89326.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,553.0,0.06,0.07,1.18,1.23,0.128,-0.898,0.158,589,206969,0.182,2944,257884,62887.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,554.0,0.01,0.02,2.07,2.23,0.029,-1.0,0.05,1032,245162,0.0,2567,192455,5160.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,555.0,0.01,0.02,3.06,3.21,0.023,-1.0,0.031,1570,294661,0.0,8890,226699,4867.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,556.0,0.0,0.01,3.03,4.17,0.008,-1.0,0.012,4869,252395,0.0,5020,165440,5842.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,557.0,0.0,0.01,5.04,5.3,0.007,-1.0,0.009,5677,223824,0.0,3498,144540,5109.299999999999,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,558.0,0.0,0.01,6.0,7.38,0.006,-1.0,0.007,2935,245514,0.0,3835,76472,2054.5,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,559.0,0.0,0.01,6.56,8.37,0.005,-1.0,0.005,5244,172826,0.0,2794,22777,2622.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,560.0,0.0,0.01,7.52,9.37,0.005,-1.0,0.004,9778,285728,0.0,3849,13309,3911.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,561.0,0.0,0.01,8.52,10.39,0.004,-1.0,0.004,4957,152009,0.0,3399,5611,1982.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,562.0,0.0,0.01,9.52,11.39,0.004,-1.0,0.003,6106,149042,0.0,1572,5097,1831.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,563.0,0.0,0.01,10.52,12.39,0.004,-1.0,0.003,5221,115180,0.0,1324,2408,1566.3,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,564.0,0.0,0.01,11.52,13.39,0.004,-1.0,0.002,15755,78898,0.0,13179,1031,3151.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,565.0,0.0,0.01,12.52,14.39,0.003,-1.0,0.002,20056,122674,0.0,14555,1544,4011.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,566.0,0.0,0.01,13.52,15.39,0.003,-1.0,0.002,5257,55540,0.0,784,1097,1051.4,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,567.0,0.0,0.01,14.52,16.39,0.003,-1.0,0.002,7611,48038,0.0,872,386,1522.2,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,568.0,0.0,0.01,15.52,17.39,0.003,-1.0,0.001,4219,34175,0.0,1211,355,421.9,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,569.0,0.0,0.01,16.52,18.4,0.003,-1.0,0.001,7546,25793,0.0,462,340,754.6,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,570.0,0.0,0.01,17.52,19.4,0.003,-1.0,0.001,8069,29270,0.0,1524,764,806.9000000000001,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,571.0,0.0,0.01,18.52,19.74,0.002,-1.0,0.001,4360,18459,0.0,567,221,436.00000000000006,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,572.0,0.0,0.01,19.52,20.74,0.002,-1.0,0.001,6133,5309,0.0,273,66,613.3,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,573.0,0.0,0.01,20.52,22.39,0.002,-1.0,0.001,5505,4525,0.0,165,59,550.5,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,574.0,0.0,0.01,21.52,22.74,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,575.0,0.0,0.01,22.52,23.74,0.002,-1.0,0.001,8404,7031,0.0,129,61,840.4,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,576.0,0.0,0.01,23.12,25.4,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,577.0,0.0,0.01,24.12,26.4,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,578.0,0.0,0.01,25.52,26.74,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,579.0,0.0,0.01,26.07,28.39,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,580.0,0.0,0.01,27.52,29.39,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,581.0,0.0,0.01,27.86,30.39,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,582.0,0.0,0.01,29.12,31.39,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,583.0,0.0,0.01,30.52,31.74,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,584.0,0.0,0.01,31.12,33.39,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,585.0,0.0,0.01,32.52,34.39,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,586.0,0.0,0.01,33.52,34.74,0.002,-1.0,0.0,2152,5,0.0,9,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,587.0,0.0,0.01,34.52,36.39,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,588.0,0.0,0.01,35.12,36.74,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,589.0,0.0,0.01,36.02,37.74,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,590.0,0.0,0.01,37.52,38.74,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,558691.6000000002]
["2025-03-13T16:01:08.000000000",551.85,591.0,0.0,0.01,38.52,40.39,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,558691.6000000002]
["2025-03-13T16:01:19.000000000",551.74,512.0,39.15,40.36,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,513.0,38.15,39.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,9,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,514.0,37.15,38.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,515.0,36.15,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,516.0,35.15,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,517.0,34.15,35.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,518.0,33.15,34.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,519.0,32.15,33.36,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1728,1,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,520.0,31.15,32.36,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,740,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,521.0,30.15,31.36,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,522.0,29.15,30.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,523.0,28.15,29.36,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,524.0,27.15,28.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,525.0,26.14,27.36,0.0,0.01,0.998,-0.002,0.001,39,178,0.001,1455,80,149.4,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,526.0,25.14,26.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,527.0,24.14,25.36,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,3086,6,309.1,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,528.0,23.14,24.36,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,529.0,22.14,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,13,682.3000000000001,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,530.0,21.15,22.36,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,531.0,20.14,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,532.0,19.15,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,128,355.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,533.0,18.14,19.36,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,591,344.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,534.0,17.14,18.36,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10536,272.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,535.0,16.26,17.36,0.0,0.01,0.997,-0.003,0.001,313,12,0.001,11850,10190,1216.3,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,536.0,15.14,16.36,0.0,0.01,0.997,-0.003,0.002,393,422,0.002,1162,2120,311.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,537.0,14.14,15.36,0.0,0.01,0.997,-0.003,0.002,18,11,0.002,2063,1823,416.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,538.0,13.14,14.36,0.0,0.01,0.997,-0.003,0.002,95,16,0.002,2003,3046,419.6000000000001,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,539.0,12.14,13.36,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11209,856.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,540.0,11.17,12.36,0.0,0.01,0.996,-0.004,0.003,437,364,0.003,7059,30447,2248.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,541.0,10.17,11.36,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57424,827.3999999999999,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,542.0,9.14,10.36,0.0,0.01,0.996,-0.004,0.004,56,299,0.004,2305,103541,944.4,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,543.0,8.14,9.36,0.0,0.01,0.995,-0.005,0.004,46,531,0.004,2775,122778,1128.4,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,544.0,7.14,8.36,0.0,0.01,0.995,-0.005,0.005,37,433,0.005,2408,97447,1222.5000000000002,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,545.0,6.16,7.36,0.0,0.01,0.994,-0.006,0.007,143,1477,0.007,7294,120556,5205.9,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,546.0,5.2,6.36,0.0,0.01,0.993,-0.007,0.009,67,2006,0.009,4408,114807,4027.5,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,547.0,4.25,5.36,0.0,0.01,0.992,-0.008,0.012,97,2503,0.012,3662,133115,4510.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,548.0,3.24,4.37,0.01,0.02,0.977,-0.023,0.031,639,5783,0.031,4850,140626,17015.899999999998,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,549.0,2.7,2.85,0.01,0.02,0.971,-0.029,0.051,636,15268,0.051,4476,191472,26071.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,550.0,1.71,1.85,0.02,0.03,0.939,-0.061,0.127,519,57151,0.127,9932,357640,132727.7,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,551.0,0.85,0.92,0.13,0.14,0.736,-0.265,0.438,406,100149,0.442,2976,241054,149322.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,552.0,0.25,0.28,0.5,0.53,0.34,-0.665,0.286,542,159296,0.294,2960,281133,102525.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,553.0,0.05,0.06,1.29,1.34,0.104,-0.917,0.149,589,207460,0.166,2944,257885,57646.5,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,554.0,0.01,0.02,2.17,2.33,0.029,-1.0,0.049,1032,245177,0.0,2567,192455,5056.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,555.0,0.01,0.02,3.19,3.32,0.023,-1.0,0.031,1570,294672,0.0,8890,226699,4867.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,556.0,0.0,0.01,3.95,4.86,0.008,-1.0,0.012,4869,253395,0.0,5020,165441,5842.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,557.0,0.0,0.01,4.64,5.3,0.007,-1.0,0.009,5677,223824,0.0,3498,144540,5109.299999999999,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,558.0,0.0,0.01,6.0,6.86,0.006,-1.0,0.007,2935,245514,0.0,3835,76473,2054.5,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,559.0,0.0,0.01,6.66,7.86,0.005,-1.0,0.005,5244,172826,0.0,2794,22778,2622.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,560.0,0.0,0.01,7.64,8.86,0.005,-1.0,0.004,9778,285728,0.0,3849,13309,3911.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,561.0,0.0,0.01,8.65,9.86,0.004,-1.0,0.004,4957,152009,0.0,3399,5611,1982.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,562.0,0.0,0.01,9.65,10.86,0.004,-1.0,0.003,6106,149042,0.0,1572,5097,1831.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,563.0,0.0,0.01,10.65,11.86,0.004,-1.0,0.003,5221,115180,0.0,1324,2408,1566.3,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,564.0,0.0,0.01,11.64,12.86,0.004,-1.0,0.002,15755,78898,0.0,13179,1031,3151.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,565.0,0.0,0.01,12.64,13.86,0.003,-1.0,0.002,20056,122698,0.0,14555,1545,4011.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,566.0,0.0,0.01,13.65,14.86,0.003,-1.0,0.002,5257,55540,0.0,784,1097,1051.4,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,567.0,0.0,0.01,14.64,15.86,0.003,-1.0,0.002,7611,48038,0.0,872,386,1522.2,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,568.0,0.0,0.01,15.64,16.86,0.003,-1.0,0.001,4219,34175,0.0,1211,355,421.9,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,569.0,0.0,0.01,16.64,17.86,0.003,-1.0,0.001,7546,25793,0.0,462,340,754.6,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,570.0,0.0,0.01,17.65,18.86,0.003,-1.0,0.001,8069,29270,0.0,1524,765,806.9000000000001,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,571.0,0.0,0.01,18.64,19.86,0.002,-1.0,0.001,4360,18459,0.0,567,221,436.00000000000006,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,572.0,0.0,0.01,19.64,20.86,0.002,-1.0,0.001,6133,5309,0.0,273,66,613.3,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,573.0,0.0,0.01,20.64,21.86,0.002,-1.0,0.001,5505,4525,0.0,165,59,550.5,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,574.0,0.0,0.01,21.64,22.86,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,575.0,0.0,0.01,22.65,23.86,0.002,-1.0,0.001,8404,7031,0.0,129,61,840.4,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,576.0,0.0,0.01,23.65,24.86,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,577.0,0.0,0.01,24.64,25.86,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,578.0,0.0,0.01,25.67,26.86,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,579.0,0.0,0.01,26.65,27.86,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,580.0,0.0,0.01,27.64,28.85,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,581.0,0.0,0.01,28.64,29.86,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,582.0,0.0,0.01,29.64,30.86,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,583.0,0.0,0.01,30.65,31.86,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,584.0,0.0,0.01,31.65,32.86,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,585.0,0.0,0.01,32.65,33.86,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,586.0,0.0,0.01,33.65,34.86,0.002,-1.0,0.0,2152,5,0.0,9,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,587.0,0.0,0.01,34.64,35.86,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,588.0,0.0,0.01,35.64,36.86,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,589.0,0.0,0.01,36.64,37.86,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,590.0,0.0,0.01,37.64,38.86,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,563859.1000000003]
["2025-03-13T16:01:19.000000000",551.74,591.0,0.0,0.01,38.64,39.86,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,563859.1000000003]
["2025-03-13T16:01:30.000000000",551.775,512.0,39.19,40.37,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,513.0,38.19,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,9,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,514.0,37.17,38.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,515.0,36.19,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,516.0,35.19,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,517.0,34.17,36.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,518.0,33.15,34.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,519.0,32.19,34.1,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1728,1,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,520.0,31.15,32.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,521.0,30.2,31.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,522.0,29.15,30.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,523.0,28.15,29.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,524.0,27.15,28.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,525.0,26.19,27.37,0.0,0.01,0.998,-0.002,0.001,39,178,0.001,1455,80,149.4,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,526.0,25.15,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,527.0,24.15,25.37,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,3086,6,309.1,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,528.0,23.17,24.37,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,529.0,22.18,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,13,682.3000000000001,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,530.0,21.15,22.37,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,531.0,20.17,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,532.0,19.17,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,128,355.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,533.0,18.15,19.37,0.0,0.01,0.998,-0.003,0.001,10,20,0.001,3432,591,344.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,534.0,17.17,18.37,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10536,272.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,535.0,16.17,17.37,0.0,0.01,0.997,-0.003,0.001,313,12,0.001,11850,10190,1216.3,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,536.0,15.19,16.37,0.0,0.01,0.997,-0.003,0.002,393,422,0.002,1162,2120,311.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,537.0,14.19,15.37,0.0,0.01,0.997,-0.003,0.002,18,11,0.002,2063,1823,416.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,538.0,13.19,14.37,0.0,0.01,0.997,-0.003,0.002,95,16,0.002,2003,3046,419.6000000000001,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,539.0,12.18,13.37,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11209,856.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,540.0,11.15,12.39,0.0,0.01,0.996,-0.004,0.003,437,364,0.003,7059,30447,2248.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,541.0,10.19,11.37,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57424,827.3999999999999,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,542.0,9.17,10.39,0.0,0.01,0.996,-0.004,0.004,56,299,0.004,2305,103541,944.4,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,543.0,8.25,9.37,0.0,0.01,0.995,-0.005,0.004,46,531,0.004,2775,122778,1128.4,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,544.0,7.27,8.37,0.0,0.01,0.995,-0.005,0.005,37,433,0.005,2408,97447,1222.5000000000002,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,545.0,6.26,8.09,0.0,0.01,0.994,-0.006,0.007,143,1477,0.007,7294,120556,5205.9,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,546.0,5.25,7.09,0.0,0.01,0.993,-0.007,0.009,67,2006,0.009,4408,114807,4027.5,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,547.0,4.23,5.37,0.0,0.01,0.992,-0.008,0.012,97,2503,0.012,3662,133117,4510.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,548.0,3.3,4.38,0.01,0.02,0.977,-0.023,0.031,639,5783,0.031,4850,140652,17015.899999999998,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,549.0,2.72,2.86,0.01,0.02,0.971,-0.029,0.051,636,15268,0.051,4476,191502,26071.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,550.0,1.74,1.87,0.02,0.03,0.939,-0.061,0.127,519,57151,0.127,9932,357771,132727.7,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,551.0,0.86,0.92,0.12,0.13,0.731,-0.27,0.436,406,100186,0.439,2976,241063,148348.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,552.0,0.26,0.28,0.47,0.51,0.336,-0.669,0.29,542,159305,0.297,2960,281236,103630.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,553.0,0.05,0.06,1.25,1.33,0.099,-0.921,0.146,589,207466,0.162,2944,257892,56292.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,554.0,0.01,0.02,2.16,2.3,0.029,-1.0,0.049,1032,245200,0.0,2567,192457,5056.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,555.0,0.01,0.02,3.15,3.3,0.023,-1.0,0.031,1570,294715,0.0,8890,226705,4867.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,556.0,0.0,0.01,3.95,4.85,0.008,-1.0,0.012,4869,253395,0.0,5020,165441,5842.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,557.0,0.0,0.01,4.61,5.3,0.007,-1.0,0.009,5677,223824,0.0,3498,144540,5109.299999999999,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,558.0,0.0,0.01,6.17,6.85,0.006,-1.0,0.007,2935,245515,0.0,3835,76473,2054.5,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,559.0,0.0,0.01,6.63,7.85,0.005,-1.0,0.005,5244,172826,0.0,2794,22778,2622.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,560.0,0.0,0.01,7.71,8.83,0.005,-1.0,0.004,9778,285728,0.0,3849,13309,3911.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,561.0,0.0,0.01,8.63,9.83,0.004,-1.0,0.004,4957,152009,0.0,3399,5611,1982.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,562.0,0.0,0.01,9.63,10.85,0.004,-1.0,0.003,6106,149042,0.0,1572,5097,1831.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,563.0,0.0,0.01,10.61,11.85,0.004,-1.0,0.003,5221,115180,0.0,1324,2408,1566.3,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,564.0,0.0,0.01,11.63,12.83,0.004,-1.0,0.002,15755,78898,0.0,13179,1031,3151.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,565.0,0.0,0.01,12.63,13.83,0.003,-1.0,0.002,20056,122698,0.0,14555,1545,4011.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,566.0,0.0,0.01,13.65,14.83,0.003,-1.0,0.002,5257,55561,0.0,784,1097,1051.4,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,567.0,0.0,0.01,14.64,15.85,0.003,-1.0,0.002,7611,48038,0.0,872,387,1522.2,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,568.0,0.0,0.01,15.63,16.83,0.003,-1.0,0.001,4219,34175,0.0,1211,355,421.9,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,569.0,0.0,0.01,16.63,17.83,0.003,-1.0,0.001,7546,25798,0.0,462,340,754.6,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,570.0,0.0,0.01,17.63,18.85,0.003,-1.0,0.001,8069,29270,0.0,1524,765,806.9000000000001,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,571.0,0.0,0.01,18.61,19.83,0.002,-1.0,0.001,4360,18459,0.0,567,221,436.00000000000006,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,572.0,0.0,0.01,19.63,20.83,0.002,-1.0,0.001,6133,5309,0.0,273,67,613.3,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,573.0,0.0,0.01,20.63,21.85,0.002,-1.0,0.001,5505,4525,0.0,165,59,550.5,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,574.0,0.0,0.01,21.63,22.85,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,575.0,0.0,0.01,22.63,23.85,0.002,-1.0,0.001,8404,7031,0.0,129,61,840.4,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,576.0,0.0,0.01,23.63,24.83,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,577.0,0.0,0.01,24.63,25.85,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,578.0,0.0,0.01,25.63,26.83,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,579.0,0.0,0.01,26.63,27.85,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,580.0,0.0,0.01,27.63,28.85,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,581.0,0.0,0.01,28.62,29.83,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,582.0,0.0,0.01,29.61,30.83,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,583.0,0.0,0.01,30.63,31.83,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,584.0,0.0,0.01,31.63,32.85,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,585.0,0.0,0.01,32.63,33.83,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,586.0,0.0,0.01,33.61,34.83,0.002,-1.0,0.0,2152,5,0.0,9,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,587.0,0.0,0.01,34.63,35.85,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,588.0,0.0,0.01,35.63,36.83,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,589.0,0.0,0.01,36.63,37.83,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,590.0,0.0,0.01,37.63,38.83,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,562635.6000000003]
["2025-03-13T16:01:30.000000000",551.775,591.0,0.0,0.01,38.61,39.83,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,512.0,39.3,41.15,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,513.0,38.31,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,9,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,514.0,37.31,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,515.0,36.31,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,516.0,35.31,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,517.0,34.3,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,518.0,32.71,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,519.0,32.31,34.16,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1728,1,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,520.0,31.3,33.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,740,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,521.0,30.31,32.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,522.0,29.31,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,523.0,28.11,30.18,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,524.0,27.31,29.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,525.0,26.31,28.16,0.0,0.01,0.998,-0.002,0.001,39,178,0.001,1455,80,149.4,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,526.0,25.31,27.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,527.0,24.3,26.17,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,3086,6,309.1,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,528.0,23.3,25.22,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,529.0,22.3,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,13,682.3000000000001,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,530.0,21.3,23.16,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,531.0,19.59,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,532.0,18.59,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,128,355.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,533.0,18.31,20.16,0.0,0.01,0.998,-0.003,0.001,10,20,0.001,3432,591,344.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,534.0,17.31,19.23,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10536,272.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,535.0,16.31,18.13,0.0,0.01,0.997,-0.003,0.001,313,12,0.001,11850,10190,1216.3,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,536.0,15.31,17.11,0.0,0.01,0.997,-0.003,0.002,393,422,0.002,1162,2120,311.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,537.0,14.31,16.11,0.0,0.01,0.997,-0.003,0.002,18,11,0.002,2063,1823,416.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,538.0,13.31,15.11,0.0,0.01,0.997,-0.003,0.002,95,16,0.002,2003,3046,419.6000000000001,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,539.0,12.31,14.11,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11209,856.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,540.0,11.31,13.11,0.0,0.01,0.996,-0.004,0.003,437,364,0.003,7059,30447,2248.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,541.0,10.31,12.11,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57424,827.3999999999999,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,542.0,9.31,11.11,0.0,0.01,0.996,-0.004,0.004,56,299,0.004,2305,103541,944.4,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,543.0,8.44,10.11,0.0,0.01,0.995,-0.005,0.004,46,531,0.004,2775,122778,1128.4,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,544.0,7.39,9.1,0.0,0.01,0.995,-0.005,0.005,37,433,0.005,2408,97447,1222.5000000000002,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,545.0,6.39,8.11,0.0,0.01,0.994,-0.006,0.007,143,1477,0.007,7294,120556,5205.9,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,546.0,5.41,6.54,0.0,0.01,0.993,-0.007,0.009,67,2006,0.009,4408,114808,4027.5,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,547.0,4.38,5.54,0.0,0.01,0.992,-0.008,0.012,97,2503,0.012,3662,133117,4510.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,548.0,3.49,4.54,0.01,0.02,0.977,-0.023,0.031,639,5783,0.031,4850,140735,17015.899999999998,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,549.0,2.86,3.0,0.01,0.02,0.971,-0.029,0.051,636,15268,0.051,4476,191511,26071.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,550.0,1.87,1.99,0.02,0.03,0.939,-0.061,0.127,519,57151,0.127,9932,358103,132727.7,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,551.0,0.97,1.04,0.1,0.11,0.731,-0.27,0.436,406,100256,0.439,2976,241095,148348.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,552.0,0.31,0.32,0.4,0.43,0.336,-0.669,0.29,542,159321,0.297,2960,281245,103630.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,553.0,0.06,0.07,1.15,1.2,0.099,-0.921,0.146,589,207511,0.162,2944,257895,56292.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,554.0,0.01,0.02,2.05,2.16,0.029,-1.0,0.049,1032,245264,0.0,2567,192458,5056.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,555.0,0.01,0.02,2.47,4.13,0.023,-1.0,0.031,1570,294729,0.0,8890,227306,4867.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,556.0,0.0,0.01,3.95,4.69,0.008,-1.0,0.012,4869,253395,0.0,5020,165446,5842.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,557.0,0.0,0.01,4.86,5.3,0.007,-1.0,0.009,5677,223824,0.0,3498,144543,5109.299999999999,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,558.0,0.0,0.01,6.0,6.69,0.006,-1.0,0.007,2935,245515,0.0,3835,76474,2054.5,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,559.0,0.0,0.01,6.66,8.4,0.005,-1.0,0.005,5244,172829,0.0,2794,22778,2622.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,560.0,0.0,0.01,7.71,9.4,0.005,-1.0,0.004,9778,285728,0.0,3849,13310,3911.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,561.0,0.0,0.01,8.48,9.69,0.004,-1.0,0.004,4957,152009,0.0,3399,5612,1982.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,562.0,0.0,0.01,9.51,11.4,0.004,-1.0,0.003,6106,149042,0.0,1572,5098,1831.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,563.0,0.0,0.01,10.49,12.4,0.004,-1.0,0.003,5221,115192,0.0,1324,2408,1566.3,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,564.0,0.0,0.01,11.47,13.4,0.004,-1.0,0.002,15755,78899,0.0,13179,1031,3151.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,565.0,0.0,0.01,12.49,13.72,0.003,-1.0,0.002,20056,122698,0.0,14555,1545,4011.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,566.0,0.0,0.01,13.49,15.4,0.003,-1.0,0.002,5257,55561,0.0,784,1097,1051.4,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,567.0,0.0,0.01,14.47,16.4,0.003,-1.0,0.002,7611,48038,0.0,872,387,1522.2,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,568.0,0.0,0.01,14.94,17.47,0.003,-1.0,0.001,4219,34175,0.0,1211,355,421.9,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,569.0,0.0,0.01,16.49,17.69,0.003,-1.0,0.001,7546,25798,0.0,462,340,754.6,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,570.0,0.0,0.01,17.49,19.47,0.003,-1.0,0.001,8069,29270,0.0,1524,766,806.9000000000001,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,571.0,0.0,0.01,18.49,20.47,0.002,-1.0,0.001,4360,18459,0.0,567,222,436.00000000000006,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,572.0,0.0,0.01,19.38,20.69,0.002,-1.0,0.001,6133,5312,0.0,273,67,613.3,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,573.0,0.0,0.01,20.51,22.49,0.002,-1.0,0.001,5505,4525,0.0,165,59,550.5,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,574.0,0.0,0.01,21.49,23.49,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,575.0,0.0,0.01,22.49,23.69,0.002,-1.0,0.001,8404,7031,0.0,129,61,840.4,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,576.0,0.0,0.01,23.49,25.49,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,577.0,0.0,0.01,24.49,25.69,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,578.0,0.0,0.01,25.49,27.49,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,579.0,0.0,0.01,26.49,27.69,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,580.0,0.0,0.01,27.49,28.69,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,581.0,0.0,0.01,28.49,29.69,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,582.0,0.0,0.01,29.49,30.69,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,583.0,0.0,0.01,30.49,31.69,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,584.0,0.0,0.01,31.49,33.49,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,585.0,0.0,0.01,32.49,33.69,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,586.0,0.0,0.01,33.51,34.69,0.002,-1.0,0.0,2152,5,0.0,9,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,587.0,0.0,0.01,34.49,35.69,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,588.0,0.0,0.01,35.49,36.69,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,589.0,0.0,0.01,36.47,37.69,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,590.0,0.0,0.01,37.49,38.69,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,562635.6000000003]
["2025-03-13T16:01:42.000000000",551.895,591.0,0.0,0.01,38.49,39.69,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,562635.6000000003]
["2025-03-13T16:01:53.000000000",551.965,512.0,38.76,41.15,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,359,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,513.0,38.36,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,509,9,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,514.0,37.36,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3561,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,515.0,35.71,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4861,3,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,516.0,34.76,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3234,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,517.0,34.32,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1873,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,518.0,33.36,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,2,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,519.0,32.36,34.16,0.0,0.01,0.999,-0.002,0.0,0,0,0.001,1728,1,172.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,520.0,31.36,33.16,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,740,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,521.0,30.36,32.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,802,190,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,522.0,29.36,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1191,2,119.1,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,523.0,28.36,30.18,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1519,32,152.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,524.0,27.36,29.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,446,21,44.6,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,525.0,26.36,28.16,0.0,0.01,0.998,-0.002,0.001,39,178,0.001,1455,80,149.4,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,526.0,25.36,27.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3081,11,308.1,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,527.0,24.36,26.17,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,3086,6,309.1,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,528.0,23.36,25.22,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1377,3,138.3,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,529.0,22.36,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6823,13,682.3000000000001,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,530.0,21.36,23.16,0.0,0.01,0.998,-0.002,0.001,191,110,0.001,2081,373,227.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,531.0,20.36,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2262,60,226.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,532.0,19.36,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3552,128,355.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,533.0,17.76,20.16,0.0,0.01,0.998,-0.002,0.001,10,20,0.001,3432,591,344.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,534.0,17.36,19.23,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,2708,10536,272.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,535.0,16.36,18.13,0.0,0.01,0.997,-0.003,0.001,313,12,0.001,11850,10190,1216.3,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,536.0,14.76,17.16,0.0,0.01,0.997,-0.003,0.002,393,422,0.002,1162,2120,311.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,537.0,14.36,16.12,0.0,0.01,0.997,-0.003,0.002,18,11,0.002,2063,1823,416.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,538.0,12.76,15.23,0.0,0.01,0.997,-0.003,0.002,95,16,0.002,2003,3046,419.6000000000001,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,539.0,11.76,13.6,0.0,0.01,0.997,-0.003,0.002,74,49,0.002,4210,11209,856.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,540.0,10.76,13.12,0.0,0.01,0.996,-0.004,0.003,437,364,0.003,7059,30447,2248.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,541.0,9.76,12.12,0.0,0.01,0.996,-0.004,0.003,95,235,0.003,2663,57424,827.3999999999999,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,542.0,8.76,11.23,0.0,0.01,0.996,-0.004,0.004,56,299,0.004,2305,103541,944.4,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,543.0,7.81,10.21,0.0,0.01,0.995,-0.005,0.004,46,531,0.004,2775,122778,1128.4,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,544.0,6.82,9.11,0.0,0.01,0.995,-0.005,0.005,37,433,0.005,2408,97447,1222.5000000000002,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,545.0,5.76,7.61,0.0,0.01,0.994,-0.006,0.007,143,1477,0.007,7294,120557,5205.9,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,546.0,5.4,6.6,0.0,0.01,0.993,-0.007,0.009,67,2006,0.009,4408,114810,4027.5,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,547.0,4.43,5.61,0.0,0.01,0.992,-0.008,0.012,97,2503,0.012,3662,133117,4510.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,548.0,3.43,4.61,0.01,0.02,0.977,-0.023,0.031,639,5783,0.031,4850,140743,17015.899999999998,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,549.0,2.94,3.07,0.01,0.02,0.971,-0.029,0.05,636,15273,0.05,4476,192211,25560.000000000004,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,550.0,1.93,2.01,0.02,0.03,0.939,-0.061,0.126,519,57157,0.126,9932,358218,131682.6,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,551.0,1.04,1.11,0.08,0.09,0.761,-0.25,0.46,406,100268,0.454,2976,241129,153786.4,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,552.0,0.35,0.37,0.37,0.39,0.349,-0.656,0.276,542,159832,0.284,2960,281358,99023.19999999998,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,553.0,0.07,0.08,1.07,1.13,0.109,-0.915,0.152,589,207567,0.173,2944,257912,59883.99999999999,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,554.0,0.01,0.02,1.96,2.1,0.029,-1.0,0.05,1032,245300,0.0,2567,192466,5160.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,555.0,0.01,0.02,2.4,3.5,0.023,-1.0,0.031,1570,294929,0.0,8890,227306,4867.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,556.0,0.0,0.01,4.0,4.61,0.008,-1.0,0.012,4869,253395,0.0,5020,165448,5842.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,557.0,0.0,0.01,3.85,5.62,0.007,-1.0,0.009,5677,223824,0.0,3498,144552,5109.299999999999,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,558.0,0.0,0.01,4.93,7.23,0.006,-1.0,0.007,2935,245515,0.0,3835,76499,2054.5,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,559.0,0.0,0.01,5.92,8.38,0.005,-1.0,0.005,5244,172830,0.0,2794,22778,2622.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,560.0,0.0,0.01,7.56,9.38,0.005,-1.0,0.004,9778,285728,0.0,3849,13310,3911.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,561.0,0.0,0.01,7.84,10.4,0.004,-1.0,0.004,4957,152009,0.0,3399,5612,1982.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,562.0,0.0,0.01,9.03,11.4,0.004,-1.0,0.003,6106,149042,0.0,1572,5098,1831.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,563.0,0.0,0.01,9.77,12.4,0.004,-1.0,0.003,5221,115192,0.0,1324,2408,1566.3,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,564.0,0.0,0.01,10.75,13.4,0.004,-1.0,0.002,15755,78899,0.0,13179,1031,3151.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,565.0,0.0,0.01,11.85,14.4,0.003,-1.0,0.002,20056,122698,0.0,14555,1545,4011.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,566.0,0.0,0.01,12.77,15.4,0.003,-1.0,0.002,5257,55566,0.0,784,1097,1051.4,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,567.0,0.0,0.01,13.77,16.4,0.003,-1.0,0.002,7611,48038,0.0,872,387,1522.2,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,568.0,0.0,0.01,14.85,17.4,0.003,-1.0,0.001,4219,34175,0.0,1211,355,421.9,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,569.0,0.0,0.01,15.77,18.4,0.003,-1.0,0.001,7546,25798,0.0,462,340,754.6,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,570.0,0.0,0.01,16.81,19.4,0.003,-1.0,0.001,8069,29270,0.0,1524,766,806.9000000000001,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,571.0,0.0,0.01,17.87,20.4,0.002,-1.0,0.001,4360,18459,0.0,567,222,436.00000000000006,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,572.0,0.0,0.01,18.87,21.4,0.002,-1.0,0.001,6133,5312,0.0,273,67,613.3,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,573.0,0.0,0.01,19.87,22.4,0.002,-1.0,0.001,5505,4525,0.0,165,59,550.5,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,574.0,0.0,0.01,20.81,23.4,0.002,-1.0,0.001,2345,2556,0.0,76,26,234.50000000000003,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,575.0,0.0,0.01,21.87,23.62,0.002,-1.0,0.001,8404,7031,0.0,129,61,840.4,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,576.0,0.0,0.01,22.89,24.62,0.002,-1.0,0.001,4772,3216,0.0,28,21,477.2000000000001,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,577.0,0.0,0.01,23.89,26.4,0.002,-1.0,0.001,2878,624,0.0,8,12,287.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,578.0,0.0,0.01,24.8,27.4,0.002,-1.0,0.001,3958,267,0.0,29,10,395.8,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,579.0,0.0,0.01,25.89,28.4,0.002,-1.0,0.001,3043,150,0.0,0,2,304.3,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,580.0,0.0,0.01,26.86,29.4,0.002,-1.0,0.001,4563,376,0.0,48,8,456.3,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,581.0,0.0,0.01,27.86,30.4,0.002,-1.0,0.001,2187,209,0.0,22,0,218.7,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,582.0,0.0,0.01,28.86,30.62,0.002,-1.0,0.001,1873,143,0.0,0,2,187.3,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,583.0,0.0,0.01,29.89,31.62,0.002,-1.0,0.001,3215,0,0.0,11,0,321.5,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,584.0,0.0,0.01,30.86,33.4,0.002,-1.0,0.0,2335,182,0.0,62,19,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,585.0,0.0,0.01,31.85,34.4,0.002,-1.0,0.0,2951,35,0.0,16,14,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,586.0,0.0,0.01,32.89,35.4,0.002,-1.0,0.0,2152,5,0.0,9,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,587.0,0.0,0.01,33.89,36.4,0.002,-1.0,0.0,3691,13,0.0,6,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,588.0,0.0,0.01,34.84,37.4,0.001,-1.0,0.0,3470,1,0.0,11,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,589.0,0.0,0.01,35.89,38.4,0.001,-1.0,0.0,872,0,0.0,0,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,590.0,0.0,0.01,36.84,38.62,0.001,-1.0,0.0,3209,122,0.0,10,0,0.0,565778.7000000003]
["2025-03-13T16:01:53.000000000",551.965,591.0,0.0,0.01,37.89,40.4,0.001,-1.0,0.0,815,0,0.0,0,0,0.0,565778.7000000003]