{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165520, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-12T09:29:01.000000000",561.9,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,520.0,36.71,37.93,0.01,0.02,0.998,-0.003,0.001,3,0,0.001,2100,0,210.3,751468.8]
["2025-03-12T09:29:01.000000000",561.9,521.0,35.71,36.93,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,970,0,97.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,522.0,34.75,35.93,0.01,0.02,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751468.8]
["2025-03-12T09:29:01.000000000",561.9,523.0,33.74,34.93,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,340,0,34.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,524.0,32.76,33.94,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,583,0,58.3,751468.8]
["2025-03-12T09:29:01.000000000",561.9,525.0,31.76,32.94,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751468.8]
["2025-03-12T09:29:01.000000000",561.9,526.0,30.76,31.94,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751468.8]
["2025-03-12T09:29:01.000000000",561.9,527.0,29.74,30.94,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751468.8]
["2025-03-12T09:29:01.000000000",561.9,528.0,28.76,29.94,0.02,0.03,0.995,-0.006,0.002,1,0,0.002,1600,0,320.2,751468.8]
["2025-03-12T09:29:01.000000000",561.9,529.0,27.75,28.94,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3889,0,777.8000000000001,751468.8]
["2025-03-12T09:29:01.000000000",561.9,530.0,26.72,27.95,0.03,0.04,0.993,-0.009,0.002,108,0,0.002,5333,0,1088.2,751468.8]
["2025-03-12T09:29:01.000000000",561.9,531.0,25.78,26.95,0.03,0.04,0.992,-0.009,0.002,2,0,0.002,1591,0,318.6,751468.8]
["2025-03-12T09:29:01.000000000",561.9,532.0,24.74,25.96,0.04,0.05,0.99,-0.012,0.003,2,0,0.003,4489,0,1347.3000000000002,751468.8]
["2025-03-12T09:29:01.000000000",561.9,533.0,23.79,25.65,0.04,0.05,0.99,-0.012,0.003,0,0,0.003,1747,0,524.1,751468.8]
["2025-03-12T09:29:01.000000000",561.9,534.0,22.85,23.97,0.05,0.06,0.987,-0.014,0.003,1,0,0.003,3045,0,913.8,751468.8]
["2025-03-12T09:29:01.000000000",561.9,535.0,21.86,22.99,0.06,0.07,0.983,-0.019,0.004,10,0,0.004,8355,0,3346.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,536.0,21.29,21.48,0.08,0.09,0.978,-0.023,0.005,388,0,0.005,2974,0,1681.0000000000002,751468.8]
["2025-03-12T09:29:01.000000000",561.9,537.0,20.31,20.48,0.1,0.11,0.975,-0.026,0.006,52,0,0.006,4310,0,2617.2000000000003,751468.8]
["2025-03-12T09:29:01.000000000",561.9,538.0,19.34,19.51,0.13,0.14,0.969,-0.033,0.007,16,0,0.007,10491,0,7354.9,751468.8]
["2025-03-12T09:29:01.000000000",561.9,539.0,18.41,18.55,0.16,0.17,0.961,-0.041,0.008,23,0,0.008,7847,0,6296.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,540.0,17.45,17.59,0.21,0.22,0.952,-0.049,0.01,188,0,0.01,24967,0,25155.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,541.0,16.48,16.65,0.27,0.28,0.941,-0.061,0.012,155,0,0.012,5475,0,6756.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,542.0,15.55,15.72,0.34,0.35,0.928,-0.074,0.013,35,0,0.013,3901,0,5116.8,751468.8]
["2025-03-12T09:29:01.000000000",561.9,543.0,14.65,14.81,0.43,0.44,0.914,-0.088,0.015,116,0,0.015,7129,0,10867.5,751468.8]
["2025-03-12T09:29:01.000000000",561.9,544.0,13.77,13.91,0.53,0.54,0.897,-0.106,0.017,77,0,0.018,4654,0,8508.099999999999,751468.8]
["2025-03-12T09:29:01.000000000",561.9,545.0,12.93,13.03,0.65,0.66,0.877,-0.125,0.02,220,0,0.02,21056,0,42552.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,546.0,12.05,12.17,0.8,0.82,0.856,-0.146,0.022,156,0,0.022,3552,0,8157.599999999999,751468.8]
["2025-03-12T09:29:01.000000000",561.9,547.0,11.24,11.34,0.97,0.99,0.832,-0.17,0.024,158,0,0.024,3858,0,9638.4,751468.8]
["2025-03-12T09:29:01.000000000",561.9,548.0,10.43,10.53,1.16,1.18,0.806,-0.196,0.026,336,0,0.027,5130,0,14724.6,751468.8]
["2025-03-12T09:29:01.000000000",561.9,549.0,9.64,9.74,1.37,1.39,0.779,-0.224,0.029,518,0,0.029,4910,0,15741.2,751468.8]
["2025-03-12T09:29:01.000000000",561.9,550.0,8.88,8.98,1.6,1.61,0.749,-0.254,0.031,917,0,0.031,8875,0,30355.2,751468.8]
["2025-03-12T09:29:01.000000000",561.9,551.0,8.15,8.24,1.88,1.91,0.718,-0.286,0.033,444,0,0.033,7014,0,24611.4,751468.8]
["2025-03-12T09:29:01.000000000",561.9,552.0,7.45,7.53,2.17,2.2,0.685,-0.319,0.034,926,0,0.035,3590,0,15713.4,751468.8]
["2025-03-12T09:29:01.000000000",561.9,553.0,6.78,6.85,2.5,2.53,0.65,-0.355,0.036,1037,0,0.037,5049,0,22414.5,751468.8]
["2025-03-12T09:29:01.000000000",561.9,554.0,6.13,6.2,2.85,2.88,0.614,-0.391,0.037,4166,0,0.038,3258,0,27794.6,751468.8]
["2025-03-12T09:29:01.000000000",561.9,555.0,5.52,5.58,3.23,3.27,0.577,-0.43,0.039,5321,0,0.04,5529,0,42867.9,751468.8]
["2025-03-12T09:29:01.000000000",561.9,556.0,4.94,4.98,3.64,3.69,0.538,-0.47,0.04,2629,0,0.041,2931,0,22533.1,751468.8]
["2025-03-12T09:29:01.000000000",561.9,557.0,4.4,4.44,4.1,4.13,0.498,-0.512,0.04,2785,0,0.042,4017,0,28011.4,751468.8]
["2025-03-12T09:29:01.000000000",561.9,558.0,3.87,3.92,4.57,4.6,0.464,-0.546,0.035,4062,0,0.037,10114,0,51638.79999999999,751468.8]
["2025-03-12T09:29:01.000000000",561.9,559.0,3.39,3.44,5.09,5.13,0.428,-0.584,0.035,3135,0,0.037,3490,0,23885.5,751468.8]
["2025-03-12T09:29:01.000000000",561.9,560.0,2.95,2.99,5.64,5.68,0.392,-0.623,0.035,9691,0,0.037,4182,0,49391.9,751468.8]
["2025-03-12T09:29:01.000000000",561.9,561.0,2.54,2.58,6.22,6.29,0.357,-0.661,0.034,4234,0,0.037,2605,0,24034.1,751468.8]
["2025-03-12T09:29:01.000000000",561.9,562.0,2.16,2.18,6.84,6.91,0.321,-0.7,0.033,3953,0,0.037,2414,0,21976.7,751468.8]
["2025-03-12T09:29:01.000000000",561.9,563.0,1.83,1.86,7.5,7.58,0.286,-0.739,0.032,2819,0,0.036,1721,0,15216.399999999998,751468.8]
["2025-03-12T09:29:01.000000000",561.9,564.0,1.52,1.55,8.18,8.27,0.253,-0.778,0.03,3931,0,0.035,1508,0,17071.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,565.0,1.26,1.28,8.91,9.0,0.22,-0.816,0.029,7241,0,0.034,2067,0,28026.7,751468.8]
["2025-03-12T09:29:01.000000000",561.9,566.0,1.03,1.05,9.67,9.77,0.19,-0.853,0.027,4108,0,0.032,1186,0,14886.8,751468.8]
["2025-03-12T09:29:01.000000000",561.9,567.0,0.83,0.85,10.46,10.57,0.162,-0.889,0.024,3538,0,0.031,1307,0,12542.9,751468.8]
["2025-03-12T09:29:01.000000000",561.9,568.0,0.66,0.68,11.29,11.41,0.136,-0.923,0.022,5732,0,0.029,1398,0,16664.600000000002,751468.8]
["2025-03-12T09:29:01.000000000",561.9,569.0,0.52,0.53,12.15,12.28,0.114,-0.955,0.02,3592,0,0.027,900,0,9614.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,570.0,0.41,0.42,13.03,13.19,0.094,-1.0,0.017,15687,0,0.0,2015,0,26667.9,751468.8]
["2025-03-12T09:29:01.000000000",561.9,571.0,0.31,0.32,13.93,14.1,0.077,-1.0,0.015,4367,0,0.0,1208,0,6550.5,751468.8]
["2025-03-12T09:29:01.000000000",561.9,572.0,0.24,0.25,14.86,15.02,0.061,-1.0,0.013,6728,0,0.0,1570,0,8746.4,751468.8]
["2025-03-12T09:29:01.000000000",561.9,573.0,0.18,0.19,15.8,15.97,0.049,-1.0,0.011,4386,0,0.0,1783,0,4824.599999999999,751468.8]
["2025-03-12T09:29:01.000000000",561.9,574.0,0.13,0.14,16.75,16.92,0.038,-1.0,0.009,4222,0,0.0,1673,0,3799.8,751468.8]
["2025-03-12T09:29:01.000000000",561.9,575.0,0.1,0.11,17.72,17.89,0.031,-1.0,0.007,14370,0,0.0,1377,0,10059.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,576.0,0.08,0.09,18.18,19.32,0.024,-1.0,0.006,3896,0,0.0,187,0,2337.6,751468.8]
["2025-03-12T09:29:01.000000000",561.9,577.0,0.06,0.07,19.18,20.31,0.019,-1.0,0.005,4123,0,0.0,131,0,2061.5,751468.8]
["2025-03-12T09:29:01.000000000",561.9,578.0,0.04,0.05,20.18,20.86,0.014,-1.0,0.004,4530,0,0.0,213,0,1812.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,579.0,0.03,0.04,21.18,22.4,0.011,-1.0,0.003,3518,0,0.0,31,0,1055.4,751468.8]
["2025-03-12T09:29:01.000000000",561.9,580.0,0.03,0.04,22.18,23.35,0.011,-1.0,0.003,12000,0,0.0,294,0,3600.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,581.0,0.02,0.03,23.18,24.39,0.008,-1.0,0.002,6561,0,0.0,17,0,1312.2,751468.8]
["2025-03-12T09:29:01.000000000",561.9,582.0,0.02,0.03,24.18,25.36,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751468.8]
["2025-03-12T09:29:01.000000000",561.9,583.0,0.01,0.02,25.18,26.36,0.005,-1.0,0.001,4762,0,0.0,146,0,476.2000000000001,751468.8]
["2025-03-12T09:29:01.000000000",561.9,584.0,0.01,0.02,26.18,27.36,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751468.8]
["2025-03-12T09:29:01.000000000",561.9,585.0,0.01,0.02,27.18,28.33,0.005,-1.0,0.001,9150,0,0.0,46,0,915.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,586.0,0.01,0.02,28.18,29.36,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751468.8]
["2025-03-12T09:29:01.000000000",561.9,587.0,0.01,0.02,29.18,30.36,0.004,-1.0,0.001,7167,0,0.0,1,0,716.6999999999999,751468.8]
["2025-03-12T09:29:01.000000000",561.9,588.0,0.01,0.02,30.18,31.36,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751468.8]
["2025-03-12T09:29:01.000000000",561.9,589.0,0.01,0.02,31.18,32.36,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,590.0,0.01,0.02,32.18,33.36,0.004,-1.0,0.001,7128,0,0.0,62,0,712.8,751468.8]
["2025-03-12T09:29:01.000000000",561.9,591.0,0.01,0.02,33.18,34.36,0.004,-1.0,0.001,1442,0,0.0,1,0,144.2,751468.8]
["2025-03-12T09:29:01.000000000",561.9,592.0,0.0,0.01,34.18,35.36,0.002,-1.0,0.0,2443,0,0.0,4,0,0.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,593.0,0.0,0.01,35.18,36.36,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,594.0,0.0,0.01,36.18,37.36,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751468.8]
["2025-03-12T09:29:01.000000000",561.9,595.0,0.0,0.01,37.18,38.36,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,520.0,36.71,37.93,0.01,0.02,0.998,-0.003,0.001,3,0,0.001,2100,0,210.3,751468.8]
["2025-03-12T09:29:12.000000000",562.005,521.0,35.71,36.93,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,970,0,97.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,522.0,34.75,35.93,0.01,0.02,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751468.8]
["2025-03-12T09:29:12.000000000",562.005,523.0,33.74,34.93,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,340,0,34.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,524.0,32.76,33.94,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,583,0,58.3,751468.8]
["2025-03-12T09:29:12.000000000",562.005,525.0,31.76,32.94,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751468.8]
["2025-03-12T09:29:12.000000000",562.005,526.0,30.76,31.94,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751468.8]
["2025-03-12T09:29:12.000000000",562.005,527.0,29.74,30.94,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751468.8]
["2025-03-12T09:29:12.000000000",562.005,528.0,28.76,29.94,0.02,0.03,0.995,-0.006,0.002,1,0,0.002,1600,0,320.2,751468.8]
["2025-03-12T09:29:12.000000000",562.005,529.0,27.75,28.94,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3889,0,777.8000000000001,751468.8]
["2025-03-12T09:29:12.000000000",562.005,530.0,26.72,27.95,0.03,0.04,0.993,-0.009,0.002,108,0,0.002,5333,0,1088.2,751468.8]
["2025-03-12T09:29:12.000000000",562.005,531.0,25.78,26.95,0.03,0.04,0.992,-0.009,0.002,2,0,0.002,1591,0,318.6,751468.8]
["2025-03-12T09:29:12.000000000",562.005,532.0,24.74,25.96,0.04,0.05,0.99,-0.012,0.003,2,0,0.003,4489,0,1347.3000000000002,751468.8]
["2025-03-12T09:29:12.000000000",562.005,533.0,23.79,25.65,0.04,0.05,0.99,-0.012,0.003,0,0,0.003,1747,0,524.1,751468.8]
["2025-03-12T09:29:12.000000000",562.005,534.0,22.85,23.97,0.05,0.06,0.987,-0.014,0.003,1,0,0.003,3045,0,913.8,751468.8]
["2025-03-12T09:29:12.000000000",562.005,535.0,21.86,22.99,0.06,0.07,0.983,-0.019,0.004,10,0,0.004,8355,0,3346.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,536.0,21.29,21.48,0.08,0.09,0.978,-0.023,0.005,388,0,0.005,2974,0,1681.0000000000002,751468.8]
["2025-03-12T09:29:12.000000000",562.005,537.0,20.31,20.48,0.1,0.11,0.975,-0.026,0.006,52,0,0.006,4310,0,2617.2000000000003,751468.8]
["2025-03-12T09:29:12.000000000",562.005,538.0,19.34,19.51,0.13,0.14,0.969,-0.033,0.007,16,0,0.007,10491,0,7354.9,751468.8]
["2025-03-12T09:29:12.000000000",562.005,539.0,18.41,18.55,0.16,0.17,0.961,-0.041,0.008,23,0,0.008,7847,0,6296.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,540.0,17.45,17.59,0.21,0.22,0.952,-0.049,0.01,188,0,0.01,24967,0,25155.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,541.0,16.48,16.65,0.27,0.28,0.941,-0.061,0.012,155,0,0.012,5475,0,6756.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,542.0,15.55,15.72,0.34,0.35,0.928,-0.074,0.013,35,0,0.013,3901,0,5116.8,751468.8]
["2025-03-12T09:29:12.000000000",562.005,543.0,14.65,14.81,0.43,0.44,0.914,-0.088,0.015,116,0,0.015,7129,0,10867.5,751468.8]
["2025-03-12T09:29:12.000000000",562.005,544.0,13.77,13.91,0.53,0.54,0.897,-0.106,0.017,77,0,0.018,4654,0,8508.099999999999,751468.8]
["2025-03-12T09:29:12.000000000",562.005,545.0,12.93,13.03,0.65,0.66,0.877,-0.125,0.02,220,0,0.02,21056,0,42552.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,546.0,12.05,12.17,0.8,0.82,0.856,-0.146,0.022,156,0,0.022,3552,0,8157.599999999999,751468.8]
["2025-03-12T09:29:12.000000000",562.005,547.0,11.24,11.34,0.97,0.99,0.832,-0.17,0.024,158,0,0.024,3858,0,9638.4,751468.8]
["2025-03-12T09:29:12.000000000",562.005,548.0,10.43,10.53,1.16,1.18,0.806,-0.196,0.026,336,0,0.027,5130,0,14724.6,751468.8]
["2025-03-12T09:29:12.000000000",562.005,549.0,9.64,9.74,1.37,1.39,0.779,-0.224,0.029,518,0,0.029,4910,0,15741.2,751468.8]
["2025-03-12T09:29:12.000000000",562.005,550.0,8.88,8.98,1.6,1.61,0.749,-0.254,0.031,917,0,0.031,8875,0,30355.2,751468.8]
["2025-03-12T09:29:12.000000000",562.005,551.0,8.15,8.24,1.88,1.91,0.718,-0.286,0.033,444,0,0.033,7014,0,24611.4,751468.8]
["2025-03-12T09:29:12.000000000",562.005,552.0,7.45,7.53,2.17,2.2,0.685,-0.319,0.034,926,0,0.035,3590,0,15713.4,751468.8]
["2025-03-12T09:29:12.000000000",562.005,553.0,6.78,6.85,2.5,2.53,0.65,-0.355,0.036,1037,0,0.037,5049,0,22414.5,751468.8]
["2025-03-12T09:29:12.000000000",562.005,554.0,6.13,6.2,2.85,2.88,0.614,-0.391,0.037,4166,0,0.038,3258,0,27794.6,751468.8]
["2025-03-12T09:29:12.000000000",562.005,555.0,5.52,5.58,3.23,3.27,0.577,-0.43,0.039,5321,0,0.04,5529,0,42867.9,751468.8]
["2025-03-12T09:29:12.000000000",562.005,556.0,4.94,4.98,3.64,3.69,0.538,-0.47,0.04,2629,0,0.041,2931,0,22533.1,751468.8]
["2025-03-12T09:29:12.000000000",562.005,557.0,4.4,4.44,4.1,4.13,0.498,-0.512,0.04,2785,0,0.042,4017,0,28011.4,751468.8]
["2025-03-12T09:29:12.000000000",562.005,558.0,3.87,3.92,4.57,4.6,0.464,-0.546,0.035,4062,0,0.037,10114,0,51638.79999999999,751468.8]
["2025-03-12T09:29:12.000000000",562.005,559.0,3.39,3.44,5.09,5.13,0.428,-0.584,0.035,3135,0,0.037,3490,0,23885.5,751468.8]
["2025-03-12T09:29:12.000000000",562.005,560.0,2.95,2.99,5.64,5.68,0.392,-0.623,0.035,9691,0,0.037,4182,0,49391.9,751468.8]
["2025-03-12T09:29:12.000000000",562.005,561.0,2.54,2.58,6.22,6.29,0.357,-0.661,0.034,4234,0,0.037,2605,0,24034.1,751468.8]
["2025-03-12T09:29:12.000000000",562.005,562.0,2.16,2.18,6.84,6.91,0.321,-0.7,0.033,3953,0,0.037,2414,0,21976.7,751468.8]
["2025-03-12T09:29:12.000000000",562.005,563.0,1.83,1.86,7.5,7.58,0.286,-0.739,0.032,2819,0,0.036,1721,0,15216.399999999998,751468.8]
["2025-03-12T09:29:12.000000000",562.005,564.0,1.52,1.55,8.18,8.27,0.253,-0.778,0.03,3931,0,0.035,1508,0,17071.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,565.0,1.26,1.28,8.91,9.0,0.22,-0.816,0.029,7241,0,0.034,2067,0,28026.7,751468.8]
["2025-03-12T09:29:12.000000000",562.005,566.0,1.03,1.05,9.67,9.77,0.19,-0.853,0.027,4108,0,0.032,1186,0,14886.8,751468.8]
["2025-03-12T09:29:12.000000000",562.005,567.0,0.83,0.85,10.46,10.57,0.162,-0.889,0.024,3538,0,0.031,1307,0,12542.9,751468.8]
["2025-03-12T09:29:12.000000000",562.005,568.0,0.66,0.68,11.29,11.41,0.136,-0.923,0.022,5732,0,0.029,1398,0,16664.600000000002,751468.8]
["2025-03-12T09:29:12.000000000",562.005,569.0,0.52,0.53,12.15,12.28,0.114,-0.955,0.02,3592,0,0.027,900,0,9614.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,570.0,0.41,0.42,13.03,13.19,0.094,-1.0,0.017,15687,0,0.0,2015,0,26667.9,751468.8]
["2025-03-12T09:29:12.000000000",562.005,571.0,0.31,0.32,13.93,14.1,0.077,-1.0,0.015,4367,0,0.0,1208,0,6550.5,751468.8]
["2025-03-12T09:29:12.000000000",562.005,572.0,0.24,0.25,14.86,15.02,0.061,-1.0,0.013,6728,0,0.0,1570,0,8746.4,751468.8]
["2025-03-12T09:29:12.000000000",562.005,573.0,0.18,0.19,15.8,15.97,0.049,-1.0,0.011,4386,0,0.0,1783,0,4824.599999999999,751468.8]
["2025-03-12T09:29:12.000000000",562.005,574.0,0.13,0.14,16.75,16.92,0.038,-1.0,0.009,4222,0,0.0,1673,0,3799.8,751468.8]
["2025-03-12T09:29:12.000000000",562.005,575.0,0.1,0.11,17.72,17.89,0.031,-1.0,0.007,14370,0,0.0,1377,0,10059.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,576.0,0.08,0.09,18.18,19.32,0.024,-1.0,0.006,3896,0,0.0,187,0,2337.6,751468.8]
["2025-03-12T09:29:12.000000000",562.005,577.0,0.06,0.07,19.18,20.31,0.019,-1.0,0.005,4123,0,0.0,131,0,2061.5,751468.8]
["2025-03-12T09:29:12.000000000",562.005,578.0,0.04,0.05,20.18,20.86,0.014,-1.0,0.004,4530,0,0.0,213,0,1812.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,579.0,0.03,0.04,21.18,22.4,0.011,-1.0,0.003,3518,0,0.0,31,0,1055.4,751468.8]
["2025-03-12T09:29:12.000000000",562.005,580.0,0.03,0.04,22.18,23.35,0.011,-1.0,0.003,12000,0,0.0,294,0,3600.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,581.0,0.02,0.03,23.18,24.39,0.008,-1.0,0.002,6561,0,0.0,17,0,1312.2,751468.8]
["2025-03-12T09:29:12.000000000",562.005,582.0,0.02,0.03,24.18,25.36,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751468.8]
["2025-03-12T09:29:12.000000000",562.005,583.0,0.01,0.02,25.18,26.36,0.005,-1.0,0.001,4762,0,0.0,146,0,476.2000000000001,751468.8]
["2025-03-12T09:29:12.000000000",562.005,584.0,0.01,0.02,26.18,27.36,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751468.8]
["2025-03-12T09:29:12.000000000",562.005,585.0,0.01,0.02,27.18,28.33,0.005,-1.0,0.001,9150,0,0.0,46,0,915.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,586.0,0.01,0.02,28.18,29.36,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751468.8]
["2025-03-12T09:29:12.000000000",562.005,587.0,0.01,0.02,29.18,30.36,0.004,-1.0,0.001,7167,0,0.0,1,0,716.6999999999999,751468.8]
["2025-03-12T09:29:12.000000000",562.005,588.0,0.01,0.02,30.18,31.36,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751468.8]
["2025-03-12T09:29:12.000000000",562.005,589.0,0.01,0.02,31.18,32.36,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,590.0,0.01,0.02,32.18,33.36,0.004,-1.0,0.001,7128,0,0.0,62,0,712.8,751468.8]
["2025-03-12T09:29:12.000000000",562.005,591.0,0.01,0.02,33.18,34.36,0.004,-1.0,0.001,1442,0,0.0,1,0,144.2,751468.8]
["2025-03-12T09:29:12.000000000",562.005,592.0,0.0,0.01,34.18,35.36,0.002,-1.0,0.0,2443,0,0.0,4,0,0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,593.0,0.0,0.01,35.18,36.36,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,594.0,0.0,0.01,36.18,37.36,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751468.8]
["2025-03-12T09:29:12.000000000",562.005,595.0,0.0,0.01,37.18,38.36,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,520.0,36.71,37.93,0.01,0.02,0.998,-0.003,0.001,3,0,0.001,2100,0,210.3,751468.8]
["2025-03-12T09:29:23.000000000",562.19,521.0,35.71,36.93,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,970,0,97.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,522.0,34.75,35.93,0.01,0.02,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751468.8]
["2025-03-12T09:29:23.000000000",562.19,523.0,33.74,34.93,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,340,0,34.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,524.0,32.76,33.94,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,583,0,58.3,751468.8]
["2025-03-12T09:29:23.000000000",562.19,525.0,31.76,32.94,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751468.8]
["2025-03-12T09:29:23.000000000",562.19,526.0,30.76,31.94,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751468.8]
["2025-03-12T09:29:23.000000000",562.19,527.0,29.74,30.94,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751468.8]
["2025-03-12T09:29:23.000000000",562.19,528.0,28.76,29.94,0.02,0.03,0.995,-0.006,0.002,1,0,0.002,1600,0,320.2,751468.8]
["2025-03-12T09:29:23.000000000",562.19,529.0,27.75,28.94,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3889,0,777.8000000000001,751468.8]
["2025-03-12T09:29:23.000000000",562.19,530.0,26.72,27.95,0.03,0.04,0.993,-0.009,0.002,108,0,0.002,5333,0,1088.2,751468.8]
["2025-03-12T09:29:23.000000000",562.19,531.0,25.78,26.95,0.03,0.04,0.992,-0.009,0.002,2,0,0.002,1591,0,318.6,751468.8]
["2025-03-12T09:29:23.000000000",562.19,532.0,24.74,25.96,0.04,0.05,0.99,-0.012,0.003,2,0,0.003,4489,0,1347.3000000000002,751468.8]
["2025-03-12T09:29:23.000000000",562.19,533.0,23.79,25.65,0.04,0.05,0.99,-0.012,0.003,0,0,0.003,1747,0,524.1,751468.8]
["2025-03-12T09:29:23.000000000",562.19,534.0,22.85,23.97,0.05,0.06,0.987,-0.014,0.003,1,0,0.003,3045,0,913.8,751468.8]
["2025-03-12T09:29:23.000000000",562.19,535.0,21.86,22.99,0.06,0.07,0.983,-0.019,0.004,10,0,0.004,8355,0,3346.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,536.0,21.29,21.48,0.08,0.09,0.978,-0.023,0.005,388,0,0.005,2974,0,1681.0000000000002,751468.8]
["2025-03-12T09:29:23.000000000",562.19,537.0,20.31,20.48,0.1,0.11,0.975,-0.026,0.006,52,0,0.006,4310,0,2617.2000000000003,751468.8]
["2025-03-12T09:29:23.000000000",562.19,538.0,19.34,19.51,0.13,0.14,0.969,-0.033,0.007,16,0,0.007,10491,0,7354.9,751468.8]
["2025-03-12T09:29:23.000000000",562.19,539.0,18.41,18.55,0.16,0.17,0.961,-0.041,0.008,23,0,0.008,7847,0,6296.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,540.0,17.45,17.59,0.21,0.22,0.952,-0.049,0.01,188,0,0.01,24967,0,25155.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,541.0,16.48,16.65,0.27,0.28,0.941,-0.061,0.012,155,0,0.012,5475,0,6756.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,542.0,15.55,15.72,0.34,0.35,0.928,-0.074,0.013,35,0,0.013,3901,0,5116.8,751468.8]
["2025-03-12T09:29:23.000000000",562.19,543.0,14.65,14.81,0.43,0.44,0.914,-0.088,0.015,116,0,0.015,7129,0,10867.5,751468.8]
["2025-03-12T09:29:23.000000000",562.19,544.0,13.77,13.91,0.53,0.54,0.897,-0.106,0.017,77,0,0.018,4654,0,8508.099999999999,751468.8]
["2025-03-12T09:29:23.000000000",562.19,545.0,12.93,13.03,0.65,0.66,0.877,-0.125,0.02,220,0,0.02,21056,0,42552.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,546.0,12.05,12.17,0.8,0.82,0.856,-0.146,0.022,156,0,0.022,3552,0,8157.599999999999,751468.8]
["2025-03-12T09:29:23.000000000",562.19,547.0,11.24,11.34,0.97,0.99,0.832,-0.17,0.024,158,0,0.024,3858,0,9638.4,751468.8]
["2025-03-12T09:29:23.000000000",562.19,548.0,10.43,10.53,1.16,1.18,0.806,-0.196,0.026,336,0,0.027,5130,0,14724.6,751468.8]
["2025-03-12T09:29:23.000000000",562.19,549.0,9.64,9.74,1.37,1.39,0.779,-0.224,0.029,518,0,0.029,4910,0,15741.2,751468.8]
["2025-03-12T09:29:23.000000000",562.19,550.0,8.88,8.98,1.6,1.61,0.749,-0.254,0.031,917,0,0.031,8875,0,30355.2,751468.8]
["2025-03-12T09:29:23.000000000",562.19,551.0,8.15,8.24,1.88,1.91,0.718,-0.286,0.033,444,0,0.033,7014,0,24611.4,751468.8]
["2025-03-12T09:29:23.000000000",562.19,552.0,7.45,7.53,2.17,2.2,0.685,-0.319,0.034,926,0,0.035,3590,0,15713.4,751468.8]
["2025-03-12T09:29:23.000000000",562.19,553.0,6.78,6.85,2.5,2.53,0.65,-0.355,0.036,1037,0,0.037,5049,0,22414.5,751468.8]
["2025-03-12T09:29:23.000000000",562.19,554.0,6.13,6.2,2.85,2.88,0.614,-0.391,0.037,4166,0,0.038,3258,0,27794.6,751468.8]
["2025-03-12T09:29:23.000000000",562.19,555.0,5.52,5.58,3.23,3.27,0.577,-0.43,0.039,5321,0,0.04,5529,0,42867.9,751468.8]
["2025-03-12T09:29:23.000000000",562.19,556.0,4.94,4.98,3.64,3.69,0.538,-0.47,0.04,2629,0,0.041,2931,0,22533.1,751468.8]
["2025-03-12T09:29:23.000000000",562.19,557.0,4.4,4.44,4.1,4.13,0.498,-0.512,0.04,2785,0,0.042,4017,0,28011.4,751468.8]
["2025-03-12T09:29:23.000000000",562.19,558.0,3.87,3.92,4.57,4.6,0.464,-0.546,0.035,4062,0,0.037,10114,0,51638.79999999999,751468.8]
["2025-03-12T09:29:23.000000000",562.19,559.0,3.39,3.44,5.09,5.13,0.428,-0.584,0.035,3135,0,0.037,3490,0,23885.5,751468.8]
["2025-03-12T09:29:23.000000000",562.19,560.0,2.95,2.99,5.64,5.68,0.392,-0.623,0.035,9691,0,0.037,4182,0,49391.9,751468.8]
["2025-03-12T09:29:23.000000000",562.19,561.0,2.54,2.58,6.22,6.29,0.357,-0.661,0.034,4234,0,0.037,2605,0,24034.1,751468.8]
["2025-03-12T09:29:23.000000000",562.19,562.0,2.16,2.18,6.84,6.91,0.321,-0.7,0.033,3953,0,0.037,2414,0,21976.7,751468.8]
["2025-03-12T09:29:23.000000000",562.19,563.0,1.83,1.86,7.5,7.58,0.286,-0.739,0.032,2819,0,0.036,1721,0,15216.399999999998,751468.8]
["2025-03-12T09:29:23.000000000",562.19,564.0,1.52,1.55,8.18,8.27,0.253,-0.778,0.03,3931,0,0.035,1508,0,17071.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,565.0,1.26,1.28,8.91,9.0,0.22,-0.816,0.029,7241,0,0.034,2067,0,28026.7,751468.8]
["2025-03-12T09:29:23.000000000",562.19,566.0,1.03,1.05,9.67,9.77,0.19,-0.853,0.027,4108,0,0.032,1186,0,14886.8,751468.8]
["2025-03-12T09:29:23.000000000",562.19,567.0,0.83,0.85,10.46,10.57,0.162,-0.889,0.024,3538,0,0.031,1307,0,12542.9,751468.8]
["2025-03-12T09:29:23.000000000",562.19,568.0,0.66,0.68,11.29,11.41,0.136,-0.923,0.022,5732,0,0.029,1398,0,16664.600000000002,751468.8]
["2025-03-12T09:29:23.000000000",562.19,569.0,0.52,0.53,12.15,12.28,0.114,-0.955,0.02,3592,0,0.027,900,0,9614.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,570.0,0.41,0.42,13.03,13.19,0.094,-1.0,0.017,15687,0,0.0,2015,0,26667.9,751468.8]
["2025-03-12T09:29:23.000000000",562.19,571.0,0.31,0.32,13.93,14.1,0.077,-1.0,0.015,4367,0,0.0,1208,0,6550.5,751468.8]
["2025-03-12T09:29:23.000000000",562.19,572.0,0.24,0.25,14.86,15.02,0.061,-1.0,0.013,6728,0,0.0,1570,0,8746.4,751468.8]
["2025-03-12T09:29:23.000000000",562.19,573.0,0.18,0.19,15.8,15.97,0.049,-1.0,0.011,4386,0,0.0,1783,0,4824.599999999999,751468.8]
["2025-03-12T09:29:23.000000000",562.19,574.0,0.13,0.14,16.75,16.92,0.038,-1.0,0.009,4222,0,0.0,1673,0,3799.8,751468.8]
["2025-03-12T09:29:23.000000000",562.19,575.0,0.1,0.11,17.72,17.89,0.031,-1.0,0.007,14370,0,0.0,1377,0,10059.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,576.0,0.08,0.09,18.18,19.32,0.024,-1.0,0.006,3896,0,0.0,187,0,2337.6,751468.8]
["2025-03-12T09:29:23.000000000",562.19,577.0,0.06,0.07,19.18,20.31,0.019,-1.0,0.005,4123,0,0.0,131,0,2061.5,751468.8]
["2025-03-12T09:29:23.000000000",562.19,578.0,0.04,0.05,20.18,20.86,0.014,-1.0,0.004,4530,0,0.0,213,0,1812.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,579.0,0.03,0.04,21.18,22.4,0.011,-1.0,0.003,3518,0,0.0,31,0,1055.4,751468.8]
["2025-03-12T09:29:23.000000000",562.19,580.0,0.03,0.04,22.18,23.35,0.011,-1.0,0.003,12000,0,0.0,294,0,3600.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,581.0,0.02,0.03,23.18,24.39,0.008,-1.0,0.002,6561,0,0.0,17,0,1312.2,751468.8]
["2025-03-12T09:29:23.000000000",562.19,582.0,0.02,0.03,24.18,25.36,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751468.8]
["2025-03-12T09:29:23.000000000",562.19,583.0,0.01,0.02,25.18,26.36,0.005,-1.0,0.001,4762,0,0.0,146,0,476.2000000000001,751468.8]
["2025-03-12T09:29:23.000000000",562.19,584.0,0.01,0.02,26.18,27.36,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751468.8]
["2025-03-12T09:29:23.000000000",562.19,585.0,0.01,0.02,27.18,28.33,0.005,-1.0,0.001,9150,0,0.0,46,0,915.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,586.0,0.01,0.02,28.18,29.36,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751468.8]
["2025-03-12T09:29:23.000000000",562.19,587.0,0.01,0.02,29.18,30.36,0.004,-1.0,0.001,7167,0,0.0,1,0,716.6999999999999,751468.8]
["2025-03-12T09:29:23.000000000",562.19,588.0,0.01,0.02,30.18,31.36,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751468.8]
["2025-03-12T09:29:23.000000000",562.19,589.0,0.01,0.02,31.18,32.36,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,590.0,0.01,0.02,32.18,33.36,0.004,-1.0,0.001,7128,0,0.0,62,0,712.8,751468.8]
["2025-03-12T09:29:23.000000000",562.19,591.0,0.01,0.02,33.18,34.36,0.004,-1.0,0.001,1442,0,0.0,1,0,144.2,751468.8]
["2025-03-12T09:29:23.000000000",562.19,592.0,0.0,0.01,34.18,35.36,0.002,-1.0,0.0,2443,0,0.0,4,0,0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,593.0,0.0,0.01,35.18,36.36,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,594.0,0.0,0.01,36.18,37.36,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751468.8]
["2025-03-12T09:29:23.000000000",562.19,595.0,0.0,0.01,37.18,38.36,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,520.0,36.71,37.93,0.01,0.02,0.998,-0.003,0.001,3,0,0.001,2100,0,210.3,751468.8]
["2025-03-12T09:29:35.000000000",562.03,521.0,35.71,36.93,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,970,0,97.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,522.0,34.75,35.93,0.01,0.02,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751468.8]
["2025-03-12T09:29:35.000000000",562.03,523.0,33.74,34.93,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,340,0,34.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,524.0,32.76,33.94,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,583,0,58.3,751468.8]
["2025-03-12T09:29:35.000000000",562.03,525.0,31.76,32.94,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751468.8]
["2025-03-12T09:29:35.000000000",562.03,526.0,30.76,31.94,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751468.8]
["2025-03-12T09:29:35.000000000",562.03,527.0,29.74,30.94,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751468.8]
["2025-03-12T09:29:35.000000000",562.03,528.0,28.76,29.94,0.02,0.03,0.995,-0.006,0.002,1,0,0.002,1600,0,320.2,751468.8]
["2025-03-12T09:29:35.000000000",562.03,529.0,27.75,28.94,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3889,0,777.8000000000001,751468.8]
["2025-03-12T09:29:35.000000000",562.03,530.0,26.72,27.95,0.03,0.04,0.993,-0.009,0.002,108,0,0.002,5333,0,1088.2,751468.8]
["2025-03-12T09:29:35.000000000",562.03,531.0,25.78,26.95,0.03,0.04,0.992,-0.009,0.002,2,0,0.002,1591,0,318.6,751468.8]
["2025-03-12T09:29:35.000000000",562.03,532.0,24.74,25.96,0.04,0.05,0.99,-0.012,0.003,2,0,0.003,4489,0,1347.3000000000002,751468.8]
["2025-03-12T09:29:35.000000000",562.03,533.0,23.79,25.65,0.04,0.05,0.99,-0.012,0.003,0,0,0.003,1747,0,524.1,751468.8]
["2025-03-12T09:29:35.000000000",562.03,534.0,22.85,23.97,0.05,0.06,0.987,-0.014,0.003,1,0,0.003,3045,0,913.8,751468.8]
["2025-03-12T09:29:35.000000000",562.03,535.0,21.86,22.99,0.06,0.07,0.983,-0.019,0.004,10,0,0.004,8355,0,3346.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,536.0,21.29,21.48,0.08,0.09,0.978,-0.023,0.005,388,0,0.005,2974,0,1681.0000000000002,751468.8]
["2025-03-12T09:29:35.000000000",562.03,537.0,20.31,20.48,0.1,0.11,0.975,-0.026,0.006,52,0,0.006,4310,0,2617.2000000000003,751468.8]
["2025-03-12T09:29:35.000000000",562.03,538.0,19.34,19.51,0.13,0.14,0.969,-0.033,0.007,16,0,0.007,10491,0,7354.9,751468.8]
["2025-03-12T09:29:35.000000000",562.03,539.0,18.41,18.55,0.16,0.17,0.961,-0.041,0.008,23,0,0.008,7847,0,6296.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,540.0,17.45,17.59,0.21,0.22,0.952,-0.049,0.01,188,0,0.01,24967,0,25155.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,541.0,16.48,16.65,0.27,0.28,0.941,-0.061,0.012,155,0,0.012,5475,0,6756.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,542.0,15.55,15.72,0.34,0.35,0.928,-0.074,0.013,35,0,0.013,3901,0,5116.8,751468.8]
["2025-03-12T09:29:35.000000000",562.03,543.0,14.65,14.81,0.43,0.44,0.914,-0.088,0.015,116,0,0.015,7129,0,10867.5,751468.8]
["2025-03-12T09:29:35.000000000",562.03,544.0,13.77,13.91,0.53,0.54,0.897,-0.106,0.017,77,0,0.018,4654,0,8508.099999999999,751468.8]
["2025-03-12T09:29:35.000000000",562.03,545.0,12.93,13.03,0.65,0.66,0.877,-0.125,0.02,220,0,0.02,21056,0,42552.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,546.0,12.05,12.17,0.8,0.82,0.856,-0.146,0.022,156,0,0.022,3552,0,8157.599999999999,751468.8]
["2025-03-12T09:29:35.000000000",562.03,547.0,11.24,11.34,0.97,0.99,0.832,-0.17,0.024,158,0,0.024,3858,0,9638.4,751468.8]
["2025-03-12T09:29:35.000000000",562.03,548.0,10.43,10.53,1.16,1.18,0.806,-0.196,0.026,336,0,0.027,5130,0,14724.6,751468.8]
["2025-03-12T09:29:35.000000000",562.03,549.0,9.64,9.74,1.37,1.39,0.779,-0.224,0.029,518,0,0.029,4910,0,15741.2,751468.8]
["2025-03-12T09:29:35.000000000",562.03,550.0,8.88,8.98,1.6,1.61,0.749,-0.254,0.031,917,0,0.031,8875,0,30355.2,751468.8]
["2025-03-12T09:29:35.000000000",562.03,551.0,8.15,8.24,1.88,1.91,0.718,-0.286,0.033,444,0,0.033,7014,0,24611.4,751468.8]
["2025-03-12T09:29:35.000000000",562.03,552.0,7.45,7.53,2.17,2.2,0.685,-0.319,0.034,926,0,0.035,3590,0,15713.4,751468.8]
["2025-03-12T09:29:35.000000000",562.03,553.0,6.78,6.85,2.5,2.53,0.65,-0.355,0.036,1037,0,0.037,5049,0,22414.5,751468.8]
["2025-03-12T09:29:35.000000000",562.03,554.0,6.13,6.2,2.85,2.88,0.614,-0.391,0.037,4166,0,0.038,3258,0,27794.6,751468.8]
["2025-03-12T09:29:35.000000000",562.03,555.0,5.52,5.58,3.23,3.27,0.577,-0.43,0.039,5321,0,0.04,5529,0,42867.9,751468.8]
["2025-03-12T09:29:35.000000000",562.03,556.0,4.94,4.98,3.64,3.69,0.538,-0.47,0.04,2629,0,0.041,2931,0,22533.1,751468.8]
["2025-03-12T09:29:35.000000000",562.03,557.0,4.4,4.44,4.1,4.13,0.498,-0.512,0.04,2785,0,0.042,4017,0,28011.4,751468.8]
["2025-03-12T09:29:35.000000000",562.03,558.0,3.87,3.92,4.57,4.6,0.464,-0.546,0.035,4062,0,0.037,10114,0,51638.79999999999,751468.8]
["2025-03-12T09:29:35.000000000",562.03,559.0,3.39,3.44,5.09,5.13,0.428,-0.584,0.035,3135,0,0.037,3490,0,23885.5,751468.8]
["2025-03-12T09:29:35.000000000",562.03,560.0,2.95,2.99,5.64,5.68,0.392,-0.623,0.035,9691,0,0.037,4182,0,49391.9,751468.8]
["2025-03-12T09:29:35.000000000",562.03,561.0,2.54,2.58,6.22,6.29,0.357,-0.661,0.034,4234,0,0.037,2605,0,24034.1,751468.8]
["2025-03-12T09:29:35.000000000",562.03,562.0,2.16,2.18,6.84,6.91,0.321,-0.7,0.033,3953,0,0.037,2414,0,21976.7,751468.8]
["2025-03-12T09:29:35.000000000",562.03,563.0,1.83,1.86,7.5,7.58,0.286,-0.739,0.032,2819,0,0.036,1721,0,15216.399999999998,751468.8]
["2025-03-12T09:29:35.000000000",562.03,564.0,1.52,1.55,8.18,8.27,0.253,-0.778,0.03,3931,0,0.035,1508,0,17071.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,565.0,1.26,1.28,8.91,9.0,0.22,-0.816,0.029,7241,0,0.034,2067,0,28026.7,751468.8]
["2025-03-12T09:29:35.000000000",562.03,566.0,1.03,1.05,9.67,9.77,0.19,-0.853,0.027,4108,0,0.032,1186,0,14886.8,751468.8]
["2025-03-12T09:29:35.000000000",562.03,567.0,0.83,0.85,10.46,10.57,0.162,-0.889,0.024,3538,0,0.031,1307,0,12542.9,751468.8]
["2025-03-12T09:29:35.000000000",562.03,568.0,0.66,0.68,11.29,11.41,0.136,-0.923,0.022,5732,0,0.029,1398,0,16664.600000000002,751468.8]
["2025-03-12T09:29:35.000000000",562.03,569.0,0.52,0.53,12.15,12.28,0.114,-0.955,0.02,3592,0,0.027,900,0,9614.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,570.0,0.41,0.42,13.03,13.19,0.094,-1.0,0.017,15687,0,0.0,2015,0,26667.9,751468.8]
["2025-03-12T09:29:35.000000000",562.03,571.0,0.31,0.32,13.93,14.1,0.077,-1.0,0.015,4367,0,0.0,1208,0,6550.5,751468.8]
["2025-03-12T09:29:35.000000000",562.03,572.0,0.24,0.25,14.86,15.02,0.061,-1.0,0.013,6728,0,0.0,1570,0,8746.4,751468.8]
["2025-03-12T09:29:35.000000000",562.03,573.0,0.18,0.19,15.8,15.97,0.049,-1.0,0.011,4386,0,0.0,1783,0,4824.599999999999,751468.8]
["2025-03-12T09:29:35.000000000",562.03,574.0,0.13,0.14,16.75,16.92,0.038,-1.0,0.009,4222,0,0.0,1673,0,3799.8,751468.8]
["2025-03-12T09:29:35.000000000",562.03,575.0,0.1,0.11,17.72,17.89,0.031,-1.0,0.007,14370,0,0.0,1377,0,10059.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,576.0,0.08,0.09,18.18,19.32,0.024,-1.0,0.006,3896,0,0.0,187,0,2337.6,751468.8]
["2025-03-12T09:29:35.000000000",562.03,577.0,0.06,0.07,19.18,20.31,0.019,-1.0,0.005,4123,0,0.0,131,0,2061.5,751468.8]
["2025-03-12T09:29:35.000000000",562.03,578.0,0.04,0.05,20.18,20.86,0.014,-1.0,0.004,4530,0,0.0,213,0,1812.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,579.0,0.03,0.04,21.18,22.4,0.011,-1.0,0.003,3518,0,0.0,31,0,1055.4,751468.8]
["2025-03-12T09:29:35.000000000",562.03,580.0,0.03,0.04,22.18,23.35,0.011,-1.0,0.003,12000,0,0.0,294,0,3600.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,581.0,0.02,0.03,23.18,24.39,0.008,-1.0,0.002,6561,0,0.0,17,0,1312.2,751468.8]
["2025-03-12T09:29:35.000000000",562.03,582.0,0.02,0.03,24.18,25.36,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751468.8]
["2025-03-12T09:29:35.000000000",562.03,583.0,0.01,0.02,25.18,26.36,0.005,-1.0,0.001,4762,0,0.0,146,0,476.2000000000001,751468.8]
["2025-03-12T09:29:35.000000000",562.03,584.0,0.01,0.02,26.18,27.36,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751468.8]
["2025-03-12T09:29:35.000000000",562.03,585.0,0.01,0.02,27.18,28.33,0.005,-1.0,0.001,9150,0,0.0,46,0,915.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,586.0,0.01,0.02,28.18,29.36,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751468.8]
["2025-03-12T09:29:35.000000000",562.03,587.0,0.01,0.02,29.18,30.36,0.004,-1.0,0.001,7167,0,0.0,1,0,716.6999999999999,751468.8]
["2025-03-12T09:29:35.000000000",562.03,588.0,0.01,0.02,30.18,31.36,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751468.8]
["2025-03-12T09:29:35.000000000",562.03,589.0,0.01,0.02,31.18,32.36,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,590.0,0.01,0.02,32.18,33.36,0.004,-1.0,0.001,7128,0,0.0,62,0,712.8,751468.8]
["2025-03-12T09:29:35.000000000",562.03,591.0,0.01,0.02,33.18,34.36,0.004,-1.0,0.001,1442,0,0.0,1,0,144.2,751468.8]
["2025-03-12T09:29:35.000000000",562.03,592.0,0.0,0.01,34.18,35.36,0.002,-1.0,0.0,2443,0,0.0,4,0,0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,593.0,0.0,0.01,35.18,36.36,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,594.0,0.0,0.01,36.18,37.36,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751468.8]
["2025-03-12T09:29:35.000000000",562.03,595.0,0.0,0.01,37.18,38.36,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,520.0,36.71,37.93,0.01,0.02,0.998,-0.003,0.001,3,0,0.001,2100,0,210.3,751468.8]
["2025-03-12T09:29:46.000000000",562.075,521.0,35.71,36.93,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,970,0,97.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,522.0,34.75,35.93,0.01,0.02,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751468.8]
["2025-03-12T09:29:46.000000000",562.075,523.0,33.74,34.93,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,340,0,34.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,524.0,32.76,33.94,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,583,0,58.3,751468.8]
["2025-03-12T09:29:46.000000000",562.075,525.0,31.76,32.94,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751468.8]
["2025-03-12T09:29:46.000000000",562.075,526.0,30.76,31.94,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751468.8]
["2025-03-12T09:29:46.000000000",562.075,527.0,29.74,30.94,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751468.8]
["2025-03-12T09:29:46.000000000",562.075,528.0,28.76,29.94,0.02,0.03,0.995,-0.006,0.002,1,0,0.002,1600,0,320.2,751468.8]
["2025-03-12T09:29:46.000000000",562.075,529.0,27.75,28.94,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3889,0,777.8000000000001,751468.8]
["2025-03-12T09:29:46.000000000",562.075,530.0,26.72,27.95,0.03,0.04,0.993,-0.009,0.002,108,0,0.002,5333,0,1088.2,751468.8]
["2025-03-12T09:29:46.000000000",562.075,531.0,25.78,26.95,0.03,0.04,0.992,-0.009,0.002,2,0,0.002,1591,0,318.6,751468.8]
["2025-03-12T09:29:46.000000000",562.075,532.0,24.74,25.96,0.04,0.05,0.99,-0.012,0.003,2,0,0.003,4489,0,1347.3000000000002,751468.8]
["2025-03-12T09:29:46.000000000",562.075,533.0,23.79,25.65,0.04,0.05,0.99,-0.012,0.003,0,0,0.003,1747,0,524.1,751468.8]
["2025-03-12T09:29:46.000000000",562.075,534.0,22.85,23.97,0.05,0.06,0.987,-0.014,0.003,1,0,0.003,3045,0,913.8,751468.8]
["2025-03-12T09:29:46.000000000",562.075,535.0,21.86,22.99,0.06,0.07,0.983,-0.019,0.004,10,0,0.004,8355,0,3346.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,536.0,21.29,21.48,0.08,0.09,0.978,-0.023,0.005,388,0,0.005,2974,0,1681.0000000000002,751468.8]
["2025-03-12T09:29:46.000000000",562.075,537.0,20.31,20.48,0.1,0.11,0.975,-0.026,0.006,52,0,0.006,4310,0,2617.2000000000003,751468.8]
["2025-03-12T09:29:46.000000000",562.075,538.0,19.34,19.51,0.13,0.14,0.969,-0.033,0.007,16,0,0.007,10491,0,7354.9,751468.8]
["2025-03-12T09:29:46.000000000",562.075,539.0,18.41,18.55,0.16,0.17,0.961,-0.041,0.008,23,0,0.008,7847,0,6296.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,540.0,17.45,17.59,0.21,0.22,0.952,-0.049,0.01,188,0,0.01,24967,0,25155.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,541.0,16.48,16.65,0.27,0.28,0.941,-0.061,0.012,155,0,0.012,5475,0,6756.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,542.0,15.55,15.72,0.34,0.35,0.928,-0.074,0.013,35,0,0.013,3901,0,5116.8,751468.8]
["2025-03-12T09:29:46.000000000",562.075,543.0,14.65,14.81,0.43,0.44,0.914,-0.088,0.015,116,0,0.015,7129,0,10867.5,751468.8]
["2025-03-12T09:29:46.000000000",562.075,544.0,13.77,13.91,0.53,0.54,0.897,-0.106,0.017,77,0,0.018,4654,0,8508.099999999999,751468.8]
["2025-03-12T09:29:46.000000000",562.075,545.0,12.93,13.03,0.65,0.66,0.877,-0.125,0.02,220,0,0.02,21056,0,42552.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,546.0,12.05,12.17,0.8,0.82,0.856,-0.146,0.022,156,0,0.022,3552,0,8157.599999999999,751468.8]
["2025-03-12T09:29:46.000000000",562.075,547.0,11.24,11.34,0.97,0.99,0.832,-0.17,0.024,158,0,0.024,3858,0,9638.4,751468.8]
["2025-03-12T09:29:46.000000000",562.075,548.0,10.43,10.53,1.16,1.18,0.806,-0.196,0.026,336,0,0.027,5130,0,14724.6,751468.8]
["2025-03-12T09:29:46.000000000",562.075,549.0,9.64,9.74,1.37,1.39,0.779,-0.224,0.029,518,0,0.029,4910,0,15741.2,751468.8]
["2025-03-12T09:29:46.000000000",562.075,550.0,8.88,8.98,1.6,1.61,0.749,-0.254,0.031,917,0,0.031,8875,0,30355.2,751468.8]
["2025-03-12T09:29:46.000000000",562.075,551.0,8.15,8.24,1.88,1.91,0.718,-0.286,0.033,444,0,0.033,7014,0,24611.4,751468.8]
["2025-03-12T09:29:46.000000000",562.075,552.0,7.45,7.53,2.17,2.2,0.685,-0.319,0.034,926,0,0.035,3590,0,15713.4,751468.8]
["2025-03-12T09:29:46.000000000",562.075,553.0,6.78,6.85,2.5,2.53,0.65,-0.355,0.036,1037,0,0.037,5049,0,22414.5,751468.8]
["2025-03-12T09:29:46.000000000",562.075,554.0,6.13,6.2,2.85,2.88,0.614,-0.391,0.037,4166,0,0.038,3258,0,27794.6,751468.8]
["2025-03-12T09:29:46.000000000",562.075,555.0,5.52,5.58,3.23,3.27,0.577,-0.43,0.039,5321,0,0.04,5529,0,42867.9,751468.8]
["2025-03-12T09:29:46.000000000",562.075,556.0,4.94,4.98,3.64,3.69,0.538,-0.47,0.04,2629,0,0.041,2931,0,22533.1,751468.8]
["2025-03-12T09:29:46.000000000",562.075,557.0,4.4,4.44,4.1,4.13,0.498,-0.512,0.04,2785,0,0.042,4017,0,28011.4,751468.8]
["2025-03-12T09:29:46.000000000",562.075,558.0,3.87,3.92,4.57,4.6,0.464,-0.546,0.035,4062,0,0.037,10114,0,51638.79999999999,751468.8]
["2025-03-12T09:29:46.000000000",562.075,559.0,3.39,3.44,5.09,5.13,0.428,-0.584,0.035,3135,0,0.037,3490,0,23885.5,751468.8]
["2025-03-12T09:29:46.000000000",562.075,560.0,2.95,2.99,5.64,5.68,0.392,-0.623,0.035,9691,0,0.037,4182,0,49391.9,751468.8]
["2025-03-12T09:29:46.000000000",562.075,561.0,2.54,2.58,6.22,6.29,0.357,-0.661,0.034,4234,0,0.037,2605,0,24034.1,751468.8]
["2025-03-12T09:29:46.000000000",562.075,562.0,2.16,2.18,6.84,6.91,0.321,-0.7,0.033,3953,0,0.037,2414,0,21976.7,751468.8]
["2025-03-12T09:29:46.000000000",562.075,563.0,1.83,1.86,7.5,7.58,0.286,-0.739,0.032,2819,0,0.036,1721,0,15216.399999999998,751468.8]
["2025-03-12T09:29:46.000000000",562.075,564.0,1.52,1.55,8.18,8.27,0.253,-0.778,0.03,3931,0,0.035,1508,0,17071.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,565.0,1.26,1.28,8.91,9.0,0.22,-0.816,0.029,7241,0,0.034,2067,0,28026.7,751468.8]
["2025-03-12T09:29:46.000000000",562.075,566.0,1.03,1.05,9.67,9.77,0.19,-0.853,0.027,4108,0,0.032,1186,0,14886.8,751468.8]
["2025-03-12T09:29:46.000000000",562.075,567.0,0.83,0.85,10.46,10.57,0.162,-0.889,0.024,3538,0,0.031,1307,0,12542.9,751468.8]
["2025-03-12T09:29:46.000000000",562.075,568.0,0.66,0.68,11.29,11.41,0.136,-0.923,0.022,5732,0,0.029,1398,0,16664.600000000002,751468.8]
["2025-03-12T09:29:46.000000000",562.075,569.0,0.52,0.53,12.15,12.28,0.114,-0.955,0.02,3592,0,0.027,900,0,9614.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,570.0,0.41,0.42,13.03,13.19,0.094,-1.0,0.017,15687,0,0.0,2015,0,26667.9,751468.8]
["2025-03-12T09:29:46.000000000",562.075,571.0,0.31,0.32,13.93,14.1,0.077,-1.0,0.015,4367,0,0.0,1208,0,6550.5,751468.8]
["2025-03-12T09:29:46.000000000",562.075,572.0,0.24,0.25,14.86,15.02,0.061,-1.0,0.013,6728,0,0.0,1570,0,8746.4,751468.8]
["2025-03-12T09:29:46.000000000",562.075,573.0,0.18,0.19,15.8,15.97,0.049,-1.0,0.011,4386,0,0.0,1783,0,4824.599999999999,751468.8]
["2025-03-12T09:29:46.000000000",562.075,574.0,0.13,0.14,16.75,16.92,0.038,-1.0,0.009,4222,0,0.0,1673,0,3799.8,751468.8]
["2025-03-12T09:29:46.000000000",562.075,575.0,0.1,0.11,17.72,17.89,0.031,-1.0,0.007,14370,0,0.0,1377,0,10059.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,576.0,0.08,0.09,18.18,19.32,0.024,-1.0,0.006,3896,0,0.0,187,0,2337.6,751468.8]
["2025-03-12T09:29:46.000000000",562.075,577.0,0.06,0.07,19.18,20.31,0.019,-1.0,0.005,4123,0,0.0,131,0,2061.5,751468.8]
["2025-03-12T09:29:46.000000000",562.075,578.0,0.04,0.05,20.18,20.86,0.014,-1.0,0.004,4530,0,0.0,213,0,1812.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,579.0,0.03,0.04,21.18,22.4,0.011,-1.0,0.003,3518,0,0.0,31,0,1055.4,751468.8]
["2025-03-12T09:29:46.000000000",562.075,580.0,0.03,0.04,22.18,23.35,0.011,-1.0,0.003,12000,0,0.0,294,0,3600.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,581.0,0.02,0.03,23.18,24.39,0.008,-1.0,0.002,6561,0,0.0,17,0,1312.2,751468.8]
["2025-03-12T09:29:46.000000000",562.075,582.0,0.02,0.03,24.18,25.36,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751468.8]
["2025-03-12T09:29:46.000000000",562.075,583.0,0.01,0.02,25.18,26.36,0.005,-1.0,0.001,4762,0,0.0,146,0,476.2000000000001,751468.8]
["2025-03-12T09:29:46.000000000",562.075,584.0,0.01,0.02,26.18,27.36,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751468.8]
["2025-03-12T09:29:46.000000000",562.075,585.0,0.01,0.02,27.18,28.33,0.005,-1.0,0.001,9150,0,0.0,46,0,915.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,586.0,0.01,0.02,28.18,29.36,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751468.8]
["2025-03-12T09:29:46.000000000",562.075,587.0,0.01,0.02,29.18,30.36,0.004,-1.0,0.001,7167,0,0.0,1,0,716.6999999999999,751468.8]
["2025-03-12T09:29:46.000000000",562.075,588.0,0.01,0.02,30.18,31.36,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751468.8]
["2025-03-12T09:29:46.000000000",562.075,589.0,0.01,0.02,31.18,32.36,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,590.0,0.01,0.02,32.18,33.36,0.004,-1.0,0.001,7128,0,0.0,62,0,712.8,751468.8]
["2025-03-12T09:29:46.000000000",562.075,591.0,0.01,0.02,33.18,34.36,0.004,-1.0,0.001,1442,0,0.0,1,0,144.2,751468.8]
["2025-03-12T09:29:46.000000000",562.075,592.0,0.0,0.01,34.18,35.36,0.002,-1.0,0.0,2443,0,0.0,4,0,0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,593.0,0.0,0.01,35.18,36.36,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,594.0,0.0,0.01,36.18,37.36,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751468.8]
["2025-03-12T09:29:46.000000000",562.075,595.0,0.0,0.01,37.18,38.36,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,520.0,36.71,37.93,0.01,0.02,0.998,-0.003,0.001,3,0,0.001,2100,0,210.3,751468.8]
["2025-03-12T09:29:57.000000000",562.16,521.0,35.71,36.93,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,970,0,97.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,522.0,34.75,35.93,0.01,0.02,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751468.8]
["2025-03-12T09:29:57.000000000",562.16,523.0,33.74,34.93,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,340,0,34.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,524.0,32.76,33.94,0.01,0.02,0.998,-0.004,0.001,0,0,0.001,583,0,58.3,751468.8]
["2025-03-12T09:29:57.000000000",562.16,525.0,31.76,32.94,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751468.8]
["2025-03-12T09:29:57.000000000",562.16,526.0,30.76,31.94,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751468.8]
["2025-03-12T09:29:57.000000000",562.16,527.0,29.74,30.94,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751468.8]
["2025-03-12T09:29:57.000000000",562.16,528.0,28.76,29.94,0.02,0.03,0.995,-0.006,0.002,1,0,0.002,1600,0,320.2,751468.8]
["2025-03-12T09:29:57.000000000",562.16,529.0,27.75,28.94,0.02,0.03,0.995,-0.007,0.002,0,0,0.002,3889,0,777.8000000000001,751468.8]
["2025-03-12T09:29:57.000000000",562.16,530.0,26.72,27.95,0.03,0.04,0.993,-0.009,0.002,108,0,0.002,5333,0,1088.2,751468.8]
["2025-03-12T09:29:57.000000000",562.16,531.0,25.78,26.95,0.03,0.04,0.992,-0.009,0.002,2,0,0.002,1591,0,318.6,751468.8]
["2025-03-12T09:29:57.000000000",562.16,532.0,24.74,25.96,0.04,0.05,0.99,-0.012,0.003,2,0,0.003,4489,0,1347.3000000000002,751468.8]
["2025-03-12T09:29:57.000000000",562.16,533.0,23.79,25.65,0.04,0.05,0.99,-0.012,0.003,0,0,0.003,1747,0,524.1,751468.8]
["2025-03-12T09:29:57.000000000",562.16,534.0,22.85,23.97,0.05,0.06,0.987,-0.014,0.003,1,0,0.003,3045,0,913.8,751468.8]
["2025-03-12T09:29:57.000000000",562.16,535.0,21.86,22.99,0.06,0.07,0.983,-0.019,0.004,10,0,0.004,8355,0,3346.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,536.0,21.29,21.48,0.08,0.09,0.978,-0.023,0.005,388,0,0.005,2974,0,1681.0000000000002,751468.8]
["2025-03-12T09:29:57.000000000",562.16,537.0,20.31,20.48,0.1,0.11,0.975,-0.026,0.006,52,0,0.006,4310,0,2617.2000000000003,751468.8]
["2025-03-12T09:29:57.000000000",562.16,538.0,19.34,19.51,0.13,0.14,0.969,-0.033,0.007,16,0,0.007,10491,0,7354.9,751468.8]
["2025-03-12T09:29:57.000000000",562.16,539.0,18.41,18.55,0.16,0.17,0.961,-0.041,0.008,23,0,0.008,7847,0,6296.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,540.0,17.45,17.59,0.21,0.22,0.952,-0.049,0.01,188,0,0.01,24967,0,25155.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,541.0,16.48,16.65,0.27,0.28,0.941,-0.061,0.012,155,0,0.012,5475,0,6756.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,542.0,15.55,15.72,0.34,0.35,0.928,-0.074,0.013,35,0,0.013,3901,0,5116.8,751468.8]
["2025-03-12T09:29:57.000000000",562.16,543.0,14.65,14.81,0.43,0.44,0.914,-0.088,0.015,116,0,0.015,7129,0,10867.5,751468.8]
["2025-03-12T09:29:57.000000000",562.16,544.0,13.77,13.91,0.53,0.54,0.897,-0.106,0.017,77,0,0.018,4654,0,8508.099999999999,751468.8]
["2025-03-12T09:29:57.000000000",562.16,545.0,12.93,13.03,0.65,0.66,0.877,-0.125,0.02,220,0,0.02,21056,0,42552.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,546.0,12.05,12.17,0.8,0.82,0.856,-0.146,0.022,156,0,0.022,3552,0,8157.599999999999,751468.8]
["2025-03-12T09:29:57.000000000",562.16,547.0,11.24,11.34,0.97,0.99,0.832,-0.17,0.024,158,0,0.024,3858,0,9638.4,751468.8]
["2025-03-12T09:29:57.000000000",562.16,548.0,10.43,10.53,1.16,1.18,0.806,-0.196,0.026,336,0,0.027,5130,0,14724.6,751468.8]
["2025-03-12T09:29:57.000000000",562.16,549.0,9.64,9.74,1.37,1.39,0.779,-0.224,0.029,518,0,0.029,4910,0,15741.2,751468.8]
["2025-03-12T09:29:57.000000000",562.16,550.0,8.88,8.98,1.6,1.61,0.749,-0.254,0.031,917,0,0.031,8875,0,30355.2,751468.8]
["2025-03-12T09:29:57.000000000",562.16,551.0,8.15,8.24,1.88,1.91,0.718,-0.286,0.033,444,0,0.033,7014,0,24611.4,751468.8]
["2025-03-12T09:29:57.000000000",562.16,552.0,7.45,7.53,2.17,2.2,0.685,-0.319,0.034,926,0,0.035,3590,0,15713.4,751468.8]
["2025-03-12T09:29:57.000000000",562.16,553.0,6.78,6.85,2.5,2.53,0.65,-0.355,0.036,1037,0,0.037,5049,0,22414.5,751468.8]
["2025-03-12T09:29:57.000000000",562.16,554.0,6.13,6.2,2.85,2.88,0.614,-0.391,0.037,4166,0,0.038,3258,0,27794.6,751468.8]
["2025-03-12T09:29:57.000000000",562.16,555.0,5.52,5.58,3.23,3.27,0.577,-0.43,0.039,5321,0,0.04,5529,0,42867.9,751468.8]
["2025-03-12T09:29:57.000000000",562.16,556.0,4.94,4.98,3.64,3.69,0.538,-0.47,0.04,2629,0,0.041,2931,0,22533.1,751468.8]
["2025-03-12T09:29:57.000000000",562.16,557.0,4.4,4.44,4.1,4.13,0.498,-0.512,0.04,2785,0,0.042,4017,0,28011.4,751468.8]
["2025-03-12T09:29:57.000000000",562.16,558.0,3.87,3.92,4.57,4.6,0.464,-0.546,0.035,4062,0,0.037,10114,0,51638.79999999999,751468.8]
["2025-03-12T09:29:57.000000000",562.16,559.0,3.39,3.44,5.09,5.13,0.428,-0.584,0.035,3135,0,0.037,3490,0,23885.5,751468.8]
["2025-03-12T09:29:57.000000000",562.16,560.0,2.95,2.99,5.64,5.68,0.392,-0.623,0.035,9691,0,0.037,4182,0,49391.9,751468.8]
["2025-03-12T09:29:57.000000000",562.16,561.0,2.54,2.58,6.22,6.29,0.357,-0.661,0.034,4234,0,0.037,2605,0,24034.1,751468.8]
["2025-03-12T09:29:57.000000000",562.16,562.0,2.16,2.18,6.84,6.91,0.321,-0.7,0.033,3953,0,0.037,2414,0,21976.7,751468.8]
["2025-03-12T09:29:57.000000000",562.16,563.0,1.83,1.86,7.5,7.58,0.286,-0.739,0.032,2819,0,0.036,1721,0,15216.399999999998,751468.8]
["2025-03-12T09:29:57.000000000",562.16,564.0,1.52,1.55,8.18,8.27,0.253,-0.778,0.03,3931,0,0.035,1508,0,17071.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,565.0,1.26,1.28,8.91,9.0,0.22,-0.816,0.029,7241,0,0.034,2067,0,28026.7,751468.8]
["2025-03-12T09:29:57.000000000",562.16,566.0,1.03,1.05,9.67,9.77,0.19,-0.853,0.027,4108,0,0.032,1186,0,14886.8,751468.8]
["2025-03-12T09:29:57.000000000",562.16,567.0,0.83,0.85,10.46,10.57,0.162,-0.889,0.024,3538,0,0.031,1307,0,12542.9,751468.8]
["2025-03-12T09:29:57.000000000",562.16,568.0,0.66,0.68,11.29,11.41,0.136,-0.923,0.022,5732,0,0.029,1398,0,16664.600000000002,751468.8]
["2025-03-12T09:29:57.000000000",562.16,569.0,0.52,0.53,12.15,12.28,0.114,-0.955,0.02,3592,0,0.027,900,0,9614.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,570.0,0.41,0.42,13.03,13.19,0.094,-1.0,0.017,15687,0,0.0,2015,0,26667.9,751468.8]
["2025-03-12T09:29:57.000000000",562.16,571.0,0.31,0.32,13.93,14.1,0.077,-1.0,0.015,4367,0,0.0,1208,0,6550.5,751468.8]
["2025-03-12T09:29:57.000000000",562.16,572.0,0.24,0.25,14.86,15.02,0.061,-1.0,0.013,6728,0,0.0,1570,0,8746.4,751468.8]
["2025-03-12T09:29:57.000000000",562.16,573.0,0.18,0.19,15.8,15.97,0.049,-1.0,0.011,4386,0,0.0,1783,0,4824.599999999999,751468.8]
["2025-03-12T09:29:57.000000000",562.16,574.0,0.13,0.14,16.75,16.92,0.038,-1.0,0.009,4222,0,0.0,1673,0,3799.8,751468.8]
["2025-03-12T09:29:57.000000000",562.16,575.0,0.1,0.11,17.72,17.89,0.031,-1.0,0.007,14370,0,0.0,1377,0,10059.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,576.0,0.08,0.09,18.18,19.32,0.024,-1.0,0.006,3896,0,0.0,187,0,2337.6,751468.8]
["2025-03-12T09:29:57.000000000",562.16,577.0,0.06,0.07,19.18,20.31,0.019,-1.0,0.005,4123,0,0.0,131,0,2061.5,751468.8]
["2025-03-12T09:29:57.000000000",562.16,578.0,0.04,0.05,20.18,20.86,0.014,-1.0,0.004,4530,0,0.0,213,0,1812.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,579.0,0.03,0.04,21.18,22.4,0.011,-1.0,0.003,3518,0,0.0,31,0,1055.4,751468.8]
["2025-03-12T09:29:57.000000000",562.16,580.0,0.03,0.04,22.18,23.35,0.011,-1.0,0.003,12000,0,0.0,294,0,3600.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,581.0,0.02,0.03,23.18,24.39,0.008,-1.0,0.002,6561,0,0.0,17,0,1312.2,751468.8]
["2025-03-12T09:29:57.000000000",562.16,582.0,0.02,0.03,24.18,25.36,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751468.8]
["2025-03-12T09:29:57.000000000",562.16,583.0,0.01,0.02,25.18,26.36,0.005,-1.0,0.001,4762,0,0.0,146,0,476.2000000000001,751468.8]
["2025-03-12T09:29:57.000000000",562.16,584.0,0.01,0.02,26.18,27.36,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751468.8]
["2025-03-12T09:29:57.000000000",562.16,585.0,0.01,0.02,27.18,28.33,0.005,-1.0,0.001,9150,0,0.0,46,0,915.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,586.0,0.01,0.02,28.18,29.36,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751468.8]
["2025-03-12T09:29:57.000000000",562.16,587.0,0.01,0.02,29.18,30.36,0.004,-1.0,0.001,7167,0,0.0,1,0,716.6999999999999,751468.8]
["2025-03-12T09:29:57.000000000",562.16,588.0,0.01,0.02,30.18,31.36,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751468.8]
["2025-03-12T09:29:57.000000000",562.16,589.0,0.01,0.02,31.18,32.36,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,590.0,0.01,0.02,32.18,33.36,0.004,-1.0,0.001,7128,0,0.0,62,0,712.8,751468.8]
["2025-03-12T09:29:57.000000000",562.16,591.0,0.01,0.02,33.18,34.36,0.004,-1.0,0.001,1442,0,0.0,1,0,144.2,751468.8]
["2025-03-12T09:29:57.000000000",562.16,592.0,0.0,0.01,34.18,35.36,0.002,-1.0,0.0,2443,0,0.0,4,0,0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,593.0,0.0,0.01,35.18,36.36,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,594.0,0.0,0.01,36.18,37.36,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751468.8]
["2025-03-12T09:29:57.000000000",562.16,595.0,0.0,0.01,37.18,38.36,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751468.8]
["2025-03-12T09:30:08.000000000",561.625,522.0,38.37,40.93,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751161.5]
["2025-03-12T09:30:08.000000000",561.625,523.0,37.37,39.93,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,340,1,34.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,524.0,36.38,38.93,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,583,11,58.3,751161.5]
["2025-03-12T09:30:08.000000000",561.625,525.0,35.38,37.93,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751161.5]
["2025-03-12T09:30:08.000000000",561.625,526.0,34.38,36.93,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751161.5]
["2025-03-12T09:30:08.000000000",561.625,527.0,33.38,35.93,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751161.5]
["2025-03-12T09:30:08.000000000",561.625,528.0,32.38,34.93,0.0,0.01,0.995,-0.006,0.002,1,0,0.002,1600,3,320.2,751161.5]
["2025-03-12T09:30:08.000000000",561.625,529.0,31.38,33.93,0.0,0.01,0.995,-0.007,0.002,0,0,0.002,3889,25,777.8000000000001,751161.5]
["2025-03-12T09:30:08.000000000",561.625,530.0,30.38,32.93,0.0,0.01,0.993,-0.009,0.002,108,0,0.002,5333,58,1088.2,751161.5]
["2025-03-12T09:30:08.000000000",561.625,531.0,29.38,31.93,0.01,0.02,0.992,-0.009,0.002,2,0,0.002,1591,80,318.6,751161.5]
["2025-03-12T09:30:08.000000000",561.625,532.0,28.36,30.95,0.01,0.02,0.99,-0.012,0.003,2,0,0.003,4489,6,1347.3000000000002,751161.5]
["2025-03-12T09:30:08.000000000",561.625,533.0,27.32,29.94,0.01,0.02,0.99,-0.012,0.003,0,0,0.003,1747,2,524.1,751161.5]
["2025-03-12T09:30:08.000000000",561.625,534.0,26.38,28.93,0.01,0.02,0.987,-0.014,0.003,1,0,0.003,3045,4,913.8,751161.5]
["2025-03-12T09:30:08.000000000",561.625,535.0,25.39,27.93,0.01,0.02,0.983,-0.019,0.004,10,0,0.004,8355,13,3346.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,536.0,24.39,26.93,0.01,0.02,0.978,-0.023,0.005,388,0,0.005,2974,7,1681.0000000000002,751161.5]
["2025-03-12T09:30:08.000000000",561.625,537.0,23.38,25.95,0.02,0.03,0.975,-0.026,0.006,52,0,0.006,4310,8,2617.2000000000003,751161.5]
["2025-03-12T09:30:08.000000000",561.625,538.0,22.37,24.97,0.02,0.03,0.969,-0.033,0.007,16,0,0.007,10491,25,7354.9,751161.5]
["2025-03-12T09:30:08.000000000",561.625,539.0,21.4,23.95,0.03,0.04,0.961,-0.041,0.008,23,0,0.008,7847,23,6296.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,540.0,20.41,22.9,0.04,0.05,0.952,-0.049,0.01,188,0,0.01,24967,45,25155.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,541.0,19.42,21.9,0.05,0.06,0.941,-0.061,0.012,155,0,0.012,5475,67,6756.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,542.0,18.43,20.92,0.06,0.07,0.928,-0.074,0.013,35,0,0.013,3901,23,5116.8,751161.5]
["2025-03-12T09:30:08.000000000",561.625,543.0,17.4,19.96,0.07,0.08,0.914,-0.088,0.015,116,0,0.015,7129,26,10867.5,751161.5]
["2025-03-12T09:30:08.000000000",561.625,544.0,16.44,18.97,0.09,0.1,0.897,-0.106,0.017,77,0,0.018,4654,57,8508.099999999999,751161.5]
["2025-03-12T09:30:08.000000000",561.625,545.0,16.56,16.92,0.11,0.12,0.877,-0.125,0.02,220,0,0.02,21056,68,42552.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,546.0,15.6,15.9,0.14,0.15,0.856,-0.146,0.022,156,0,0.022,3552,22,8157.599999999999,751161.5]
["2025-03-12T09:30:08.000000000",561.625,547.0,14.64,14.94,0.17,0.18,0.832,-0.17,0.024,158,0,0.024,3858,19,9638.4,751161.5]
["2025-03-12T09:30:08.000000000",561.625,548.0,13.71,14.0,0.21,0.23,0.806,-0.196,0.026,336,0,0.027,5130,45,14724.6,751161.5]
["2025-03-12T09:30:08.000000000",561.625,549.0,12.76,13.0,0.27,0.28,0.779,-0.224,0.029,518,5,0.029,4910,61,15741.2,751161.5]
["2025-03-12T09:30:08.000000000",561.625,550.0,11.84,12.08,0.34,0.35,0.749,-0.254,0.031,917,25,0.031,8875,106,30355.2,751161.5]
["2025-03-12T09:30:08.000000000",561.625,551.0,11.01,11.09,0.42,0.43,0.718,-0.286,0.033,444,45,0.033,7014,75,24611.4,751161.5]
["2025-03-12T09:30:08.000000000",561.625,552.0,10.11,10.2,0.52,0.54,0.685,-0.319,0.034,926,38,0.035,3590,43,15713.4,751161.5]
["2025-03-12T09:30:08.000000000",561.625,553.0,9.24,9.33,0.66,0.67,0.65,-0.355,0.036,1037,18,0.037,5049,10,22414.5,751161.5]
["2025-03-12T09:30:08.000000000",561.625,554.0,8.4,8.48,0.8,0.83,0.614,-0.391,0.037,4166,168,0.038,3258,78,27794.6,751161.5]
["2025-03-12T09:30:08.000000000",561.625,555.0,7.58,7.67,0.99,1.01,0.577,-0.43,0.039,5321,170,0.04,5529,245,42867.9,751161.5]
["2025-03-12T09:30:08.000000000",561.625,556.0,6.8,6.9,1.2,1.24,0.538,-0.47,0.04,2629,26,0.041,2931,124,22533.1,751161.5]
["2025-03-12T09:30:08.000000000",561.625,557.0,6.05,6.13,1.46,1.49,0.498,-0.512,0.04,2785,10,0.042,4017,170,28011.4,751161.5]
["2025-03-12T09:30:08.000000000",561.625,558.0,5.35,5.42,1.74,1.78,0.464,-0.546,0.035,4062,5,0.037,10114,33,51638.79999999999,751161.5]
["2025-03-12T09:30:08.000000000",561.625,559.0,4.67,4.75,2.07,2.11,0.428,-0.584,0.035,3135,3,0.037,3490,54,23885.5,751161.5]
["2025-03-12T09:30:08.000000000",561.625,560.0,4.05,4.11,2.44,2.48,0.392,-0.623,0.035,9691,115,0.037,4182,41,49391.9,751161.5]
["2025-03-12T09:30:08.000000000",561.625,561.0,3.49,3.51,2.85,2.89,0.357,-0.661,0.034,4234,99,0.037,2605,398,24034.1,751161.5]
["2025-03-12T09:30:08.000000000",561.625,562.0,2.93,2.97,3.31,3.35,0.321,-0.7,0.033,3953,109,0.037,2414,55,21976.7,751161.5]
["2025-03-12T09:30:08.000000000",561.625,563.0,2.44,2.48,3.81,3.87,0.286,-0.739,0.032,2819,424,0.036,1721,5,15216.399999999998,751161.5]
["2025-03-12T09:30:08.000000000",561.625,564.0,2.03,2.04,4.37,4.45,0.253,-0.778,0.03,3931,67,0.035,1508,11,17071.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,565.0,1.62,1.64,4.98,5.06,0.22,-0.816,0.029,7241,196,0.034,2067,6,28026.7,751161.5]
["2025-03-12T09:30:08.000000000",561.625,566.0,1.3,1.33,5.65,5.73,0.19,-0.853,0.027,4108,138,0.032,1186,3,14886.8,751161.5]
["2025-03-12T09:30:08.000000000",561.625,567.0,1.03,1.04,6.37,6.45,0.162,-0.889,0.024,3538,211,0.031,1307,1,12542.9,751161.5]
["2025-03-12T09:30:08.000000000",561.625,568.0,0.79,0.81,7.14,7.22,0.136,-0.923,0.022,5732,138,0.029,1398,1,16664.600000000002,751161.5]
["2025-03-12T09:30:08.000000000",561.625,569.0,0.61,0.63,7.95,8.04,0.114,-0.955,0.02,3592,21,0.027,900,1,9614.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,570.0,0.46,0.48,8.76,8.96,0.094,-1.0,0.017,15687,305,0.0,2015,0,26667.9,751161.5]
["2025-03-12T09:30:08.000000000",561.625,571.0,0.35,0.36,9.64,9.84,0.077,-1.0,0.015,4367,71,0.0,1208,0,6550.5,751161.5]
["2025-03-12T09:30:08.000000000",561.625,572.0,0.26,0.27,10.56,10.76,0.061,-1.0,0.013,6728,230,0.0,1570,0,8746.4,751161.5]
["2025-03-12T09:30:08.000000000",561.625,573.0,0.2,0.21,11.45,11.7,0.049,-1.0,0.011,4386,152,0.0,1783,0,4824.599999999999,751161.5]
["2025-03-12T09:30:08.000000000",561.625,574.0,0.15,0.16,12.41,12.65,0.038,-1.0,0.009,4222,3,0.0,1673,0,3799.8,751161.5]
["2025-03-12T09:30:08.000000000",561.625,575.0,0.11,0.12,12.29,14.74,0.031,-1.0,0.007,14370,277,0.0,1377,1,10059.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,576.0,0.08,0.09,13.26,15.71,0.024,-1.0,0.006,3896,69,0.0,187,0,2337.6,751161.5]
["2025-03-12T09:30:08.000000000",561.625,577.0,0.05,0.06,14.24,16.69,0.019,-1.0,0.005,4123,16,0.0,131,0,2061.5,751161.5]
["2025-03-12T09:30:08.000000000",561.625,578.0,0.04,0.05,15.23,17.68,0.014,-1.0,0.004,4530,20,0.0,213,0,1812.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,579.0,0.03,0.04,16.17,18.67,0.011,-1.0,0.003,3518,66,0.0,31,0,1055.4,751161.5]
["2025-03-12T09:30:08.000000000",561.625,580.0,0.02,0.03,17.14,19.71,0.011,-1.0,0.003,12000,367,0.0,294,0,3600.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,581.0,0.01,0.02,18.17,20.65,0.008,-1.0,0.002,6561,13,0.0,17,0,1312.2,751161.5]
["2025-03-12T09:30:08.000000000",561.625,582.0,0.01,0.02,19.14,21.66,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751161.5]
["2025-03-12T09:30:08.000000000",561.625,583.0,0.0,0.01,20.15,22.64,0.005,-1.0,0.001,4762,74,0.0,146,0,476.2000000000001,751161.5]
["2025-03-12T09:30:08.000000000",561.625,584.0,0.0,0.01,21.15,23.64,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751161.5]
["2025-03-12T09:30:08.000000000",561.625,585.0,0.0,0.01,22.09,24.64,0.005,-1.0,0.001,9150,33,0.0,46,0,915.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,586.0,0.0,0.01,23.09,25.64,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751161.5]
["2025-03-12T09:30:08.000000000",561.625,587.0,0.0,0.01,24.09,26.64,0.004,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,751161.5]
["2025-03-12T09:30:08.000000000",561.625,588.0,0.0,0.01,25.09,27.64,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751161.5]
["2025-03-12T09:30:08.000000000",561.625,589.0,0.0,0.01,26.09,28.64,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,590.0,0.0,0.01,27.09,29.63,0.004,-1.0,0.001,7128,0,0.0,62,1,712.8,751161.5]
["2025-03-12T09:30:08.000000000",561.625,591.0,0.0,0.01,28.09,30.63,0.004,-1.0,0.001,1442,1,0.0,1,0,144.2,751161.5]
["2025-03-12T09:30:08.000000000",561.625,592.0,0.0,0.01,29.09,31.63,0.002,-1.0,0.0,2443,2,0.0,4,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,593.0,0.0,0.01,30.09,32.63,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,594.0,0.0,0.01,31.09,33.63,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,595.0,0.0,0.01,32.09,34.63,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,596.0,0.0,0.01,33.09,35.63,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,597.0,0.0,0.01,34.09,36.63,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,598.0,0.0,0.01,35.09,37.63,0.001,-1.0,0.0,1958,1,0.0,1,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,599.0,0.0,0.01,36.09,38.63,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,600.0,0.0,0.01,37.09,39.63,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:08.000000000",561.625,601.0,0.0,0.01,38.09,40.63,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,522.0,38.15,40.77,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751161.5]
["2025-03-12T09:30:20.000000000",561.92,523.0,37.15,40.33,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,340,1,34.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,524.0,36.28,39.34,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,583,11,58.3,751161.5]
["2025-03-12T09:30:20.000000000",561.92,525.0,35.45,38.34,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751161.5]
["2025-03-12T09:30:20.000000000",561.92,526.0,34.43,37.34,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751161.5]
["2025-03-12T09:30:20.000000000",561.92,527.0,33.43,36.34,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751161.5]
["2025-03-12T09:30:20.000000000",561.92,528.0,33.04,35.34,0.0,0.01,0.995,-0.006,0.002,1,0,0.002,1600,3,320.2,751161.5]
["2025-03-12T09:30:20.000000000",561.92,529.0,31.43,34.34,0.0,0.01,0.995,-0.007,0.002,0,0,0.002,3889,25,777.8000000000001,751161.5]
["2025-03-12T09:30:20.000000000",561.92,530.0,30.43,33.34,0.0,0.01,0.993,-0.009,0.002,108,0,0.002,5333,59,1088.2,751161.5]
["2025-03-12T09:30:20.000000000",561.92,531.0,29.43,32.34,0.01,0.02,0.992,-0.009,0.002,2,0,0.002,1591,81,318.6,751161.5]
["2025-03-12T09:30:20.000000000",561.92,532.0,29.03,30.78,0.01,0.02,0.99,-0.012,0.003,2,0,0.003,4489,6,1347.3000000000002,751161.5]
["2025-03-12T09:30:20.000000000",561.92,533.0,28.03,29.52,0.01,0.02,0.99,-0.012,0.003,0,0,0.003,1747,2,524.1,751161.5]
["2025-03-12T09:30:20.000000000",561.92,534.0,26.44,29.34,0.01,0.02,0.987,-0.014,0.003,1,0,0.003,3045,5,913.8,751161.5]
["2025-03-12T09:30:20.000000000",561.92,535.0,25.44,28.35,0.01,0.02,0.983,-0.019,0.004,10,0,0.004,8355,19,3346.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,536.0,25.05,27.35,0.01,0.02,0.978,-0.023,0.005,388,0,0.005,2974,9,1681.0000000000002,751161.5]
["2025-03-12T09:30:20.000000000",561.92,537.0,23.44,26.35,0.02,0.03,0.975,-0.026,0.006,52,0,0.006,4310,15,2617.2000000000003,751161.5]
["2025-03-12T09:30:20.000000000",561.92,538.0,22.46,25.36,0.02,0.03,0.969,-0.033,0.007,16,0,0.007,10491,537,7354.9,751161.5]
["2025-03-12T09:30:20.000000000",561.92,539.0,21.45,24.36,0.03,0.04,0.961,-0.041,0.008,23,0,0.008,7847,25,6296.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,540.0,21.3,23.37,0.04,0.05,0.952,-0.049,0.01,188,0,0.01,24967,94,25155.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,541.0,19.54,22.38,0.04,0.05,0.941,-0.061,0.012,155,0,0.012,5475,75,6756.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,542.0,18.55,21.35,0.06,0.07,0.928,-0.074,0.013,35,0,0.013,3901,26,5116.8,751161.5]
["2025-03-12T09:30:20.000000000",561.92,543.0,17.57,19.56,0.07,0.08,0.914,-0.088,0.015,116,0,0.015,7129,29,10867.5,751161.5]
["2025-03-12T09:30:20.000000000",561.92,544.0,16.58,19.42,0.09,0.1,0.897,-0.106,0.017,77,0,0.018,4654,79,8508.099999999999,751161.5]
["2025-03-12T09:30:20.000000000",561.92,545.0,16.84,17.13,0.11,0.12,0.877,-0.125,0.02,220,0,0.02,21056,84,42552.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,546.0,15.87,16.18,0.13,0.14,0.856,-0.146,0.022,156,0,0.022,3552,42,8157.599999999999,751161.5]
["2025-03-12T09:30:20.000000000",561.92,547.0,14.88,15.18,0.16,0.17,0.832,-0.17,0.024,158,0,0.024,3858,153,9638.4,751161.5]
["2025-03-12T09:30:20.000000000",561.92,548.0,13.92,14.22,0.2,0.21,0.806,-0.196,0.026,336,0,0.027,5130,58,14724.6,751161.5]
["2025-03-12T09:30:20.000000000",561.92,549.0,13.04,13.28,0.26,0.27,0.779,-0.224,0.029,518,5,0.029,4910,79,15741.2,751161.5]
["2025-03-12T09:30:20.000000000",561.92,550.0,12.12,12.32,0.32,0.33,0.749,-0.254,0.031,917,30,0.031,8875,187,30355.2,751161.5]
["2025-03-12T09:30:20.000000000",561.92,551.0,11.28,11.36,0.4,0.41,0.718,-0.286,0.033,444,45,0.033,7014,92,24611.4,751161.5]
["2025-03-12T09:30:20.000000000",561.92,552.0,10.38,10.46,0.51,0.52,0.685,-0.319,0.034,926,55,0.035,3590,95,15713.4,751161.5]
["2025-03-12T09:30:20.000000000",561.92,553.0,9.5,9.58,0.62,0.63,0.65,-0.355,0.036,1037,63,0.037,5049,26,22414.5,751161.5]
["2025-03-12T09:30:20.000000000",561.92,554.0,8.65,8.72,0.76,0.78,0.614,-0.391,0.037,4166,175,0.038,3258,101,27794.6,751161.5]
["2025-03-12T09:30:20.000000000",561.92,555.0,7.82,7.9,0.94,0.96,0.577,-0.43,0.039,5321,176,0.04,5529,495,42867.9,751161.5]
["2025-03-12T09:30:20.000000000",561.92,556.0,7.03,7.11,1.14,1.17,0.538,-0.47,0.04,2629,70,0.041,2931,142,22533.1,751161.5]
["2025-03-12T09:30:20.000000000",561.92,557.0,6.29,6.35,1.4,1.41,0.498,-0.512,0.04,2785,29,0.042,4017,307,28011.4,751161.5]
["2025-03-12T09:30:20.000000000",561.92,558.0,5.55,5.62,1.66,1.69,0.464,-0.546,0.035,4062,112,0.037,10114,87,51638.79999999999,751161.5]
["2025-03-12T09:30:20.000000000",561.92,559.0,4.87,4.93,1.97,2.01,0.428,-0.584,0.035,3135,17,0.037,3490,94,23885.5,751161.5]
["2025-03-12T09:30:20.000000000",561.92,560.0,4.22,4.27,2.33,2.37,0.392,-0.623,0.035,9691,370,0.037,4182,227,49391.9,751161.5]
["2025-03-12T09:30:20.000000000",561.92,561.0,3.64,3.65,2.73,2.77,0.357,-0.661,0.034,4234,150,0.037,2605,743,24034.1,751161.5]
["2025-03-12T09:30:20.000000000",561.92,562.0,3.08,3.12,3.18,3.22,0.321,-0.7,0.033,3953,364,0.037,2414,172,21976.7,751161.5]
["2025-03-12T09:30:20.000000000",561.92,563.0,2.58,2.61,3.66,3.72,0.286,-0.739,0.032,2819,500,0.036,1721,23,15216.399999999998,751161.5]
["2025-03-12T09:30:20.000000000",561.92,564.0,2.13,2.16,4.21,4.27,0.253,-0.778,0.03,3931,367,0.035,1508,15,17071.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,565.0,1.73,1.75,4.79,4.87,0.22,-0.816,0.029,7241,421,0.034,2067,8,28026.7,751161.5]
["2025-03-12T09:30:20.000000000",561.92,566.0,1.39,1.41,5.45,5.52,0.19,-0.853,0.027,4108,300,0.032,1186,4,14886.8,751161.5]
["2025-03-12T09:30:20.000000000",561.92,567.0,1.09,1.12,6.15,6.23,0.162,-0.889,0.024,3538,265,0.031,1307,2,12542.9,751161.5]
["2025-03-12T09:30:20.000000000",561.92,568.0,0.85,0.87,6.91,6.99,0.136,-0.923,0.022,5732,189,0.029,1398,1,16664.600000000002,751161.5]
["2025-03-12T09:30:20.000000000",561.92,569.0,0.65,0.68,7.71,7.79,0.114,-0.955,0.02,3592,47,0.027,900,1,9614.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,570.0,0.5,0.52,8.52,8.72,0.094,-1.0,0.017,15687,812,0.0,2015,0,26667.9,751161.5]
["2025-03-12T09:30:20.000000000",561.92,571.0,0.38,0.39,9.4,9.6,0.077,-1.0,0.015,4367,90,0.0,1208,0,6550.5,751161.5]
["2025-03-12T09:30:20.000000000",561.92,572.0,0.29,0.3,10.28,10.52,0.061,-1.0,0.013,6728,387,0.0,1570,1,8746.4,751161.5]
["2025-03-12T09:30:20.000000000",561.92,573.0,0.21,0.22,11.2,11.45,0.049,-1.0,0.011,4386,179,0.0,1783,0,4824.599999999999,751161.5]
["2025-03-12T09:30:20.000000000",561.92,574.0,0.15,0.16,12.15,12.4,0.038,-1.0,0.009,4222,16,0.0,1673,0,3799.8,751161.5]
["2025-03-12T09:30:20.000000000",561.92,575.0,0.11,0.12,11.87,14.71,0.031,-1.0,0.007,14370,510,0.0,1377,1,10059.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,576.0,0.08,0.09,13.08,15.87,0.024,-1.0,0.006,3896,170,0.0,187,0,2337.6,751161.5]
["2025-03-12T09:30:20.000000000",561.92,577.0,0.06,0.07,14.31,16.85,0.019,-1.0,0.005,4123,18,0.0,131,0,2061.5,751161.5]
["2025-03-12T09:30:20.000000000",561.92,578.0,0.04,0.05,15.02,17.89,0.014,-1.0,0.004,4530,21,0.0,213,0,1812.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,579.0,0.03,0.04,16.55,19.02,0.011,-1.0,0.003,3518,650,0.0,31,0,1055.4,751161.5]
["2025-03-12T09:30:20.000000000",561.92,580.0,0.02,0.03,17.53,19.9,0.011,-1.0,0.003,12000,380,0.0,294,0,3600.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,581.0,0.01,0.02,17.76,21.02,0.008,-1.0,0.002,6561,13,0.0,17,0,1312.2,751161.5]
["2025-03-12T09:30:20.000000000",561.92,582.0,0.01,0.02,18.69,21.95,0.007,-1.0,0.002,4225,0,0.0,1,0,844.9999999999999,751161.5]
["2025-03-12T09:30:20.000000000",561.92,583.0,0.0,0.01,20.51,22.89,0.005,-1.0,0.001,4762,78,0.0,146,0,476.2000000000001,751161.5]
["2025-03-12T09:30:20.000000000",561.92,584.0,0.0,0.01,20.68,23.0,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751161.5]
["2025-03-12T09:30:20.000000000",561.92,585.0,0.0,0.01,22.52,24.84,0.005,-1.0,0.001,9150,33,0.0,46,0,915.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,586.0,0.0,0.01,22.67,25.87,0.004,-1.0,0.001,4998,0,0.0,41,0,499.8,751161.5]
["2025-03-12T09:30:20.000000000",561.92,587.0,0.0,0.01,24.52,26.87,0.004,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,751161.5]
["2025-03-12T09:30:20.000000000",561.92,588.0,0.0,0.01,24.67,27.87,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751161.5]
["2025-03-12T09:30:20.000000000",561.92,589.0,0.0,0.01,25.67,28.87,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,590.0,0.0,0.01,26.67,29.86,0.004,-1.0,0.001,7128,0,0.0,62,1,712.8,751161.5]
["2025-03-12T09:30:20.000000000",561.92,591.0,0.0,0.01,27.67,30.86,0.004,-1.0,0.001,1442,1,0.0,1,0,144.2,751161.5]
["2025-03-12T09:30:20.000000000",561.92,592.0,0.0,0.01,28.86,30.73,0.002,-1.0,0.0,2443,2,0.0,4,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,593.0,0.0,0.01,29.67,32.83,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,594.0,0.0,0.01,30.67,33.86,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,595.0,0.0,0.01,31.67,34.86,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,596.0,0.0,0.01,32.67,35.86,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,597.0,0.0,0.01,34.26,36.86,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,598.0,0.0,0.01,34.67,37.86,0.001,-1.0,0.0,1958,1,0.0,1,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,599.0,0.0,0.01,35.67,38.82,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,600.0,0.0,0.01,37.24,39.0,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:20.000000000",561.92,601.0,0.0,0.01,37.86,40.86,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:31.000000000",562.075,523.0,38.58,39.45,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,340,1,34.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,524.0,37.61,38.55,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,583,11,58.3,751112.9]
["2025-03-12T09:30:31.000000000",562.075,525.0,36.58,37.55,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751112.9]
["2025-03-12T09:30:31.000000000",562.075,526.0,35.6,36.55,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751112.9]
["2025-03-12T09:30:31.000000000",562.075,527.0,34.64,35.55,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751112.9]
["2025-03-12T09:30:31.000000000",562.075,528.0,33.64,34.55,0.0,0.01,0.995,-0.006,0.002,1,0,0.002,1600,3,320.2,751112.9]
["2025-03-12T09:30:31.000000000",562.075,529.0,32.6,33.55,0.0,0.01,0.995,-0.007,0.002,0,0,0.002,3889,25,777.8000000000001,751112.9]
["2025-03-12T09:30:31.000000000",562.075,530.0,31.6,32.55,0.0,0.01,0.993,-0.009,0.002,108,0,0.002,5333,59,1088.2,751112.9]
["2025-03-12T09:30:31.000000000",562.075,531.0,30.6,31.55,0.01,0.02,0.992,-0.009,0.002,2,0,0.002,1591,81,318.6,751112.9]
["2025-03-12T09:30:31.000000000",562.075,532.0,29.65,30.56,0.01,0.02,0.99,-0.012,0.003,2,0,0.003,4489,8,1347.3000000000002,751112.9]
["2025-03-12T09:30:31.000000000",562.075,533.0,28.61,29.56,0.01,0.02,0.99,-0.012,0.003,0,0,0.003,1747,3,524.1,751112.9]
["2025-03-12T09:30:31.000000000",562.075,534.0,27.61,28.56,0.01,0.02,0.987,-0.014,0.003,1,0,0.003,3045,16,913.8,751112.9]
["2025-03-12T09:30:31.000000000",562.075,535.0,26.59,27.54,0.01,0.02,0.983,-0.019,0.004,10,0,0.004,8355,19,3346.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,536.0,25.61,26.56,0.01,0.02,0.978,-0.023,0.005,388,0,0.005,2974,9,1681.0000000000002,751112.9]
["2025-03-12T09:30:31.000000000",562.075,537.0,24.62,25.57,0.02,0.03,0.975,-0.026,0.006,52,0,0.006,4310,116,2617.2000000000003,751112.9]
["2025-03-12T09:30:31.000000000",562.075,538.0,23.95,24.22,0.02,0.03,0.969,-0.033,0.007,16,0,0.007,10491,575,7354.9,751112.9]
["2025-03-12T09:30:31.000000000",562.075,539.0,22.96,23.23,0.03,0.04,0.961,-0.041,0.008,23,0,0.008,7847,336,6296.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,540.0,21.96,22.23,0.03,0.04,0.952,-0.049,0.01,188,0,0.01,24967,134,25155.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,541.0,20.97,21.24,0.04,0.05,0.941,-0.061,0.012,155,0,0.012,5475,83,6756.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,542.0,19.98,20.25,0.05,0.06,0.928,-0.074,0.013,35,0,0.013,3901,33,5116.8,751112.9]
["2025-03-12T09:30:31.000000000",562.075,543.0,18.99,19.26,0.07,0.08,0.914,-0.088,0.015,116,0,0.015,7129,50,10867.5,751112.9]
["2025-03-12T09:30:31.000000000",562.075,544.0,18.01,18.28,0.08,0.09,0.897,-0.106,0.017,77,0,0.018,4654,90,8508.099999999999,751112.9]
["2025-03-12T09:30:31.000000000",562.075,545.0,17.06,17.26,0.11,0.12,0.877,-0.125,0.02,220,20,0.02,21056,152,42552.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,546.0,16.08,16.29,0.13,0.14,0.856,-0.146,0.022,156,0,0.022,3552,55,8157.599999999999,751112.9]
["2025-03-12T09:30:31.000000000",562.075,547.0,15.12,15.36,0.16,0.17,0.832,-0.17,0.024,158,0,0.024,3858,164,9638.4,751112.9]
["2025-03-12T09:30:31.000000000",562.075,548.0,14.16,14.35,0.2,0.21,0.806,-0.196,0.026,336,0,0.027,5130,188,14724.6,751112.9]
["2025-03-12T09:30:31.000000000",562.075,549.0,13.2,13.39,0.25,0.26,0.779,-0.224,0.029,518,6,0.029,4910,218,15741.2,751112.9]
["2025-03-12T09:30:31.000000000",562.075,550.0,12.28,12.44,0.3,0.31,0.749,-0.254,0.031,917,30,0.031,8875,222,30355.2,751112.9]
["2025-03-12T09:30:31.000000000",562.075,551.0,11.41,11.49,0.38,0.4,0.718,-0.286,0.033,444,46,0.033,7014,113,24611.4,751112.9]
["2025-03-12T09:30:31.000000000",562.075,552.0,10.51,10.58,0.48,0.49,0.685,-0.319,0.034,926,55,0.035,3590,113,15713.4,751112.9]
["2025-03-12T09:30:31.000000000",562.075,553.0,9.63,9.7,0.6,0.61,0.65,-0.355,0.036,1037,65,0.037,5049,69,22414.5,751112.9]
["2025-03-12T09:30:31.000000000",562.075,554.0,8.77,8.84,0.75,0.76,0.614,-0.391,0.037,4166,275,0.038,3258,124,27794.6,751112.9]
["2025-03-12T09:30:31.000000000",562.075,555.0,7.94,8.02,0.92,0.93,0.577,-0.43,0.039,5321,348,0.04,5529,831,42867.9,751112.9]
["2025-03-12T09:30:31.000000000",562.075,556.0,7.15,7.22,1.11,1.12,0.538,-0.47,0.04,2629,115,0.041,2931,156,22533.1,751112.9]
["2025-03-12T09:30:31.000000000",562.075,557.0,6.39,6.45,1.34,1.36,0.498,-0.512,0.04,2785,49,0.042,4017,328,28011.4,751112.9]
["2025-03-12T09:30:31.000000000",562.075,558.0,5.67,5.7,1.61,1.63,0.464,-0.546,0.035,4062,123,0.037,10114,147,51638.79999999999,751112.9]
["2025-03-12T09:30:31.000000000",562.075,559.0,4.98,5.01,1.94,1.95,0.428,-0.584,0.035,3135,63,0.037,3490,196,23885.5,751112.9]
["2025-03-12T09:30:31.000000000",562.075,560.0,4.33,4.36,2.28,2.3,0.392,-0.623,0.035,9691,465,0.037,4182,371,49391.9,751112.9]
["2025-03-12T09:30:31.000000000",562.075,561.0,3.73,3.76,2.67,2.7,0.357,-0.661,0.034,4234,255,0.037,2605,913,24034.1,751112.9]
["2025-03-12T09:30:31.000000000",562.075,562.0,3.18,3.2,3.11,3.13,0.321,-0.7,0.033,3953,561,0.037,2414,257,21976.7,751112.9]
["2025-03-12T09:30:31.000000000",562.075,563.0,2.66,2.69,3.61,3.63,0.286,-0.739,0.032,2819,584,0.036,1721,28,15216.399999999998,751112.9]
["2025-03-12T09:30:31.000000000",562.075,564.0,2.21,2.23,4.13,4.17,0.253,-0.778,0.03,3931,616,0.035,1508,16,17071.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,565.0,1.79,1.82,4.72,4.77,0.22,-0.816,0.029,7241,666,0.034,2067,19,28026.7,751112.9]
["2025-03-12T09:30:31.000000000",562.075,566.0,1.45,1.47,5.36,5.43,0.19,-0.853,0.027,4108,408,0.032,1186,4,14886.8,751112.9]
["2025-03-12T09:30:31.000000000",562.075,567.0,1.15,1.16,6.05,6.13,0.162,-0.889,0.024,3538,452,0.031,1307,2,12542.9,751112.9]
["2025-03-12T09:30:31.000000000",562.075,568.0,0.9,0.91,6.8,6.87,0.136,-0.923,0.022,5732,286,0.029,1398,6,16664.600000000002,751112.9]
["2025-03-12T09:30:31.000000000",562.075,569.0,0.69,0.71,7.6,7.68,0.114,-0.955,0.02,3592,129,0.027,900,1,9614.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,570.0,0.53,0.54,8.4,8.56,0.094,-1.0,0.017,15687,1188,0.0,2015,5,26667.9,751112.9]
["2025-03-12T09:30:31.000000000",562.075,571.0,0.4,0.41,9.28,9.45,0.077,-1.0,0.015,4367,226,0.0,1208,0,6550.5,751112.9]
["2025-03-12T09:30:31.000000000",562.075,572.0,0.3,0.31,10.16,10.32,0.061,-1.0,0.013,6728,517,0.0,1570,1,8746.4,751112.9]
["2025-03-12T09:30:31.000000000",562.075,573.0,0.22,0.23,11.08,11.28,0.049,-1.0,0.011,4386,338,0.0,1783,0,4824.599999999999,751112.9]
["2025-03-12T09:30:31.000000000",562.075,574.0,0.16,0.17,12.0,12.24,0.038,-1.0,0.009,4222,185,0.0,1673,0,3799.8,751112.9]
["2025-03-12T09:30:31.000000000",562.075,575.0,0.12,0.13,12.94,13.2,0.031,-1.0,0.007,14370,790,0.0,1377,1,10059.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,576.0,0.09,0.1,13.91,14.17,0.024,-1.0,0.006,3896,227,0.0,187,0,2337.6,751112.9]
["2025-03-12T09:30:31.000000000",562.075,577.0,0.06,0.07,14.88,15.14,0.019,-1.0,0.005,4123,37,0.0,131,0,2061.5,751112.9]
["2025-03-12T09:30:31.000000000",562.075,578.0,0.04,0.05,15.86,16.12,0.014,-1.0,0.004,4530,51,0.0,213,0,1812.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,579.0,0.03,0.04,16.85,17.11,0.011,-1.0,0.003,3518,725,0.0,31,0,1055.4,751112.9]
["2025-03-12T09:30:31.000000000",562.075,580.0,0.02,0.03,17.84,18.1,0.011,-1.0,0.003,12000,403,0.0,294,0,3600.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,581.0,0.01,0.02,18.82,19.09,0.008,-1.0,0.002,6561,13,0.0,17,0,1312.2,751112.9]
["2025-03-12T09:30:31.000000000",562.075,582.0,0.01,0.02,19.82,20.09,0.007,-1.0,0.002,4225,10,0.0,1,0,844.9999999999999,751112.9]
["2025-03-12T09:30:31.000000000",562.075,583.0,0.0,0.01,20.81,21.08,0.005,-1.0,0.001,4762,80,0.0,146,0,476.2000000000001,751112.9]
["2025-03-12T09:30:31.000000000",562.075,584.0,0.0,0.01,21.81,22.08,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751112.9]
["2025-03-12T09:30:31.000000000",562.075,585.0,0.0,0.01,22.81,23.08,0.005,-1.0,0.001,9150,33,0.0,46,0,915.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,586.0,0.0,0.01,23.81,24.08,0.004,-1.0,0.001,4998,20,0.0,41,0,499.8,751112.9]
["2025-03-12T09:30:31.000000000",562.075,587.0,0.0,0.01,24.49,25.43,0.004,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,751112.9]
["2025-03-12T09:30:31.000000000",562.075,588.0,0.0,0.01,25.46,26.41,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751112.9]
["2025-03-12T09:30:31.000000000",562.075,589.0,0.0,0.01,26.46,27.41,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,590.0,0.0,0.01,27.46,28.41,0.004,-1.0,0.001,7128,0,0.0,62,1,712.8,751112.9]
["2025-03-12T09:30:31.000000000",562.075,591.0,0.0,0.01,28.45,29.41,0.004,-1.0,0.001,1442,1,0.0,1,0,144.2,751112.9]
["2025-03-12T09:30:31.000000000",562.075,592.0,0.0,0.01,29.45,30.41,0.002,-1.0,0.0,2443,2,0.0,4,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,593.0,0.0,0.01,30.45,31.41,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,594.0,0.0,0.01,31.45,32.41,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,595.0,0.0,0.01,32.45,33.41,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,596.0,0.0,0.01,33.5,34.41,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,597.0,0.0,0.01,34.5,35.41,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,598.0,0.0,0.01,35.5,36.41,0.001,-1.0,0.0,1958,1,0.0,1,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,599.0,0.0,0.01,36.5,37.41,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,600.0,0.0,0.01,37.5,38.41,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,601.0,0.0,0.01,38.5,39.41,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:31.000000000",562.075,602.0,0.0,0.01,39.5,40.41,0.001,-1.0,0.0,2075,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,523.0,38.69,39.64,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,340,1,34.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,524.0,37.69,38.64,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,583,11,58.3,751112.9]
["2025-03-12T09:30:43.000000000",562.195,525.0,36.74,37.64,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751112.9]
["2025-03-12T09:30:43.000000000",562.195,526.0,35.74,36.64,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751112.9]
["2025-03-12T09:30:43.000000000",562.195,527.0,34.74,35.64,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751112.9]
["2025-03-12T09:30:43.000000000",562.195,528.0,33.74,34.64,0.0,0.01,0.995,-0.006,0.002,1,0,0.002,1600,3,320.2,751112.9]
["2025-03-12T09:30:43.000000000",562.195,529.0,32.81,33.64,0.0,0.01,0.995,-0.007,0.002,0,0,0.002,3889,25,777.8000000000001,751112.9]
["2025-03-12T09:30:43.000000000",562.195,530.0,31.74,32.64,0.0,0.01,0.993,-0.009,0.002,108,0,0.002,5333,94,1088.2,751112.9]
["2025-03-12T09:30:43.000000000",562.195,531.0,30.81,31.67,0.01,0.02,0.992,-0.009,0.002,2,0,0.002,1591,82,318.6,751112.9]
["2025-03-12T09:30:43.000000000",562.195,532.0,29.81,30.67,0.01,0.02,0.99,-0.012,0.003,2,0,0.003,4489,8,1347.3000000000002,751112.9]
["2025-03-12T09:30:43.000000000",562.195,533.0,28.81,29.67,0.01,0.02,0.99,-0.012,0.003,0,0,0.003,1747,6,524.1,751112.9]
["2025-03-12T09:30:43.000000000",562.195,534.0,27.81,28.67,0.01,0.02,0.987,-0.014,0.003,1,0,0.003,3045,16,913.8,751112.9]
["2025-03-12T09:30:43.000000000",562.195,535.0,26.75,27.65,0.01,0.02,0.983,-0.019,0.004,10,0,0.004,8355,20,3346.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,536.0,25.82,26.65,0.01,0.02,0.978,-0.023,0.005,388,0,0.005,2974,10,1681.0000000000002,751112.9]
["2025-03-12T09:30:43.000000000",562.195,537.0,24.75,25.68,0.02,0.03,0.975,-0.026,0.006,52,1,0.006,4310,221,2617.2000000000003,751112.9]
["2025-03-12T09:30:43.000000000",562.195,538.0,24.07,24.33,0.02,0.03,0.969,-0.033,0.007,16,0,0.007,10491,575,7354.9,751112.9]
["2025-03-12T09:30:43.000000000",562.195,539.0,23.08,23.35,0.03,0.04,0.961,-0.041,0.008,23,0,0.008,7847,342,6296.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,540.0,22.08,22.34,0.03,0.04,0.952,-0.049,0.01,188,0,0.01,24967,153,25155.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,541.0,21.09,21.36,0.04,0.05,0.941,-0.061,0.012,155,0,0.012,5475,98,6756.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,542.0,20.1,20.37,0.05,0.06,0.928,-0.074,0.013,35,0,0.013,3901,44,5116.8,751112.9]
["2025-03-12T09:30:43.000000000",562.195,543.0,19.12,19.37,0.07,0.08,0.914,-0.088,0.015,116,0,0.015,7129,67,10867.5,751112.9]
["2025-03-12T09:30:43.000000000",562.195,544.0,18.13,18.4,0.08,0.09,0.897,-0.106,0.017,77,0,0.018,4654,95,8508.099999999999,751112.9]
["2025-03-12T09:30:43.000000000",562.195,545.0,17.15,17.39,0.1,0.11,0.877,-0.125,0.02,220,20,0.02,21056,472,42552.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,546.0,16.18,16.44,0.12,0.13,0.856,-0.146,0.022,156,0,0.022,3552,64,8157.599999999999,751112.9]
["2025-03-12T09:30:43.000000000",562.195,547.0,15.22,15.44,0.16,0.17,0.832,-0.17,0.024,158,0,0.024,3858,305,9638.4,751112.9]
["2025-03-12T09:30:43.000000000",562.195,548.0,14.25,14.48,0.2,0.21,0.806,-0.196,0.026,336,0,0.027,5130,194,14724.6,751112.9]
["2025-03-12T09:30:43.000000000",562.195,549.0,13.3,13.54,0.24,0.25,0.779,-0.224,0.029,518,6,0.029,4910,263,15741.2,751112.9]
["2025-03-12T09:30:43.000000000",562.195,550.0,12.4,12.56,0.3,0.31,0.749,-0.254,0.031,917,31,0.031,8875,355,30355.2,751112.9]
["2025-03-12T09:30:43.000000000",562.195,551.0,11.48,11.64,0.38,0.39,0.718,-0.286,0.033,444,46,0.033,7014,163,24611.4,751112.9]
["2025-03-12T09:30:43.000000000",562.195,552.0,10.62,10.69,0.47,0.48,0.685,-0.319,0.034,926,56,0.035,3590,162,15713.4,751112.9]
["2025-03-12T09:30:43.000000000",562.195,553.0,9.73,9.81,0.58,0.6,0.65,-0.355,0.036,1037,126,0.037,5049,131,22414.5,751112.9]
["2025-03-12T09:30:43.000000000",562.195,554.0,8.87,8.95,0.72,0.74,0.614,-0.391,0.037,4166,453,0.038,3258,262,27794.6,751112.9]
["2025-03-12T09:30:43.000000000",562.195,555.0,8.04,8.12,0.89,0.91,0.577,-0.43,0.039,5321,418,0.04,5529,1100,42867.9,751112.9]
["2025-03-12T09:30:43.000000000",562.195,556.0,7.24,7.31,1.09,1.1,0.538,-0.47,0.04,2629,118,0.041,2931,193,22533.1,751112.9]
["2025-03-12T09:30:43.000000000",562.195,557.0,6.47,6.55,1.32,1.34,0.498,-0.512,0.04,2785,73,0.042,4017,357,28011.4,751112.9]
["2025-03-12T09:30:43.000000000",562.195,558.0,5.75,5.81,1.58,1.61,0.464,-0.546,0.035,4062,130,0.037,10114,196,51638.79999999999,751112.9]
["2025-03-12T09:30:43.000000000",562.195,559.0,5.07,5.12,1.89,1.92,0.428,-0.584,0.035,3135,72,0.037,3490,221,23885.5,751112.9]
["2025-03-12T09:30:43.000000000",562.195,560.0,4.42,4.44,2.24,2.27,0.392,-0.623,0.035,9691,508,0.037,4182,415,49391.9,751112.9]
["2025-03-12T09:30:43.000000000",562.195,561.0,3.81,3.84,2.62,2.65,0.357,-0.661,0.034,4234,387,0.037,2605,995,24034.1,751112.9]
["2025-03-12T09:30:43.000000000",562.195,562.0,3.25,3.27,3.06,3.09,0.321,-0.7,0.033,3953,1048,0.037,2414,407,21976.7,751112.9]
["2025-03-12T09:30:43.000000000",562.195,563.0,2.72,2.75,3.54,3.58,0.286,-0.739,0.032,2819,999,0.036,1721,88,15216.399999999998,751112.9]
["2025-03-12T09:30:43.000000000",562.195,564.0,2.26,2.28,4.06,4.11,0.253,-0.778,0.03,3931,810,0.035,1508,18,17071.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,565.0,1.85,1.87,4.65,4.7,0.22,-0.816,0.029,7241,932,0.034,2067,23,28026.7,751112.9]
["2025-03-12T09:30:43.000000000",562.195,566.0,1.49,1.51,5.28,5.35,0.19,-0.853,0.027,4108,487,0.032,1186,4,14886.8,751112.9]
["2025-03-12T09:30:43.000000000",562.195,567.0,1.18,1.2,5.97,6.04,0.162,-0.889,0.024,3538,532,0.031,1307,2,12542.9,751112.9]
["2025-03-12T09:30:43.000000000",562.195,568.0,0.93,0.94,6.71,6.79,0.136,-0.923,0.022,5732,387,0.029,1398,6,16664.600000000002,751112.9]
["2025-03-12T09:30:43.000000000",562.195,569.0,0.71,0.73,7.5,7.58,0.114,-0.955,0.02,3592,267,0.027,900,2,9614.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,570.0,0.55,0.56,8.28,8.48,0.094,-1.0,0.017,15687,1575,0.0,2015,5,26667.9,751112.9]
["2025-03-12T09:30:43.000000000",562.195,571.0,0.42,0.43,9.16,9.32,0.077,-1.0,0.015,4367,477,0.0,1208,0,6550.5,751112.9]
["2025-03-12T09:30:43.000000000",562.195,572.0,0.31,0.32,10.05,10.24,0.061,-1.0,0.013,6728,874,0.0,1570,1,8746.4,751112.9]
["2025-03-12T09:30:43.000000000",562.195,573.0,0.24,0.25,10.96,11.19,0.049,-1.0,0.011,4386,484,0.0,1783,0,4824.599999999999,751112.9]
["2025-03-12T09:30:43.000000000",562.195,574.0,0.17,0.18,11.9,12.1,0.038,-1.0,0.009,4222,243,0.0,1673,0,3799.8,751112.9]
["2025-03-12T09:30:43.000000000",562.195,575.0,0.13,0.14,12.84,13.08,0.031,-1.0,0.007,14370,851,0.0,1377,1,10059.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,576.0,0.09,0.1,13.8,14.05,0.024,-1.0,0.006,3896,489,0.0,187,0,2337.6,751112.9]
["2025-03-12T09:30:43.000000000",562.195,577.0,0.06,0.07,14.77,15.02,0.019,-1.0,0.005,4123,56,0.0,131,0,2061.5,751112.9]
["2025-03-12T09:30:43.000000000",562.195,578.0,0.04,0.05,15.75,16.0,0.014,-1.0,0.004,4530,152,0.0,213,0,1812.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,579.0,0.03,0.04,16.74,16.99,0.011,-1.0,0.003,3518,775,0.0,31,0,1055.4,751112.9]
["2025-03-12T09:30:43.000000000",562.195,580.0,0.02,0.03,17.73,17.98,0.011,-1.0,0.003,12000,504,0.0,294,0,3600.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,581.0,0.01,0.02,18.7,18.97,0.008,-1.0,0.002,6561,13,0.0,17,0,1312.2,751112.9]
["2025-03-12T09:30:43.000000000",562.195,582.0,0.01,0.02,19.71,19.97,0.007,-1.0,0.002,4225,10,0.0,1,0,844.9999999999999,751112.9]
["2025-03-12T09:30:43.000000000",562.195,583.0,0.0,0.01,20.69,20.96,0.005,-1.0,0.001,4762,100,0.0,146,0,476.2000000000001,751112.9]
["2025-03-12T09:30:43.000000000",562.195,584.0,0.0,0.01,21.7,21.96,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751112.9]
["2025-03-12T09:30:43.000000000",562.195,585.0,0.0,0.01,22.7,22.96,0.005,-1.0,0.001,9150,33,0.0,46,0,915.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,586.0,0.0,0.01,23.7,23.96,0.004,-1.0,0.001,4998,20,0.0,41,0,499.8,751112.9]
["2025-03-12T09:30:43.000000000",562.195,587.0,0.0,0.01,24.37,25.32,0.004,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,751112.9]
["2025-03-12T09:30:43.000000000",562.195,588.0,0.0,0.01,25.37,26.32,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751112.9]
["2025-03-12T09:30:43.000000000",562.195,589.0,0.0,0.01,26.34,27.32,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,590.0,0.0,0.01,27.34,28.32,0.004,-1.0,0.001,7128,0,0.0,62,1,712.8,751112.9]
["2025-03-12T09:30:43.000000000",562.195,591.0,0.0,0.01,28.34,29.32,0.004,-1.0,0.001,1442,1,0.0,1,0,144.2,751112.9]
["2025-03-12T09:30:43.000000000",562.195,592.0,0.0,0.01,29.34,30.32,0.002,-1.0,0.0,2443,2,0.0,4,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,593.0,0.0,0.01,30.34,31.32,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,594.0,0.0,0.01,31.34,32.32,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,595.0,0.0,0.01,32.34,33.32,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,596.0,0.0,0.01,33.34,34.32,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,597.0,0.0,0.01,34.37,35.27,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,598.0,0.0,0.01,35.37,36.32,0.001,-1.0,0.0,1958,1,0.0,1,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,599.0,0.0,0.01,36.37,37.32,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,600.0,0.0,0.01,37.37,38.32,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,601.0,0.0,0.01,38.37,39.32,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:43.000000000",562.195,602.0,0.0,0.01,39.37,40.32,0.001,-1.0,0.0,2075,0,0.0,0,0,0.0,751112.9]
["2025-03-12T09:30:54.000000000",561.86,522.0,39.4,40.35,0.0,0.01,0.998,-0.004,0.001,1,0,0.001,485,0,48.6,751161.5]
["2025-03-12T09:30:54.000000000",561.86,523.0,38.4,39.35,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,340,1,34.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,524.0,37.4,38.31,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,583,11,58.3,751161.5]
["2025-03-12T09:30:54.000000000",561.86,525.0,36.4,37.33,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,616,0,64.60000000000001,751161.5]
["2025-03-12T09:30:54.000000000",561.86,526.0,35.4,36.36,0.0,0.01,0.996,-0.006,0.001,0,0,0.001,763,0,76.3,751161.5]
["2025-03-12T09:30:54.000000000",561.86,527.0,34.41,35.36,0.0,0.01,0.995,-0.006,0.001,0,0,0.001,809,0,80.9,751161.5]
["2025-03-12T09:30:54.000000000",561.86,528.0,33.4,34.36,0.0,0.01,0.995,-0.006,0.002,1,0,0.002,1600,3,320.2,751161.5]
["2025-03-12T09:30:54.000000000",561.86,529.0,32.4,33.36,0.0,0.01,0.995,-0.007,0.002,0,0,0.002,3889,25,777.8000000000001,751161.5]
["2025-03-12T09:30:54.000000000",561.86,530.0,31.41,32.36,0.0,0.01,0.993,-0.009,0.002,108,0,0.002,5333,94,1088.2,751161.5]
["2025-03-12T09:30:54.000000000",561.86,531.0,30.41,31.36,0.01,0.02,0.992,-0.009,0.002,2,0,0.002,1591,82,318.6,751161.5]
["2025-03-12T09:30:54.000000000",561.86,532.0,29.41,30.36,0.01,0.02,0.99,-0.012,0.003,2,0,0.003,4489,8,1347.3000000000002,751161.5]
["2025-03-12T09:30:54.000000000",561.86,533.0,28.41,29.36,0.01,0.02,0.99,-0.012,0.003,0,0,0.003,1747,9,524.1,751161.5]
["2025-03-12T09:30:54.000000000",561.86,534.0,27.43,28.36,0.01,0.02,0.987,-0.014,0.003,1,0,0.003,3045,16,913.8,751161.5]
["2025-03-12T09:30:54.000000000",561.86,535.0,26.41,27.36,0.01,0.02,0.983,-0.019,0.004,10,0,0.004,8355,33,3346.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,536.0,25.45,26.37,0.01,0.02,0.978,-0.023,0.005,388,0,0.005,2974,10,1681.0000000000002,751161.5]
["2025-03-12T09:30:54.000000000",561.86,537.0,24.42,25.37,0.02,0.03,0.975,-0.026,0.006,52,1,0.006,4310,701,2617.2000000000003,751161.5]
["2025-03-12T09:30:54.000000000",561.86,538.0,23.74,24.04,0.02,0.03,0.969,-0.033,0.007,16,0,0.007,10491,575,7354.9,751161.5]
["2025-03-12T09:30:54.000000000",561.86,539.0,22.75,23.01,0.03,0.04,0.961,-0.041,0.008,23,0,0.008,7847,342,6296.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,540.0,21.75,22.05,0.03,0.04,0.952,-0.049,0.01,188,0,0.01,24967,179,25155.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,541.0,20.76,21.06,0.04,0.05,0.941,-0.061,0.012,155,0,0.012,5475,128,6756.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,542.0,19.77,20.07,0.05,0.06,0.928,-0.074,0.013,35,0,0.013,3901,50,5116.8,751161.5]
["2025-03-12T09:30:54.000000000",561.86,543.0,18.79,19.05,0.07,0.08,0.914,-0.088,0.015,116,0,0.015,7129,70,10867.5,751161.5]
["2025-03-12T09:30:54.000000000",561.86,544.0,17.81,18.1,0.08,0.09,0.897,-0.106,0.017,77,0,0.018,4654,98,8508.099999999999,751161.5]
["2025-03-12T09:30:54.000000000",561.86,545.0,16.88,17.1,0.11,0.12,0.877,-0.125,0.02,220,20,0.02,21056,521,42552.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,546.0,15.91,16.12,0.13,0.14,0.856,-0.146,0.022,156,0,0.022,3552,90,8157.599999999999,751161.5]
["2025-03-12T09:30:54.000000000",561.86,547.0,14.94,15.18,0.17,0.18,0.832,-0.17,0.024,158,0,0.024,3858,310,9638.4,751161.5]
["2025-03-12T09:30:54.000000000",561.86,548.0,13.99,14.2,0.22,0.23,0.806,-0.196,0.026,336,0,0.027,5130,213,14724.6,751161.5]
["2025-03-12T09:30:54.000000000",561.86,549.0,13.04,13.24,0.27,0.28,0.779,-0.224,0.029,518,6,0.029,4910,280,15741.2,751161.5]
["2025-03-12T09:30:54.000000000",561.86,550.0,12.11,12.28,0.33,0.34,0.749,-0.254,0.031,917,36,0.031,8875,539,30355.2,751161.5]
["2025-03-12T09:30:54.000000000",561.86,551.0,11.26,11.33,0.42,0.43,0.718,-0.286,0.033,444,46,0.033,7014,228,24611.4,751161.5]
["2025-03-12T09:30:54.000000000",561.86,552.0,10.36,10.43,0.52,0.53,0.685,-0.319,0.034,926,62,0.035,3590,188,15713.4,751161.5]
["2025-03-12T09:30:54.000000000",561.86,553.0,9.48,9.56,0.64,0.65,0.65,-0.355,0.036,1037,136,0.037,5049,140,22414.5,751161.5]
["2025-03-12T09:30:54.000000000",561.86,554.0,8.63,8.71,0.79,0.8,0.614,-0.391,0.037,4166,466,0.038,3258,334,27794.6,751161.5]
["2025-03-12T09:30:54.000000000",561.86,555.0,7.81,7.88,0.97,0.98,0.577,-0.43,0.039,5321,453,0.04,5529,1158,42867.9,751161.5]
["2025-03-12T09:30:54.000000000",561.86,556.0,7.02,7.09,1.18,1.19,0.538,-0.47,0.04,2629,425,0.041,2931,208,22533.1,751161.5]
["2025-03-12T09:30:54.000000000",561.86,557.0,6.27,6.34,1.42,1.44,0.498,-0.512,0.04,2785,381,0.042,4017,404,28011.4,751161.5]
["2025-03-12T09:30:54.000000000",561.86,558.0,5.55,5.62,1.71,1.72,0.464,-0.546,0.035,4062,180,0.037,10114,262,51638.79999999999,751161.5]
["2025-03-12T09:30:54.000000000",561.86,559.0,4.88,4.93,2.03,2.05,0.428,-0.584,0.035,3135,135,0.037,3490,251,23885.5,751161.5]
["2025-03-12T09:30:54.000000000",561.86,560.0,4.25,4.27,2.4,2.41,0.392,-0.623,0.035,9691,619,0.037,4182,473,49391.9,751161.5]
["2025-03-12T09:30:54.000000000",561.86,561.0,3.66,3.69,2.8,2.82,0.357,-0.661,0.034,4234,517,0.037,2605,1069,24034.1,751161.5]
["2025-03-12T09:30:54.000000000",561.86,562.0,3.11,3.14,3.24,3.27,0.321,-0.7,0.033,3953,1423,0.037,2414,620,21976.7,751161.5]
["2025-03-12T09:30:54.000000000",561.86,563.0,2.61,2.63,3.74,3.77,0.286,-0.739,0.032,2819,1681,0.036,1721,135,15216.399999999998,751161.5]
["2025-03-12T09:30:54.000000000",561.86,564.0,2.17,2.19,4.27,4.33,0.253,-0.778,0.03,3931,1034,0.035,1508,28,17071.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,565.0,1.77,1.79,4.87,4.94,0.22,-0.816,0.029,7241,1346,0.034,2067,24,28026.7,751161.5]
["2025-03-12T09:30:54.000000000",561.86,566.0,1.42,1.44,5.52,5.59,0.19,-0.853,0.027,4108,646,0.032,1186,4,14886.8,751161.5]
["2025-03-12T09:30:54.000000000",561.86,567.0,1.12,1.14,6.22,6.3,0.162,-0.889,0.024,3538,639,0.031,1307,2,12542.9,751161.5]
["2025-03-12T09:30:54.000000000",561.86,568.0,0.88,0.9,6.98,7.05,0.136,-0.923,0.022,5732,1282,0.029,1398,7,16664.600000000002,751161.5]
["2025-03-12T09:30:54.000000000",561.86,569.0,0.68,0.7,7.78,7.85,0.114,-0.955,0.02,3592,377,0.027,900,2,9614.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,570.0,0.53,0.54,8.57,8.73,0.094,-1.0,0.017,15687,2114,0.0,2015,6,26667.9,751161.5]
["2025-03-12T09:30:54.000000000",561.86,571.0,0.4,0.41,9.44,9.64,0.077,-1.0,0.015,4367,573,0.0,1208,0,6550.5,751161.5]
["2025-03-12T09:30:54.000000000",561.86,572.0,0.3,0.31,10.36,10.52,0.061,-1.0,0.013,6728,1356,0.0,1570,1,8746.4,751161.5]
["2025-03-12T09:30:54.000000000",561.86,573.0,0.22,0.23,11.26,11.45,0.049,-1.0,0.011,4386,1040,0.0,1783,0,4824.599999999999,751161.5]
["2025-03-12T09:30:54.000000000",561.86,574.0,0.16,0.17,12.2,12.4,0.038,-1.0,0.009,4222,267,0.0,1673,0,3799.8,751161.5]
["2025-03-12T09:30:54.000000000",561.86,575.0,0.12,0.13,13.11,13.41,0.031,-1.0,0.007,14370,914,0.0,1377,1,10059.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,576.0,0.09,0.1,14.12,14.38,0.024,-1.0,0.006,3896,631,0.0,187,0,2337.6,751161.5]
["2025-03-12T09:30:54.000000000",561.86,577.0,0.06,0.07,15.09,15.35,0.019,-1.0,0.005,4123,60,0.0,131,0,2061.5,751161.5]
["2025-03-12T09:30:54.000000000",561.86,578.0,0.04,0.05,16.07,16.33,0.014,-1.0,0.004,4530,191,0.0,213,0,1812.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,579.0,0.03,0.04,17.06,17.32,0.011,-1.0,0.003,3518,782,0.0,31,0,1055.4,751161.5]
["2025-03-12T09:30:54.000000000",561.86,580.0,0.02,0.03,18.05,18.31,0.011,-1.0,0.003,12000,757,0.0,294,0,3600.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,581.0,0.01,0.02,19.04,19.3,0.008,-1.0,0.002,6561,63,0.0,17,0,1312.2,751161.5]
["2025-03-12T09:30:54.000000000",561.86,582.0,0.01,0.02,20.0,20.3,0.007,-1.0,0.002,4225,10,0.0,1,0,844.9999999999999,751161.5]
["2025-03-12T09:30:54.000000000",561.86,583.0,0.0,0.01,21.03,21.29,0.005,-1.0,0.001,4762,120,0.0,146,0,476.2000000000001,751161.5]
["2025-03-12T09:30:54.000000000",561.86,584.0,0.0,0.01,22.03,22.29,0.005,-1.0,0.001,2844,0,0.0,2,0,284.4,751161.5]
["2025-03-12T09:30:54.000000000",561.86,585.0,0.0,0.01,22.99,23.29,0.005,-1.0,0.001,9150,34,0.0,46,0,915.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,586.0,0.0,0.01,23.99,24.29,0.004,-1.0,0.001,4998,20,0.0,41,0,499.8,751161.5]
["2025-03-12T09:30:54.000000000",561.86,587.0,0.0,0.01,24.68,25.61,0.004,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,751161.5]
["2025-03-12T09:30:54.000000000",561.86,588.0,0.0,0.01,25.65,26.61,0.004,-1.0,0.001,1336,0,0.0,0,0,133.6,751161.5]
["2025-03-12T09:30:54.000000000",561.86,589.0,0.0,0.01,26.65,27.61,0.004,-1.0,0.001,1910,0,0.0,21,0,191.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,590.0,0.0,0.01,27.65,28.61,0.004,-1.0,0.001,7128,0,0.0,62,1,712.8,751161.5]
["2025-03-12T09:30:54.000000000",561.86,591.0,0.0,0.01,28.65,29.61,0.004,-1.0,0.001,1442,1,0.0,1,0,144.2,751161.5]
["2025-03-12T09:30:54.000000000",561.86,592.0,0.0,0.01,29.68,30.61,0.002,-1.0,0.0,2443,2,0.0,4,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,593.0,0.0,0.01,30.65,31.6,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,594.0,0.0,0.01,31.65,32.6,0.001,-1.0,0.0,3621,0,0.0,19,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,595.0,0.0,0.01,32.65,33.6,0.001,-1.0,0.0,2438,0,0.0,27,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,596.0,0.0,0.01,33.65,34.6,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,597.0,0.0,0.01,34.72,35.6,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,598.0,0.0,0.01,35.72,36.6,0.001,-1.0,0.0,1958,1,0.0,1,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,599.0,0.0,0.01,36.72,37.6,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,600.0,0.0,0.01,37.72,38.6,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,751161.5]
["2025-03-12T09:30:54.000000000",561.86,601.0,0.0,0.01,38.72,39.6,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,751161.5]
["2025-03-12T09:31:05.000000000",562.29,523.0,38.83,39.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,1,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,524.0,37.83,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,583,11,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,525.0,36.83,37.78,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,616,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,526.0,35.88,36.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,763,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,527.0,34.88,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,528.0,33.88,34.78,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1600,3,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,529.0,32.88,33.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,25,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,530.0,31.86,32.79,0.0,0.01,0.998,-0.002,0.0,108,0,0.0,5333,94,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,531.0,30.86,31.81,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1591,82,159.3,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,532.0,29.86,30.81,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,4489,8,449.1,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,533.0,28.86,29.81,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1747,13,174.70000000000002,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,534.0,27.86,28.79,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3045,22,304.6,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,535.0,26.88,27.79,0.01,0.02,0.995,-0.004,0.001,10,0,0.001,8355,33,836.5,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,536.0,25.89,26.79,0.01,0.02,0.995,-0.005,0.001,388,0,0.001,2974,10,336.2,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,537.0,24.87,25.82,0.02,0.03,0.993,-0.007,0.002,52,1,0.002,4310,808,872.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,538.0,24.21,24.46,0.02,0.03,0.993,-0.007,0.002,16,0,0.002,10491,576,2101.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,539.0,23.21,23.47,0.03,0.04,0.99,-0.01,0.003,23,0,0.003,7847,455,2361.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,540.0,22.22,22.47,0.03,0.04,0.99,-0.01,0.003,188,0,0.003,24967,182,7546.5,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,541.0,21.22,21.48,0.04,0.05,0.987,-0.013,0.003,155,0,0.003,5475,165,1689.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,542.0,20.23,20.49,0.05,0.06,0.984,-0.016,0.004,35,0,0.004,3901,51,1574.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,543.0,19.25,19.5,0.06,0.07,0.979,-0.021,0.005,116,0,0.005,7129,89,3622.5,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,544.0,18.27,18.52,0.08,0.09,0.976,-0.024,0.006,77,0,0.006,4654,100,2838.6,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,545.0,17.32,17.54,0.1,0.11,0.969,-0.031,0.008,220,22,0.008,21056,639,17020.8,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,546.0,16.34,16.56,0.12,0.13,0.963,-0.037,0.009,156,0,0.009,3552,90,3337.2,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,547.0,15.37,15.54,0.16,0.17,0.956,-0.044,0.01,158,0,0.01,3858,311,4016.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,548.0,14.43,14.61,0.19,0.2,0.946,-0.054,0.012,336,0,0.012,5130,221,6559.2,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,549.0,13.46,13.6,0.24,0.25,0.934,-0.066,0.014,518,9,0.014,4910,297,7599.199999999999,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,550.0,12.52,12.68,0.3,0.31,0.919,-0.081,0.017,917,66,0.017,8875,654,16646.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,551.0,11.6,11.76,0.37,0.38,0.904,-0.096,0.02,444,48,0.02,7014,288,14916.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,552.0,10.72,10.8,0.46,0.47,0.883,-0.115,0.023,926,64,0.023,3590,267,10386.8,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,553.0,9.86,9.91,0.58,0.59,0.861,-0.139,0.026,1037,253,0.026,5049,180,15823.6,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,554.0,8.98,9.05,0.71,0.72,0.834,-0.166,0.029,4166,485,0.029,3258,347,21529.6,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,555.0,8.14,8.21,0.88,0.89,0.805,-0.195,0.033,5321,490,0.033,5529,1306,35805.00000000001,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,556.0,7.34,7.41,1.07,1.08,0.771,-0.229,0.036,2629,431,0.036,2931,237,20016.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,557.0,6.57,6.64,1.3,1.31,0.734,-0.266,0.039,2785,388,0.039,4017,484,26527.800000000003,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,558.0,5.85,5.9,1.56,1.58,0.694,-0.306,0.042,4062,192,0.042,10114,296,59539.2,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,559.0,5.16,5.19,1.87,1.88,0.651,-0.349,0.045,3135,151,0.045,3490,500,29812.5,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,560.0,4.5,4.52,2.21,2.22,0.606,-0.394,0.047,9691,842,0.047,4182,655,65203.09999999999,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,561.0,3.89,3.91,2.59,2.6,0.558,-0.441,0.049,4234,621,0.049,2605,1207,33511.1,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,562.0,3.32,3.34,3.02,3.03,0.509,-0.49,0.05,3953,1665,0.05,2414,763,31835.000000000004,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,563.0,2.8,2.81,3.49,3.5,0.459,-0.541,0.05,2819,1842,0.05,1721,219,22700.000000000004,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,564.0,2.33,2.34,4.01,4.05,0.408,-0.592,0.05,3931,1089,0.05,1508,28,27195.000000000004,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,565.0,1.91,1.92,4.6,4.63,0.358,-0.642,0.048,7241,1785,0.048,2067,28,44678.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,566.0,1.54,1.55,5.22,5.26,0.309,-0.691,0.046,4108,1084,0.046,1186,15,24352.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,567.0,1.23,1.24,5.91,5.96,0.263,-0.737,0.043,3538,723,0.043,1307,2,20833.5,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,568.0,0.96,0.97,6.64,6.71,0.22,-0.78,0.039,5732,1422,0.039,1398,7,27807.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,569.0,0.75,0.76,7.43,7.5,0.181,-0.818,0.035,3592,668,0.035,900,2,15722.000000000004,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,570.0,0.57,0.58,8.25,8.32,0.147,-0.85,0.031,15687,2280,0.03,2015,7,54674.7,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,571.0,0.43,0.44,9.08,9.21,0.118,-0.879,0.027,4367,645,0.026,1208,0,14931.699999999995,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,572.0,0.33,0.34,9.96,10.11,0.094,-0.901,0.023,6728,1507,0.021,1570,1,18771.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,573.0,0.24,0.25,10.88,11.04,0.074,-0.919,0.019,4386,1377,0.016,1783,0,11186.2,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,574.0,0.18,0.19,11.8,11.95,0.056,-0.934,0.015,4222,293,0.012,1673,0,8340.6,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,575.0,0.13,0.14,12.7,12.95,0.044,-0.943,0.013,14370,961,0.008,1377,1,19782.6,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,576.0,0.09,0.1,13.66,13.92,0.033,-0.949,0.01,3896,774,0.004,187,0,3970.8,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,577.0,0.06,0.07,14.64,14.89,0.024,-1.0,0.008,4123,96,0.0,131,0,3298.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,578.0,0.05,0.06,15.61,15.87,0.017,-1.0,0.006,4530,239,0.0,213,0,2718.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,579.0,0.03,0.04,16.6,16.86,0.013,-1.0,0.005,3518,784,0.0,31,0,1759.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,580.0,0.02,0.03,17.59,17.84,0.01,-1.0,0.003,12000,762,0.0,294,1,3600.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,581.0,0.01,0.02,18.58,18.84,0.006,-1.0,0.002,6561,63,0.0,17,0,1312.2,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,582.0,0.01,0.02,19.57,19.83,0.006,-1.0,0.002,4225,33,0.0,1,0,844.9999999999999,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,583.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,4762,120,0.0,146,0,476.2000000000001,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,584.0,0.0,0.01,21.57,21.83,0.002,-1.0,0.001,2844,0,0.0,2,0,284.4,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,585.0,0.0,0.01,22.57,22.82,0.002,-1.0,0.001,9150,34,0.0,46,0,915.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,586.0,0.0,0.01,23.56,23.82,0.002,-1.0,0.001,4998,20,0.0,41,0,499.8,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,587.0,0.0,0.01,24.23,25.13,0.002,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,588.0,0.0,0.01,25.22,26.13,0.002,-1.0,0.001,1336,0,0.0,0,0,133.6,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,589.0,0.0,0.01,26.36,27.13,0.002,-1.0,0.001,1910,0,0.0,21,0,191.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,590.0,0.0,0.01,27.22,28.15,0.002,-1.0,0.001,7128,0,0.0,62,1,712.8,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,591.0,0.0,0.01,28.22,29.15,0.002,-1.0,0.001,1442,1,0.0,1,0,144.2,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,592.0,0.0,0.01,29.2,30.15,0.002,-1.0,0.001,2443,2,0.0,4,0,244.3,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,593.0,0.0,0.01,30.2,31.15,0.002,-1.0,0.001,2781,0,0.0,17,0,278.1,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,594.0,0.0,0.01,31.2,32.15,0.002,-1.0,0.001,3621,0,0.0,19,0,362.1,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,595.0,0.0,0.01,32.2,33.15,0.002,-1.0,0.0,2438,0,0.0,27,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,596.0,0.0,0.01,33.2,34.15,0.002,-1.0,0.0,3832,0,0.0,40,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,597.0,0.0,0.01,34.23,35.18,0.002,-1.0,0.0,2204,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,598.0,0.0,0.01,35.23,36.18,0.002,-1.0,0.0,1958,1,0.0,1,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,599.0,0.0,0.01,36.23,37.18,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,600.0,0.0,0.01,37.23,38.18,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,601.0,0.0,0.01,38.23,39.18,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:05.000000000",562.29,602.0,0.0,0.01,39.23,40.18,0.001,-1.0,0.0,2075,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,523.0,39.0,39.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,1,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,524.0,38.0,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,583,11,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,525.0,37.05,37.93,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,616,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,526.0,36.0,36.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,763,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,527.0,35.05,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,528.0,34.0,34.97,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1600,3,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,529.0,33.0,33.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,25,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,530.0,32.04,32.99,0.0,0.01,0.998,-0.002,0.0,108,0,0.0,5333,124,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,531.0,31.04,31.99,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1591,83,159.3,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,532.0,30.05,31.0,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,4489,9,449.1,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,533.0,29.05,30.0,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1747,40,174.70000000000002,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,534.0,28.01,28.98,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3045,22,304.6,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,535.0,27.01,27.98,0.01,0.02,0.995,-0.004,0.001,10,0,0.001,8355,55,836.5,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,536.0,26.04,26.96,0.01,0.02,0.995,-0.005,0.001,388,0,0.001,2974,11,336.2,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,537.0,25.03,25.97,0.02,0.03,0.993,-0.007,0.002,52,1,0.002,4310,888,872.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,538.0,24.38,24.63,0.02,0.03,0.993,-0.007,0.002,16,0,0.002,10491,587,2101.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,539.0,23.38,23.68,0.03,0.04,0.99,-0.01,0.003,23,50,0.003,7847,461,2361.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,540.0,22.39,22.68,0.03,0.04,0.99,-0.01,0.003,188,5,0.003,24967,240,7546.5,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,541.0,21.4,21.67,0.04,0.05,0.987,-0.013,0.003,155,0,0.003,5475,175,1689.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,542.0,20.41,20.63,0.05,0.06,0.984,-0.016,0.004,35,0,0.004,3901,57,1574.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,543.0,19.42,19.64,0.06,0.07,0.979,-0.021,0.005,116,0,0.005,7129,98,3622.5,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,544.0,18.43,18.66,0.08,0.09,0.976,-0.024,0.006,77,0,0.006,4654,126,2838.6,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,545.0,17.52,17.68,0.1,0.11,0.969,-0.031,0.008,220,23,0.008,21056,648,17020.8,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,546.0,16.52,16.71,0.12,0.13,0.963,-0.037,0.009,156,0,0.009,3552,93,3337.2,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,547.0,15.55,15.72,0.15,0.16,0.956,-0.042,0.01,158,0,0.01,3858,316,4016.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,548.0,14.58,14.82,0.19,0.2,0.946,-0.054,0.012,336,0,0.012,5130,240,6559.2,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,549.0,13.65,13.8,0.23,0.24,0.934,-0.066,0.014,518,9,0.014,4910,381,7599.199999999999,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,550.0,12.7,12.8,0.29,0.3,0.919,-0.081,0.017,917,66,0.017,8875,767,16646.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,551.0,11.8,11.95,0.36,0.37,0.904,-0.096,0.02,444,48,0.02,7014,293,14916.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,552.0,10.91,10.98,0.44,0.45,0.883,-0.115,0.023,926,105,0.023,3590,332,10386.8,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,553.0,10.02,10.09,0.55,0.56,0.861,-0.139,0.026,1037,296,0.026,5049,210,15823.6,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,554.0,9.15,9.22,0.68,0.69,0.834,-0.166,0.029,4166,536,0.029,3258,453,21529.6,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,555.0,8.31,8.36,0.83,0.84,0.805,-0.195,0.033,5321,545,0.033,5529,1918,35805.00000000001,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,556.0,7.5,7.55,1.02,1.03,0.771,-0.229,0.036,2629,499,0.036,2931,251,20016.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,557.0,6.72,6.77,1.24,1.26,0.734,-0.266,0.039,2785,391,0.039,4017,487,26527.800000000003,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,558.0,6.0,6.04,1.5,1.51,0.694,-0.306,0.042,4062,237,0.042,10114,358,59539.2,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,559.0,5.28,5.32,1.79,1.8,0.651,-0.349,0.045,3135,172,0.045,3490,555,29812.5,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,560.0,4.61,4.65,2.13,2.14,0.624,-0.394,0.047,9691,908,0.047,4182,750,65203.09999999999,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,561.0,3.99,4.0,2.5,2.52,0.577,-0.441,0.049,4234,741,0.049,2605,1253,33511.1,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,562.0,3.42,3.44,2.92,2.94,0.509,-0.49,0.05,3953,1814,0.05,2414,801,31835.000000000004,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,563.0,2.88,2.9,3.38,3.41,0.459,-0.541,0.05,2819,2115,0.05,1721,265,22700.000000000004,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,564.0,2.4,2.42,3.89,3.92,0.408,-0.592,0.05,3931,1154,0.05,1508,31,27195.000000000004,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,565.0,1.97,1.99,4.46,4.5,0.358,-0.642,0.048,7241,2314,0.048,2067,31,44678.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,566.0,1.59,1.61,5.08,5.13,0.309,-0.691,0.046,4108,1129,0.046,1186,15,24352.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,567.0,1.27,1.28,5.76,5.81,0.263,-0.737,0.043,3538,825,0.043,1307,3,20833.5,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,568.0,0.99,1.0,6.48,6.54,0.22,-0.78,0.039,5732,1489,0.039,1398,7,27807.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,569.0,0.78,0.79,7.24,7.31,0.181,-0.818,0.035,3592,822,0.035,900,2,15722.000000000004,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,570.0,0.59,0.6,8.06,8.14,0.147,-0.85,0.031,15687,3085,0.03,2015,10,54674.7,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,571.0,0.45,0.46,8.92,9.04,0.118,-0.879,0.027,4367,849,0.026,1208,3,14931.699999999995,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,572.0,0.34,0.35,9.76,9.92,0.094,-0.901,0.023,6728,1731,0.021,1570,4,18771.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,573.0,0.25,0.26,10.69,10.86,0.074,-0.919,0.019,4386,1526,0.016,1783,0,11186.2,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,574.0,0.18,0.19,11.61,11.78,0.056,-0.934,0.015,4222,504,0.012,1673,2,8340.6,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,575.0,0.13,0.14,12.52,12.79,0.044,-0.943,0.013,14370,1161,0.008,1377,1,19782.6,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,576.0,0.1,0.11,13.47,13.75,0.033,-0.949,0.01,3896,798,0.004,187,0,3970.8,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,577.0,0.07,0.08,14.44,14.72,0.024,-1.0,0.008,4123,99,0.0,131,0,3298.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,578.0,0.05,0.06,15.43,15.7,0.017,-1.0,0.006,4530,301,0.0,213,0,2718.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,579.0,0.03,0.04,16.43,16.69,0.013,-1.0,0.005,3518,797,0.0,31,0,1759.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,580.0,0.02,0.03,17.42,17.68,0.01,-1.0,0.003,12000,812,0.0,294,1,3600.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,581.0,0.01,0.02,18.39,18.67,0.006,-1.0,0.002,6561,96,0.0,17,0,1312.2,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,582.0,0.01,0.02,19.39,19.66,0.006,-1.0,0.002,4225,34,0.0,1,0,844.9999999999999,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,583.0,0.0,0.01,20.4,20.66,0.002,-1.0,0.001,4762,121,0.0,146,0,476.2000000000001,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,584.0,0.0,0.01,21.39,21.66,0.002,-1.0,0.001,2844,0,0.0,2,0,284.4,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,585.0,0.0,0.01,22.36,22.66,0.002,-1.0,0.001,9150,37,0.0,46,0,915.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,586.0,0.0,0.01,23.37,23.66,0.002,-1.0,0.001,4998,21,0.0,41,0,499.8,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,587.0,0.0,0.01,24.04,25.01,0.002,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,588.0,0.0,0.01,25.02,25.98,0.002,-1.0,0.001,1336,0,0.0,0,0,133.6,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,589.0,0.0,0.01,26.02,26.98,0.002,-1.0,0.001,1910,0,0.0,21,0,191.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,590.0,0.0,0.01,27.04,28.01,0.002,-1.0,0.001,7128,0,0.0,62,1,712.8,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,591.0,0.0,0.01,28.04,29.01,0.002,-1.0,0.001,1442,2,0.0,1,0,144.2,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,592.0,0.0,0.01,29.02,29.97,0.002,-1.0,0.001,2443,2,0.0,4,0,244.3,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,593.0,0.0,0.01,30.02,30.97,0.002,-1.0,0.001,2781,0,0.0,17,0,278.1,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,594.0,0.0,0.01,31.02,31.97,0.002,-1.0,0.001,3621,0,0.0,19,0,362.1,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,595.0,0.0,0.01,32.02,32.97,0.002,-1.0,0.0,2438,0,0.0,27,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,596.0,0.0,0.01,33.02,33.97,0.002,-1.0,0.0,3832,0,0.0,40,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,597.0,0.0,0.01,34.02,34.97,0.002,-1.0,0.0,2204,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,598.0,0.0,0.01,35.02,35.97,0.002,-1.0,0.0,1958,1,0.0,1,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,599.0,0.0,0.01,36.02,36.97,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,600.0,0.0,0.01,37.02,37.97,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,601.0,0.0,0.01,38.02,38.97,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:17.000000000",562.505,602.0,0.0,0.01,39.02,39.97,0.001,-1.0,0.0,2075,0,0.0,0,0,0.0,778387.7999999998]
["2025-03-12T09:31:28.000000000",562.755,523.0,39.32,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,524.0,38.32,39.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,525.0,37.32,38.27,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,526.0,36.32,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,527.0,35.32,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,528.0,34.32,35.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,529.0,33.32,34.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,25,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,530.0,32.32,33.27,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,124,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,531.0,31.32,32.25,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,84,159.1,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,532.0,30.32,31.25,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,14,448.9,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,533.0,29.3,30.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,41,174.70000000000002,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,534.0,28.3,29.25,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,38,304.5,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,535.0,27.33,28.26,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,55,835.5,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,536.0,26.33,27.28,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,2974,11,297.40000000000003,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,537.0,25.33,26.26,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,970,862.0000000000001,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,538.0,24.66,24.94,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,621,2098.2,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,539.0,23.67,23.94,0.03,0.04,1.0,-0.01,0.0,23,50,0.003,7847,475,2354.1,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,540.0,22.67,22.95,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,282,7490.099999999999,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,541.0,21.68,21.95,0.04,0.05,1.0,-0.013,0.0,155,0,0.003,5475,223,1642.5,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,542.0,20.69,20.96,0.04,0.05,1.0,-0.016,0.0,35,0,0.004,3901,365,1560.4,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,543.0,19.7,19.97,0.06,0.07,1.0,-0.019,0.0,116,0,0.005,7129,107,3564.5000000000005,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,544.0,18.71,18.98,0.07,0.08,1.0,-0.024,0.0,77,0,0.006,4654,150,2792.4,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,545.0,17.75,17.95,0.09,0.1,0.951,-0.029,0.002,220,23,0.007,21056,733,14783.2,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,546.0,16.77,16.97,0.11,0.12,0.949,-0.034,0.004,156,0,0.008,3552,108,2904.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,547.0,15.81,16.0,0.13,0.14,0.945,-0.042,0.006,158,5,0.01,3858,324,3952.8,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,548.0,14.83,15.03,0.16,0.17,0.939,-0.051,0.009,336,0,0.012,5130,316,6458.400000000001,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,549.0,13.9,14.05,0.2,0.21,0.931,-0.061,0.011,518,15,0.014,4910,390,7443.799999999999,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,550.0,12.94,13.12,0.25,0.26,0.919,-0.074,0.014,917,73,0.016,8875,844,15483.8,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,551.0,12.01,12.16,0.32,0.33,0.906,-0.09,0.017,444,48,0.019,7014,368,14081.4,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,552.0,11.09,11.24,0.4,0.41,0.889,-0.107,0.02,926,112,0.022,3590,478,9749.999999999998,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,553.0,10.23,10.3,0.5,0.51,0.868,-0.129,0.024,1037,381,0.025,5049,289,15111.3,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,554.0,9.35,9.42,0.62,0.63,0.845,-0.154,0.027,4166,903,0.028,3258,476,20370.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,555.0,8.5,8.57,0.76,0.78,0.817,-0.182,0.031,5321,850,0.032,5529,2203,34187.9,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,556.0,7.67,7.74,0.93,0.95,0.785,-0.215,0.035,2629,505,0.035,2931,725,19460.000000000004,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,557.0,6.88,6.95,1.14,1.15,0.749,-0.25,0.038,2785,392,0.038,4017,705,25847.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,558.0,6.13,6.19,1.38,1.4,0.71,-0.29,0.041,4062,263,0.042,10114,494,59133.00000000001,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,559.0,5.41,5.46,1.66,1.68,0.668,-0.332,0.044,3135,178,0.044,3490,731,29150.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,560.0,4.73,4.77,1.98,1.99,0.624,-0.377,0.047,9691,1070,0.047,4182,1719,65203.09999999999,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,561.0,4.1,4.13,2.34,2.36,0.577,-0.424,0.049,4234,787,0.049,2605,1528,33511.1,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,562.0,3.51,3.53,2.75,2.77,0.528,-0.473,0.05,3953,2043,0.05,2414,900,31835.000000000004,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,563.0,2.97,2.99,3.2,3.22,0.478,-0.523,0.051,2819,2672,0.051,1721,345,23154.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,564.0,2.47,2.49,3.7,3.73,0.428,-0.575,0.051,3931,1438,0.051,1508,35,27738.9,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,565.0,2.03,2.04,4.26,4.29,0.377,-0.626,0.049,7241,2843,0.049,2067,36,45609.2,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,566.0,1.63,1.65,4.85,4.91,0.326,-0.676,0.048,4108,1292,0.047,1186,15,25292.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,567.0,1.3,1.32,5.51,5.56,0.278,-0.723,0.045,3538,1232,0.045,1307,14,21802.5,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,568.0,1.03,1.04,6.23,6.3,0.234,-0.768,0.041,5732,1859,0.041,1398,17,29233.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,569.0,0.8,0.81,7.0,7.07,0.194,-0.808,0.037,3592,1049,0.037,900,8,16620.4,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,570.0,0.61,0.62,7.81,7.89,0.157,-0.842,0.033,15687,3576,0.033,2015,16,58416.600000000006,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,571.0,0.46,0.47,8.63,8.77,0.126,-0.874,0.028,4367,1126,0.028,1208,3,15610.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,572.0,0.35,0.36,9.52,9.67,0.1,-0.9,0.024,6728,1892,0.024,1570,4,19915.2,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,573.0,0.26,0.27,10.43,10.58,0.078,-0.922,0.02,4386,1624,0.02,1783,0,12338.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,574.0,0.19,0.2,11.34,11.52,0.059,-0.941,0.016,4222,579,0.016,1673,2,9432.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,575.0,0.14,0.15,12.24,12.51,0.045,-0.955,0.013,14370,1244,0.013,1377,1,20471.1,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,576.0,0.1,0.11,13.2,13.47,0.036,-0.964,0.011,3896,849,0.011,187,0,4491.299999999999,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,577.0,0.07,0.08,14.17,14.44,0.027,-0.973,0.008,4123,129,0.008,131,0,3403.2000000000003,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,578.0,0.05,0.06,15.14,15.42,0.02,-0.98,0.007,4530,429,0.007,213,0,3320.1,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,579.0,0.03,0.04,16.13,16.4,0.014,-0.986,0.005,3518,801,0.005,31,0,1774.5,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,580.0,0.02,0.03,17.11,17.39,0.01,-0.99,0.004,12000,816,0.004,294,1,4917.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,581.0,0.01,0.02,18.11,18.38,0.006,-0.994,0.002,6561,121,0.002,17,0,1315.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,582.0,0.01,0.02,19.1,19.38,0.006,-0.994,0.002,4225,35,0.002,1,0,845.2,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,583.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,4762,121,0.001,146,0,490.8,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,584.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,2844,45,0.001,2,0,284.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,585.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,9150,37,0.001,46,0,919.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,586.0,0.0,0.01,23.09,23.37,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,587.0,0.0,0.01,23.74,24.69,0.002,-0.998,0.001,7167,14,0.001,1,0,716.8000000000001,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,588.0,0.0,0.01,24.74,25.69,0.002,-0.998,0.001,1336,0,0.001,0,0,133.6,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,589.0,0.0,0.01,25.74,26.69,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,590.0,0.0,0.01,26.74,27.69,0.002,-0.998,0.001,7128,0,0.001,62,1,719.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,591.0,0.0,0.01,27.76,28.69,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,592.0,0.0,0.01,28.76,29.69,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,593.0,0.0,0.01,29.76,30.69,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,594.0,0.0,0.01,30.76,31.69,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,595.0,0.0,0.01,31.76,32.69,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,596.0,0.0,0.01,32.76,33.69,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,597.0,0.0,0.01,33.76,34.69,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,598.0,0.0,0.01,34.76,35.69,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,599.0,0.0,0.01,35.76,36.69,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,600.0,0.0,0.01,36.76,37.69,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,601.0,0.0,0.01,37.76,38.69,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,783946.4999999999]
["2025-03-12T09:31:28.000000000",562.755,602.0,0.0,0.01,38.76,39.69,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,783946.4999999999]
["2025-03-12T09:31:39.000000000",562.84,523.0,39.34,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,524.0,38.34,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,525.0,37.34,38.17,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,526.0,36.34,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,527.0,35.35,36.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,528.0,34.34,35.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,529.0,33.33,34.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,25,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,530.0,32.33,33.29,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,125,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,531.0,31.33,32.29,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,84,159.1,786946.9]
["2025-03-12T09:31:39.000000000",562.84,532.0,30.34,31.29,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,16,448.9,786946.9]
["2025-03-12T09:31:39.000000000",562.84,533.0,29.34,30.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,41,174.70000000000002,786946.9]
["2025-03-12T09:31:39.000000000",562.84,534.0,28.34,29.3,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,39,304.5,786946.9]
["2025-03-12T09:31:39.000000000",562.84,535.0,27.35,28.26,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,57,835.5,786946.9]
["2025-03-12T09:31:39.000000000",562.84,536.0,26.35,27.23,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,2974,11,297.40000000000003,786946.9]
["2025-03-12T09:31:39.000000000",562.84,537.0,25.35,26.3,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1050,862.0000000000001,786946.9]
["2025-03-12T09:31:39.000000000",562.84,538.0,24.7,24.96,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,625,2098.2,786946.9]
["2025-03-12T09:31:39.000000000",562.84,539.0,23.7,23.97,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,487,1569.4,786946.9]
["2025-03-12T09:31:39.000000000",562.84,540.0,22.71,22.97,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,336,7490.099999999999,786946.9]
["2025-03-12T09:31:39.000000000",562.84,541.0,21.71,21.98,0.04,0.05,1.0,-0.013,0.0,155,0,0.003,5475,224,1642.5,786946.9]
["2025-03-12T09:31:39.000000000",562.84,542.0,20.72,20.97,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,376,1560.4,786946.9]
["2025-03-12T09:31:39.000000000",562.84,543.0,19.73,19.98,0.06,0.07,1.0,-0.018,0.0,116,0,0.005,7129,127,3564.5000000000005,786946.9]
["2025-03-12T09:31:39.000000000",562.84,544.0,18.75,19.0,0.07,0.08,1.0,-0.021,0.0,77,0,0.005,4654,156,2327.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,545.0,17.81,17.99,0.09,0.1,0.951,-0.027,0.001,220,23,0.007,21056,761,14761.2,786946.9]
["2025-03-12T09:31:39.000000000",562.84,546.0,16.83,17.02,0.11,0.12,0.95,-0.032,0.003,156,0,0.008,3552,126,2888.4,786946.9]
["2025-03-12T09:31:39.000000000",562.84,547.0,15.86,16.04,0.13,0.14,0.947,-0.037,0.005,158,5,0.009,3858,355,3551.2,786946.9]
["2025-03-12T09:31:39.000000000",562.84,548.0,14.89,15.07,0.17,0.18,0.943,-0.045,0.007,336,0,0.011,5130,337,5878.2,786946.9]
["2025-03-12T09:31:39.000000000",562.84,549.0,13.96,14.1,0.21,0.22,0.936,-0.055,0.01,518,15,0.013,4910,414,6900.999999999999,786946.9]
["2025-03-12T09:31:39.000000000",562.84,550.0,13.01,13.16,0.26,0.27,0.926,-0.067,0.013,917,73,0.015,8875,911,14504.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,551.0,12.07,12.22,0.32,0.33,0.912,-0.082,0.016,444,48,0.018,7014,406,13335.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,552.0,11.2,11.27,0.4,0.41,0.896,-0.1,0.019,926,112,0.021,3590,514,9298.4,786946.9]
["2025-03-12T09:31:39.000000000",562.84,553.0,10.29,10.35,0.49,0.5,0.877,-0.121,0.023,1037,386,0.024,5049,405,14502.7,786946.9]
["2025-03-12T09:31:39.000000000",562.84,554.0,9.4,9.47,0.61,0.62,0.854,-0.144,0.026,4166,905,0.027,3258,509,19628.2,786946.9]
["2025-03-12T09:31:39.000000000",562.84,555.0,8.55,8.61,0.75,0.76,0.827,-0.171,0.03,5321,930,0.031,5529,2333,33102.9,786946.9]
["2025-03-12T09:31:39.000000000",562.84,556.0,7.73,7.78,0.93,0.94,0.796,-0.203,0.034,2629,509,0.034,2931,792,18904.000000000004,786946.9]
["2025-03-12T09:31:39.000000000",562.84,557.0,6.93,6.98,1.13,1.14,0.762,-0.238,0.038,2785,393,0.038,4017,1317,25847.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,558.0,6.17,6.22,1.37,1.38,0.724,-0.276,0.041,4062,275,0.041,10114,1062,58121.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,559.0,5.46,5.49,1.64,1.66,0.682,-0.317,0.044,3135,207,0.044,3490,757,29150.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,560.0,4.79,4.8,1.96,1.97,0.638,-0.362,0.047,9691,1196,0.047,4182,1795,65203.09999999999,786946.9]
["2025-03-12T09:31:39.000000000",562.84,561.0,4.13,4.17,2.32,2.33,0.591,-0.409,0.049,4234,836,0.049,2605,1690,33511.1,786946.9]
["2025-03-12T09:31:39.000000000",562.84,562.0,3.55,3.56,2.72,2.74,0.542,-0.459,0.05,3953,2868,0.051,2414,1030,32076.4,786946.9]
["2025-03-12T09:31:39.000000000",562.84,563.0,2.99,3.0,3.17,3.19,0.491,-0.51,0.051,2819,3225,0.051,1721,494,23154.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,564.0,2.5,2.51,3.67,3.7,0.439,-0.561,0.051,3931,1623,0.051,1508,36,27738.9,786946.9]
["2025-03-12T09:31:39.000000000",562.84,565.0,2.06,2.07,4.22,4.26,0.387,-0.614,0.051,7241,3376,0.051,2067,36,47470.8,786946.9]
["2025-03-12T09:31:39.000000000",562.84,566.0,1.66,1.67,4.83,4.87,0.336,-0.665,0.049,4108,1596,0.049,1186,18,25940.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,567.0,1.32,1.33,5.48,5.53,0.287,-0.714,0.046,3538,1385,0.046,1307,14,22287.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,568.0,1.04,1.05,6.19,6.24,0.241,-0.759,0.043,5732,2041,0.042,1398,17,30519.199999999997,786946.9]
["2025-03-12T09:31:39.000000000",562.84,569.0,0.81,0.82,6.96,7.01,0.199,-0.801,0.038,3592,1239,0.038,900,8,17069.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,570.0,0.62,0.63,7.77,7.82,0.162,-0.838,0.034,15687,3918,0.034,2015,16,60186.8,786946.9]
["2025-03-12T09:31:39.000000000",562.84,571.0,0.47,0.48,8.61,8.72,0.131,-0.869,0.029,4367,1298,0.029,1208,3,16167.500000000002,786946.9]
["2025-03-12T09:31:39.000000000",562.84,572.0,0.35,0.36,9.49,9.6,0.104,-0.896,0.025,6728,2141,0.025,1570,4,20745.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,573.0,0.26,0.27,10.36,10.51,0.081,-0.919,0.021,4386,1752,0.021,1783,0,12954.9,786946.9]
["2025-03-12T09:31:39.000000000",562.84,574.0,0.19,0.2,11.29,11.44,0.063,-0.937,0.017,4222,803,0.017,1673,2,10021.5,786946.9]
["2025-03-12T09:31:39.000000000",562.84,575.0,0.14,0.15,12.21,12.46,0.048,-0.952,0.014,14370,1310,0.014,1377,1,22045.8,786946.9]
["2025-03-12T09:31:39.000000000",562.84,576.0,0.1,0.11,13.17,13.42,0.036,-0.964,0.011,3896,859,0.011,187,0,4491.299999999999,786946.9]
["2025-03-12T09:31:39.000000000",562.84,577.0,0.07,0.08,14.14,14.39,0.027,-0.973,0.009,4123,150,0.009,131,0,3828.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,578.0,0.05,0.06,15.13,15.37,0.02,-0.979,0.007,4530,457,0.007,213,0,3320.1,786946.9]
["2025-03-12T09:31:39.000000000",562.84,579.0,0.03,0.04,16.11,16.35,0.014,-0.986,0.005,3518,803,0.005,31,0,1774.5,786946.9]
["2025-03-12T09:31:39.000000000",562.84,580.0,0.02,0.03,17.09,17.34,0.01,-0.99,0.004,12000,1027,0.004,294,1,4917.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,581.0,0.01,0.02,18.09,18.33,0.006,-0.993,0.003,6561,128,0.003,17,0,1973.4,786946.9]
["2025-03-12T09:31:39.000000000",562.84,582.0,0.01,0.02,19.05,19.33,0.006,-0.994,0.002,4225,35,0.002,1,0,845.2,786946.9]
["2025-03-12T09:31:39.000000000",562.84,583.0,0.0,0.01,20.08,20.32,0.002,-0.998,0.001,4762,121,0.001,146,0,490.8,786946.9]
["2025-03-12T09:31:39.000000000",562.84,584.0,0.0,0.01,21.07,21.32,0.002,-0.998,0.001,2844,45,0.001,2,0,284.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,585.0,0.0,0.01,22.06,22.32,0.002,-0.998,0.001,9150,37,0.001,46,0,919.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,586.0,0.0,0.01,23.04,23.32,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,786946.9]
["2025-03-12T09:31:39.000000000",562.84,587.0,0.0,0.01,23.72,24.67,0.002,-0.998,0.001,7167,14,0.001,1,0,716.8000000000001,786946.9]
["2025-03-12T09:31:39.000000000",562.84,588.0,0.0,0.01,24.73,25.68,0.002,-0.998,0.001,1336,0,0.001,0,0,133.6,786946.9]
["2025-03-12T09:31:39.000000000",562.84,589.0,0.0,0.01,25.7,26.65,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,786946.9]
["2025-03-12T09:31:39.000000000",562.84,590.0,0.0,0.01,26.72,27.65,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,591.0,0.0,0.01,27.69,28.65,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,786946.9]
["2025-03-12T09:31:39.000000000",562.84,592.0,0.0,0.01,28.69,29.65,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,786946.9]
["2025-03-12T09:31:39.000000000",562.84,593.0,0.0,0.01,29.69,30.65,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,786946.9]
["2025-03-12T09:31:39.000000000",562.84,594.0,0.0,0.01,30.69,31.65,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,595.0,0.0,0.01,31.72,32.68,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,596.0,0.0,0.01,32.69,33.65,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,597.0,0.0,0.01,33.69,34.65,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,598.0,0.0,0.01,34.69,35.65,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,599.0,0.0,0.01,35.69,36.65,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,600.0,0.0,0.01,36.69,37.65,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,601.0,0.0,0.01,37.72,38.68,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,786946.9]
["2025-03-12T09:31:39.000000000",562.84,602.0,0.0,0.01,38.69,39.65,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,786946.9]
["2025-03-12T09:31:51.000000000",562.685,523.0,39.23,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,524.0,38.25,39.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,525.0,37.23,38.16,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,526.0,36.23,37.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,527.0,35.23,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,528.0,34.23,35.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,529.0,33.23,34.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,25,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,530.0,32.23,33.17,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,125,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,531.0,31.23,32.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,84,159.1,780336.4]
["2025-03-12T09:31:51.000000000",562.685,532.0,30.21,31.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,18,448.9,780336.4]
["2025-03-12T09:31:51.000000000",562.685,533.0,29.21,30.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,45,174.70000000000002,780336.4]
["2025-03-12T09:31:51.000000000",562.685,534.0,28.21,29.19,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,40,304.5,780336.4]
["2025-03-12T09:31:51.000000000",562.685,535.0,27.21,28.17,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,57,835.5,780336.4]
["2025-03-12T09:31:51.000000000",562.685,536.0,26.24,27.17,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,2974,11,297.40000000000003,780336.4]
["2025-03-12T09:31:51.000000000",562.685,537.0,25.24,26.18,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1130,862.0000000000001,780336.4]
["2025-03-12T09:31:51.000000000",562.685,538.0,24.57,24.84,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,628,2098.2,780336.4]
["2025-03-12T09:31:51.000000000",562.685,539.0,23.57,23.84,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,493,1569.4,780336.4]
["2025-03-12T09:31:51.000000000",562.685,540.0,22.58,22.85,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,350,7490.099999999999,780336.4]
["2025-03-12T09:31:51.000000000",562.685,541.0,21.58,21.85,0.04,0.05,1.0,-0.013,0.0,155,0,0.003,5475,237,1642.5,780336.4]
["2025-03-12T09:31:51.000000000",562.685,542.0,20.59,20.86,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,380,1560.4,780336.4]
["2025-03-12T09:31:51.000000000",562.685,543.0,19.6,19.87,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,131,2851.6000000000004,780336.4]
["2025-03-12T09:31:51.000000000",562.685,544.0,18.62,18.88,0.07,0.08,1.0,-0.021,0.0,77,0,0.005,4654,158,2327.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,545.0,17.64,17.88,0.08,0.09,1.0,-0.024,0.0,220,23,0.006,21056,783,12633.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,546.0,16.68,16.89,0.11,0.12,0.949,-0.032,0.003,156,0,0.008,3552,129,2888.4,780336.4]
["2025-03-12T09:31:51.000000000",562.685,547.0,15.7,15.92,0.13,0.14,0.947,-0.037,0.005,158,5,0.009,3858,364,3551.2,780336.4]
["2025-03-12T09:31:51.000000000",562.685,548.0,14.74,14.95,0.17,0.18,0.941,-0.047,0.008,336,0,0.011,5130,344,5911.8,780336.4]
["2025-03-12T09:31:51.000000000",562.685,549.0,13.8,13.98,0.21,0.22,0.934,-0.057,0.01,518,15,0.013,4910,425,6900.999999999999,780336.4]
["2025-03-12T09:31:51.000000000",562.685,550.0,12.86,13.02,0.26,0.27,0.924,-0.069,0.013,917,73,0.015,8875,956,14504.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,551.0,11.92,12.08,0.33,0.34,0.912,-0.083,0.016,444,60,0.018,7014,412,13335.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,552.0,11.06,11.13,0.41,0.42,0.894,-0.102,0.019,926,113,0.021,3590,535,9298.4,780336.4]
["2025-03-12T09:31:51.000000000",562.685,553.0,10.16,10.23,0.51,0.52,0.875,-0.122,0.023,1037,387,0.024,5049,429,14502.7,780336.4]
["2025-03-12T09:31:51.000000000",562.685,554.0,9.28,9.35,0.63,0.64,0.852,-0.146,0.027,4166,906,0.027,3258,536,20044.8,780336.4]
["2025-03-12T09:31:51.000000000",562.685,555.0,8.43,8.5,0.78,0.79,0.825,-0.173,0.03,5321,947,0.031,5529,2355,33102.9,780336.4]
["2025-03-12T09:31:51.000000000",562.685,556.0,7.61,7.67,0.95,0.97,0.794,-0.205,0.034,2629,512,0.034,2931,880,18904.000000000004,780336.4]
["2025-03-12T09:31:51.000000000",562.685,557.0,6.82,6.88,1.16,1.17,0.759,-0.24,0.038,2785,393,0.038,4017,1359,25847.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,558.0,6.06,6.13,1.4,1.42,0.721,-0.278,0.041,4062,279,0.041,10114,1151,58121.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,559.0,5.36,5.4,1.68,1.71,0.68,-0.32,0.044,3135,243,0.044,3490,793,29150.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,560.0,4.69,4.71,2.01,2.02,0.635,-0.365,0.047,9691,1253,0.047,4182,1823,65203.09999999999,780336.4]
["2025-03-12T09:31:51.000000000",562.685,561.0,4.05,4.08,2.37,2.39,0.587,-0.412,0.049,4234,867,0.049,2605,1865,33511.1,780336.4]
["2025-03-12T09:31:51.000000000",562.685,562.0,3.47,3.49,2.78,2.8,0.538,-0.462,0.051,3953,3004,0.051,2414,1057,32471.7,780336.4]
["2025-03-12T09:31:51.000000000",562.685,563.0,2.92,2.95,3.24,3.26,0.487,-0.513,0.051,2819,3751,0.051,1721,519,23154.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,564.0,2.43,2.45,3.74,3.77,0.435,-0.565,0.051,3931,1697,0.051,1508,36,27738.9,780336.4]
["2025-03-12T09:31:51.000000000",562.685,565.0,1.99,2.01,4.3,4.33,0.383,-0.617,0.05,7241,3986,0.05,2067,40,46540.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,566.0,1.6,1.63,4.91,4.95,0.332,-0.668,0.049,4108,1707,0.048,1186,18,25822.000000000004,780336.4]
["2025-03-12T09:31:51.000000000",562.685,567.0,1.28,1.3,5.57,5.64,0.283,-0.716,0.046,3538,1504,0.046,1307,14,22287.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,568.0,1.01,1.02,6.29,6.36,0.237,-0.762,0.042,5732,2146,0.042,1398,17,29946.000000000004,780336.4]
["2025-03-12T09:31:51.000000000",562.685,569.0,0.78,0.79,7.06,7.13,0.196,-0.803,0.038,3592,1313,0.038,900,8,17069.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,570.0,0.59,0.61,7.88,7.95,0.16,-0.839,0.034,15687,4680,0.033,2015,16,59985.3,780336.4]
["2025-03-12T09:31:51.000000000",562.685,571.0,0.45,0.46,8.72,8.83,0.127,-0.87,0.029,4367,1514,0.028,1208,4,16046.7,780336.4]
["2025-03-12T09:31:51.000000000",562.685,572.0,0.34,0.35,9.6,9.72,0.101,-0.896,0.025,6728,2216,0.023,1570,5,20431.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,573.0,0.25,0.26,10.49,10.64,0.079,-0.916,0.02,4386,1902,0.019,1783,0,12159.7,780336.4]
["2025-03-12T09:31:51.000000000",562.685,574.0,0.19,0.2,11.41,11.6,0.062,-0.931,0.017,4222,824,0.014,1673,2,9519.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,575.0,0.14,0.15,12.33,12.59,0.048,-0.942,0.014,14370,1347,0.01,1377,1,21495.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,576.0,0.1,0.11,13.29,13.56,0.036,-0.95,0.011,3896,870,0.006,187,0,4397.799999999999,780336.4]
["2025-03-12T09:31:51.000000000",562.685,577.0,0.07,0.08,14.26,14.53,0.027,-0.954,0.009,4123,175,0.002,131,0,3736.9,780336.4]
["2025-03-12T09:31:51.000000000",562.685,578.0,0.05,0.06,15.24,15.51,0.02,-1.0,0.007,4530,459,0.0,213,0,3171.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,579.0,0.03,0.04,16.22,16.49,0.014,-1.0,0.005,3518,821,0.0,31,0,1759.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,580.0,0.02,0.03,17.21,17.48,0.01,-1.0,0.004,12000,1143,0.0,294,1,4800.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,581.0,0.01,0.02,18.2,18.47,0.006,-1.0,0.003,6561,146,0.0,17,0,1968.3,780336.4]
["2025-03-12T09:31:51.000000000",562.685,582.0,0.01,0.02,19.2,19.46,0.006,-1.0,0.002,4225,241,0.0,1,0,844.9999999999999,780336.4]
["2025-03-12T09:31:51.000000000",562.685,583.0,0.0,0.01,20.19,20.46,0.002,-1.0,0.001,4762,121,0.0,146,0,476.2000000000001,780336.4]
["2025-03-12T09:31:51.000000000",562.685,584.0,0.0,0.01,21.19,21.46,0.002,-1.0,0.001,2844,45,0.0,2,0,284.4,780336.4]
["2025-03-12T09:31:51.000000000",562.685,585.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,9150,42,0.0,46,0,915.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,586.0,0.0,0.01,23.19,23.46,0.002,-1.0,0.001,4998,21,0.0,41,0,499.8,780336.4]
["2025-03-12T09:31:51.000000000",562.685,587.0,0.0,0.01,23.85,24.78,0.002,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,780336.4]
["2025-03-12T09:31:51.000000000",562.685,588.0,0.0,0.01,24.85,25.78,0.002,-1.0,0.001,1336,0,0.0,0,0,133.6,780336.4]
["2025-03-12T09:31:51.000000000",562.685,589.0,0.0,0.01,25.84,26.78,0.002,-1.0,0.001,1910,0,0.0,21,0,191.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,590.0,0.0,0.01,26.84,27.78,0.002,-1.0,0.001,7128,1,0.0,62,1,712.8,780336.4]
["2025-03-12T09:31:51.000000000",562.685,591.0,0.0,0.01,27.84,28.78,0.002,-1.0,0.001,1442,2,0.0,1,0,144.2,780336.4]
["2025-03-12T09:31:51.000000000",562.685,592.0,0.0,0.01,28.84,29.78,0.002,-1.0,0.001,2443,2,0.0,4,0,244.3,780336.4]
["2025-03-12T09:31:51.000000000",562.685,593.0,0.0,0.01,29.84,30.78,0.002,-1.0,0.001,2781,0,0.0,17,0,278.1,780336.4]
["2025-03-12T09:31:51.000000000",562.685,594.0,0.0,0.01,30.84,31.78,0.002,-1.0,0.001,3621,0,0.0,19,0,362.1,780336.4]
["2025-03-12T09:31:51.000000000",562.685,595.0,0.0,0.01,31.84,32.78,0.002,-1.0,0.0,2438,0,0.0,27,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,596.0,0.0,0.01,32.84,33.78,0.002,-1.0,0.0,3832,0,0.0,40,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,597.0,0.0,0.01,33.84,34.78,0.002,-1.0,0.0,2204,0,0.0,0,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,598.0,0.0,0.01,34.84,35.78,0.002,-1.0,0.0,1958,1,0.0,1,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,599.0,0.0,0.01,35.84,36.78,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,600.0,0.0,0.01,36.84,37.78,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,601.0,0.0,0.01,37.84,38.78,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,780336.4]
["2025-03-12T09:31:51.000000000",562.685,602.0,0.0,0.01,38.84,39.78,0.001,-1.0,0.0,2075,0,0.0,0,0,0.0,780336.4]
["2025-03-12T09:32:02.000000000",562.79,523.0,38.58,41.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,524.0,37.58,40.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,525.0,36.45,39.08,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,526.0,36.18,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,527.0,34.45,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,528.0,33.45,36.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,529.0,32.45,35.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,25,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,530.0,32.14,34.09,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,125,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,531.0,30.68,33.09,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,105,159.1,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,532.0,29.58,32.09,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,38,448.9,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,533.0,29.14,31.09,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,48,174.70000000000002,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,534.0,28.13,30.09,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,535.0,26.59,29.07,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,67,835.5,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,536.0,25.49,27.87,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,2974,11,297.40000000000003,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,537.0,24.46,27.01,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1131,862.0000000000001,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,538.0,24.14,26.05,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,630,2098.2,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,539.0,23.64,23.88,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,495,1569.4,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,540.0,22.64,22.92,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,370,7490.099999999999,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,541.0,21.65,21.92,0.04,0.05,1.0,-0.013,0.0,155,0,0.003,5475,247,1642.5,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,542.0,20.66,20.93,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,431,1560.4,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,543.0,19.67,19.94,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,136,2851.6000000000004,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,544.0,18.68,18.94,0.07,0.08,1.0,-0.021,0.0,77,0,0.005,4654,160,2327.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,545.0,17.76,17.93,0.08,0.09,1.0,-0.024,0.0,220,23,0.006,21056,1128,12633.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,546.0,16.74,16.98,0.1,0.11,0.951,-0.03,0.002,156,0,0.007,3552,134,2517.6000000000004,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,547.0,15.79,15.99,0.13,0.14,0.947,-0.037,0.005,158,6,0.009,3858,382,3551.2,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,548.0,14.82,15.03,0.16,0.17,0.943,-0.045,0.007,336,1,0.011,5130,435,5878.2,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,549.0,13.9,14.04,0.2,0.21,0.936,-0.055,0.01,518,45,0.013,4910,427,6900.999999999999,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,550.0,12.95,13.09,0.26,0.27,0.925,-0.069,0.013,917,120,0.015,8875,1163,14504.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,551.0,12.0,12.15,0.32,0.33,0.912,-0.082,0.016,444,60,0.018,7014,424,13335.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,552.0,11.12,11.19,0.4,0.41,0.897,-0.1,0.019,926,113,0.021,3590,556,9298.4,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,553.0,10.22,10.29,0.49,0.5,0.875,-0.119,0.023,1037,388,0.024,5049,2001,14502.7,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,554.0,9.34,9.41,0.61,0.62,0.852,-0.143,0.027,4166,2690,0.027,3258,596,20044.8,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,555.0,8.48,8.55,0.76,0.77,0.825,-0.171,0.03,5321,2746,0.031,5529,2430,33102.9,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,556.0,7.66,7.73,0.93,0.94,0.794,-0.202,0.034,2629,526,0.034,2931,912,18904.000000000004,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,557.0,6.86,6.93,1.13,1.15,0.759,-0.237,0.038,2785,411,0.038,4017,1389,25847.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,558.0,6.12,6.17,1.37,1.39,0.721,-0.275,0.041,4062,286,0.041,10114,1208,58121.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,559.0,5.4,5.45,1.65,1.67,0.68,-0.317,0.044,3135,257,0.044,3490,956,29150.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,560.0,4.72,4.75,1.97,1.99,0.637,-0.365,0.047,9691,1334,0.047,4182,1925,65203.09999999999,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,561.0,4.08,4.12,2.33,2.35,0.59,-0.412,0.049,4234,1028,0.049,2605,2328,33511.1,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,562.0,3.5,3.52,2.73,2.75,0.54,-0.462,0.051,3953,3607,0.051,2414,1279,32471.7,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,563.0,2.95,2.97,3.19,3.21,0.489,-0.513,0.052,2819,4061,0.051,1721,797,23435.9,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,564.0,2.46,2.47,3.69,3.72,0.437,-0.565,0.052,3931,2034,0.051,1508,150,28132.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,565.0,2.02,2.03,4.24,4.27,0.385,-0.617,0.051,7241,4415,0.05,2067,65,47264.1,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,566.0,1.63,1.64,4.85,4.89,0.333,-0.668,0.049,4108,1803,0.048,1186,20,25822.000000000004,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,567.0,1.3,1.31,5.52,5.56,0.284,-0.716,0.046,3538,1604,0.046,1307,15,22287.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,568.0,1.02,1.03,6.23,6.28,0.238,-0.762,0.042,5732,2383,0.042,1398,18,29946.000000000004,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,569.0,0.79,0.8,7.0,7.05,0.196,-0.803,0.038,3592,1902,0.038,900,8,17069.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,570.0,0.6,0.61,7.81,7.86,0.16,-0.84,0.034,15687,5414,0.034,2015,21,60186.8,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,571.0,0.45,0.46,8.64,8.76,0.128,-0.872,0.029,4367,1613,0.029,1208,4,16167.500000000002,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,572.0,0.34,0.35,9.52,9.64,0.102,-0.898,0.025,6728,2314,0.025,1570,5,20745.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,573.0,0.25,0.26,10.4,10.56,0.079,-0.921,0.021,4386,2149,0.021,1783,0,12954.9,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,574.0,0.19,0.2,11.35,11.5,0.062,-0.937,0.017,4222,844,0.017,1673,2,10021.5,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,575.0,0.14,0.15,12.26,12.53,0.048,-0.952,0.014,14370,1441,0.014,1377,1,22045.8,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,576.0,0.1,0.11,13.22,13.47,0.036,-0.964,0.011,3896,927,0.011,187,0,4491.299999999999,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,577.0,0.07,0.08,14.19,14.43,0.027,-0.973,0.009,4123,180,0.009,131,0,3828.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,578.0,0.05,0.06,15.17,15.41,0.02,-0.98,0.007,4530,761,0.007,213,0,3320.1,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,579.0,0.03,0.04,16.15,16.42,0.014,-0.986,0.005,3518,822,0.005,31,0,1774.5,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,580.0,0.02,0.03,17.14,17.39,0.01,-1.0,0.004,12000,1367,0.0,294,2,4800.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,581.0,0.01,0.02,18.13,18.41,0.006,-1.0,0.003,6561,200,0.0,17,0,1968.3,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,582.0,0.01,0.02,19.13,19.4,0.006,-1.0,0.002,4225,245,0.0,1,0,844.9999999999999,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,583.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,4762,121,0.0,146,0,476.2000000000001,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,584.0,0.0,0.01,21.12,21.4,0.002,-1.0,0.001,2844,45,0.0,2,0,284.4,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,585.0,0.0,0.01,22.12,22.39,0.002,-1.0,0.001,9150,42,0.0,46,0,915.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,586.0,0.0,0.01,23.12,23.39,0.002,-1.0,0.001,4998,21,0.0,41,0,499.8,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,587.0,0.0,0.01,22.93,25.58,0.002,-1.0,0.001,7167,14,0.0,1,0,716.6999999999999,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,588.0,0.0,0.01,23.92,26.43,0.002,-1.0,0.001,1336,0,0.0,0,0,133.6,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,589.0,0.0,0.01,24.94,27.43,0.002,-1.0,0.001,1910,0,0.0,21,0,191.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,590.0,0.0,0.01,25.92,28.43,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,591.0,0.0,0.01,26.92,29.43,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,592.0,0.0,0.01,27.92,30.56,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,593.0,0.0,0.01,28.92,31.43,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,594.0,0.0,0.01,29.92,32.43,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,595.0,0.0,0.01,30.92,33.52,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,596.0,0.0,0.01,31.92,34.43,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,597.0,0.0,0.01,32.92,35.43,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,598.0,0.0,0.01,33.92,36.43,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,599.0,0.0,0.01,34.92,37.43,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,600.0,0.0,0.01,35.92,38.43,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,601.0,0.0,0.01,36.92,39.43,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,784175.4000000001]
["2025-03-12T09:32:02.000000000",562.79,602.0,0.0,0.01,37.92,40.43,0.001,-1.0,0.0,2075,0,0.0,0,0,0.0,784175.4000000001]
["2025-03-12T09:32:14.000000000",562.945,523.0,38.59,41.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,524.0,37.59,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,525.0,36.59,39.25,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,526.0,35.59,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,527.0,34.59,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,528.0,34.33,35.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,529.0,33.34,34.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,25,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,530.0,31.7,34.08,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,245,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,531.0,30.6,33.24,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,110,159.1,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,532.0,29.59,32.25,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,38,448.9,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,533.0,28.59,31.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,49,174.70000000000002,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,534.0,27.59,30.26,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,535.0,26.67,29.19,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,68,835.5,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,536.0,25.65,27.7,0.01,0.02,1.0,-0.005,0.0,388,1,0.001,2974,11,297.40000000000003,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,537.0,25.35,27.13,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1292,862.0000000000001,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,538.0,23.66,26.06,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,630,2098.2,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,539.0,23.83,24.09,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,500,1569.4,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,540.0,22.84,23.1,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,485,7490.099999999999,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,541.0,21.87,22.1,0.03,0.04,1.0,-0.013,0.0,155,0,0.003,5475,300,1642.5,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,542.0,20.87,21.11,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,432,1560.4,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,543.0,19.86,20.1,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,136,2851.6000000000004,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,544.0,18.89,19.11,0.06,0.07,1.0,-0.021,0.0,77,0,0.005,4654,161,2327.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,545.0,17.94,18.1,0.08,0.09,1.0,-0.024,0.0,220,24,0.006,21056,1204,12633.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,546.0,16.96,17.14,0.1,0.11,0.951,-0.03,0.002,156,0,0.007,3552,154,2517.6000000000004,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,547.0,15.99,16.16,0.13,0.14,0.947,-0.037,0.005,158,6,0.009,3858,502,3551.2,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,548.0,15.02,15.19,0.16,0.17,0.943,-0.045,0.007,336,1,0.011,5130,437,5878.2,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,549.0,14.07,14.2,0.2,0.21,0.936,-0.055,0.01,518,45,0.013,4910,431,6900.999999999999,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,550.0,13.1,13.27,0.25,0.26,0.925,-0.069,0.013,917,120,0.015,8875,1241,14504.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,551.0,12.17,12.31,0.31,0.32,0.912,-0.082,0.016,444,60,0.018,7014,518,13335.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,552.0,11.25,11.39,0.38,0.39,0.897,-0.1,0.019,926,120,0.021,3590,593,9298.4,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,553.0,10.37,10.45,0.47,0.48,0.878,-0.119,0.023,1037,395,0.024,5049,2052,14502.7,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,554.0,9.49,9.56,0.58,0.59,0.855,-0.143,0.026,4166,2767,0.027,3258,656,19628.2,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,555.0,8.63,8.69,0.72,0.73,0.828,-0.171,0.03,5321,2873,0.031,5529,2602,33102.9,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,556.0,7.8,7.86,0.89,0.9,0.797,-0.202,0.034,2629,529,0.034,2931,946,18904.000000000004,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,557.0,7.0,7.06,1.08,1.09,0.763,-0.237,0.038,2785,417,0.038,4017,1435,25847.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,558.0,6.23,6.3,1.32,1.33,0.725,-0.275,0.041,4062,294,0.041,10114,1256,58121.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,559.0,5.51,5.56,1.59,1.6,0.684,-0.317,0.044,3135,280,0.044,3490,1128,29150.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,560.0,4.82,4.86,1.9,1.91,0.637,-0.36,0.047,9691,1388,0.047,4182,2075,65203.09999999999,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,561.0,4.18,4.21,2.25,2.27,0.59,-0.408,0.049,4234,1136,0.049,2605,2490,33511.1,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,562.0,3.59,3.6,2.65,2.66,0.54,-0.458,0.051,3953,3711,0.051,2414,1436,32471.7,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,563.0,3.03,3.04,3.09,3.11,0.489,-0.509,0.052,2819,4526,0.052,1721,852,23608.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,564.0,2.53,2.55,3.58,3.61,0.437,-0.561,0.052,3931,2196,0.052,1508,169,28282.8,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,565.0,2.07,2.09,4.12,4.16,0.385,-0.614,0.051,7241,4497,0.051,2067,65,47470.8,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,566.0,1.68,1.69,4.73,4.76,0.333,-0.665,0.049,4108,1875,0.049,1186,20,25940.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,567.0,1.33,1.35,5.37,5.43,0.284,-0.714,0.046,3538,1692,0.046,1307,15,22287.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,568.0,1.05,1.06,6.08,6.15,0.238,-0.76,0.042,5732,2565,0.043,1398,19,30085.8,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,569.0,0.81,0.82,6.84,6.91,0.196,-0.802,0.038,3592,2117,0.038,900,8,17069.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,570.0,0.62,0.63,7.65,7.72,0.16,-0.84,0.034,15687,5639,0.034,2015,22,60186.8,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,571.0,0.47,0.48,8.49,8.58,0.128,-0.872,0.029,4367,1839,0.029,1208,4,16167.500000000002,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,572.0,0.35,0.36,9.37,9.48,0.102,-0.898,0.025,6728,2470,0.025,1570,5,20745.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,573.0,0.26,0.27,10.26,10.4,0.079,-0.921,0.021,4386,2194,0.021,1783,0,12954.9,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,574.0,0.19,0.2,11.2,11.35,0.062,-0.937,0.017,4222,889,0.017,1673,2,10021.5,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,575.0,0.13,0.14,12.08,12.3,0.048,-0.952,0.014,14370,1669,0.014,1377,1,22045.8,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,576.0,0.1,0.11,13.05,13.29,0.036,-0.964,0.011,3896,1049,0.011,187,0,4491.299999999999,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,577.0,0.07,0.08,14.01,14.25,0.027,-0.973,0.009,4123,183,0.009,131,0,3828.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,578.0,0.05,0.06,14.99,15.25,0.02,-0.98,0.007,4530,819,0.007,213,0,3320.1,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,579.0,0.03,0.04,15.97,16.21,0.014,-0.986,0.005,3518,836,0.005,31,0,1774.5,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,580.0,0.02,0.03,16.98,17.23,0.01,-0.99,0.004,12000,1582,0.004,294,2,4917.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,581.0,0.01,0.02,17.97,18.22,0.006,-0.993,0.003,6561,219,0.003,17,0,1973.4,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,582.0,0.01,0.02,18.97,19.2,0.006,-0.994,0.002,4225,246,0.002,1,0,845.2,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,583.0,0.0,0.01,19.96,20.21,0.002,-0.998,0.001,4762,156,0.001,146,0,490.8,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,584.0,0.0,0.01,20.96,21.21,0.002,-0.998,0.001,2844,45,0.001,2,0,284.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,585.0,0.0,0.01,21.96,22.21,0.002,-0.998,0.001,9150,42,0.001,46,0,919.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,586.0,0.0,0.01,22.94,23.21,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,587.0,0.0,0.01,23.45,24.66,0.002,-0.998,0.001,7167,14,0.001,1,0,716.8000000000001,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,588.0,0.0,0.01,23.76,26.42,0.002,-0.998,0.001,1336,0,0.001,0,0,133.6,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,589.0,0.0,0.01,24.76,26.67,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,590.0,0.0,0.01,25.76,28.42,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,591.0,0.0,0.01,26.76,29.42,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,592.0,0.0,0.01,27.78,30.42,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,593.0,0.0,0.01,28.76,31.34,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,594.0,0.0,0.01,29.76,31.67,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,595.0,0.0,0.01,30.76,33.42,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,596.0,0.0,0.01,31.91,34.42,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,597.0,0.0,0.01,32.89,35.42,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,598.0,0.0,0.01,34.45,36.42,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,599.0,0.0,0.01,35.45,36.67,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,600.0,0.0,0.01,35.76,38.42,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,601.0,0.0,0.01,36.76,39.42,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,784695.4000000001]
["2025-03-12T09:32:14.000000000",562.945,602.0,0.0,0.01,37.76,40.42,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,784695.4000000001]
["2025-03-12T09:32:25.000000000",563.035,524.0,37.69,40.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,525.0,37.45,39.11,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,526.0,36.4,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,527.0,35.45,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,528.0,33.78,36.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,529.0,32.69,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,26,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,530.0,31.78,34.19,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,245,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,531.0,30.71,33.19,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,111,159.1,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,532.0,29.71,32.19,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,38,448.9,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,533.0,28.71,31.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,50,174.70000000000002,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,534.0,27.71,30.45,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,535.0,26.8,29.19,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,70,835.5,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,536.0,26.04,28.17,0.01,0.02,1.0,-0.005,0.0,388,1,0.001,2974,23,297.40000000000003,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,537.0,24.72,27.06,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1323,862.0000000000001,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,538.0,23.73,26.14,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,630,2098.2,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,539.0,23.94,24.22,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,500,1569.4,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,540.0,22.97,23.22,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,498,7490.099999999999,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,541.0,21.94,22.23,0.03,0.04,1.0,-0.01,0.0,155,0,0.003,5475,311,1642.5,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,542.0,20.96,21.24,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,435,1560.4,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,543.0,19.97,20.25,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,186,2851.6000000000004,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,544.0,18.97,19.25,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,172,2327.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,545.0,18.02,18.21,0.08,0.09,1.0,-0.024,0.0,220,24,0.006,21056,1294,12633.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,546.0,17.05,17.22,0.1,0.11,0.951,-0.03,0.002,156,0,0.007,3552,242,2517.6000000000004,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,547.0,16.08,16.26,0.12,0.13,0.948,-0.037,0.005,158,6,0.009,3858,520,3551.2,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,548.0,15.11,15.29,0.15,0.16,0.943,-0.045,0.007,336,1,0.011,5130,440,5878.2,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,549.0,14.16,14.3,0.19,0.2,0.936,-0.055,0.01,518,45,0.013,4910,520,6900.999999999999,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,550.0,13.2,13.36,0.24,0.25,0.926,-0.067,0.013,917,120,0.015,8875,1421,14504.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,551.0,12.25,12.4,0.29,0.3,0.914,-0.081,0.016,444,80,0.017,7014,532,12634.2,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,552.0,11.33,11.47,0.37,0.38,0.898,-0.098,0.019,926,120,0.02,3590,616,8939.400000000001,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,553.0,10.47,10.53,0.46,0.47,0.878,-0.119,0.023,1037,395,0.024,5049,2094,14502.7,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,554.0,9.57,9.64,0.57,0.58,0.857,-0.142,0.026,4166,3032,0.027,3258,951,19628.2,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,555.0,8.71,8.78,0.7,0.71,0.83,-0.168,0.03,5321,3164,0.031,5529,2808,33102.9,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,556.0,7.88,7.94,0.87,0.88,0.799,-0.2,0.034,2629,565,0.034,2931,965,18904.000000000004,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,557.0,7.07,7.13,1.06,1.07,0.765,-0.235,0.038,2785,432,0.038,4017,1651,25847.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,558.0,6.3,6.36,1.29,1.3,0.726,-0.273,0.041,4062,303,0.041,10114,1293,58121.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,559.0,5.58,5.62,1.55,1.57,0.685,-0.314,0.044,3135,291,0.044,3490,1187,29150.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,560.0,4.88,4.91,1.86,1.87,0.641,-0.358,0.047,9691,1444,0.047,4182,2153,65203.09999999999,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,561.0,4.24,4.26,2.2,2.22,0.594,-0.405,0.049,4234,1219,0.049,2605,2667,33511.1,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,562.0,3.63,3.65,2.6,2.62,0.545,-0.454,0.051,3953,3900,0.051,2414,1699,32471.7,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,563.0,3.07,3.09,3.03,3.06,0.493,-0.505,0.052,2819,4945,0.052,1721,893,23608.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,564.0,2.56,2.58,3.52,3.55,0.441,-0.558,0.052,3931,2306,0.052,1508,196,28282.8,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,565.0,2.11,2.12,4.06,4.09,0.388,-0.61,0.051,7241,4763,0.051,2067,69,47470.8,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,566.0,1.71,1.72,4.66,4.69,0.337,-0.662,0.049,4108,2005,0.049,1186,20,25940.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,567.0,1.36,1.37,5.3,5.36,0.287,-0.712,0.046,3538,1860,0.047,1307,17,22417.7,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,568.0,1.07,1.08,6.0,6.06,0.241,-0.759,0.043,5732,2736,0.043,1398,20,30659.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,569.0,0.83,0.84,6.76,6.83,0.198,-0.801,0.039,3592,2337,0.039,900,13,17518.8,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,570.0,0.63,0.64,7.56,7.63,0.161,-0.839,0.034,15687,5954,0.034,2015,22,60186.8,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,571.0,0.48,0.49,8.4,8.48,0.128,-0.872,0.029,4367,2187,0.029,1208,34,16167.500000000002,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,572.0,0.36,0.37,9.27,9.38,0.102,-0.898,0.025,6728,2670,0.025,1570,5,20745.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,573.0,0.26,0.27,10.16,10.3,0.079,-0.921,0.021,4386,2310,0.021,1783,0,12954.9,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,574.0,0.19,0.2,11.1,11.23,0.063,-0.937,0.017,4222,976,0.017,1673,2,10021.5,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,575.0,0.14,0.15,11.96,12.22,0.046,-0.954,0.014,14370,1685,0.014,1377,1,22045.8,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,576.0,0.1,0.11,12.92,13.16,0.037,-0.963,0.011,3896,1057,0.011,187,0,4491.299999999999,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,577.0,0.07,0.08,13.89,14.15,0.027,-0.973,0.009,4123,204,0.009,131,0,3828.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,578.0,0.05,0.06,14.86,15.13,0.02,-0.979,0.007,4530,820,0.007,213,0,3320.1,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,579.0,0.03,0.04,15.85,16.11,0.014,-0.986,0.005,3518,873,0.005,31,0,1774.5,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,580.0,0.02,0.03,16.84,17.09,0.01,-0.99,0.004,12000,1634,0.004,294,6,4917.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,581.0,0.01,0.02,17.85,18.07,0.006,-0.993,0.003,6561,220,0.003,17,0,1973.4,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,582.0,0.01,0.02,18.83,19.11,0.006,-0.994,0.002,4225,266,0.002,1,0,845.2,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,583.0,0.0,0.01,19.84,20.09,0.002,-0.998,0.001,4762,156,0.001,146,0,490.8,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,584.0,0.0,0.01,20.81,21.08,0.002,-0.998,0.001,2844,45,0.001,2,0,284.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,585.0,0.0,0.01,21.82,22.09,0.002,-0.998,0.001,9150,47,0.001,46,0,919.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,586.0,0.0,0.01,22.81,23.1,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,587.0,0.0,0.01,23.81,24.1,0.002,-0.998,0.001,7167,14,0.001,1,0,716.8000000000001,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,588.0,0.0,0.01,23.82,25.56,0.002,-0.998,0.001,1336,0,0.001,0,0,133.6,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,589.0,0.0,0.01,24.82,27.3,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,590.0,0.0,0.01,25.82,27.55,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,591.0,0.0,0.01,26.82,29.3,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,592.0,0.0,0.01,27.82,30.32,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,593.0,0.0,0.01,28.82,31.32,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,594.0,0.0,0.01,29.82,32.32,0.002,-0.998,0.0,3621,0,0.001,19,0,1.9,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,595.0,0.0,0.01,30.82,33.32,0.002,-0.998,0.001,2438,0,0.001,27,0,246.50000000000003,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,596.0,0.0,0.01,31.76,33.95,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,597.0,0.0,0.01,32.82,35.32,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,598.0,0.0,0.01,33.82,35.56,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,599.0,0.0,0.01,34.85,37.32,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,600.0,0.0,0.01,35.9,38.32,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,601.0,0.0,0.01,36.82,39.32,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,602.0,0.0,0.01,37.82,40.32,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,784672.5000000001]
["2025-03-12T09:32:25.000000000",563.035,603.0,0.0,0.01,39.32,41.3,0.001,-0.999,0.0,1507,0,0.0,0,0,0.0,784672.5000000001]
["2025-03-12T09:32:36.000000000",562.695,523.0,38.4,41.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,524.0,37.4,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,525.0,36.49,38.36,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,526.0,35.49,38.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,527.0,34.51,37.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,528.0,33.58,36.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,529.0,33.15,34.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,26,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,530.0,32.16,34.09,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,246,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,531.0,30.51,33.1,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,111,159.1,784769.8]
["2025-03-12T09:32:36.000000000",562.695,532.0,30.15,32.1,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,38,448.9,784769.8]
["2025-03-12T09:32:36.000000000",562.695,533.0,28.51,31.1,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,50,174.70000000000002,784769.8]
["2025-03-12T09:32:36.000000000",562.695,534.0,28.15,30.1,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,784769.8]
["2025-03-12T09:32:36.000000000",562.695,535.0,26.77,28.34,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,71,835.5,784769.8]
["2025-03-12T09:32:36.000000000",562.695,536.0,25.66,28.0,0.01,0.02,1.0,-0.005,0.0,388,1,0.001,2974,78,297.40000000000003,784769.8]
["2025-03-12T09:32:36.000000000",562.695,537.0,24.61,26.31,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1403,862.0000000000001,784769.8]
["2025-03-12T09:32:36.000000000",562.695,538.0,23.56,25.89,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,632,2098.2,784769.8]
["2025-03-12T09:32:36.000000000",562.695,539.0,23.58,23.84,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,504,1569.4,784769.8]
["2025-03-12T09:32:36.000000000",562.695,540.0,22.62,22.86,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,584,7490.099999999999,784769.8]
["2025-03-12T09:32:36.000000000",562.695,541.0,21.59,21.86,0.03,0.04,1.0,-0.011,0.0,155,0,0.003,5475,329,1642.5,784769.8]
["2025-03-12T09:32:36.000000000",562.695,542.0,20.6,20.87,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,498,1560.4,784769.8]
["2025-03-12T09:32:36.000000000",562.695,543.0,19.64,19.88,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,195,2851.6000000000004,784769.8]
["2025-03-12T09:32:36.000000000",562.695,544.0,18.63,18.88,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,175,2327.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,545.0,17.69,17.86,0.08,0.09,1.0,-0.024,0.0,220,24,0.006,21056,1328,12633.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,546.0,16.68,16.92,0.1,0.11,0.951,-0.03,0.002,156,0,0.007,3552,255,2517.6000000000004,784769.8]
["2025-03-12T09:32:36.000000000",562.695,547.0,15.72,15.94,0.13,0.14,0.948,-0.037,0.005,158,6,0.009,3858,526,3551.2,784769.8]
["2025-03-12T09:32:36.000000000",562.695,548.0,14.76,14.94,0.16,0.17,0.943,-0.045,0.007,336,1,0.011,5130,451,5878.2,784769.8]
["2025-03-12T09:32:36.000000000",562.695,549.0,13.8,13.98,0.2,0.21,0.936,-0.055,0.01,518,45,0.013,4910,525,6900.999999999999,784769.8]
["2025-03-12T09:32:36.000000000",562.695,550.0,12.88,13.03,0.25,0.26,0.926,-0.067,0.013,917,160,0.015,8875,1469,14504.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,551.0,11.92,12.08,0.32,0.33,0.913,-0.082,0.016,444,80,0.018,7014,548,13335.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,552.0,11.06,11.13,0.4,0.41,0.898,-0.098,0.019,926,120,0.02,3590,637,8939.400000000001,784769.8]
["2025-03-12T09:32:36.000000000",562.695,553.0,10.16,10.22,0.5,0.51,0.878,-0.119,0.023,1037,395,0.024,5049,2131,14502.7,784769.8]
["2025-03-12T09:32:36.000000000",562.695,554.0,9.28,9.35,0.62,0.63,0.855,-0.143,0.026,4166,3074,0.027,3258,995,19628.2,784769.8]
["2025-03-12T09:32:36.000000000",562.695,555.0,8.42,8.49,0.76,0.78,0.829,-0.171,0.03,5321,3164,0.031,5529,3124,33102.9,784769.8]
["2025-03-12T09:32:36.000000000",562.695,556.0,7.6,7.66,0.94,0.95,0.797,-0.202,0.034,2629,575,0.034,2931,978,18904.000000000004,784769.8]
["2025-03-12T09:32:36.000000000",562.695,557.0,6.81,6.87,1.15,1.16,0.763,-0.237,0.038,2785,436,0.038,4017,1654,25847.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,558.0,6.05,6.11,1.39,1.41,0.725,-0.275,0.041,4062,308,0.041,10114,1294,58121.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,559.0,5.34,5.39,1.67,1.69,0.683,-0.317,0.044,3135,295,0.044,3490,1244,29150.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,560.0,4.67,4.7,1.99,2.01,0.639,-0.363,0.047,9691,1471,0.047,4182,2234,65203.09999999999,784769.8]
["2025-03-12T09:32:36.000000000",562.695,561.0,4.04,4.07,2.36,2.38,0.591,-0.41,0.049,4234,1242,0.049,2605,2716,33511.1,784769.8]
["2025-03-12T09:32:36.000000000",562.695,562.0,3.45,3.47,2.77,2.79,0.542,-0.46,0.051,3953,4352,0.051,2414,1759,32471.7,784769.8]
["2025-03-12T09:32:36.000000000",562.695,563.0,2.91,2.93,3.23,3.25,0.49,-0.511,0.052,2819,5501,0.052,1721,907,23608.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,564.0,2.42,2.44,3.73,3.76,0.438,-0.563,0.052,3931,2590,0.052,1508,201,28282.8,784769.8]
["2025-03-12T09:32:36.000000000",562.695,565.0,1.98,2.0,4.28,4.33,0.385,-0.616,0.051,7241,5280,0.051,2067,121,47470.8,784769.8]
["2025-03-12T09:32:36.000000000",562.695,566.0,1.6,1.61,4.91,4.95,0.334,-0.667,0.049,4108,2123,0.049,1186,20,25940.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,567.0,1.27,1.29,5.56,5.63,0.285,-0.717,0.046,3538,1980,0.046,1307,19,22287.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,568.0,1.0,1.01,6.28,6.34,0.239,-0.762,0.043,5732,2950,0.042,1398,20,30519.199999999997,784769.8]
["2025-03-12T09:32:36.000000000",562.695,569.0,0.77,0.78,7.06,7.13,0.197,-0.804,0.038,3592,2432,0.038,900,13,17069.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,570.0,0.59,0.6,7.88,7.95,0.16,-0.84,0.034,15687,6379,0.034,2015,22,60186.8,784769.8]
["2025-03-12T09:32:36.000000000",562.695,571.0,0.45,0.46,8.72,8.8,0.128,-0.872,0.029,4367,2392,0.029,1208,34,16167.500000000002,784769.8]
["2025-03-12T09:32:36.000000000",562.695,572.0,0.34,0.35,9.6,9.7,0.102,-0.898,0.025,6728,2855,0.025,1570,5,20745.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,573.0,0.25,0.26,10.48,10.64,0.079,-0.921,0.021,4386,2481,0.021,1783,0,12954.9,784769.8]
["2025-03-12T09:32:36.000000000",562.695,574.0,0.18,0.19,11.4,11.58,0.06,-0.94,0.017,4222,979,0.017,1673,2,10021.5,784769.8]
["2025-03-12T09:32:36.000000000",562.695,575.0,0.13,0.14,12.32,12.57,0.048,-0.952,0.014,14370,1770,0.014,1377,1,22045.8,784769.8]
["2025-03-12T09:32:36.000000000",562.695,576.0,0.09,0.1,13.28,13.53,0.036,-0.964,0.011,3896,1095,0.011,187,0,4491.299999999999,784769.8]
["2025-03-12T09:32:36.000000000",562.695,577.0,0.07,0.08,14.25,14.52,0.027,-0.973,0.009,4123,206,0.009,131,0,3828.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,578.0,0.05,0.06,15.23,15.46,0.02,-0.979,0.007,4530,932,0.007,213,0,3320.1,784769.8]
["2025-03-12T09:32:36.000000000",562.695,579.0,0.03,0.04,16.21,16.47,0.014,-0.986,0.005,3518,878,0.005,31,0,1774.5,784769.8]
["2025-03-12T09:32:36.000000000",562.695,580.0,0.02,0.03,17.2,17.45,0.01,-0.99,0.004,12000,1636,0.004,294,6,4917.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,581.0,0.01,0.02,18.19,18.42,0.006,-0.993,0.003,6561,224,0.003,17,0,1973.4,784769.8]
["2025-03-12T09:32:36.000000000",562.695,582.0,0.01,0.02,19.2,19.44,0.006,-0.994,0.002,4225,266,0.002,1,0,845.2,784769.8]
["2025-03-12T09:32:36.000000000",562.695,583.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,4762,156,0.001,146,0,490.8,784769.8]
["2025-03-12T09:32:36.000000000",562.695,584.0,0.0,0.01,21.18,21.45,0.002,-0.998,0.001,2844,45,0.001,2,0,284.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,585.0,0.0,0.01,22.18,22.45,0.002,-0.998,0.001,9150,47,0.001,46,0,919.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,586.0,0.0,0.01,23.18,23.44,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,784769.8]
["2025-03-12T09:32:36.000000000",562.695,587.0,0.0,0.01,24.18,24.43,0.002,-0.998,0.001,7167,17,0.001,1,0,716.8000000000001,784769.8]
["2025-03-12T09:32:36.000000000",562.695,588.0,0.0,0.01,23.91,26.5,0.002,-0.998,0.001,1336,0,0.001,0,0,133.6,784769.8]
["2025-03-12T09:32:36.000000000",562.695,589.0,0.0,0.01,24.91,26.91,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,784769.8]
["2025-03-12T09:32:36.000000000",562.695,590.0,0.0,0.01,25.91,28.5,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,591.0,0.0,0.01,27.68,29.5,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,784769.8]
["2025-03-12T09:32:36.000000000",562.695,592.0,0.0,0.01,27.91,29.89,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,784769.8]
["2025-03-12T09:32:36.000000000",562.695,593.0,0.0,0.01,28.91,31.5,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,784769.8]
["2025-03-12T09:32:36.000000000",562.695,594.0,0.0,0.01,29.91,32.5,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,595.0,0.0,0.01,30.91,33.44,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,596.0,0.0,0.01,32.7,34.53,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,597.0,0.0,0.01,32.91,35.61,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,598.0,0.0,0.01,33.91,36.61,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,599.0,0.0,0.01,34.91,37.61,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,600.0,0.0,0.01,35.93,38.61,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,601.0,0.0,0.01,36.91,39.61,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:36.000000000",562.695,602.0,0.0,0.01,38.09,40.61,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,523.0,38.38,41.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,524.0,37.38,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,525.0,36.4,39.05,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,526.0,35.39,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,527.0,34.38,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,528.0,33.39,36.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,529.0,33.08,35.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,66,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,530.0,31.52,34.06,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,276,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,531.0,30.38,33.07,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,111,159.1,784769.8]
["2025-03-12T09:32:47.000000000",562.675,532.0,29.44,32.09,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,38,448.9,784769.8]
["2025-03-12T09:32:47.000000000",562.675,533.0,28.48,31.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,50,174.70000000000002,784769.8]
["2025-03-12T09:32:47.000000000",562.675,534.0,27.39,30.09,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,784769.8]
["2025-03-12T09:32:47.000000000",562.675,535.0,27.22,29.07,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,76,835.5,784769.8]
["2025-03-12T09:32:47.000000000",562.675,536.0,25.51,27.98,0.01,0.02,1.0,-0.005,0.0,388,1,0.001,2974,1078,297.40000000000003,784769.8]
["2025-03-12T09:32:47.000000000",562.675,537.0,24.41,27.07,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1483,862.0000000000001,784769.8]
["2025-03-12T09:32:47.000000000",562.675,538.0,23.51,26.02,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,632,2098.2,784769.8]
["2025-03-12T09:32:47.000000000",562.675,539.0,23.57,23.84,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,504,1569.4,784769.8]
["2025-03-12T09:32:47.000000000",562.675,540.0,22.58,22.84,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,613,7490.099999999999,784769.8]
["2025-03-12T09:32:47.000000000",562.675,541.0,21.58,21.85,0.03,0.04,1.0,-0.011,0.0,155,0,0.003,5475,329,1642.5,784769.8]
["2025-03-12T09:32:47.000000000",562.675,542.0,20.59,20.85,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,501,1560.4,784769.8]
["2025-03-12T09:32:47.000000000",562.675,543.0,19.61,19.86,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,196,2851.6000000000004,784769.8]
["2025-03-12T09:32:47.000000000",562.675,544.0,18.61,18.86,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,177,2327.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,545.0,17.67,17.86,0.08,0.09,1.0,-0.024,0.0,220,24,0.006,21056,1351,12633.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,546.0,16.68,16.88,0.1,0.11,0.951,-0.03,0.002,156,0,0.007,3552,316,2517.6000000000004,784769.8]
["2025-03-12T09:32:47.000000000",562.675,547.0,15.72,15.9,0.13,0.14,0.948,-0.037,0.005,158,6,0.009,3858,547,3551.2,784769.8]
["2025-03-12T09:32:47.000000000",562.675,548.0,14.76,14.9,0.16,0.17,0.943,-0.045,0.007,336,1,0.011,5130,454,5878.2,784769.8]
["2025-03-12T09:32:47.000000000",562.675,549.0,13.8,13.95,0.2,0.21,0.936,-0.055,0.01,518,45,0.013,4910,533,6900.999999999999,784769.8]
["2025-03-12T09:32:47.000000000",562.675,550.0,12.88,13.0,0.26,0.27,0.926,-0.067,0.013,917,160,0.015,8875,1718,14504.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,551.0,11.92,12.08,0.32,0.33,0.913,-0.082,0.016,444,80,0.018,7014,557,13335.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,552.0,11.05,11.12,0.4,0.41,0.898,-0.098,0.019,926,121,0.02,3590,755,8939.400000000001,784769.8]
["2025-03-12T09:32:47.000000000",562.675,553.0,10.14,10.22,0.5,0.51,0.878,-0.119,0.023,1037,399,0.024,5049,2144,14502.7,784769.8]
["2025-03-12T09:32:47.000000000",562.675,554.0,9.26,9.34,0.62,0.63,0.855,-0.143,0.026,4166,3090,0.027,3258,1005,19628.2,784769.8]
["2025-03-12T09:32:47.000000000",562.675,555.0,8.41,8.48,0.77,0.78,0.829,-0.171,0.03,5321,3181,0.031,5529,3211,33102.9,784769.8]
["2025-03-12T09:32:47.000000000",562.675,556.0,7.59,7.65,0.94,0.95,0.797,-0.202,0.034,2629,589,0.034,2931,1011,18904.000000000004,784769.8]
["2025-03-12T09:32:47.000000000",562.675,557.0,6.8,6.86,1.15,1.16,0.763,-0.237,0.038,2785,446,0.038,4017,1679,25847.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,558.0,6.04,6.1,1.4,1.41,0.725,-0.275,0.041,4062,309,0.041,10114,1328,58121.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,559.0,5.33,5.38,1.68,1.69,0.683,-0.317,0.044,3135,310,0.044,3490,1291,29150.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,560.0,4.65,4.7,2.0,2.01,0.639,-0.363,0.047,9691,1481,0.047,4182,2354,65203.09999999999,784769.8]
["2025-03-12T09:32:47.000000000",562.675,561.0,4.03,4.06,2.36,2.38,0.591,-0.41,0.049,4234,1246,0.049,2605,2781,33511.1,784769.8]
["2025-03-12T09:32:47.000000000",562.675,562.0,3.44,3.47,2.78,2.79,0.542,-0.46,0.051,3953,4453,0.051,2414,1908,32471.7,784769.8]
["2025-03-12T09:32:47.000000000",562.675,563.0,2.9,2.92,3.23,3.25,0.49,-0.511,0.052,2819,5923,0.052,1721,951,23608.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,564.0,2.41,2.43,3.73,3.76,0.438,-0.563,0.052,3931,2670,0.052,1508,205,28282.8,784769.8]
["2025-03-12T09:32:47.000000000",562.675,565.0,1.98,1.99,4.29,4.32,0.385,-0.616,0.051,7241,5483,0.051,2067,121,47470.8,784769.8]
["2025-03-12T09:32:47.000000000",562.675,566.0,1.59,1.61,4.91,4.95,0.334,-0.667,0.049,4108,2417,0.049,1186,22,25940.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,567.0,1.26,1.28,5.57,5.63,0.285,-0.717,0.046,3538,2278,0.046,1307,19,22287.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,568.0,0.99,1.0,6.29,6.35,0.239,-0.762,0.043,5732,3060,0.042,1398,24,30519.199999999997,784769.8]
["2025-03-12T09:32:47.000000000",562.675,569.0,0.77,0.78,7.06,7.12,0.197,-0.804,0.038,3592,2465,0.038,900,13,17069.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,570.0,0.59,0.6,7.88,7.95,0.16,-0.84,0.034,15687,6553,0.034,2015,22,60186.8,784769.8]
["2025-03-12T09:32:47.000000000",562.675,571.0,0.44,0.45,8.72,8.82,0.128,-0.872,0.029,4367,2520,0.029,1208,34,16167.500000000002,784769.8]
["2025-03-12T09:32:47.000000000",562.675,572.0,0.33,0.34,9.6,9.72,0.102,-0.898,0.025,6728,2901,0.025,1570,5,20745.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,573.0,0.25,0.25,10.52,10.64,0.079,-0.921,0.021,4386,2566,0.021,1783,0,12954.9,784769.8]
["2025-03-12T09:32:47.000000000",562.675,574.0,0.18,0.19,11.43,11.59,0.06,-0.94,0.017,4222,998,0.017,1673,2,10021.5,784769.8]
["2025-03-12T09:32:47.000000000",562.675,575.0,0.13,0.14,12.33,12.59,0.048,-0.952,0.014,14370,1826,0.014,1377,1,22045.8,784769.8]
["2025-03-12T09:32:47.000000000",562.675,576.0,0.09,0.1,13.29,13.53,0.036,-0.964,0.011,3896,1194,0.011,187,0,4491.299999999999,784769.8]
["2025-03-12T09:32:47.000000000",562.675,577.0,0.07,0.08,14.26,14.51,0.027,-0.973,0.009,4123,427,0.009,131,9,3828.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,578.0,0.05,0.06,15.24,15.5,0.02,-0.979,0.007,4530,983,0.007,213,0,3320.1,784769.8]
["2025-03-12T09:32:47.000000000",562.675,579.0,0.03,0.04,16.23,16.48,0.014,-0.986,0.005,3518,878,0.005,31,0,1774.5,784769.8]
["2025-03-12T09:32:47.000000000",562.675,580.0,0.02,0.03,17.23,17.48,0.01,-0.99,0.004,12000,1642,0.004,294,6,4917.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,581.0,0.01,0.02,18.24,18.46,0.006,-0.993,0.003,6561,224,0.003,17,0,1973.4,784769.8]
["2025-03-12T09:32:47.000000000",562.675,582.0,0.01,0.02,19.23,19.47,0.006,-0.994,0.002,4225,266,0.002,1,0,845.2,784769.8]
["2025-03-12T09:32:47.000000000",562.675,583.0,0.0,0.01,20.23,20.46,0.002,-0.998,0.001,4762,156,0.001,146,0,490.8,784769.8]
["2025-03-12T09:32:47.000000000",562.675,584.0,0.0,0.01,21.23,21.46,0.002,-0.998,0.001,2844,94,0.001,2,0,284.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,585.0,0.0,0.01,22.19,22.46,0.002,-0.998,0.001,9150,47,0.001,46,0,919.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,586.0,0.0,0.01,23.19,23.46,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,784769.8]
["2025-03-12T09:32:47.000000000",562.675,587.0,0.0,0.01,24.19,24.46,0.002,-0.998,0.001,7167,17,0.001,1,0,716.8000000000001,784769.8]
["2025-03-12T09:32:47.000000000",562.675,588.0,0.0,0.01,23.93,26.5,0.002,-0.998,0.001,1336,0,0.001,0,0,133.6,784769.8]
["2025-03-12T09:32:47.000000000",562.675,589.0,0.0,0.01,24.93,27.62,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,784769.8]
["2025-03-12T09:32:47.000000000",562.675,590.0,0.0,0.01,26.5,27.94,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,591.0,0.0,0.01,26.93,29.5,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,784769.8]
["2025-03-12T09:32:47.000000000",562.675,592.0,0.0,0.01,27.92,30.59,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,784769.8]
["2025-03-12T09:32:47.000000000",562.675,593.0,0.0,0.01,28.92,31.59,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,784769.8]
["2025-03-12T09:32:47.000000000",562.675,594.0,0.0,0.01,29.93,32.5,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,595.0,0.0,0.01,30.93,33.62,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,596.0,0.0,0.01,31.95,33.92,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,597.0,0.0,0.01,32.98,35.63,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,598.0,0.0,0.01,33.96,36.63,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,599.0,0.0,0.01,34.95,37.12,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,600.0,0.0,0.01,35.95,38.63,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,601.0,0.0,0.01,37.7,39.63,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:47.000000000",562.675,602.0,0.0,0.01,37.92,40.63,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,784769.8]
["2025-03-12T09:32:59.000000000",562.785,523.0,39.2,40.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,524.0,37.45,40.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,525.0,36.45,39.04,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,526.0,35.45,38.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,527.0,34.45,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,528.0,33.45,36.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,529.0,32.45,35.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,66,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,530.0,31.69,34.04,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,276,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,531.0,30.45,33.04,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,111,159.1,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,532.0,29.45,32.04,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,39,448.9,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,533.0,28.48,31.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,50,174.70000000000002,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,534.0,27.45,30.05,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,535.0,26.72,29.04,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,88,835.5,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,536.0,25.69,27.98,0.01,0.02,1.0,-0.005,0.0,388,1,0.001,2974,1078,297.40000000000003,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,537.0,24.62,27.1,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1564,862.0000000000001,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,538.0,23.66,26.04,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,634,2098.2,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,539.0,23.69,23.96,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,514,1569.4,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,540.0,22.68,22.97,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,756,7490.099999999999,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,541.0,21.7,21.97,0.03,0.04,1.0,-0.011,0.0,155,0,0.003,5475,341,1642.5,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,542.0,20.71,20.98,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,502,1560.4,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,543.0,19.74,19.99,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,198,2851.6000000000004,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,544.0,18.73,18.99,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,179,2327.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,545.0,17.79,17.98,0.08,0.09,1.0,-0.025,0.0,220,24,0.006,21056,1377,12633.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,546.0,16.79,16.98,0.1,0.11,0.95,-0.03,0.002,156,0,0.008,3552,316,2872.8,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,547.0,15.84,16.03,0.13,0.14,0.947,-0.037,0.005,158,6,0.009,3858,551,3551.2,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,548.0,14.87,15.06,0.16,0.17,0.942,-0.045,0.007,336,2,0.011,5130,478,5878.2,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,549.0,13.9,14.05,0.2,0.21,0.935,-0.055,0.01,518,45,0.013,4910,556,6900.999999999999,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,550.0,12.96,13.12,0.25,0.26,0.924,-0.069,0.013,917,170,0.015,8875,1761,14504.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,551.0,12.03,12.2,0.31,0.32,0.912,-0.083,0.016,444,80,0.018,7014,581,13335.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,552.0,11.12,11.24,0.39,0.4,0.896,-0.1,0.019,926,121,0.021,3590,770,9298.4,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,553.0,10.24,10.31,0.48,0.49,0.876,-0.121,0.023,1037,402,0.024,5049,2247,14502.7,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,554.0,9.36,9.43,0.6,0.61,0.852,-0.145,0.027,4166,3092,0.027,3258,1016,20044.8,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,555.0,8.5,8.57,0.74,0.75,0.825,-0.173,0.031,5321,3192,0.031,5529,3484,33635.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,556.0,7.68,7.74,0.91,0.92,0.794,-0.206,0.034,2629,591,0.035,2931,1084,19197.1,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,557.0,6.88,6.94,1.11,1.12,0.759,-0.24,0.038,2785,450,0.038,4017,1737,25847.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,558.0,6.12,6.17,1.35,1.36,0.72,-0.279,0.042,4062,314,0.042,10114,1353,59539.2,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,559.0,5.42,5.44,1.63,1.64,0.678,-0.322,0.045,3135,324,0.045,3490,1320,29812.5,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,560.0,4.72,4.75,1.94,1.96,0.634,-0.366,0.047,9691,1537,0.048,4182,2578,65621.3,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,561.0,4.09,4.11,2.3,2.31,0.587,-0.414,0.049,4234,1268,0.05,2605,2857,33771.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,562.0,3.49,3.52,2.7,2.73,0.537,-0.464,0.051,3953,4589,0.051,2414,2103,32471.7,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,563.0,2.95,2.97,3.16,3.18,0.486,-0.516,0.052,2819,6211,0.051,1721,984,23435.9,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,564.0,2.45,2.47,3.66,3.69,0.433,-0.568,0.052,3931,2821,0.051,1508,264,28132.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,565.0,2.02,2.03,4.21,4.25,0.381,-0.62,0.051,7241,5621,0.05,2067,122,47264.1,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,566.0,1.63,1.64,4.82,4.86,0.33,-0.671,0.049,4108,2455,0.048,1186,22,25822.000000000004,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,567.0,1.29,1.31,5.48,5.54,0.281,-0.72,0.046,3538,2312,0.046,1307,19,22287.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,568.0,1.01,1.02,6.19,6.26,0.235,-0.765,0.042,5732,3170,0.042,1398,24,29946.000000000004,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,569.0,0.78,0.79,6.96,7.03,0.194,-0.806,0.038,3592,2515,0.037,900,13,16979.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,570.0,0.6,0.61,7.78,7.85,0.158,-0.841,0.033,15687,7017,0.033,2015,22,58416.600000000006,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,571.0,0.45,0.46,8.6,8.72,0.125,-0.872,0.029,4367,2570,0.028,1208,34,16046.7,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,572.0,0.34,0.35,9.48,9.6,0.099,-0.897,0.024,6728,2930,0.023,1570,5,19758.2,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,573.0,0.25,0.26,10.4,10.54,0.077,-0.918,0.02,4386,2577,0.018,1783,0,11981.4,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,574.0,0.18,0.19,11.31,11.5,0.06,-0.933,0.017,4222,999,0.014,1673,2,9519.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,575.0,0.13,0.14,12.2,12.45,0.046,-0.944,0.013,14370,1957,0.01,1377,1,20058.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,576.0,0.09,0.1,13.17,13.42,0.034,-0.952,0.01,3896,1199,0.005,187,0,3989.500000000001,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,577.0,0.07,0.08,14.14,14.39,0.027,-0.954,0.008,4123,429,0.002,131,9,3324.6000000000004,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,578.0,0.05,0.06,15.12,15.36,0.02,-1.0,0.007,4530,984,0.0,213,0,3171.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,579.0,0.03,0.04,16.1,16.35,0.014,-1.0,0.005,3518,889,0.0,31,0,1759.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,580.0,0.02,0.03,17.09,17.36,0.01,-1.0,0.004,12000,1854,0.0,294,6,4800.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,581.0,0.01,0.02,18.08,18.34,0.006,-1.0,0.002,6561,245,0.0,17,0,1312.2,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,582.0,0.01,0.02,19.09,19.35,0.006,-1.0,0.002,4225,866,0.0,1,0,844.9999999999999,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,583.0,0.0,0.01,20.07,20.37,0.002,-1.0,0.001,4762,166,0.0,146,0,476.2000000000001,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,584.0,0.0,0.01,21.08,21.34,0.002,-1.0,0.001,2844,146,0.0,2,0,284.4,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,585.0,0.0,0.01,22.08,22.34,0.002,-1.0,0.001,9150,57,0.0,46,0,915.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,586.0,0.0,0.01,23.07,23.34,0.002,-1.0,0.001,4998,21,0.0,41,0,499.8,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,587.0,0.0,0.01,24.07,24.34,0.002,-1.0,0.001,7167,17,0.0,1,0,716.6999999999999,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,588.0,0.0,0.01,23.97,26.5,0.002,-1.0,0.001,1336,0,0.0,0,0,133.6,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,589.0,0.0,0.01,24.97,27.56,0.002,-1.0,0.001,1910,0,0.0,21,0,191.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,590.0,0.0,0.01,25.97,28.54,0.002,-1.0,0.001,7128,1,0.0,62,1,712.8,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,591.0,0.0,0.01,26.97,29.5,0.002,-1.0,0.001,1442,2,0.0,1,0,144.2,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,592.0,0.0,0.01,27.97,30.56,0.002,-1.0,0.001,2443,2,0.0,4,0,244.3,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,593.0,0.0,0.01,28.97,31.56,0.002,-1.0,0.001,2781,0,0.0,17,0,278.1,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,594.0,0.0,0.01,29.97,32.5,0.002,-1.0,0.001,3621,0,0.0,19,0,362.1,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,595.0,0.0,0.01,30.97,32.8,0.002,-1.0,0.0,2438,0,0.0,27,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,596.0,0.0,0.01,31.97,34.49,0.002,-1.0,0.0,3832,0,0.0,40,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,597.0,0.0,0.01,32.98,35.56,0.002,-1.0,0.0,2204,0,0.0,0,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,598.0,0.0,0.01,34.58,36.56,0.002,-1.0,0.0,1958,1,0.0,1,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,599.0,0.0,0.01,34.97,37.56,0.001,-1.0,0.0,1301,0,0.0,0,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,600.0,0.0,0.01,36.01,38.56,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,601.0,0.0,0.01,36.97,39.56,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,779846.7999999997]
["2025-03-12T09:32:59.000000000",562.785,602.0,0.0,0.01,37.97,40.56,0.001,-1.0,0.0,2075,0,0.0,0,0,0.0,779846.7999999997]
["2025-03-12T09:33:10.000000000",562.84,523.0,38.54,41.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,524.0,37.54,40.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,525.0,36.54,39.04,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,526.0,36.24,38.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,527.0,34.54,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,528.0,33.54,36.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,529.0,32.54,35.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,66,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,530.0,31.61,34.04,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,276,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,531.0,30.54,33.04,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,112,159.1,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,532.0,29.61,32.04,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,39,448.9,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,533.0,28.58,31.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,57,174.70000000000002,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,534.0,27.54,30.04,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,535.0,26.66,29.14,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,8355,124,835.5,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,536.0,25.55,28.0,0.01,0.02,1.0,-0.005,0.0,388,1,0.001,2974,1088,297.40000000000003,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,537.0,24.75,27.16,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1644,862.0000000000001,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,538.0,23.76,26.01,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,635,2098.2,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,539.0,23.73,24.0,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,514,1569.4,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,540.0,22.74,23.0,0.03,0.04,1.0,-0.01,0.0,188,5,0.003,24967,794,7490.099999999999,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,541.0,21.74,22.01,0.03,0.04,1.0,-0.011,0.0,155,0,0.003,5475,357,1642.5,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,542.0,20.77,21.01,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,1504,1560.4,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,543.0,19.76,20.01,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,201,2851.6000000000004,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,544.0,18.79,19.02,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,179,2327.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,545.0,17.84,18.01,0.08,0.09,1.0,-0.024,0.0,220,25,0.006,21056,1383,12633.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,546.0,16.85,17.02,0.1,0.11,0.951,-0.03,0.002,156,0,0.007,3552,319,2517.6000000000004,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,547.0,15.89,16.05,0.13,0.14,0.948,-0.037,0.005,158,6,0.009,3858,558,3551.2,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,548.0,14.92,15.08,0.16,0.17,0.944,-0.045,0.007,336,2,0.011,5130,496,5878.2,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,549.0,13.96,14.1,0.2,0.21,0.936,-0.055,0.01,518,45,0.013,4910,590,6900.999999999999,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,550.0,13.01,13.15,0.25,0.26,0.927,-0.067,0.013,917,172,0.015,8875,1894,14504.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,551.0,12.08,12.22,0.31,0.32,0.915,-0.081,0.016,444,80,0.017,7014,582,12634.2,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,552.0,11.16,11.28,0.38,0.39,0.898,-0.098,0.019,926,121,0.02,3590,785,8939.400000000001,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,553.0,10.28,10.36,0.48,0.49,0.88,-0.118,0.023,1037,402,0.024,5049,2305,14502.7,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,554.0,9.4,9.47,0.59,0.6,0.857,-0.142,0.026,4166,3092,0.027,3258,1035,19628.2,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,555.0,8.54,8.61,0.73,0.74,0.83,-0.169,0.03,5321,3197,0.031,5529,3564,33102.9,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,556.0,7.71,7.78,0.9,0.91,0.799,-0.2,0.034,2629,600,0.034,2931,1233,18904.000000000004,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,557.0,6.91,6.98,1.1,1.11,0.765,-0.234,0.038,2785,450,0.038,4017,1765,25847.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,558.0,6.16,6.21,1.34,1.35,0.727,-0.273,0.041,4062,316,0.041,10114,1373,58121.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,559.0,5.44,5.48,1.61,1.63,0.686,-0.314,0.044,3135,331,0.045,3490,1366,29499.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,560.0,4.75,4.78,1.92,1.94,0.641,-0.359,0.047,9691,1554,0.047,4182,2758,65203.09999999999,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,561.0,4.12,4.14,2.28,2.29,0.594,-0.406,0.049,4234,1434,0.05,2605,2904,33771.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,562.0,3.52,3.55,2.68,2.71,0.544,-0.456,0.051,3953,4881,0.051,2414,2215,32471.7,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,563.0,2.97,2.99,3.14,3.15,0.493,-0.508,0.052,2819,6498,0.052,1721,1005,23608.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,564.0,2.47,2.49,3.63,3.66,0.44,-0.56,0.052,3931,2973,0.052,1508,271,28282.8,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,565.0,2.03,2.05,4.18,4.21,0.388,-0.612,0.051,7241,5842,0.051,2067,124,47470.8,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,566.0,1.64,1.65,4.79,4.82,0.336,-0.664,0.049,4108,2556,0.049,1186,32,25940.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,567.0,1.3,1.31,5.44,5.5,0.286,-0.713,0.047,3538,2390,0.046,1307,22,22640.800000000003,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,568.0,1.02,1.03,6.15,6.22,0.24,-0.76,0.043,5732,3476,0.043,1398,24,30659.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,569.0,0.79,0.8,6.92,6.99,0.198,-0.801,0.039,3592,2605,0.039,900,14,17518.8,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,570.0,0.6,0.61,7.74,7.8,0.161,-0.839,0.034,15687,7086,0.034,2015,22,60186.8,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,571.0,0.45,0.46,8.57,8.66,0.128,-0.872,0.029,4367,2653,0.029,1208,34,16167.500000000002,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,572.0,0.34,0.35,9.44,9.56,0.102,-0.898,0.025,6728,2971,0.025,1570,8,20745.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,573.0,0.25,0.26,10.36,10.48,0.079,-0.921,0.021,4386,2593,0.021,1783,0,12954.9,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,574.0,0.18,0.19,11.29,11.44,0.06,-0.939,0.017,4222,1031,0.017,1673,2,10021.5,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,575.0,0.13,0.14,12.17,12.31,0.046,-0.954,0.014,14370,1971,0.014,1377,119,22045.8,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,576.0,0.09,0.1,13.13,13.38,0.034,-0.966,0.011,3896,1226,0.011,187,0,4491.299999999999,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,577.0,0.07,0.08,14.13,14.35,0.027,-0.973,0.009,4123,431,0.009,131,9,3828.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,578.0,0.05,0.06,15.08,15.34,0.02,-0.979,0.007,4530,985,0.007,213,0,3320.1,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,579.0,0.03,0.04,16.09,16.3,0.014,-0.986,0.005,3518,890,0.005,31,0,1774.5,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,580.0,0.02,0.03,17.07,17.29,0.01,-0.99,0.004,12000,1854,0.004,294,6,4917.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,581.0,0.01,0.02,18.06,18.3,0.006,-0.993,0.003,6561,246,0.003,17,0,1973.4,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,582.0,0.01,0.02,19.06,19.29,0.006,-0.994,0.002,4225,866,0.002,1,0,845.2,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,583.0,0.0,0.01,20.05,20.3,0.002,-0.998,0.001,4762,178,0.001,146,0,490.8,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,584.0,0.0,0.01,21.05,21.3,0.002,-0.998,0.001,2844,152,0.001,2,0,284.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,585.0,0.0,0.01,22.05,22.3,0.002,-0.998,0.001,9150,57,0.001,46,0,919.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,586.0,0.0,0.01,23.03,23.3,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,587.0,0.0,0.01,24.03,24.29,0.002,-0.998,0.001,7167,17,0.001,1,0,716.8000000000001,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,588.0,0.0,0.01,23.97,25.89,0.002,-0.998,0.001,1336,0,0.001,0,0,133.6,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,589.0,0.0,0.01,24.97,27.47,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,590.0,0.0,0.01,25.97,28.52,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,591.0,0.0,0.01,26.97,29.47,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,592.0,0.0,0.01,27.97,30.47,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,593.0,0.0,0.01,28.97,31.43,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,594.0,0.0,0.01,29.97,32.47,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,595.0,0.0,0.01,30.97,33.47,0.002,-0.998,0.001,2438,0,0.001,27,0,246.50000000000003,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,596.0,0.0,0.01,31.97,34.43,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,597.0,0.0,0.01,32.98,35.47,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,598.0,0.0,0.01,33.97,36.47,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,599.0,0.0,0.01,34.97,37.47,0.001,-0.998,0.0,1301,0,0.0,0,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,600.0,0.0,0.01,35.85,38.47,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,601.0,0.0,0.01,36.97,39.47,0.001,-0.998,0.0,1543,0,0.0,0,0,0.0,785867.2000000002]
["2025-03-12T09:33:10.000000000",562.84,602.0,0.0,0.01,37.97,40.47,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,785867.2000000002]
["2025-03-12T09:33:21.000000000",562.97,523.0,38.67,41.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,524.0,37.67,40.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,525.0,36.67,39.36,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,526.0,35.67,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,527.0,35.39,37.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,528.0,33.67,36.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,529.0,32.67,35.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,66,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,530.0,31.67,34.36,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,280,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,531.0,30.67,33.3,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,112,159.1,785322.5]
["2025-03-12T09:33:21.000000000",562.97,532.0,29.67,32.36,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,39,448.9,785322.5]
["2025-03-12T09:33:21.000000000",562.97,533.0,28.67,31.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,59,174.70000000000002,785322.5]
["2025-03-12T09:33:21.000000000",562.97,534.0,27.68,30.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,785322.5]
["2025-03-12T09:33:21.000000000",562.97,535.0,26.67,29.37,0.01,0.02,1.0,-0.004,0.0,10,3,0.001,8355,124,835.5,785322.5]
["2025-03-12T09:33:21.000000000",562.97,536.0,25.67,27.62,0.01,0.02,1.0,-0.004,0.0,388,1,0.001,2974,1090,297.40000000000003,785322.5]
["2025-03-12T09:33:21.000000000",562.97,537.0,24.68,27.37,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1724,862.0000000000001,785322.5]
["2025-03-12T09:33:21.000000000",562.97,538.0,23.68,26.37,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,638,2098.2,785322.5]
["2025-03-12T09:33:21.000000000",562.97,539.0,23.89,24.15,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,514,1569.4,785322.5]
["2025-03-12T09:33:21.000000000",562.97,540.0,22.89,23.16,0.03,0.04,1.0,-0.01,0.0,188,7,0.003,24967,830,7490.099999999999,785322.5]
["2025-03-12T09:33:21.000000000",562.97,541.0,21.9,22.16,0.03,0.04,1.0,-0.01,0.0,155,0,0.003,5475,358,1642.5,785322.5]
["2025-03-12T09:33:21.000000000",562.97,542.0,20.9,21.17,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,1511,1560.4,785322.5]
["2025-03-12T09:33:21.000000000",562.97,543.0,19.91,20.18,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,206,2851.6000000000004,785322.5]
["2025-03-12T09:33:21.000000000",562.97,544.0,18.91,19.19,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,180,2327.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,545.0,17.95,18.14,0.08,0.09,1.0,-0.024,0.0,220,25,0.006,21056,1407,12633.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,546.0,16.97,17.14,0.1,0.11,0.95,-0.029,0.002,156,0,0.007,3552,321,2517.6000000000004,785322.5]
["2025-03-12T09:33:21.000000000",562.97,547.0,15.99,16.2,0.12,0.13,0.948,-0.035,0.004,158,6,0.009,3858,564,3535.399999999999,785322.5]
["2025-03-12T09:33:21.000000000",562.97,548.0,15.02,15.24,0.15,0.16,0.944,-0.043,0.006,336,2,0.01,5130,510,5331.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,549.0,14.07,14.25,0.19,0.2,0.937,-0.052,0.009,518,45,0.012,4910,600,6358.2,785322.5]
["2025-03-12T09:33:21.000000000",562.97,550.0,13.14,13.28,0.24,0.25,0.928,-0.064,0.012,917,172,0.014,8875,1962,13525.4,785322.5]
["2025-03-12T09:33:21.000000000",562.97,551.0,12.2,12.32,0.3,0.31,0.918,-0.076,0.015,444,80,0.017,7014,588,12589.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,552.0,11.28,11.4,0.37,0.38,0.902,-0.094,0.018,926,121,0.02,3590,794,8846.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,553.0,10.39,10.46,0.46,0.47,0.884,-0.113,0.022,1037,403,0.023,5049,2327,13894.1,785322.5]
["2025-03-12T09:33:21.000000000",562.97,554.0,9.5,9.57,0.57,0.58,0.862,-0.136,0.025,4166,3099,0.026,3258,1066,18885.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,555.0,8.64,8.7,0.71,0.72,0.837,-0.161,0.029,5321,3223,0.03,5529,3816,32017.9,785322.5]
["2025-03-12T09:33:21.000000000",562.97,556.0,7.81,7.87,0.87,0.88,0.808,-0.191,0.033,2629,601,0.033,2931,1264,18348.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,557.0,7.0,7.07,1.07,1.08,0.775,-0.225,0.037,2785,453,0.037,4017,1816,25167.4,785322.5]
["2025-03-12T09:33:21.000000000",562.97,558.0,6.25,6.3,1.3,1.31,0.737,-0.262,0.04,4062,316,0.041,10114,1415,57715.4,785322.5]
["2025-03-12T09:33:21.000000000",562.97,559.0,5.52,5.56,1.56,1.58,0.696,-0.304,0.044,3135,355,0.044,3490,1406,29150.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,560.0,4.83,4.86,1.87,1.88,0.651,-0.347,0.047,9691,1610,0.047,4182,2862,65203.09999999999,785322.5]
["2025-03-12T09:33:21.000000000",562.97,561.0,4.18,4.21,2.22,2.24,0.604,-0.395,0.049,4234,1442,0.049,2605,3033,33511.1,785322.5]
["2025-03-12T09:33:21.000000000",562.97,562.0,3.58,3.6,2.62,2.64,0.554,-0.444,0.051,3953,5039,0.051,2414,2373,32471.7,785322.5]
["2025-03-12T09:33:21.000000000",562.97,563.0,3.03,3.05,3.06,3.08,0.503,-0.495,0.053,2819,6819,0.053,1721,1083,24062.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,564.0,2.52,2.54,3.55,3.57,0.45,-0.548,0.052,3931,3015,0.052,1508,293,28282.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,565.0,2.07,2.09,4.1,4.13,0.398,-0.601,0.052,7241,6158,0.052,2067,127,48401.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,566.0,1.67,1.69,4.7,4.74,0.345,-0.653,0.05,4108,2635,0.05,1186,41,26470.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,567.0,1.33,1.34,5.34,5.4,0.295,-0.704,0.047,3538,2437,0.047,1307,22,22771.5,785322.5]
["2025-03-12T09:33:21.000000000",562.97,568.0,1.04,1.06,6.05,6.12,0.248,-0.751,0.044,5732,3521,0.044,1398,24,31372.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,569.0,0.81,0.82,6.81,6.88,0.205,-0.794,0.04,3592,2711,0.04,900,14,17968.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,570.0,0.62,0.63,7.62,7.69,0.166,-0.834,0.035,15687,7313,0.035,2015,22,61957.00000000001,785322.5]
["2025-03-12T09:33:21.000000000",562.97,571.0,0.47,0.48,8.45,8.55,0.134,-0.866,0.03,4367,2707,0.03,1208,34,16725.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,572.0,0.35,0.36,9.32,9.47,0.105,-0.895,0.026,6728,3015,0.026,1570,8,21574.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,573.0,0.26,0.27,10.24,10.36,0.082,-0.918,0.021,4386,2639,0.021,1783,0,12954.9,785322.5]
["2025-03-12T09:33:21.000000000",562.97,574.0,0.18,0.19,11.15,11.3,0.061,-0.939,0.017,4222,1046,0.017,1673,2,10021.5,785322.5]
["2025-03-12T09:33:21.000000000",562.97,575.0,0.13,0.14,12.0,12.28,0.047,-0.953,0.014,14370,2003,0.014,1377,151,22045.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,576.0,0.09,0.1,12.98,13.26,0.034,-0.966,0.011,3896,1376,0.011,187,0,4491.299999999999,785322.5]
["2025-03-12T09:33:21.000000000",562.97,577.0,0.07,0.08,13.95,14.21,0.027,-0.972,0.009,4123,437,0.009,131,9,3828.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,578.0,0.05,0.06,14.95,15.19,0.021,-0.979,0.007,4530,996,0.007,213,0,3320.1,785322.5]
["2025-03-12T09:33:21.000000000",562.97,579.0,0.03,0.04,15.92,16.18,0.014,-0.986,0.005,3518,902,0.005,31,0,1774.5,785322.5]
["2025-03-12T09:33:21.000000000",562.97,580.0,0.02,0.03,16.9,17.17,0.01,-0.99,0.004,12000,2055,0.004,294,6,4917.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,581.0,0.01,0.02,17.89,18.16,0.007,-0.993,0.003,6561,246,0.003,17,0,1973.4,785322.5]
["2025-03-12T09:33:21.000000000",562.97,582.0,0.01,0.02,18.89,19.15,0.006,-0.994,0.002,4225,1466,0.002,1,0,845.2,785322.5]
["2025-03-12T09:33:21.000000000",562.97,583.0,0.0,0.01,19.88,20.15,0.002,-0.998,0.001,4762,184,0.001,146,0,490.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,584.0,0.0,0.01,20.9,21.15,0.002,-0.998,0.001,2844,152,0.001,2,0,284.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,585.0,0.0,0.01,21.88,22.16,0.002,-0.998,0.001,9150,57,0.001,46,0,919.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,586.0,0.0,0.01,22.88,23.17,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,785322.5]
["2025-03-12T09:33:21.000000000",562.97,587.0,0.0,0.01,23.88,24.14,0.002,-0.998,0.001,7167,17,0.001,1,0,716.8000000000001,785322.5]
["2025-03-12T09:33:21.000000000",562.97,588.0,0.0,0.01,23.65,26.23,0.002,-0.998,0.001,1336,3,0.001,0,0,133.6,785322.5]
["2025-03-12T09:33:21.000000000",562.97,589.0,0.0,0.01,24.65,27.34,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,785322.5]
["2025-03-12T09:33:21.000000000",562.97,590.0,0.0,0.01,25.72,27.63,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,591.0,0.0,0.01,26.65,29.34,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,785322.5]
["2025-03-12T09:33:21.000000000",562.97,592.0,0.0,0.01,27.73,30.33,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,785322.5]
["2025-03-12T09:33:21.000000000",562.97,593.0,0.0,0.01,28.65,31.34,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,785322.5]
["2025-03-12T09:33:21.000000000",562.97,594.0,0.0,0.01,29.65,32.34,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,595.0,0.0,0.01,31.01,33.33,0.002,-0.998,0.001,2438,0,0.001,27,0,246.50000000000003,785322.5]
["2025-03-12T09:33:21.000000000",562.97,596.0,0.0,0.01,32.34,34.34,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,597.0,0.0,0.01,32.78,35.34,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,598.0,0.0,0.01,33.65,36.34,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,599.0,0.0,0.01,34.77,37.34,0.002,-0.998,0.0,1301,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,600.0,0.0,0.01,35.65,38.34,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,601.0,0.0,0.01,36.65,39.34,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:21.000000000",562.97,602.0,0.0,0.01,37.65,40.34,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,523.0,38.67,41.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,1,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,524.0,38.31,39.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,525.0,36.67,38.77,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,526.0,35.67,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,527.0,34.59,37.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,528.0,33.68,36.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,529.0,32.67,35.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3889,66,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,530.0,31.77,34.29,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,5333,280,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,531.0,30.68,33.3,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,112,159.1,785322.5]
["2025-03-12T09:33:32.000000000",562.905,532.0,29.67,32.3,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,39,448.9,785322.5]
["2025-03-12T09:33:32.000000000",562.905,533.0,29.05,31.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,59,174.70000000000002,785322.5]
["2025-03-12T09:33:32.000000000",562.905,534.0,27.68,30.3,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3045,43,304.5,785322.5]
["2025-03-12T09:33:32.000000000",562.905,535.0,26.74,29.27,0.01,0.02,1.0,-0.004,0.0,10,3,0.001,8355,125,835.5,785322.5]
["2025-03-12T09:33:32.000000000",562.905,536.0,25.8,28.12,0.01,0.02,1.0,-0.004,0.0,388,1,0.001,2974,1090,297.40000000000003,785322.5]
["2025-03-12T09:33:32.000000000",562.905,537.0,24.65,26.45,0.02,0.03,1.0,-0.007,0.0,52,1,0.002,4310,1804,862.0000000000001,785322.5]
["2025-03-12T09:33:32.000000000",562.905,538.0,23.66,26.04,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,10491,638,2098.2,785322.5]
["2025-03-12T09:33:32.000000000",562.905,539.0,23.8,24.07,0.02,0.03,1.0,-0.007,0.0,23,50,0.002,7847,514,1569.4,785322.5]
["2025-03-12T09:33:32.000000000",562.905,540.0,22.8,23.09,0.03,0.04,1.0,-0.01,0.0,188,7,0.003,24967,849,7490.099999999999,785322.5]
["2025-03-12T09:33:32.000000000",562.905,541.0,21.84,22.1,0.03,0.04,1.0,-0.01,0.0,155,0,0.003,5475,358,1642.5,785322.5]
["2025-03-12T09:33:32.000000000",562.905,542.0,20.83,21.1,0.04,0.05,1.0,-0.013,0.0,35,0,0.004,3901,1512,1560.4,785322.5]
["2025-03-12T09:33:32.000000000",562.905,543.0,19.84,20.11,0.05,0.06,1.0,-0.016,0.0,116,0,0.004,7129,212,2851.6000000000004,785322.5]
["2025-03-12T09:33:32.000000000",562.905,544.0,18.84,19.08,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,195,2327.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,545.0,17.9,18.06,0.08,0.09,1.0,-0.024,0.0,220,25,0.006,21056,1416,12633.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,546.0,16.92,17.1,0.1,0.11,0.95,-0.029,0.002,156,0,0.007,3552,329,2517.6000000000004,785322.5]
["2025-03-12T09:33:32.000000000",562.905,547.0,15.95,16.11,0.12,0.13,0.948,-0.035,0.004,158,6,0.009,3858,711,3535.399999999999,785322.5]
["2025-03-12T09:33:32.000000000",562.905,548.0,14.98,15.18,0.15,0.16,0.944,-0.043,0.006,336,2,0.01,5130,529,5331.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,549.0,14.03,14.16,0.19,0.2,0.937,-0.052,0.009,518,45,0.012,4910,814,6358.2,785322.5]
["2025-03-12T09:33:32.000000000",562.905,550.0,13.07,13.2,0.24,0.25,0.928,-0.064,0.012,917,172,0.014,8875,1998,13525.4,785322.5]
["2025-03-12T09:33:32.000000000",562.905,551.0,12.13,12.29,0.3,0.31,0.918,-0.076,0.015,444,80,0.017,7014,617,12589.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,552.0,11.21,11.34,0.37,0.38,0.902,-0.094,0.018,926,121,0.02,3590,825,8846.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,553.0,10.33,10.4,0.46,0.47,0.884,-0.113,0.022,1037,403,0.023,5049,2351,13894.1,785322.5]
["2025-03-12T09:33:32.000000000",562.905,554.0,9.45,9.51,0.58,0.59,0.862,-0.136,0.025,4166,3104,0.026,3258,1073,18885.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,555.0,8.59,8.65,0.71,0.73,0.837,-0.161,0.029,5321,3233,0.03,5529,3873,32017.9,785322.5]
["2025-03-12T09:33:32.000000000",562.905,556.0,7.75,7.82,0.88,0.89,0.808,-0.191,0.033,2629,601,0.033,2931,1336,18348.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,557.0,6.96,7.02,1.08,1.09,0.775,-0.225,0.037,2785,455,0.037,4017,1878,25167.4,785322.5]
["2025-03-12T09:33:32.000000000",562.905,558.0,6.19,6.24,1.32,1.33,0.737,-0.262,0.04,4062,320,0.041,10114,1474,57715.4,785322.5]
["2025-03-12T09:33:32.000000000",562.905,559.0,5.47,5.51,1.58,1.59,0.696,-0.304,0.044,3135,355,0.044,3490,1439,29150.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,560.0,4.78,4.81,1.89,1.91,0.651,-0.347,0.047,9691,1629,0.047,4182,2951,65203.09999999999,785322.5]
["2025-03-12T09:33:32.000000000",562.905,561.0,4.15,4.16,2.25,2.26,0.604,-0.395,0.049,4234,1474,0.049,2605,3153,33511.1,785322.5]
["2025-03-12T09:33:32.000000000",562.905,562.0,3.55,3.56,2.65,2.66,0.554,-0.444,0.051,3953,6161,0.051,2414,2489,32471.7,785322.5]
["2025-03-12T09:33:32.000000000",562.905,563.0,3.0,3.01,3.09,3.11,0.503,-0.495,0.053,2819,7196,0.053,1721,1181,24062.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,564.0,2.5,2.51,3.59,3.61,0.45,-0.548,0.052,3931,3106,0.052,1508,293,28282.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,565.0,2.05,2.06,4.14,4.17,0.398,-0.601,0.052,7241,6408,0.052,2067,135,48401.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,566.0,1.66,1.67,4.74,4.77,0.345,-0.653,0.05,4108,2766,0.05,1186,42,26470.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,567.0,1.32,1.33,5.39,5.45,0.295,-0.704,0.047,3538,2522,0.047,1307,28,22771.5,785322.5]
["2025-03-12T09:33:32.000000000",562.905,568.0,1.03,1.04,6.1,6.16,0.248,-0.751,0.044,5732,3692,0.044,1398,26,31372.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,569.0,0.8,0.81,6.87,6.93,0.205,-0.794,0.04,3592,2745,0.04,900,20,17968.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,570.0,0.61,0.62,7.68,7.74,0.166,-0.834,0.035,15687,7413,0.035,2015,22,61957.00000000001,785322.5]
["2025-03-12T09:33:32.000000000",562.905,571.0,0.46,0.47,8.52,8.62,0.134,-0.866,0.03,4367,2811,0.03,1208,34,16725.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,572.0,0.34,0.35,9.4,9.51,0.105,-0.895,0.026,6728,3053,0.026,1570,8,21574.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,573.0,0.25,0.26,10.28,10.44,0.082,-0.918,0.021,4386,2708,0.021,1783,0,12954.9,785322.5]
["2025-03-12T09:33:32.000000000",562.905,574.0,0.18,0.19,11.2,11.4,0.061,-0.939,0.017,4222,1110,0.017,1673,3,10021.5,785322.5]
["2025-03-12T09:33:32.000000000",562.905,575.0,0.13,0.14,12.07,12.36,0.047,-0.953,0.014,14370,2018,0.014,1377,153,22045.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,576.0,0.09,0.1,13.07,13.31,0.034,-0.966,0.011,3896,1528,0.011,187,0,4491.299999999999,785322.5]
["2025-03-12T09:33:32.000000000",562.905,577.0,0.07,0.08,14.04,14.26,0.027,-0.972,0.009,4123,452,0.009,131,9,3828.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,578.0,0.05,0.06,15.03,15.24,0.021,-0.979,0.007,4530,997,0.007,213,0,3320.1,785322.5]
["2025-03-12T09:33:32.000000000",562.905,579.0,0.03,0.04,15.99,16.23,0.014,-0.986,0.005,3518,909,0.005,31,0,1774.5,785322.5]
["2025-03-12T09:33:32.000000000",562.905,580.0,0.02,0.03,17.01,17.22,0.01,-0.99,0.004,12000,2055,0.004,294,6,4917.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,581.0,0.01,0.02,18.0,18.24,0.007,-0.993,0.003,6561,246,0.003,17,0,1973.4,785322.5]
["2025-03-12T09:33:32.000000000",562.905,582.0,0.01,0.02,19.02,19.24,0.006,-0.994,0.002,4225,1466,0.002,1,0,845.2,785322.5]
["2025-03-12T09:33:32.000000000",562.905,583.0,0.0,0.01,19.97,20.24,0.002,-0.998,0.001,4762,184,0.001,146,0,490.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,584.0,0.0,0.01,20.95,21.24,0.002,-0.998,0.001,2844,152,0.001,2,0,284.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,585.0,0.0,0.01,21.99,22.23,0.002,-0.998,0.001,9150,57,0.001,46,0,919.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,586.0,0.0,0.01,22.96,23.23,0.002,-0.998,0.001,4998,21,0.001,41,0,503.9,785322.5]
["2025-03-12T09:33:32.000000000",562.905,587.0,0.0,0.01,23.94,24.23,0.002,-0.998,0.001,7167,17,0.001,1,0,716.8000000000001,785322.5]
["2025-03-12T09:33:32.000000000",562.905,588.0,0.0,0.01,23.71,26.39,0.002,-0.998,0.001,1336,3,0.001,0,0,133.6,785322.5]
["2025-03-12T09:33:32.000000000",562.905,589.0,0.0,0.01,24.71,27.34,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,785322.5]
["2025-03-12T09:33:32.000000000",562.905,590.0,0.0,0.01,25.71,28.34,0.002,-0.998,0.001,7128,1,0.001,62,1,719.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,591.0,0.0,0.01,26.65,29.3,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,785322.5]
["2025-03-12T09:33:32.000000000",562.905,592.0,0.0,0.01,27.65,30.31,0.002,-0.998,0.001,2443,2,0.001,4,0,244.7,785322.5]
["2025-03-12T09:33:32.000000000",562.905,593.0,0.0,0.01,28.71,31.34,0.002,-0.998,0.001,2781,0,0.001,17,0,279.8,785322.5]
["2025-03-12T09:33:32.000000000",562.905,594.0,0.0,0.01,29.71,32.34,0.002,-0.998,0.001,3621,0,0.001,19,0,364.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,595.0,0.0,0.01,30.65,33.33,0.002,-0.998,0.001,2438,0,0.001,27,0,246.50000000000003,785322.5]
["2025-03-12T09:33:32.000000000",562.905,596.0,0.0,0.01,31.77,34.32,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,597.0,0.0,0.01,33.42,35.34,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,598.0,0.0,0.01,33.72,35.65,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,599.0,0.0,0.01,34.77,37.34,0.002,-0.998,0.0,1301,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,600.0,0.0,0.01,35.71,38.34,0.001,-0.998,0.0,5215,1,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,601.0,0.0,0.01,37.49,39.34,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:32.000000000",562.905,602.0,0.0,0.01,37.71,40.34,0.001,-0.999,0.0,2075,0,0.0,0,0,0.0,785322.5]
["2025-03-12T09:33:43.000000000",563.045,557.0,7.06,7.11,1.04,1.05,0.775,-0.225,0.037,2785,466,0.037,4017,1993,25167.4,784255.1000000001]
["2025-03-12T09:33:55.000000000",562.795,554.0,9.34,9.4,0.59,0.6,0.864,-0.134,0.025,4166,3112,0.026,3258,1140,18885.8,786066.1000000001]
["2025-03-12T09:34:06.000000000",562.715,569.0,0.76,0.77,7.02,7.08,0.196,-0.806,0.039,3592,2889,0.038,900,21,17428.8,784323.4]
["2025-03-12T09:34:17.000000000",562.96,531.0,31.07,33.33,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,112,159.1,784323.4]
["2025-03-12T09:34:28.000000000",563.025,583.0,0.0,0.01,19.86,20.13,0.002,-0.998,0.001,4762,686,0.001,146,0,490.8,784881.4]
["2025-03-12T09:34:40.000000000",562.83,594.0,0.0,0.01,29.81,31.79,0.002,-0.998,0.0,3621,0,0.001,19,0,1.9,783546.0000000001]
["2025-03-12T09:34:51.000000000",562.655,595.0,0.0,0.01,30.96,33.56,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,782984.4999999998]
["2025-03-12T09:35:02.000000000",562.505,571.0,0.41,0.42,8.88,8.98,0.122,-0.878,0.029,4367,3681,0.029,1208,38,16167.500000000002,782984.4999999998]
["2025-03-12T09:35:25.000000000",562.575,528.0,33.26,35.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1600,3,0.0,786164.9000000001]
["2025-03-12T09:35:25.000000000",562.575,548.0,14.62,14.82,0.16,0.17,0.946,-0.043,0.007,336,3,0.01,5130,941,5365.2,786164.9000000001]
["2025-03-12T09:35:37.000000000",562.66,572.0,0.31,0.32,9.6,9.75,0.093,-0.907,0.024,6728,3861,0.024,1570,10,19915.2,782567.4999999999]
["2025-03-12T09:36:00.000000000",562.425,527.0,34.78,36.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,782005.4]
["2025-03-12T09:36:00.000000000",562.425,585.0,0.0,0.01,22.47,22.73,0.002,-0.998,0.001,9150,119,0.001,46,1,919.6,782005.4]
["2025-03-12T09:36:11.000000000",562.45,588.0,0.0,0.01,24.23,26.91,0.002,-0.998,0.001,1336,3,0.001,0,0,133.6,782339.3000000002]
["2025-03-12T09:36:22.000000000",562.505,598.0,0.0,0.01,34.26,36.9,0.002,-0.998,0.0,1958,1,0.0,1,0,0.0,785183.3]
["2025-03-12T09:36:34.000000000",562.58,565.0,1.87,1.89,4.3,4.33,0.369,-0.63,0.051,7241,10675,0.051,2067,672,47470.8,785183.3]
["2025-03-12T09:36:56.000000000",562.435,531.0,30.16,32.85,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,170,159.1,788247.4000000001]
["2025-03-12T09:37:07.000000000",562.565,544.0,18.51,18.79,0.06,0.07,1.0,-0.019,0.0,77,0,0.005,4654,458,2327.0,786043.5000000001]
["2025-03-12T09:37:07.000000000",562.565,575.0,0.11,0.12,12.39,12.67,0.041,-0.959,0.012,14370,3442,0.012,1377,204,18896.4,786043.5000000001]
["2025-03-12T09:37:19.000000000",562.36,601.0,0.0,0.01,37.26,39.9,0.001,-0.999,0.0,1543,0,0.0,0,0,0.0,786043.5000000001]
["2025-03-12T09:37:30.000000000",562.375,588.0,0.0,0.01,24.27,26.84,0.002,-0.998,0.001,1336,3,0.001,0,0,133.6,811685.1000000002]
["2025-03-12T09:37:41.000000000",562.38,578.0,0.04,0.05,15.54,15.82,0.017,-1.0,0.006,4530,1421,0.0,213,0,2718.0,783536.5]
["2025-03-12T09:37:53.000000000",561.655,600.0,0.0,0.01,36.98,39.42,0.001,-1.0,0.0,5215,1,0.0,0,0,0.0,786152.9999999999]
["2025-03-12T09:38:04.000000000",561.58,558.0,5.21,5.24,1.67,1.69,0.69,-0.309,0.045,4062,779,0.045,10114,4447,63791.99999999999,786152.9999999999]
["2025-03-12T09:38:27.000000000",561.705,533.0,27.23,30.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1747,71,174.70000000000002,783431.8]
["2025-03-12T09:38:38.000000000",561.9,537.0,23.56,26.24,0.01,0.02,1.0,-0.005,0.0,52,1,0.001,4310,2424,431.00000000000006,783700.8]
["2025-03-12T09:38:38.000000000",561.9,577.0,0.04,0.05,15.0,15.28,0.018,-0.982,0.006,4123,904,0.006,131,22,2552.4,783700.8]
["2025-03-12T09:38:50.000000000",562.1,595.0,0.0,0.01,31.72,34.3,0.002,-0.998,0.0,2438,0,0.0,27,0,0.0,783700.8]
["2025-03-12T09:39:02.000000000",562.09,591.0,0.0,0.01,27.63,30.18,0.002,-0.998,0.001,1442,2,0.001,1,0,144.29999999999998,786122.0999999999]
["2025-03-12T09:39:13.000000000",562.285,572.0,0.26,0.27,9.95,10.08,0.083,-0.917,0.022,6728,5265,0.022,1570,16,18255.6,786292.1999999997]
["2025-03-12T09:39:36.000000000",562.375,524.0,37.0,39.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,783832.5]
["2025-03-12T09:39:47.000000000",562.255,555.0,7.99,8.05,0.78,0.79,0.823,-0.176,0.032,5321,3796,0.032,5529,8002,34720.0,783832.5]
["2025-03-12T09:39:59.000000000",562.3,537.0,23.95,26.5,0.01,0.02,1.0,-0.005,0.0,52,1,0.001,4310,2728,431.00000000000006,787231.3999999998]
["2025-03-12T09:40:10.000000000",562.32,532.0,29.66,31.62,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,4489,39,448.9,787088.3999999997]
["2025-03-12T09:40:10.000000000",562.32,581.0,0.01,0.02,18.63,18.86,0.006,-0.994,0.002,6561,471,0.002,17,3,1315.6,787088.3999999997]
["2025-03-12T09:40:21.000000000",562.09,589.0,0.0,0.01,25.46,27.45,0.002,-0.998,0.001,1910,0,0.001,21,0,193.1,786849.1999999997]
["2025-03-12T09:40:32.000000000",562.04,594.0,0.0,0.01,30.62,33.27,0.002,-1.0,0.001,3621,0,0.0,19,0,362.1,784259.4999999998]
["2025-03-12T09:40:55.000000000",562.25,568.0,0.84,0.85,6.58,6.65,0.211,-0.787,0.041,5732,8543,0.041,1398,85,29233.0,900059.9999999998]
["2025-03-12T09:41:07.000000000",561.8,526.0,34.75,37.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,784237.2000000001]
["2025-03-12T09:41:18.000000000",561.675,548.0,13.74,13.98,0.19,0.2,0.94,-0.051,0.009,336,17,0.012,5130,1762,6458.400000000001,786386.7000000002]
["2025-03-12T09:41:29.000000000",561.7,539.0,22.58,22.84,0.02,0.03,1.0,-0.008,0.0,23,101,0.002,7847,1067,1569.4,784352.7]
["2025-03-12T09:41:40.000000000",562.01,525.0,35.59,37.58,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,101,0.0,783452.5]
["2025-03-12T09:41:55.000000000",562.185,553.0,9.66,9.72,0.51,0.52,0.872,-0.126,0.024,1037,472,0.025,5049,4668,15111.3,786849.4999999998]
["2025-03-12T09:42:07.000000000",562.23,585.0,0.0,0.01,22.66,22.92,0.002,-0.998,0.001,9150,150,0.001,46,1,919.6,786849.4999999998]
["2025-03-12T09:42:07.000000000",562.23,597.0,0.0,0.01,33.49,36.05,0.002,-0.998,0.0,2204,0,0.0,0,0,0.0,786849.4999999998]
["2025-03-12T09:42:29.000000000",561.905,561.0,3.45,3.47,2.56,2.58,0.569,-0.433,0.052,4234,4575,0.052,2605,10308,35562.8,786436.4999999998]
["2025-03-12T09:42:40.000000000",561.74,529.0,31.45,34.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,106,0.0,784000.4999999999]
["2025-03-12T09:42:52.000000000",561.49,542.0,19.4,19.63,0.04,0.05,1.0,-0.014,0.0,35,0,0.004,3901,2792,1560.4,784000.4999999999]
["2025-03-12T09:43:03.000000000",561.565,542.0,19.49,19.69,0.04,0.05,1.0,-0.014,0.0,35,0,0.004,3901,2793,1560.4,781961.3999999999]
["2025-03-12T09:43:03.000000000",561.565,599.0,0.0,0.01,36.33,38.82,0.001,-0.998,0.0,1301,102,0.0,0,0,0.0,781961.3999999999]
["2025-03-12T09:43:26.000000000",561.2,588.0,0.0,0.01,25.45,28.05,0.002,-0.998,0.001,1336,5,0.001,0,0,133.6,803212.9]
["2025-03-12T09:43:37.000000000",560.9,577.0,0.03,0.04,16.08,16.29,0.014,-0.986,0.005,4123,1205,0.005,131,35,2127.0000000000005,803212.9]
["2025-03-12T09:43:48.000000000",560.855,568.0,0.59,0.6,7.71,7.78,0.162,-0.836,0.034,5732,10533,0.034,1398,156,24242.0,780437.0999999997]
["2025-03-12T09:43:59.000000000",560.815,590.0,0.0,0.01,27.81,30.33,0.002,-1.0,0.001,7128,4,0.0,62,1,712.8,781182.0999999999]
["2025-03-12T09:44:11.000000000",560.305,545.0,15.36,15.49,0.12,0.13,0.966,-0.034,0.009,220,69,0.009,21056,5029,19148.4,783690.9999999999]
["2025-03-12T09:44:33.000000000",560.26,523.0,35.93,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,1,0.0,778515.3999999999]
["2025-03-12T09:44:44.000000000",560.6,524.0,35.21,37.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,11,0.0,786578.4]
["2025-03-12T09:44:44.000000000",560.6,567.0,0.75,0.77,7.13,7.2,0.185,-0.816,0.037,3538,10540,0.037,1307,199,17926.5,786578.4]
["2025-03-12T09:44:56.000000000",560.5,581.0,0.01,0.02,20.38,20.65,0.006,-0.994,0.002,6561,505,0.002,17,3,1315.6,787954.7]
["2025-03-12T09:45:07.000000000",560.865,580.0,0.01,0.02,19.06,19.34,0.006,-0.994,0.002,12000,3781,0.002,294,17,2458.8,787954.7]
["2025-03-12T09:45:19.000000000",560.93,562.0,2.47,2.49,3.55,3.57,0.442,-0.56,0.053,3953,20744,0.053,2414,16520,33745.1,789889.9]
["2025-03-12T09:45:30.000000000",561.285,594.0,0.0,0.01,31.51,34.09,0.002,-0.998,0.0,3621,0,0.0,19,0,0.0,784733.6]
["2025-03-12T09:45:42.000000000",561.305,540.0,21.19,21.46,0.03,0.04,1.0,-0.011,0.0,188,9,0.003,24967,4750,7490.099999999999,784795.6]
["2025-03-12T09:46:04.000000000",560.995,526.0,33.59,36.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,763,51,0.0,785365.7]
["2025-03-12T09:46:04.000000000",560.995,598.0,0.0,0.01,35.65,38.4,0.001,-0.998,0.0,1958,1,0.0,1,0,0.0,785365.7]
["2025-03-12T09:46:15.000000000",560.99,571.0,0.27,0.28,10.24,10.36,0.084,-0.916,0.021,4367,7318,0.021,1208,59,11707.500000000002,785522.8999999998]
["2025-03-12T09:46:27.000000000",561.34,576.0,0.05,0.06,14.59,14.86,0.021,-0.979,0.007,3896,4375,0.007,187,80,2858.1000000000004,783010.0]
["2025-03-12T09:46:38.000000000",560.825,583.0,0.0,0.01,22.03,22.33,0.002,-0.998,0.001,4762,1588,0.001,146,0,490.8,783010.0]
["2025-03-12T09:46:49.000000000",560.75,556.0,6.03,6.08,1.31,1.32,0.727,-0.272,0.042,2629,1209,0.042,2931,9537,23352.0,783070.2]
["2025-03-12T09:47:01.000000000",560.64,596.0,0.0,0.01,33.61,36.76,0.002,-0.998,0.0,3832,0,0.0,40,0,0.0,783199.9]
["2025-03-12T09:47:24.000000000",560.95,535.0,24.55,27.29,0.01,0.02,1.0,-0.005,0.0,10,3,0.001,8355,389,835.5,783424.1000000001]
["2025-03-12T09:47:35.000000000",560.9,529.0,30.59,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,106,0.0,786354.0999999999]
["2025-03-12T09:47:35.000000000",560.9,592.0,0.0,0.01,29.75,32.42,0.002,-0.998,0.001,2443,5,0.001,4,0,244.7,786354.0999999999]
["2025-03-12T09:47:46.000000000",560.765,573.0,0.12,0.13,12.32,12.45,0.046,-0.954,0.014,4386,5695,0.014,1783,55,8636.6,784449.5999999999]
["2025-03-12T09:47:58.000000000",560.555,569.0,0.43,0.44,8.84,8.93,0.128,-0.872,0.029,3592,9539,0.029,900,54,13026.8,781684.2999999999]
["2025-03-12T09:48:09.000000000",560.43,586.0,0.0,0.01,24.16,26.82,0.002,-0.998,0.001,4998,187,0.001,41,0,503.9,781684.2999999999]
["2025-03-12T09:48:32.000000000",559.93,547.0,13.05,13.25,0.21,0.22,0.935,-0.057,0.011,158,22,0.014,3858,2601,5575.0,783191.7000000002]
["2025-03-12T09:48:32.000000000",559.93,598.0,0.0,0.01,36.37,39.44,0.001,-0.998,0.0,1958,1,0.0,1,0,0.0,783191.7000000002]
["2025-03-12T09:48:54.000000000",559.69,528.0,30.2,32.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1600,3,0.0,785649.6000000001]
["2025-03-12T09:49:05.000000000",559.855,531.0,27.44,30.18,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,408,159.1,785199.9000000001]
["2025-03-12T09:49:05.000000000",559.855,585.0,0.0,0.01,24.59,25.8,0.002,-0.998,0.001,9150,181,0.001,46,1,919.6,785199.9000000001]
["2025-03-12T09:49:16.000000000",559.96,575.0,0.05,0.06,15.0,15.23,0.021,-0.979,0.007,14370,7707,0.007,1377,359,11022.9,786929.3]
["2025-03-12T09:49:39.000000000",560.05,565.0,1.11,1.12,6.03,6.09,0.242,-0.756,0.042,7241,26254,0.042,2067,1635,39093.600000000006,784732.2000000001]
["2025-03-12T09:49:39.000000000",560.05,589.0,0.0,0.01,27.54,30.31,0.002,-0.998,0.001,1910,3,0.001,21,0,193.1,784732.2000000001]
["2025-03-12T09:50:02.000000000",560.415,542.0,18.29,18.55,0.04,0.05,0.985,-0.015,0.004,35,0,0.004,3901,3889,1574.4,780659.3999999998]
["2025-03-12T09:50:14.000000000",560.605,522.0,37.24,39.64,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,777857.1]
["2025-03-12T09:50:26.000000000",560.46,523.0,36.12,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,1,0.0,777857.1]
["2025-03-12T09:50:37.000000000",560.695,535.0,24.44,26.67,0.01,0.02,0.995,-0.005,0.001,10,3,0.001,8355,411,836.5,781272.5999999997]
["2025-03-12T09:50:37.000000000",560.695,580.0,0.01,0.02,19.23,19.46,0.006,-1.0,0.002,12000,3823,0.0,294,23,2400.0,781272.5999999997]
["2025-03-12T09:50:48.000000000",560.505,579.0,0.01,0.02,18.42,18.68,0.006,-0.994,0.002,3518,2954,0.002,31,0,709.8000000000001,783884.1000000002]
["2025-03-12T09:51:11.000000000",560.795,559.0,3.93,3.94,2.22,2.23,0.586,-0.414,0.051,3135,2947,0.051,3490,16739,33787.5,783739.2000000001]
["2025-03-12T09:51:11.000000000",560.795,592.0,0.0,0.01,30.75,32.69,0.002,-0.998,0.001,2443,5,0.001,4,0,244.7,783739.2000000001]
["2025-03-12T09:51:33.000000000",560.475,536.0,24.38,24.64,0.01,0.02,0.995,-0.005,0.001,388,1,0.001,2974,3655,336.2,784987.1999999998]
["2025-03-12T09:51:44.000000000",560.36,525.0,33.97,36.57,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,101,0.0,783276.8999999998]
["2025-03-12T09:51:44.000000000",560.36,597.0,0.0,0.01,35.44,37.98,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,783276.8999999998]
["2025-03-12T09:52:07.000000000",560.47,538.0,22.35,22.61,0.01,0.02,1.0,-0.005,0.0,16,0,0.002,10491,1518,2098.2,783010.4000000001]
["2025-03-12T09:52:18.000000000",560.19,576.0,0.04,0.05,15.82,15.99,0.017,-0.983,0.006,3896,5399,0.006,187,82,2449.8,783093.4000000001]
["2025-03-12T09:52:30.000000000",561.06,551.0,10.31,10.56,0.39,0.4,0.906,-0.102,0.02,444,290,0.021,7014,6962,15617.4,786534.7999999999]
["2025-03-12T09:52:42.000000000",560.655,553.0,8.33,8.42,0.71,0.73,0.862,-0.147,0.028,1037,807,0.028,5049,11816,17040.800000000003,786534.7999999999]
["2025-03-12T09:52:53.000000000",560.115,544.0,16.17,16.41,0.08,0.09,1.0,-0.023,0.0,77,2,0.006,4654,1433,2792.4,782944.2000000001]
["2025-03-12T09:53:04.000000000",560.115,587.0,0.0,0.01,25.59,28.25,0.002,-0.998,0.001,7167,46,0.001,1,0,716.8000000000001,782979.4000000004]
["2025-03-12T09:53:15.000000000",560.295,521.0,37.97,40.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,778599.3]
["2025-03-12T09:53:27.000000000",560.705,551.0,10.04,10.16,0.46,0.47,0.873,-0.127,0.025,444,304,0.025,7014,7925,18645.0,778599.3]
["2025-03-12T09:53:38.000000000",560.51,580.0,0.01,0.02,19.35,19.6,0.006,-1.0,0.002,12000,3875,0.0,294,23,2400.0,779909.2999999999]
["2025-03-12T09:53:49.000000000",560.225,564.0,1.45,1.46,5.22,5.26,0.317,-0.685,0.048,3931,19803,0.048,1508,2789,26107.2,785432.3]
["2025-03-12T09:54:01.000000000",560.195,557.0,4.94,4.97,1.76,1.77,0.664,-0.336,0.047,2785,1377,0.047,4017,22005,31969.4,785187.3]
["2025-03-12T09:54:12.000000000",560.125,577.0,0.03,0.04,16.77,17.05,0.013,-0.987,0.005,4123,2479,0.005,131,36,2127.0000000000005,785187.3]
["2025-03-12T09:54:23.000000000",560.105,538.0,22.0,22.27,0.02,0.03,0.992,-0.008,0.002,16,0,0.002,10491,6544,2101.4,778991.7]
["2025-03-12T09:54:34.000000000",560.03,590.0,0.0,0.01,28.61,31.19,0.002,-0.998,0.001,7128,5,0.001,62,1,719.0,782830.2000000003]
["2025-03-12T09:54:45.000000000",559.925,596.0,0.0,0.01,34.71,37.46,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,779636.1999999997]
["2025-03-12T09:55:08.000000000",559.775,522.0,36.38,39.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,780662.4999999999]
["2025-03-12T09:55:08.000000000",559.775,573.0,0.1,0.11,13.27,13.41,0.036,-0.949,0.011,4386,6970,0.005,1783,69,5716.099999999999,780662.4999999999]
["2025-03-12T09:55:20.000000000",559.96,566.0,0.84,0.85,6.85,6.91,0.204,-0.796,0.039,4108,19553,0.039,1186,370,20646.6,785891.4]
["2025-03-12T09:55:31.000000000",559.465,550.0,9.92,9.98,0.48,0.49,0.877,-0.12,0.023,917,342,0.024,8875,20277,23409.1,786145.9000000004]
["2025-03-12T09:55:42.000000000",559.37,579.0,0.01,0.02,19.5,19.76,0.006,-0.994,0.002,3518,3108,0.002,31,0,709.8000000000001,786145.9000000004]
["2025-03-12T09:56:05.000000000",559.325,533.0,25.01,27.71,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1747,97,174.70000000000002,780135.8999999998]
["2025-03-12T09:56:05.000000000",559.325,592.0,0.0,0.01,31.3,34.0,0.002,-1.0,0.0,2443,5,0.0,4,0,0.0,780135.8999999998]
["2025-03-12T09:56:16.000000000",559.41,590.0,0.0,0.01,29.28,31.98,0.002,-1.0,0.001,7128,5,0.0,62,1,712.8,782865.5000000001]
["2025-03-12T09:56:38.000000000",558.66,524.0,33.33,36.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,12,0.0,794401.2]
["2025-03-12T09:56:38.000000000",558.66,566.0,0.66,0.67,7.96,8.02,0.171,-0.83,0.034,4108,20627,0.034,1186,406,17999.600000000002,794401.2]
["2025-03-12T09:56:50.000000000",558.435,568.0,0.37,0.38,9.88,10.0,0.108,-0.889,0.025,5732,20897,0.024,1398,436,17685.2,784334.8999999999]
["2025-03-12T09:57:01.000000000",558.45,543.0,15.43,15.7,0.1,0.11,0.951,-0.032,0.003,116,0,0.008,7129,15690,5738.0,791185.7999999999]
["2025-03-12T09:57:12.000000000",558.44,581.0,0.0,0.01,22.43,22.7,0.002,-0.998,0.001,6561,854,0.001,17,4,657.8000000000001,791185.7999999999]
["2025-03-12T09:57:34.000000000",558.635,526.0,31.29,34.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,763,55,0.0,785293.7999999998]
["2025-03-12T09:57:34.000000000",558.635,594.0,0.0,0.01,33.72,36.71,0.002,-1.0,0.0,3621,10,0.0,19,0,0.0,785293.7999999998]
["2025-03-12T09:57:46.000000000",558.885,583.0,0.0,0.01,24.03,24.29,0.002,-0.998,0.001,4762,1632,0.001,146,0,490.8,796595.6]
["2025-03-12T09:58:08.000000000",558.875,527.0,30.43,32.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,796508.2]
["2025-03-12T09:58:08.000000000",558.875,560.0,2.43,2.46,3.55,3.58,0.444,-0.557,0.053,9691,20378,0.053,4182,48468,73526.9,796508.2]
["2025-03-12T09:58:20.000000000",558.805,571.0,0.16,0.17,12.3,12.42,0.055,-0.935,0.015,4367,10102,0.011,1208,129,7879.299999999999,791064.6]
["2025-03-12T09:58:42.000000000",559.07,540.0,18.96,19.23,0.03,0.04,0.986,-0.014,0.004,188,12,0.004,24967,7020,10061.999999999998,792661.6000000001]
["2025-03-12T09:58:42.000000000",559.07,585.0,0.0,0.01,24.5,27.38,0.002,-1.0,0.001,9150,188,0.0,46,1,915.0,792661.6000000001]
["2025-03-12T09:58:53.000000000",559.145,597.0,0.0,0.01,36.72,39.24,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,792401.7]
["2025-03-12T09:59:05.000000000",559.18,598.0,0.0,0.01,37.72,40.24,0.001,-1.0,0.0,1958,3,0.0,1,0,0.0,791193.0]
["2025-03-12T09:59:16.000000000",559.375,578.0,0.01,0.02,18.51,18.78,0.006,-1.0,0.002,4530,3447,0.0,213,301,906.0,791193.0]
["2025-03-12T09:59:38.000000000",559.385,531.0,26.8,29.78,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,603,159.1,793043.6000000002]
["2025-03-12T09:59:49.000000000",559.5,557.0,4.36,4.39,1.88,1.89,0.634,-0.366,0.05,2785,2304,0.05,4017,28703,34010.0,788946.9999999999]
["2025-03-12T09:59:49.000000000",559.5,575.0,0.04,0.05,15.41,15.7,0.017,-1.0,0.006,14370,10046,0.0,1377,416,8622.0,788946.9999999999]
["2025-03-12T10:00:12.000000000",559.185,534.0,23.88,26.06,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3045,384,304.6,790498.2999999998]
["2025-03-12T10:00:12.000000000",559.185,588.0,0.0,0.01,27.35,30.16,0.002,-1.0,0.001,1336,6,0.0,0,0,133.6,790498.2999999998]
["2025-03-12T10:00:24.000000000",559.135,591.0,0.0,0.01,30.53,33.15,0.002,-1.0,0.001,1442,2,0.0,1,0,144.2,790853.7999999999]
["2025-03-12T10:00:47.000000000",559.305,521.0,37.0,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,794017.1000000001]
["2025-03-12T10:00:47.000000000",559.305,572.0,0.12,0.13,12.77,12.9,0.042,-0.957,0.012,6728,11410,0.012,1570,51,9957.6,794017.1000000001]
["2025-03-12T10:01:10.000000000",559.2,534.0,23.92,26.48,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3045,387,304.6,789061.2000000001]
["2025-03-12T10:01:21.000000000",559.335,551.0,8.87,8.93,0.56,0.57,0.858,-0.141,0.028,444,370,0.029,7014,11225,21583.8,794926.7000000002]
["2025-03-12T10:01:32.000000000",559.705,547.0,12.8,12.95,0.18,0.19,0.933,-0.059,0.012,158,28,0.015,3858,4963,5976.599999999999,794926.7000000002]
["2025-03-12T10:01:43.000000000",559.43,528.0,29.85,32.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1600,24,0.0,784066.5999999997]
["2025-03-12T10:01:43.000000000",559.43,591.0,0.0,0.01,29.79,32.97,0.002,-1.0,0.001,1442,2,0.0,1,0,144.2,784066.5999999997]
["2025-03-12T10:01:54.000000000",559.22,585.0,0.0,0.01,24.43,27.07,0.002,-0.998,0.001,9150,188,0.001,46,1,919.6,792745.4000000001]
["2025-03-12T10:02:16.000000000",559.09,524.0,33.86,35.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,583,12,0.0,789356.7999999998]
["2025-03-12T10:02:28.000000000",559.135,568.0,0.38,0.39,9.21,9.32,0.111,-0.886,0.026,5732,26753,0.025,1398,468,18398.2,790312.8999999999]
["2025-03-12T10:02:39.000000000",559.12,555.0,5.47,5.52,1.37,1.38,0.708,-0.29,0.046,5321,4340,0.045,5529,42124,49357.1,795687.2]
["2025-03-12T10:02:50.000000000",558.815,559.0,2.82,2.84,3.02,3.04,0.497,-0.502,0.054,3135,10941,0.054,3490,36669,35775.0,794877.9]
["2025-03-12T10:03:01.000000000",558.82,531.0,26.62,29.09,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1591,638,159.1,794877.9]
["2025-03-12T10:03:13.000000000",558.135,572.0,0.09,0.1,13.87,14.11,0.037,-0.963,0.011,6728,11734,0.011,1570,53,9127.8,799388.2999999998]
["2025-03-12T10:03:13.000000000",558.135,592.0,0.0,0.01,32.03,35.26,0.002,-0.998,0.0,2443,5,0.0,4,0,0.0,799388.2999999998]
["2025-03-12T10:03:35.000000000",558.32,585.0,0.0,0.01,26.12,27.32,0.002,-1.0,0.001,9150,188,0.0,46,1,915.0,792010.2999999999]
["2025-03-12T10:03:46.000000000",558.205,571.0,0.13,0.14,12.87,12.98,0.045,-0.943,0.013,4367,10870,0.008,1208,133,6643.5,792010.2999999999]
["2025-03-12T10:03:57.000000000",559.105,550.0,9.53,9.61,0.45,0.47,0.855,-0.145,0.029,917,455,0.029,8875,32302,28396.800000000003,793447.0]
["2025-03-12T10:04:09.000000000",559.08,549.0,10.36,10.52,0.37,0.38,0.905,-0.095,0.021,518,225,0.021,4910,9384,11398.8,783182.1999999998]
["2025-03-12T10:04:20.000000000",559.415,563.0,1.47,1.49,5.04,5.08,0.311,-0.686,0.048,2819,41571,0.049,1721,8984,21964.1,785569.4999999998]
["2025-03-12T10:04:31.000000000",559.335,526.0,32.02,34.65,0.0,0.01,0.998,-0.001,0.0,0,1,0.0,763,56,0.0,785569.4999999998]
["2025-03-12T10:04:42.000000000",559.01,575.0,0.04,0.05,15.87,16.16,0.017,-0.983,0.006,14370,10872,0.006,1377,471,9448.2,792436.1000000001]
["2025-03-12T10:04:54.000000000",559.155,589.0,0.0,0.01,28.64,31.19,0.002,-0.998,0.001,1910,3,0.001,21,0,193.1,791559.4999999999]
["2025-03-12T10:05:05.000000000",559.27,589.0,0.0,0.01,28.46,31.01,0.002,-0.998,0.001,1910,3,0.001,21,0,193.1,790324.9000000001]
["2025-03-12T10:05:16.000000000",559.535,566.0,0.74,0.75,7.18,7.24,0.182,-0.818,0.036,4108,25477,0.036,1186,611,19058.4,790324.9000000001]
["2025-03-12T10:05:38.000000000",559.94,522.0,36.55,39.12,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,788979.1999999996]
["2025-03-12T10:05:38.000000000",559.94,543.0,16.86,17.14,0.05,0.06,0.979,-0.021,0.006,116,2,0.006,7129,17816,4347.0,788979.1999999996]
["2025-03-12T10:05:49.000000000",559.725,566.0,0.76,0.77,7.05,7.11,0.202,-0.795,0.039,4108,25882,0.039,1186,641,20646.6,788979.1999999996]
["2025-03-12T10:06:12.000000000",560.115,523.0,35.73,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,796862.7000000002]
["2025-03-12T10:06:12.000000000",560.115,580.0,0.01,0.02,19.74,20.05,0.006,-0.994,0.002,12000,4081,0.002,294,28,2458.8,796862.7000000002]
["2025-03-12T10:06:23.000000000",560.22,584.0,0.0,0.01,23.69,23.96,0.002,-1.0,0.001,2844,168,0.0,2,0,284.4,784784.1999999998]
["2025-03-12T10:06:34.000000000",559.845,592.0,0.0,0.01,31.53,33.41,0.002,-1.0,0.001,2443,5,0.0,4,0,244.3,784784.1999999998]
["2025-03-12T10:06:46.000000000",560.045,561.0,2.42,2.44,3.38,3.4,0.437,-0.564,0.054,4234,28983,0.054,2605,32870,36930.6,792479.8999999998]
["2025-03-12T10:07:08.000000000",560.125,526.0,32.75,35.29,0.0,0.01,0.998,-0.001,0.0,0,1,0.0,763,56,0.0,790239.2999999998]
["2025-03-12T10:07:19.000000000",560.305,540.0,20.19,20.47,0.02,0.03,0.989,-0.011,0.003,188,18,0.003,24967,7622,7546.5,790239.2999999998]
["2025-03-12T10:07:19.000000000",560.305,570.0,0.29,0.3,9.95,10.06,0.082,-0.913,0.021,15687,44614,0.019,2015,590,36771.2,790239.2999999998]
["2025-03-12T10:07:30.000000000",560.065,597.0,0.0,0.01,35.59,38.29,0.001,-0.998,0.0,2204,0,0.0,0,0,0.0,789850.3000000002]
["2025-03-12T10:07:42.000000000",559.985,582.0,0.0,0.01,21.86,22.13,0.002,-0.998,0.001,4225,3677,0.001,1,102,422.6,797861.6]
["2025-03-12T10:07:54.000000000",559.805,577.0,0.02,0.03,17.06,17.36,0.01,-1.0,0.004,4123,2994,0.0,131,43,1649.2,790248.2]
["2025-03-12T10:08:06.000000000",559.78,595.0,0.0,0.01,33.83,36.59,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,790248.2]
["2025-03-12T10:08:17.000000000",559.745,554.0,6.64,6.69,0.94,0.95,0.783,-0.217,0.039,4166,3751,0.039,3258,26638,28953.6,789871.9999999999]
["2025-03-12T10:08:39.000000000",559.95,528.0,30.6,33.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1600,24,0.0,793412.8999999999]
["2025-03-12T10:08:50.000000000",560.18,534.0,24.82,27.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3045,392,304.5,793412.8999999999]
["2025-03-12T10:08:50.000000000",560.18,573.0,0.1,0.11,12.9,13.03,0.034,-0.966,0.011,4386,9654,0.011,1783,147,6785.9,793412.8999999999]
["2025-03-12T10:09:02.000000000",560.12,591.0,0.0,0.01,29.63,32.15,0.002,-1.0,0.001,1442,2,0.0,1,0,144.2,789727.3999999999]
["2025-03-12T10:09:13.000000000",560.125,586.0,0.0,0.01,25.25,27.08,0.002,-0.998,0.001,4998,188,0.001,41,10,503.9,791826.0000000001]
["2025-03-12T10:09:24.000000000",560.1,568.0,0.46,0.47,8.34,8.38,0.133,-0.865,0.031,5732,35643,0.029,1398,500,21823.4,790785.9]
["2025-03-12T10:09:36.000000000",560.1,599.0,0.0,0.01,38.27,40.27,0.001,-1.0,0.0,1301,102,0.0,0,0,0.0,790785.9]
["2025-03-12T10:09:58.000000000",560.2,551.0,9.58,9.64,0.4,0.41,0.886,-0.114,0.025,444,516,0.025,7014,19238,18645.0,789157.8999999997]
["2025-03-12T10:10:09.000000000",560.435,532.0,27.03,29.58,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,4489,447,449.1,789897.5999999999]
["2025-03-12T10:10:21.000000000",560.155,528.0,30.76,32.7,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1600,24,0.0,789897.5999999999]
["2025-03-12T10:10:21.000000000",560.155,576.0,0.03,0.04,15.74,16.04,0.014,-1.0,0.005,3896,6669,0.0,187,94,1948.0,789897.5999999999]
["2025-03-12T10:10:36.000000000",560.21,585.0,0.0,0.01,23.45,26.18,0.002,-0.998,0.001,9150,190,0.001,46,1,919.6,791229.7999999999]
["2025-03-12T10:10:49.000000000",560.395,589.0,0.0,0.01,27.3,30.0,0.002,-1.0,0.001,1910,3,0.0,21,0,191.0,790164.3999999999]
["2025-03-12T10:11:11.000000000",560.165,564.0,1.26,1.27,5.08,5.14,0.291,-0.71,0.05,3931,35740,0.05,1508,3925,27195.000000000004,792281.8]
["2025-03-12T10:11:22.000000000",559.91,521.0,37.66,40.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,792281.8]
["2025-03-12T10:11:34.000000000",559.855,544.0,15.79,16.06,0.06,0.07,0.978,-0.022,0.006,77,13,0.006,4654,5045,2838.6,790150.8999999999]
["2025-03-12T10:11:45.000000000",559.71,534.0,24.36,27.0,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3045,449,304.6,789869.1]
["2025-03-12T10:11:56.000000000",559.375,521.0,37.3,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,791275.2999999998]
["2025-03-12T10:11:56.000000000",559.375,588.0,0.0,0.01,27.1,29.71,0.002,-1.0,0.001,1336,6,0.0,0,0,133.6,791275.2999999998]
["2025-03-12T10:12:19.000000000",559.05,570.0,0.18,0.19,11.06,11.2,0.065,-0.927,0.018,15687,47509,0.015,2015,644,31259.1,790912.5999999999]
["2025-03-12T10:12:30.000000000",559.11,571.0,0.13,0.14,11.98,12.09,0.047,-0.941,0.014,4367,12343,0.009,1208,150,7200.999999999999,788578.1]
["2025-03-12T10:12:42.000000000",559.275,583.0,0.0,0.01,23.58,23.85,0.002,-1.0,0.001,4762,1685,0.0,146,0,476.2000000000001,788776.7]
["2025-03-12T10:12:54.000000000",559.49,548.0,11.65,11.75,0.22,0.23,0.929,-0.066,0.018,336,182,0.017,5130,13191,9325.8,790730.5999999999]
["2025-03-12T10:13:05.000000000",559.385,547.0,12.48,12.62,0.17,0.18,0.939,-0.051,0.01,158,39,0.013,3858,6807,5173.4,796129.4000000003]
["2025-03-12T10:13:17.000000000",559.415,525.0,33.07,35.63,0.0,0.01,0.998,-0.001,0.0,30,0,0.0,616,101,0.0,790593.8]
["2025-03-12T10:13:28.000000000",559.455,560.0,2.53,2.55,3.07,3.09,0.477,-0.523,0.057,9691,43038,0.057,4182,62951,79076.1,798504.5000000001]
["2025-03-12T10:13:39.000000000",559.61,584.0,0.0,0.01,23.22,25.76,0.002,-0.998,0.001,2844,169,0.001,2,0,284.6,797776.8]
["2025-03-12T10:13:50.000000000",559.54,573.0,0.07,0.08,13.48,13.59,0.028,-0.972,0.009,4386,10879,0.009,1783,149,5552.099999999999,794719.0]
["2025-03-12T10:14:02.000000000",559.7,565.0,0.87,0.88,6.14,6.2,0.22,-0.78,0.043,7241,57383,0.043,2067,2803,40024.4,793762.0000000001]
["2025-03-12T10:14:13.000000000",559.695,586.0,0.0,0.01,25.69,27.68,0.002,-1.0,0.001,4998,188,0.0,41,10,499.8,790162.2000000001]
["2025-03-12T10:14:25.000000000",559.83,542.0,17.74,17.99,0.03,0.04,0.988,-0.012,0.004,35,0,0.004,3901,11842,1574.4,789776.4]
["2025-03-12T10:14:36.000000000",559.605,550.0,9.88,10.0,0.35,0.36,0.906,-0.094,0.022,917,606,0.022,8875,41751,21542.4,790928.2999999999]
["2025-03-12T10:14:58.000000000",559.355,521.0,37.02,39.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,789605.4000000001]
["2025-03-12T10:14:58.000000000",559.355,563.0,1.32,1.33,4.94,4.98,0.299,-0.701,0.05,2819,48767,0.05,1721,9407,22700.000000000004,789605.4000000001]
["2025-03-12T10:15:09.000000000",559.07,578.0,0.01,0.02,18.8,19.06,0.006,-1.0,0.002,4530,3827,0.0,213,402,906.0,789605.4000000001]
["2025-03-12T10:15:21.000000000",559.175,576.0,0.02,0.03,16.71,16.97,0.01,-1.0,0.004,3896,6733,0.0,187,94,1558.4,789465.2]
["2025-03-12T10:15:32.000000000",558.925,558.0,3.31,3.32,2.39,2.4,0.572,-0.428,0.056,4062,10324,0.056,10114,48517,79385.6,790008.3000000002]
["2025-03-12T10:15:43.000000000",558.86,588.0,0.0,0.01,27.85,30.42,0.002,-0.998,0.001,1336,6,0.001,0,0,133.6,796163.0999999999]
["2025-03-12T10:15:54.000000000",558.985,535.0,23.87,24.15,0.01,0.02,1.0,-0.005,0.0,10,3,0.002,8355,525,1671.0,796163.0999999999]
["2025-03-12T10:16:17.000000000",558.525,521.0,36.45,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,793647.6999999998]
["2025-03-12T10:16:17.000000000",558.525,594.0,0.0,0.01,33.87,36.73,0.002,-1.0,0.0,3621,18,0.0,19,0,0.0,793647.6999999998]
["2025-03-12T10:16:28.000000000",558.575,565.0,0.64,0.65,7.04,7.09,0.178,-0.823,0.038,7241,62748,0.037,2067,2855,35163.7,791935.0999999997]
["2025-03-12T10:16:40.000000000",558.435,571.0,0.09,0.1,12.6,12.72,0.038,-0.947,0.012,4367,12819,0.007,1208,150,6086.0,791935.0999999997]
["2025-03-12T10:16:51.000000000",558.475,578.0,0.01,0.02,19.39,19.65,0.006,-1.0,0.002,4530,3833,0.0,213,403,906.0,795113.4999999998]
["2025-03-12T10:17:02.000000000",558.565,552.0,7.28,7.34,0.72,0.73,0.815,-0.185,0.037,926,747,0.037,3590,25865,16709.199999999997,815471.3999999998]
["2025-03-12T10:17:14.000000000",558.375,591.0,0.0,0.01,31.3,33.79,0.002,-0.998,0.0,1442,2,0.0,1,0,0.0,802479.1000000001]
["2025-03-12T10:17:36.000000000",558.595,531.0,26.21,28.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1591,685,159.1,799460.1000000003]
["2025-03-12T10:17:48.000000000",558.54,524.0,33.22,35.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,583,18,0.0,793912.6999999998]
["2025-03-12T10:17:48.000000000",558.54,588.0,0.0,0.01,28.85,30.79,0.002,-1.0,0.001,1336,6,0.0,0,0,133.6,793912.6999999998]
["2025-03-12T10:17:59.000000000",558.55,568.0,0.25,0.26,9.64,9.75,0.083,-0.912,0.023,5732,43507,0.02,1398,525,15979.6,796217.4999999998]
["2025-03-12T10:18:10.000000000",558.5,565.0,0.6,0.61,7.08,7.14,0.171,-0.827,0.038,7241,66032,0.037,2067,2888,35163.7,796217.4999999998]
["2025-03-12T10:18:21.000000000",558.445,581.0,0.0,0.01,22.42,22.67,0.002,-1.0,0.001,6561,1472,0.0,17,10,656.1,797023.2999999998]
["2025-03-12T10:18:44.000000000",558.525,548.0,10.73,10.84,0.26,0.27,0.919,-0.075,0.017,336,182,0.019,5130,14578,10318.2,798373.1000000003]
["2025-03-12T10:18:44.000000000",558.525,594.0,0.0,0.01,34.08,36.71,0.002,-0.998,0.0,3621,18,0.0,19,0,0.0,798373.1000000003]
["2025-03-12T10:19:06.000000000",558.87,525.0,32.49,35.07,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,101,0.0,800636.0000000001]
["2025-03-12T10:19:17.000000000",558.92,527.0,30.6,32.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,800493.9000000001]
["2025-03-12T10:19:17.000000000",558.92,582.0,0.0,0.01,22.95,23.23,0.002,-0.998,0.001,4225,3685,0.001,1,102,422.6,800493.9000000001]
["2025-03-12T10:19:29.000000000",558.985,571.0,0.09,0.1,12.06,12.2,0.036,-0.964,0.012,4367,13529,0.012,1208,150,6690.000000000001,799373.4000000001]
["2025-03-12T10:19:40.000000000",558.86,559.0,2.65,2.67,2.8,2.81,0.498,-0.502,0.058,3135,24852,0.058,3490,58834,38425.0,799373.4000000001]
["2025-03-12T10:19:51.000000000",559.11,585.0,0.0,0.01,24.69,27.24,0.002,-1.0,0.001,9150,195,0.0,46,1,915.0,795432.8999999999]
["2025-03-12T10:20:14.000000000",559.485,539.0,20.35,20.59,0.01,0.02,1.0,-0.006,0.0,23,109,0.002,7847,2001,1569.4,790194.8999999998]
["2025-03-12T10:20:14.000000000",559.485,598.0,0.0,0.01,37.3,39.86,0.001,-1.0,0.0,1958,3,0.0,1,0,0.0,790194.8999999998]
["2025-03-12T10:20:36.000000000",559.28,520.0,37.85,40.71,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2100,15,0.0,793586.6000000002]
["2025-03-12T10:20:48.000000000",559.19,531.0,27.06,29.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1591,685,159.3,791912.2999999999]
["2025-03-12T10:20:48.000000000",559.19,577.0,0.01,0.02,17.67,17.95,0.007,-1.0,0.003,4123,3192,0.0,131,143,1236.9,791912.2999999999]
["2025-03-12T10:20:59.000000000",559.355,575.0,0.02,0.03,15.52,15.8,0.011,-1.0,0.004,14370,16046,0.0,1377,575,5748.0,791415.4]
["2025-03-12T10:21:22.000000000",559.695,556.0,4.99,5.04,1.31,1.32,0.696,-0.304,0.05,2629,3791,0.05,2931,34492,27800.0,791274.9]
["2025-03-12T10:21:22.000000000",559.695,588.0,0.0,0.01,27.16,29.63,0.002,-1.0,0.001,1336,6,0.0,0,0,133.6,791274.9]
["2025-03-12T10:21:44.000000000",559.425,533.0,25.87,27.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1747,303,174.70000000000002,796735.8]
["2025-03-12T10:21:56.000000000",559.105,524.0,34.48,35.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,796735.8]
["2025-03-12T10:22:08.000000000",559.235,544.0,15.15,15.41,0.06,0.07,1.0,-0.023,0.0,77,27,0.007,4654,6377,3257.8,796263.4000000003]
["2025-03-12T10:22:08.000000000",559.235,581.0,0.0,0.01,21.65,21.92,0.002,-0.998,0.001,6561,1507,0.001,17,10,657.8000000000001,796263.4000000003]
["2025-03-12T10:22:30.000000000",559.215,557.0,3.98,4.01,1.78,1.8,0.631,-0.369,0.055,2785,5053,0.055,4017,47679,37411.0,793658.0000000001]
["2025-03-12T10:22:42.000000000",559.31,560.0,2.36,2.37,3.06,3.08,0.459,-0.541,0.059,9691,53111,0.058,4182,67913,81432.5,793658.0000000001]
["2025-03-12T10:22:53.000000000",559.165,570.0,0.14,0.15,10.86,11.13,0.053,-0.937,0.016,15687,57342,0.012,2015,696,27517.200000000004,791517.1]
["2025-03-12T10:23:04.000000000",559.08,541.0,17.97,18.22,0.02,0.03,0.991,-0.009,0.003,155,0,0.003,5475,7848,1689.0,791451.7999999998]
["2025-03-12T10:23:16.000000000",558.77,582.0,0.0,0.01,23.12,23.39,0.002,-0.998,0.001,4225,3685,0.001,1,102,422.6,799117.8000000002]
["2025-03-12T10:23:16.000000000",558.77,597.0,0.0,0.01,36.87,39.57,0.001,-0.998,0.0,2204,0,0.0,0,0,0.0,799117.8000000002]
["2025-03-12T10:23:38.000000000",558.3,546.0,12.36,12.54,0.15,0.16,0.943,-0.046,0.009,156,25,0.013,3552,5298,4758.0,801860.6000000003]
["2025-03-12T10:23:49.000000000",558.125,576.0,0.01,0.02,17.74,17.98,0.007,-1.0,0.003,3896,7168,0.0,187,94,1168.8,791734.3]
["2025-03-12T10:24:00.000000000",558.25,559.0,2.35,2.36,3.09,3.11,0.459,-0.542,0.058,3135,27665,0.058,3490,64150,38425.0,801326.5000000002]
["2025-03-12T10:24:12.000000000",558.06,553.0,6.01,6.07,0.97,0.98,0.773,-0.228,0.042,1037,1342,0.042,5049,33831,25561.2,801326.5000000002]
["2025-03-12T10:24:23.000000000",558.265,572.0,0.05,0.06,13.7,13.85,0.022,-1.0,0.008,6728,15642,0.0,1570,60,5382.4,795763.3999999999]
["2025-03-12T10:24:35.000000000",558.54,534.0,23.89,25.73,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3045,858,304.6,794789.2]
["2025-03-12T10:24:46.000000000",558.49,585.0,0.0,0.01,25.18,27.91,0.002,-0.998,0.001,9150,195,0.001,46,1,919.6,803753.8000000004]
["2025-03-12T10:24:57.000000000",558.52,593.0,0.0,0.01,33.14,35.71,0.002,-0.998,0.0,2781,0,0.0,17,0,0.0,803753.8000000004]
["2025-03-12T10:25:08.000000000",558.455,549.0,9.73,9.84,0.32,0.33,0.902,-0.094,0.021,518,250,0.023,4910,14302,12380.8,802137.3000000003]
["2025-03-12T10:25:20.000000000",558.52,570.0,0.11,0.12,11.55,11.67,0.043,-0.945,0.014,15687,59374,0.009,2015,735,23775.3,795795.9]
["2025-03-12T10:25:31.000000000",558.58,562.0,1.29,1.3,4.69,4.72,0.306,-0.694,0.053,3953,60059,0.053,2414,26447,33745.1,797495.4000000001]
["2025-03-12T10:25:42.000000000",558.655,547.0,11.76,11.91,0.17,0.18,0.942,-0.058,0.015,158,40,0.015,3858,7904,6023.999999999999,796798.0]
["2025-03-12T10:25:53.000000000",558.665,575.0,0.02,0.03,16.22,16.51,0.01,-1.0,0.004,14370,16901,0.0,1377,575,5748.0,795340.2]
["2025-03-12T10:26:15.000000000",558.72,530.0,27.48,29.96,0.0,0.01,1.0,-0.002,0.0,108,2,0.001,5333,1065,533.3000000000001,798917.0000000001]
["2025-03-12T10:26:15.000000000",558.72,588.0,0.0,0.01,28.67,30.57,0.002,-1.0,0.001,1336,6,0.0,0,0,133.6,798917.0000000001]
["2025-03-12T10:26:27.000000000",558.545,587.0,0.0,0.01,27.09,29.76,0.002,-1.0,0.001,7167,49,0.0,1,0,716.6999999999999,800795.4000000001]
["2025-03-12T10:26:50.000000000",558.905,521.0,36.57,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,797074.2000000003]
["2025-03-12T10:26:50.000000000",558.905,564.0,0.82,0.84,5.89,5.93,0.218,-0.781,0.045,3931,45530,0.045,1508,4247,24475.5,797074.2000000003]
["2025-03-12T10:27:02.000000000",559.15,566.0,0.47,0.48,7.46,7.47,0.143,-0.858,0.035,4108,34930,0.034,1186,745,18410.4,799719.8000000002]
["2025-03-12T10:27:13.000000000",559.245,542.0,17.13,17.42,0.03,0.04,1.0,-0.013,0.0,35,9,0.004,3901,12025,1560.4,799719.8000000002]
["2025-03-12T10:27:24.000000000",559.535,579.0,0.01,0.02,19.36,19.55,0.006,-1.0,0.002,3518,3199,0.0,31,21,703.6,789554.8999999997]
["2025-03-12T10:27:47.000000000",559.445,525.0,33.12,35.09,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,616,101,0.0,795600.6999999997]
["2025-03-12T10:27:47.000000000",559.445,592.0,0.0,0.01,31.22,33.88,0.002,-0.998,0.0,2443,5,0.0,4,0,0.0,795600.6999999997]
["2025-03-12T10:27:58.000000000",559.21,582.0,0.0,0.01,22.69,22.93,0.002,-0.998,0.001,4225,3685,0.001,1,102,422.6,801154.6000000002]
["2025-03-12T10:28:20.000000000",559.355,525.0,33.01,35.68,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,101,0.0,803810.3000000002]
["2025-03-12T10:28:20.000000000",559.355,559.0,2.85,2.87,2.5,2.51,0.526,-0.474,0.059,3135,30424,0.059,3490,67608,39087.5,803810.3000000002]
["2025-03-12T10:28:31.000000000",559.145,569.0,0.18,0.19,9.98,10.09,0.072,-0.928,0.021,3592,23794,0.021,900,200,9433.2,803810.3000000002]
["2025-03-12T10:28:54.000000000",559.28,538.0,21.13,21.41,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,10491,7907,2098.2,799116.4]
["2025-03-12T10:28:54.000000000",559.28,582.0,0.0,0.01,22.61,22.89,0.002,-0.998,0.001,4225,3685,0.001,1,102,422.6,799116.4]
["2025-03-12T10:29:05.000000000",559.395,595.0,0.0,0.01,34.74,36.95,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,798559.0999999996]
["2025-03-12T10:29:16.000000000",559.39,595.0,0.0,0.01,34.23,36.2,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,798559.0999999996]
["2025-03-12T10:29:28.000000000",559.495,576.0,0.01,0.02,16.38,16.59,0.007,-0.993,0.003,3896,7292,0.003,187,95,1224.9,803113.7000000002]
["2025-03-12T10:29:50.000000000",559.05,528.0,29.78,32.42,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1600,24,0.0,801452.2]
["2025-03-12T10:30:02.000000000",559.0,555.0,5.15,5.21,1.18,1.2,0.724,-0.277,0.049,5321,5269,0.049,5529,69326,53165.0,801452.2]
["2025-03-12T10:30:02.000000000",559.0,572.0,0.05,0.06,12.91,13.15,0.023,-1.0,0.009,6728,17961,0.0,1570,61,6055.199999999999,801452.2]
["2025-03-12T10:30:25.000000000",559.155,532.0,26.14,28.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4489,540,449.1,796568.9999999999]
["2025-03-12T10:30:25.000000000",559.155,585.0,0.0,0.01,25.14,27.12,0.002,-1.0,0.001,9150,195,0.0,46,1,915.0,796568.9999999999]
["2025-03-12T10:30:36.000000000",559.09,589.0,0.0,0.01,28.56,31.2,0.002,-1.0,0.001,1910,4,0.0,21,0,191.0,802349.9999999999]
["2025-03-12T10:30:47.000000000",559.13,598.0,0.0,0.01,37.57,39.48,0.001,-1.0,0.0,1958,3,0.0,1,0,0.0,802349.9999999999]
["2025-03-12T10:30:59.000000000",558.705,569.0,0.16,0.17,10.34,10.47,0.063,-0.937,0.02,3592,23977,0.02,900,200,8984.0,803268.2000000002]
["2025-03-12T10:31:21.000000000",558.61,558.0,2.97,2.99,2.36,2.37,0.545,-0.455,0.059,4062,16236,0.059,10114,68934,83638.4,806780.8]
["2025-03-12T10:31:32.000000000",558.185,553.0,6.13,6.15,0.92,0.94,0.793,-0.205,0.04,1037,1454,0.04,5049,36170,24344.0,806780.8]
["2025-03-12T10:31:43.000000000",558.095,539.0,18.97,19.23,0.02,0.03,0.991,-0.009,0.003,23,109,0.003,7847,2441,2361.0,801567.9999999999]
["2025-03-12T10:31:55.000000000",558.235,566.0,0.37,0.38,8.1,8.17,0.121,-0.879,0.031,4108,37662,0.031,1186,753,16411.4,809856.1000000003]
["2025-03-12T10:31:55.000000000",558.235,596.0,0.0,0.01,36.4,39.07,0.001,-0.998,0.0,3832,0,0.0,40,0,0.0,809856.1000000003]
["2025-03-12T10:32:06.000000000",557.815,577.0,0.01,0.02,18.94,19.18,0.006,-0.994,0.002,4123,3218,0.002,131,143,850.8000000000001,808713.7000000001]
["2025-03-12T10:32:29.000000000",557.695,574.0,0.02,0.03,16.19,16.45,0.01,-1.0,0.004,4222,18692,0.0,1673,65,1688.8000000000002,803706.3999999998]
["2025-03-12T10:32:40.000000000",557.635,542.0,15.58,15.82,0.05,0.06,0.981,-0.019,0.006,35,9,0.006,3901,12061,2361.6,803337.8999999998]
["2025-03-12T10:32:51.000000000",557.535,551.0,7.17,7.24,0.66,0.67,0.824,-0.178,0.037,444,665,0.037,7014,31770,27594.6,807606.8999999999]
["2025-03-12T10:33:03.000000000",557.76,555.0,4.27,4.31,1.51,1.52,0.646,-0.354,0.055,5321,5442,0.055,5529,73887,59675.0,807606.8999999999]
["2025-03-12T10:33:14.000000000",557.65,528.0,28.35,30.91,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,1600,29,160.1,808185.5]
["2025-03-12T10:33:26.000000000",557.925,568.0,0.17,0.18,10.22,10.28,0.062,-0.938,0.019,5732,48534,0.019,1398,552,13547.0,815374.5]
["2025-03-12T10:33:26.000000000",557.925,589.0,0.0,0.01,29.78,32.5,0.002,-0.998,0.001,1910,4,0.001,21,0,193.1,815374.5]
["2025-03-12T10:33:48.000000000",557.91,581.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,6561,1520,0.0,17,17,656.1,807798.6]
["2025-03-12T10:34:00.000000000",557.57,568.0,0.16,0.17,10.53,10.64,0.062,-0.932,0.019,5732,48711,0.016,1398,562,13127.6,807077.8999999999]
["2025-03-12T10:34:11.000000000",557.46,545.0,12.53,12.69,0.13,0.14,0.956,-0.044,0.012,220,135,0.012,21056,18372,25531.2,806429.5999999999]
["2025-03-12T10:34:22.000000000",557.46,545.0,12.53,12.68,0.13,0.14,0.956,-0.044,0.013,220,135,0.013,21056,18375,27658.800000000003,809579.4]
["2025-03-12T10:34:33.000000000",557.375,558.0,2.31,2.32,2.93,2.94,0.469,-0.532,0.061,4062,19857,0.061,10114,77936,86473.59999999999,809579.4]
["2025-03-12T10:34:45.000000000",557.445,522.0,34.17,36.66,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,817355.4000000001]
["2025-03-12T10:34:56.000000000",557.525,571.0,0.06,0.07,13.45,13.58,0.025,-0.975,0.009,4367,16436,0.009,1208,177,5017.5,815955.9000000001]
["2025-03-12T10:35:08.000000000",557.32,585.0,0.0,0.01,26.31,28.83,0.002,-1.0,0.001,9150,195,0.0,46,1,915.0,809807.8999999998]
["2025-03-12T10:35:20.000000000",557.51,584.0,0.0,0.01,25.29,27.86,0.002,-1.0,0.001,2844,170,0.0,2,0,284.4,809807.8999999998]
["2025-03-12T10:35:31.000000000",557.56,562.0,0.93,0.94,5.34,5.39,0.246,-0.754,0.049,3953,65963,0.049,2414,27390,31198.3,815303.1000000002]
["2025-03-12T10:35:42.000000000",557.69,548.0,9.92,10.04,0.27,0.28,0.914,-0.086,0.022,336,202,0.022,5130,19305,12025.2,809631.4]
["2025-03-12T10:35:54.000000000",557.71,539.0,18.66,18.89,0.02,0.03,1.0,-0.009,0.0,23,109,0.003,7847,2501,2354.1,820451.6000000002]
["2025-03-12T10:36:05.000000000",557.81,561.0,1.25,1.26,4.42,4.45,0.304,-0.695,0.055,4234,47011,0.055,2605,39030,37614.5,820451.6000000002]
["2025-03-12T10:36:27.000000000",557.79,518.0,38.45,41.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,140,0.0,811828.5999999997]
["2025-03-12T10:36:27.000000000",557.79,574.0,0.02,0.03,16.09,16.33,0.01,-1.0,0.004,4222,18858,0.0,1673,67,1688.8000000000002,811828.5999999997]
["2025-03-12T10:36:39.000000000",557.565,579.0,0.01,0.02,20.99,22.58,0.006,-0.994,0.002,3518,3231,0.002,31,22,709.8000000000001,818452.1000000002]
["2025-03-12T10:36:50.000000000",557.6,587.0,0.0,0.01,28.06,30.71,0.002,-0.998,0.001,7167,49,0.001,1,0,716.8000000000001,818452.1000000002]
["2025-03-12T10:37:01.000000000",557.27,556.0,3.27,3.28,2.0,2.02,0.599,-0.401,0.059,2629,4991,0.059,2931,45858,32804.0,811054.0]
["2025-03-12T10:37:23.000000000",557.25,520.0,36.03,38.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,817146.4]
["2025-03-12T10:37:35.000000000",557.265,535.0,21.2,23.61,0.01,0.02,1.0,-0.005,0.0,10,4,0.002,8355,951,1671.0,817146.4]
["2025-03-12T10:37:35.000000000",557.265,564.0,0.5,0.51,7.19,7.25,0.152,-0.848,0.036,3931,54014,0.036,1508,4566,19580.4,817146.4]
["2025-03-12T10:37:46.000000000",557.365,592.0,0.0,0.01,33.41,35.91,0.002,-1.0,0.0,2443,5,0.0,4,0,0.0,809186.4999999999]
["2025-03-12T10:37:57.000000000",557.39,577.0,0.01,0.02,18.41,20.78,0.006,-1.0,0.002,4123,3259,0.0,131,146,824.6,809378.2999999998]
["2025-03-12T10:38:09.000000000",557.34,573.0,0.02,0.03,15.6,15.73,0.011,-1.0,0.004,4386,12384,0.0,1783,168,1754.4,813454.3999999999]
["2025-03-12T10:38:20.000000000",557.235,590.0,0.0,0.01,31.37,33.92,0.002,-1.0,0.0,7128,16,0.0,62,1,0.0,813454.3999999999]
["2025-03-12T10:38:31.000000000",557.37,550.0,7.86,7.93,0.5,0.51,0.852,-0.147,0.032,917,844,0.033,8875,59889,32221.9,820056.1000000001]
["2025-03-12T10:38:54.000000000",557.325,523.0,32.95,34.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,812510.9]
["2025-03-12T10:39:05.000000000",557.325,529.0,27.05,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,106,388.9,812510.9]
["2025-03-12T10:39:05.000000000",557.325,567.0,0.2,0.21,9.82,9.92,0.071,-0.922,0.021,3538,34619,0.018,1307,681,9782.4,812510.9]
["2025-03-12T10:39:16.000000000",557.285,586.0,0.0,0.01,27.42,29.94,0.002,-0.998,0.001,4998,189,0.001,41,21,503.9,822416.8000000002]
["2025-03-12T10:39:28.000000000",557.445,580.0,0.0,0.01,21.45,23.18,0.002,-0.998,0.001,12000,4528,0.001,294,28,1229.4,822553.7000000002]
["2025-03-12T10:39:40.000000000",557.25,563.0,0.63,0.64,6.34,6.4,0.185,-0.815,0.042,2819,64779,0.042,1721,10596,19068.0,823251.1000000001]
["2025-03-12T10:39:51.000000000",557.34,593.0,0.0,0.01,34.35,37.01,0.002,-0.998,0.0,2781,0,0.0,17,0,0.0,823251.1000000001]
["2025-03-12T10:40:15.000000000",557.2,546.0,11.31,11.45,0.17,0.18,0.943,-0.057,0.016,156,36,0.016,3552,6040,5932.8,814735.3]
["2025-03-12T10:40:27.000000000",557.215,526.0,30.64,31.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,763,57,0.0,814633.9999999999]
["2025-03-12T10:40:38.000000000",556.985,522.0,33.75,36.33,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,814633.9999999999]
["2025-03-12T10:40:38.000000000",556.985,569.0,0.09,0.1,12.04,12.15,0.04,-0.946,0.013,3592,25991,0.007,900,228,5299.599999999999,814633.9999999999]
["2025-03-12T10:40:49.000000000",556.95,579.0,0.0,0.01,21.53,23.39,0.002,-1.0,0.001,3518,3251,0.0,31,22,351.8,816561.2]
["2025-03-12T10:41:00.000000000",556.935,570.0,0.06,0.07,13.06,13.2,0.026,-0.951,0.009,15687,68006,0.001,2015,750,14319.799999999996,812278.4000000001]
["2025-03-12T10:41:12.000000000",556.9,573.0,0.02,0.03,16.05,16.19,0.011,-1.0,0.004,4386,12414,0.0,1783,172,1754.4,813866.9]
["2025-03-12T10:41:34.000000000",556.4,549.0,7.86,7.93,0.48,0.49,0.864,-0.136,0.032,518,332,0.032,4910,18238,17369.6,811300.3999999999]
["2025-03-12T10:41:46.000000000",556.515,538.0,17.18,19.77,0.02,0.03,1.0,-0.009,0.0,16,0,0.003,10491,7978,3147.3,816355.7]
["2025-03-12T10:41:57.000000000",556.61,526.0,29.28,31.95,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,763,57,0.0,810927.4000000001]
["2025-03-12T10:42:08.000000000",556.84,551.0,6.51,6.57,0.69,0.7,0.802,-0.198,0.041,444,763,0.041,7014,36274,30577.800000000003,810927.4000000001]
["2025-03-12T10:42:08.000000000",556.84,587.0,0.0,0.01,28.82,31.53,0.002,-1.0,0.001,7167,49,0.0,1,0,716.6999999999999,810927.4000000001]
["2025-03-12T10:42:31.000000000",556.96,564.0,0.45,0.46,7.44,7.52,0.134,-0.864,0.033,3931,57329,0.033,1508,4722,17948.7,813931.2]
["2025-03-12T10:42:42.000000000",557.08,567.0,0.18,0.19,8.86,10.79,0.065,-0.927,0.02,3538,35158,0.016,1307,693,9167.2,813389.1]
["2025-03-12T10:42:54.000000000",557.19,578.0,0.01,0.02,19.56,22.25,0.006,-1.0,0.002,4530,3965,0.0,213,405,906.0,813389.1]
["2025-03-12T10:43:05.000000000",556.955,543.0,13.07,14.68,0.06,0.07,1.0,-0.024,0.0,116,7,0.008,7129,42558,5703.200000000001,820877.6]
["2025-03-12T10:43:16.000000000",557.06,542.0,13.91,16.38,0.04,0.05,0.983,-0.017,0.006,35,9,0.006,3901,15431,2361.6,814309.8000000002]
["2025-03-12T10:43:27.000000000",556.975,520.0,35.54,37.83,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2100,15,0.0,813363.8000000002]
["2025-03-12T10:43:39.000000000",556.77,554.0,4.17,4.22,1.41,1.42,0.678,-0.32,0.056,4166,4529,0.055,3258,51315,41248.6,813363.8000000002]
["2025-03-12T10:43:50.000000000",556.8,579.0,0.0,0.01,21.12,23.64,0.002,-1.0,0.001,3518,3264,0.0,31,22,351.8,811514.6000000001]
["2025-03-12T10:44:02.000000000",556.8,567.0,0.17,0.18,10.32,10.44,0.062,-0.93,0.019,3538,35474,0.015,1307,698,8682.7,811908.4000000001]
["2025-03-12T10:44:13.000000000",556.67,560.0,1.21,1.22,4.51,4.55,0.308,-0.694,0.055,9691,77670,0.055,4182,77725,76301.5,810352.2]
["2025-03-12T10:44:25.000000000",556.565,580.0,0.0,0.01,22.25,24.03,0.002,-1.0,0.001,12000,4533,0.0,294,28,1200.0,810352.2]
["2025-03-12T10:44:36.000000000",556.535,537.0,18.72,20.43,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,4310,7130,872.4,808812.8000000002]
["2025-03-12T10:44:47.000000000",556.525,544.0,12.4,13.45,0.09,0.1,0.966,-0.034,0.011,77,67,0.011,4654,15291,5204.099999999999,808544.2]
["2025-03-12T10:44:58.000000000",556.53,596.0,0.0,0.01,38.03,40.87,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,808661.9]
["2025-03-12T10:45:10.000000000",556.475,557.0,2.27,2.29,2.77,2.79,0.475,-0.525,0.062,2785,13852,0.062,4017,74444,42172.4,808661.9]
["2025-03-12T10:45:22.000000000",556.575,573.0,0.02,0.03,15.27,17.05,0.01,-1.0,0.004,4386,12500,0.0,1783,224,1754.4,812740.0999999997]
["2025-03-12T10:45:33.000000000",556.58,570.0,0.06,0.07,13.4,13.51,0.025,-0.952,0.009,15687,71670,0.001,2015,785,14319.799999999996,811221.1999999998]
["2025-03-12T10:45:44.000000000",556.51,554.0,3.99,4.03,1.47,1.49,0.658,-0.342,0.058,4166,4555,0.058,3258,52797,43059.2,812139.9999999999]
["2025-03-12T10:45:55.000000000",556.59,583.0,0.0,0.01,25.78,27.72,0.002,-1.0,0.001,4762,1687,0.0,146,12,476.2000000000001,812139.9999999999]
["2025-03-12T10:46:07.000000000",556.58,531.0,24.38,27.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1591,688,159.3,811226.0]
["2025-03-12T10:46:18.000000000",556.8,596.0,0.0,0.01,38.03,40.55,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,813365.8000000002]
["2025-03-12T10:46:30.000000000",556.52,590.0,0.0,0.01,32.07,34.59,0.002,-1.0,0.0,7128,16,0.0,62,1,0.0,811541.4000000001]
["2025-03-12T10:46:41.000000000",556.435,560.0,1.15,1.16,4.67,4.7,0.299,-0.701,0.055,9691,80426,0.055,4182,78027,76301.5,811541.4000000001]
["2025-03-12T10:46:52.000000000",556.49,567.0,0.17,0.18,10.6,10.73,0.061,-0.932,0.018,3538,35621,0.015,1307,708,8328.9,811004.7999999997]
["2025-03-12T10:47:04.000000000",556.6,573.0,0.02,0.03,15.16,17.02,0.01,-1.0,0.004,4386,12580,0.0,1783,224,1754.4,808707.2999999998]
["2025-03-12T10:47:15.000000000",556.755,548.0,9.02,9.13,0.3,0.31,0.903,-0.093,0.023,336,225,0.025,5130,22000,13597.8,818206.5000000002]
["2025-03-12T10:47:26.000000000",556.715,586.0,0.0,0.01,27.89,29.87,0.002,-0.998,0.001,4998,189,0.001,41,21,503.9,818206.5000000002]
["2025-03-12T10:47:49.000000000",556.915,527.0,28.58,31.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,809,15,80.9,811453.9999999999]
["2025-03-12T10:48:00.000000000",556.7,519.0,36.48,39.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,810447.4]
["2025-03-12T10:48:00.000000000",556.7,584.0,0.0,0.01,25.97,28.61,0.002,-1.0,0.001,2844,170,0.0,2,0,284.4,810447.4]
["2025-03-12T10:48:11.000000000",556.425,563.0,0.53,0.54,7.07,7.13,0.17,-0.829,0.039,2819,70288,0.039,1721,10728,17706.0,810447.4]
["2025-03-12T10:48:23.000000000",556.51,561.0,0.91,0.92,5.36,5.4,0.239,-0.761,0.048,4234,54295,0.048,2605,41249,32827.2,2013383.1]
["2025-03-12T10:48:34.000000000",556.455,576.0,0.01,0.02,19.43,20.58,0.006,-1.0,0.002,3896,7551,0.0,187,100,779.1999999999999,810776.9999999998]
["2025-03-12T10:48:56.000000000",556.32,544.0,11.18,13.47,0.1,0.11,0.965,-0.035,0.011,77,87,0.011,4654,15991,5204.099999999999,811373.1999999996]
["2025-03-12T10:48:56.000000000",556.32,589.0,0.0,0.01,31.66,33.86,0.002,-1.0,0.0,1910,14,0.0,21,0,0.0,811373.1999999996]
["2025-03-12T10:49:19.000000000",556.305,521.0,34.04,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,809789.6999999997]
["2025-03-12T10:49:30.000000000",556.07,522.0,32.86,35.44,0.0,0.01,0.999,-0.001,0.0,1,1,0.001,485,0,48.5,815466.9]
["2025-03-12T10:49:30.000000000",556.07,578.0,0.01,0.02,20.6,23.17,0.006,-1.0,0.002,4530,3983,0.0,213,405,906.0,815466.9]
["2025-03-12T10:49:41.000000000",556.065,566.0,0.21,0.22,10.04,10.2,0.072,-0.923,0.02,4108,43262,0.018,1186,981,10350.8,815466.9]
["2025-03-12T10:49:53.000000000",556.1,555.0,3.14,3.16,2.03,2.04,0.574,-0.426,0.061,5321,7438,0.061,5529,90816,66185.0,814581.3999999998]
["2025-03-12T10:50:04.000000000",556.075,579.0,0.0,0.01,21.49,24.24,0.002,-1.0,0.001,3518,4285,0.0,31,22,351.8,813703.6999999998]
["2025-03-12T10:50:27.000000000",556.235,534.0,21.02,23.61,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,3045,1571,609.0,814763.6999999998]
["2025-03-12T10:50:38.000000000",556.455,525.0,30.05,32.33,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,616,101,0.0,816250.1999999997]
["2025-03-12T10:50:49.000000000",556.3,535.0,20.71,22.66,0.01,0.02,1.0,-0.005,0.0,10,5,0.002,8355,1090,1671.0,821222.6000000001]
["2025-03-12T10:50:49.000000000",556.3,582.0,0.0,0.01,24.82,27.06,0.002,-0.998,0.001,4225,3695,0.001,1,102,422.6,821222.6000000001]
["2025-03-12T10:51:12.000000000",556.56,548.0,8.85,8.93,0.32,0.33,0.894,-0.106,0.027,336,237,0.027,5130,22859,14758.2,813400.4999999998]
["2025-03-12T10:51:23.000000000",556.68,565.0,0.3,0.31,8.57,8.66,0.1,-0.897,0.027,7241,89269,0.025,2067,3265,24718.2,816624.9999999999]
["2025-03-12T10:51:34.000000000",556.59,561.0,0.89,0.9,5.27,5.32,0.25,-0.75,0.051,4234,55715,0.05,2605,41460,34618.399999999994,816746.0000000001]
["2025-03-12T10:51:45.000000000",556.56,542.0,13.55,15.84,0.05,0.06,0.98,-0.02,0.007,35,160,0.007,3901,20955,2755.2000000000003,816746.0000000001]
["2025-03-12T10:51:45.000000000",556.56,573.0,0.02,0.03,15.14,17.44,0.01,-1.0,0.004,4386,12801,0.0,1783,224,1754.4,816746.0000000001]
["2025-03-12T10:52:08.000000000",556.53,519.0,36.2,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,1649317.5]
["2025-03-12T10:52:19.000000000",556.495,538.0,17.89,19.63,0.02,0.03,0.991,-0.009,0.003,16,0,0.003,10491,8082,3152.1,815469.3999999999]
["2025-03-12T10:52:19.000000000",556.495,576.0,0.01,0.02,18.86,20.68,0.006,-1.0,0.002,3896,7592,0.0,187,101,779.1999999999999,815469.3999999999]
["2025-03-12T10:52:42.000000000",556.535,551.0,6.24,6.29,0.71,0.72,0.802,-0.198,0.042,444,846,0.042,7014,39073,31323.60000000001,816084.4999999999]
["2025-03-12T10:52:53.000000000",556.695,559.0,1.49,1.5,3.78,3.82,0.357,-0.643,0.06,3135,45789,0.06,3490,80789,39750.0,822794.3]
["2025-03-12T10:53:04.000000000",556.98,564.0,0.44,0.45,7.43,7.49,0.133,-0.866,0.034,3931,62108,0.034,1508,4832,18492.6,825283.9]
["2025-03-12T10:53:15.000000000",556.98,536.0,19.8,22.29,0.01,0.02,1.0,-0.006,0.0,388,1,0.002,2974,3940,594.8000000000001,825283.9]
["2025-03-12T10:53:27.000000000",556.845,577.0,0.0,0.01,18.81,21.21,0.002,-1.0,0.001,4123,4470,0.0,131,146,412.3,818136.7000000001]
["2025-03-12T10:53:27.000000000",556.845,593.0,0.0,0.01,34.81,37.31,0.002,-1.0,0.0,2781,0,0.0,17,0,0.0,818136.7000000001]
["2025-03-12T10:53:52.000000000",556.765,541.0,15.25,16.91,0.03,0.04,0.986,-0.014,0.005,155,151,0.005,5475,11693,2815.0,819035.2000000001]
["2025-03-12T10:54:03.000000000",556.685,572.0,0.03,0.04,15.26,15.43,0.014,-0.985,0.005,6728,21798,0.005,1570,81,4149.0,824718.5000000001]
["2025-03-12T10:54:15.000000000",556.925,554.0,4.25,4.29,1.32,1.34,0.672,-0.328,0.057,4166,5038,0.057,3258,57181,42316.8,824718.5000000001]
["2025-03-12T10:54:26.000000000",557.32,550.0,7.76,7.81,0.45,0.46,0.855,-0.144,0.033,917,1254,0.034,8875,73509,33201.100000000006,828273.9]
["2025-03-12T10:54:37.000000000",557.44,568.0,0.15,0.16,10.64,10.75,0.056,-0.944,0.017,5732,52986,0.017,1398,629,12121.0,822612.6000000002]
["2025-03-12T10:54:48.000000000",557.48,531.0,25.91,27.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1591,688,159.3,819605.8]
["2025-03-12T10:54:59.000000000",557.385,581.0,0.0,0.01,22.99,24.82,0.002,-1.0,0.001,6561,1520,0.0,17,17,656.1,819605.8]
["2025-03-12T10:55:10.000000000",557.085,590.0,0.0,0.01,31.56,34.09,0.002,-0.998,0.0,7128,16,0.0,62,1,0.0,827861.6000000001]
["2025-03-12T10:55:22.000000000",557.06,545.0,12.11,12.24,0.11,0.12,0.946,-0.04,0.007,220,139,0.012,21056,20655,25421.2,830923.7999999999]
["2025-03-12T10:55:33.000000000",556.99,566.0,0.24,0.25,9.2,9.32,0.084,-0.911,0.024,4108,44756,0.021,1186,992,12349.8,827177.7000000002]
["2025-03-12T10:55:44.000000000",556.875,557.0,2.38,2.39,2.51,2.53,0.5,-0.499,0.066,2785,27111,0.066,4017,84627,44893.2,827177.7000000002]
["2025-03-12T10:55:56.000000000",556.87,543.0,12.85,14.53,0.06,0.07,1.0,-0.024,0.0,116,7,0.008,7129,47728,5703.200000000001,831363.9000000001]
["2025-03-12T10:56:07.000000000",556.52,570.0,0.07,0.08,13.49,13.6,0.028,-0.95,0.009,15687,81046,0.002,2015,803,14521.3,826972.9000000004]
["2025-03-12T10:56:18.000000000",556.49,524.0,31.88,33.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,583,18,0.0,820946.2999999999]
["2025-03-12T10:56:30.000000000",556.365,583.0,0.0,0.01,26.09,27.84,0.002,-1.0,0.001,4762,1688,0.0,146,13,476.2000000000001,820946.2999999999]
["2025-03-12T10:56:41.000000000",556.49,583.0,0.0,0.01,25.69,27.84,0.002,-1.0,0.001,4762,1688,0.0,146,13,476.2000000000001,823155.0999999999]
["2025-03-12T10:56:53.000000000",556.625,596.0,0.0,0.01,38.14,40.67,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,824086.0999999999]
["2025-03-12T10:57:04.000000000",556.305,560.0,1.05,1.06,4.72,4.77,0.276,-0.725,0.054,9691,95138,0.053,4182,79162,74495.99999999999,822693.6999999998]
["2025-03-12T10:57:15.000000000",556.31,560.0,1.05,1.06,4.71,4.76,0.276,-0.725,0.054,9691,95184,0.053,4182,79164,74495.99999999999,822693.6999999998]
["2025-03-12T10:57:27.000000000",556.405,537.0,18.17,20.46,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,4310,7259,862.0000000000001,831746.3000000002]
["2025-03-12T10:57:38.000000000",556.31,573.0,0.02,0.03,15.38,17.82,0.01,-0.99,0.004,4386,12986,0.004,1783,227,2467.6000000000004,834386.5000000002]
["2025-03-12T10:58:00.000000000",555.95,519.0,35.92,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,831317.5000000001]
["2025-03-12T10:58:00.000000000",555.95,585.0,0.0,0.01,27.68,30.14,0.002,-0.998,0.001,9150,200,0.001,46,3,919.6,831317.5000000001]
["2025-03-12T10:58:12.000000000",556.075,577.0,0.0,0.01,19.67,21.68,0.002,-0.998,0.001,4123,4703,0.001,131,146,425.4,832071.4]
["2025-03-12T10:58:36.000000000",555.9,518.0,36.61,39.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,140,0.0,825812.6999999998]
["2025-03-12T10:58:36.000000000",555.9,553.0,4.22,4.25,1.32,1.33,0.68,-0.32,0.057,1037,2449,0.057,5049,52138,34690.2,825812.6999999998]
["2025-03-12T10:58:47.000000000",555.895,562.0,0.58,0.59,6.63,6.69,0.172,-0.827,0.04,3953,85587,0.039,2414,28907,25226.6,825812.6999999998]
["2025-03-12T10:59:14.000000000",555.575,532.0,22.29,25.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4489,584,449.1,827502.7999999999]
["2025-03-12T10:59:14.000000000",555.575,575.0,0.01,0.02,17.99,20.29,0.006,-1.0,0.002,14370,18816,0.0,1377,630,2874.0,827502.7999999999]
["2025-03-12T10:59:26.000000000",555.675,593.0,0.0,0.01,35.97,37.93,0.001,-0.998,0.0,2781,0,0.0,17,0,0.0,830956.7000000003]
["2025-03-12T10:59:37.000000000",555.58,588.0,0.0,0.01,31.02,33.62,0.002,-1.0,0.0,1336,6,0.0,0,0,0.0,826368.6999999998]
["2025-03-12T10:59:49.000000000",555.575,570.0,0.05,0.06,14.39,14.5,0.021,-1.0,0.007,15687,81884,0.0,2015,806,10980.9,826368.6999999998]
["2025-03-12T11:00:11.000000000",555.81,521.0,33.47,35.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,822963.8999999999]
["2025-03-12T11:00:23.000000000",555.66,549.0,7.2,7.23,0.53,0.54,0.845,-0.154,0.035,518,589,0.036,4910,23822,19489.0,831169.8000000002]
["2025-03-12T11:00:34.000000000",555.615,540.0,15.08,16.27,0.04,0.05,1.0,-0.017,0.0,188,91,0.006,24967,9004,14980.2,831169.8000000002]
["2025-03-12T11:00:45.000000000",555.675,557.0,1.84,1.86,3.15,3.17,0.409,-0.591,0.064,2785,31652,0.064,4017,89778,43532.8,827776.6000000001]
["2025-03-12T11:00:56.000000000",555.715,517.0,37.46,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,823989.9]
["2025-03-12T11:00:56.000000000",555.715,569.0,0.07,0.08,13.3,13.4,0.028,-0.951,0.009,3592,32016,0.002,900,235,3412.7999999999997,823989.9]
["2025-03-12T11:01:07.000000000",555.79,574.0,0.01,0.02,17.04,19.33,0.006,-1.0,0.003,4222,19465,0.0,1673,68,1266.6,824352.1999999998]
["2025-03-12T11:01:30.000000000",555.515,534.0,20.91,22.8,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,3045,1667,609.1999999999999,823765.6]
["2025-03-12T11:01:41.000000000",555.475,553.0,3.94,3.98,1.45,1.46,0.658,-0.342,0.058,1037,2598,0.058,5049,53959,35298.8,828622.6000000001]
["2025-03-12T11:01:52.000000000",555.345,547.0,8.68,8.77,0.35,0.36,0.892,-0.108,0.027,158,236,0.027,3858,13785,10843.2,822572.7999999999]
["2025-03-12T11:02:04.000000000",555.375,534.0,20.07,22.77,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,3045,1667,609.1999999999999,822572.7999999999]
["2025-03-12T11:02:15.000000000",555.04,560.0,0.79,0.8,5.72,5.77,0.229,-0.768,0.048,9691,104514,0.048,4182,80016,66590.4,822978.5]
["2025-03-12T11:02:15.000000000",555.04,591.0,0.0,0.01,34.61,37.01,0.002,-1.0,0.0,1442,9,0.0,1,0,0.0,822978.5]
["2025-03-12T11:02:26.000000000",554.96,571.0,0.03,0.04,16.0,16.13,0.014,-1.0,0.005,4367,20414,0.0,1208,180,2183.5,825317.5000000001]
["2025-03-12T11:02:48.000000000",555.0,570.0,0.05,0.06,14.98,15.09,0.021,-1.0,0.007,15687,82732,0.0,2015,808,10980.9,821721.5000000001]
["2025-03-12T11:03:00.000000000",555.03,537.0,16.82,19.18,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,4310,7307,862.0000000000001,835662.2000000002]
["2025-03-12T11:03:11.000000000",554.815,546.0,9.1,9.21,0.3,0.31,0.908,-0.092,0.024,156,208,0.024,3552,8482,8899.2,825997.8]
["2025-03-12T11:03:22.000000000",554.97,549.0,6.6,6.64,0.64,0.65,0.821,-0.18,0.04,518,593,0.04,4910,25253,21712.0,825997.8]
["2025-03-12T11:03:33.000000000",555.105,528.0,25.82,28.51,0.0,0.01,0.998,-0.002,0.001,1,35,0.001,1600,59,160.1,824395.0]
["2025-03-12T11:03:45.000000000",555.29,563.0,0.39,0.4,8.07,8.15,0.119,-0.878,0.03,2819,77117,0.029,1721,10947,13447.899999999998,821514.0000000001]
["2025-03-12T11:03:45.000000000",555.29,585.0,0.0,0.01,28.52,31.15,0.002,-1.0,0.001,9150,200,0.0,46,5,915.0,821514.0000000001]
["2025-03-12T11:04:07.000000000",555.195,576.0,0.01,0.02,20.68,21.41,0.006,-1.0,0.002,3896,7901,0.0,187,101,779.1999999999999,823734.7000000002]
["2025-03-12T11:04:18.000000000",555.02,564.0,0.29,0.3,9.2,9.3,0.097,-0.899,0.026,3931,70322,0.024,1508,4955,13839.8,821286.8000000003]
["2025-03-12T11:04:30.000000000",554.8,539.0,15.15,17.14,0.03,0.04,0.987,-0.013,0.005,23,109,0.005,7847,6293,3935.0,823509.1000000001]
["2025-03-12T11:04:41.000000000",554.74,540.0,14.57,15.13,0.05,0.06,0.98,-0.02,0.007,188,91,0.007,24967,11924,17608.5,826262.2999999999]
["2025-03-12T11:04:52.000000000",554.91,552.0,4.22,4.26,1.31,1.32,0.672,-0.328,0.057,926,1954,0.057,3590,51014,25741.2,826262.2999999999]
["2025-03-12T11:05:03.000000000",555.025,518.0,35.67,38.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,140,0.0,821916.7999999999]
["2025-03-12T11:05:15.000000000",555.04,566.0,0.16,0.17,11.05,11.17,0.057,-0.935,0.017,4108,46807,0.013,1186,1142,8525.4,827076.4]
["2025-03-12T11:05:26.000000000",554.995,580.0,0.0,0.01,23.67,26.37,0.002,-1.0,0.001,12000,4542,0.0,294,28,1200.0,825991.4]
["2025-03-12T11:05:37.000000000",554.775,578.0,0.0,0.01,22.61,24.24,0.002,-1.0,0.001,4530,3991,0.0,213,405,453.0,825991.4]
["2025-03-12T11:05:48.000000000",554.99,557.0,1.61,1.62,3.59,3.61,0.362,-0.638,0.06,2785,34518,0.06,4017,93040,40812.0,823124.0000000001]
["2025-03-12T11:05:59.000000000",554.97,542.0,11.82,13.95,0.09,0.1,0.967,-0.033,0.01,35,160,0.01,3901,26873,3936.0,823761.4]
["2025-03-12T11:06:10.000000000",554.895,534.0,19.86,21.54,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,3045,1675,609.0,832828.6000000002]
["2025-03-12T11:06:22.000000000",554.835,555.0,2.39,2.41,2.54,2.56,0.498,-0.502,0.064,5321,16254,0.064,5529,117830,69440.0,832828.6000000002]
["2025-03-12T11:06:33.000000000",554.745,593.0,0.0,0.01,37.64,39.45,0.001,-1.0,0.0,2781,0,0.0,17,0,0.0,824337.2999999999]
["2025-03-12T11:06:44.000000000",554.6,568.0,0.09,0.1,13.4,13.53,0.034,-0.951,0.01,5732,55042,0.005,1398,634,6431.0,821809.8]
["2025-03-12T11:06:56.000000000",554.805,574.0,0.01,0.02,17.96,19.72,0.006,-1.0,0.002,4222,19519,0.0,1673,68,844.4000000000001,824267.9999999999]
["2025-03-12T11:07:08.000000000",554.64,581.0,0.0,0.01,25.18,27.48,0.002,-1.0,0.001,6561,1520,0.0,17,18,656.1,824267.9999999999]
["2025-03-12T11:07:19.000000000",554.535,551.0,4.68,4.73,1.15,1.16,0.717,-0.283,0.053,444,938,0.053,7014,45506,39527.4,821483.3999999999]
["2025-03-12T11:07:30.000000000",554.445,594.0,0.0,0.01,38.16,40.65,0.001,-1.0,0.0,3621,18,0.0,19,0,0.0,819924.9999999999]
["2025-03-12T11:07:53.000000000",554.425,530.0,23.24,25.74,0.0,0.01,0.998,-0.002,0.001,108,2,0.001,5333,1073,544.1,819175.0000000001]
["2025-03-12T11:07:53.000000000",554.425,558.0,1.14,1.15,4.67,4.71,0.289,-0.71,0.054,4062,45704,0.054,10114,98636,76550.4,819175.0000000001]
["2025-03-12T11:08:04.000000000",554.395,587.0,0.0,0.01,31.37,33.92,0.002,-1.0,0.0,7167,49,0.0,1,0,0.0,818739.7999999999]
["2025-03-12T11:08:15.000000000",554.135,571.0,0.03,0.04,16.82,16.95,0.013,-1.0,0.005,4367,20991,0.0,1208,183,2183.5,821466.9]
["2025-03-12T11:08:27.000000000",553.82,567.0,0.1,0.11,13.2,13.35,0.037,-0.949,0.011,3538,40560,0.006,1307,741,4676.0,815355.4000000001]
["2025-03-12T11:08:38.000000000",553.975,583.0,0.0,0.01,27.8,30.29,0.002,-1.0,0.001,4762,1688,0.0,146,13,476.2000000000001,815355.4000000001]
["2025-03-12T11:08:49.000000000",554.215,545.0,9.45,9.59,0.28,0.29,0.906,-0.093,0.024,220,153,0.024,21056,23438,51062.4,819475.1000000001]
["2025-03-12T11:09:13.000000000",554.215,517.0,35.96,38.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,820432.0000000001]
["2025-03-12T11:09:24.000000000",554.515,524.0,29.18,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,583,18,0.0,820432.0000000001]
["2025-03-12T11:09:24.000000000",554.515,561.0,0.57,0.58,6.99,7.05,0.157,-0.841,0.036,4234,64261,0.035,2605,42020,24359.9,820432.0000000001]
["2025-03-12T11:09:35.000000000",554.695,581.0,0.0,0.01,25.04,27.68,0.002,-1.0,0.001,6561,1520,0.0,17,18,656.1,817811.1999999998]
["2025-03-12T11:09:46.000000000",554.69,572.0,0.02,0.03,16.1,17.86,0.01,-1.0,0.004,6728,28368,0.0,1570,95,2691.2,819967.8999999998]
["2025-03-12T11:10:08.000000000",554.595,517.0,36.36,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,820160.5999999999]
["2025-03-12T11:10:20.000000000",554.765,551.0,4.84,4.88,1.07,1.08,0.721,-0.279,0.053,444,1028,0.053,7014,47807,39527.4,820293.9]
["2025-03-12T11:10:31.000000000",554.625,530.0,23.72,25.92,0.0,0.01,0.998,-0.002,0.001,108,2,0.001,5333,1073,544.1,820476.5999999999]
["2025-03-12T11:10:42.000000000",554.575,528.0,25.23,27.9,0.0,0.01,0.998,-0.002,0.001,1,35,0.001,1600,59,160.1,815536.0999999999]
["2025-03-12T11:10:53.000000000",554.5,543.0,10.42,12.76,0.13,0.14,0.953,-0.047,0.014,116,9,0.014,7129,49992,10143.0,815536.0999999999]
["2025-03-12T11:10:53.000000000",554.5,589.0,0.0,0.01,33.1,35.73,0.002,-1.0,0.0,1910,16,0.0,21,0,0.0,815536.0999999999]
["2025-03-12T11:11:16.000000000",554.795,556.0,1.94,1.95,3.14,3.15,0.418,-0.582,0.062,2629,25266,0.062,2931,86276,34472.0,818031.2999999997]
["2025-03-12T11:11:16.000000000",554.795,566.0,0.16,0.17,11.3,11.43,0.056,-0.935,0.016,4108,47989,0.012,1186,1195,7995.999999999999,818031.2999999997]
["2025-03-12T11:11:27.000000000",554.975,568.0,0.09,0.1,13.05,13.16,0.034,-0.948,0.011,5732,57449,0.005,1398,636,7004.2,826309.8]
["2025-03-12T11:11:50.000000000",554.925,545.0,10.09,10.23,0.2,0.21,0.929,-0.07,0.02,220,160,0.02,21056,23811,42552.0,825147.2000000002]
["2025-03-12T11:12:01.000000000",554.87,533.0,20.68,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1210,174.70000000000002,820032.8]
["2025-03-12T11:12:13.000000000",555.035,523.0,30.74,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,340,2,0.0,826576.7000000004]
["2025-03-12T11:12:24.000000000",554.95,546.0,9.17,9.31,0.27,0.28,0.91,-0.085,0.021,156,245,0.023,3552,11030,8497.199999999999,827569.2000000004]
["2025-03-12T11:12:24.000000000",554.95,583.0,0.0,0.01,26.69,29.26,0.002,-0.998,0.001,4762,1688,0.001,146,14,490.8,827569.2000000004]
["2025-03-12T11:12:46.000000000",554.515,559.0,0.92,0.93,5.37,5.43,0.248,-0.752,0.049,3135,57155,0.049,3490,84110,32462.5,818283.0999999999]
["2025-03-12T11:12:57.000000000",554.535,562.0,0.45,0.46,7.84,7.94,0.136,-0.863,0.033,3953,94136,0.032,2414,29418,20769.7,818283.0999999999]
["2025-03-12T11:13:08.000000000",554.6,572.0,0.02,0.03,16.26,18.6,0.01,-1.0,0.004,6728,30536,0.0,1570,95,2691.2,820152.3999999999]
["2025-03-12T11:13:20.000000000",554.475,539.0,14.51,16.78,0.04,0.05,0.983,-0.017,0.006,23,109,0.006,7847,13402,4722.0,817285.8999999999]
["2025-03-12T11:13:31.000000000",554.6,536.0,17.88,20.07,0.01,0.02,0.994,-0.006,0.002,388,1,0.002,2974,4080,672.4,819595.7999999999]
["2025-03-12T11:13:42.000000000",554.615,516.0,37.28,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,819595.7999999999]
["2025-03-12T11:13:54.000000000",554.925,549.0,6.54,6.6,0.62,0.63,0.811,-0.189,0.042,518,644,0.042,4910,27683,22797.6,822178.8999999999]
["2025-03-12T11:14:05.000000000",554.895,575.0,0.01,0.02,18.78,21.26,0.006,-1.0,0.002,14370,19154,0.0,1377,680,2874.0,823490.6000000001]
["2025-03-12T11:14:16.000000000",554.85,562.0,0.47,0.48,7.58,7.64,0.142,-0.856,0.034,3953,94539,0.033,2414,29421,21406.4,818717.9000000001]
["2025-03-12T11:14:28.000000000",554.92,556.0,1.97,1.98,3.03,3.05,0.429,-0.571,0.063,2629,28010,0.063,2931,87353,35028.0,818717.9000000001]
["2025-03-12T11:14:39.000000000",554.815,575.0,0.01,0.02,18.84,20.35,0.006,-1.0,0.002,14370,19154,0.0,1377,680,2874.0,821306.3]
["2025-03-12T11:14:50.000000000",554.87,533.0,21.42,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1229,174.70000000000002,819547.2000000001]
["2025-03-12T11:15:02.000000000",554.945,539.0,14.85,16.62,0.03,0.04,0.986,-0.014,0.005,23,109,0.005,7847,14799,3935.0,819135.8]
["2025-03-12T11:15:02.000000000",554.945,590.0,0.0,0.01,33.82,36.33,0.002,-1.0,0.0,7128,29,0.0,62,1,0.0,819135.8]
["2025-03-12T11:15:25.000000000",555.02,553.0,3.63,3.65,1.6,1.61,0.621,-0.379,0.061,1037,4538,0.061,5049,67958,37124.6,820710.6000000001]
["2025-03-12T11:15:36.000000000",555.06,570.0,0.05,0.06,14.92,15.04,0.021,-0.979,0.007,15687,86966,0.007,2015,815,12391.4,829259.6000000002]
["2025-03-12T11:15:47.000000000",554.86,565.0,0.22,0.23,10.3,10.41,0.074,-0.92,0.02,7241,99945,0.018,2067,3788,18202.6,820301.7000000001]
["2025-03-12T11:15:59.000000000",554.8,550.0,5.63,5.68,0.84,0.85,0.778,-0.222,0.046,917,2473,0.046,8875,100592,45043.2,820301.7000000001]
["2025-03-12T11:16:10.000000000",554.705,578.0,0.0,0.01,22.01,24.36,0.002,-1.0,0.001,4530,4008,0.0,213,405,453.0,820037.3000000002]
["2025-03-12T11:16:22.000000000",554.67,527.0,26.42,29.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,809,15,80.9,821657.6]
["2025-03-12T11:16:34.000000000",554.705,542.0,11.51,14.1,0.09,0.1,0.966,-0.034,0.011,35,166,0.011,3901,27428,4329.599999999999,821349.7999999999]
["2025-03-12T11:16:46.000000000",554.54,586.0,0.0,0.01,30.62,32.9,0.002,-1.0,0.001,4998,196,0.0,41,21,499.8,820220.3999999999]
["2025-03-12T11:16:58.000000000",554.44,555.0,2.21,2.22,2.75,2.76,0.472,-0.528,0.064,5321,25459,0.064,5529,131378,69440.0,820220.3999999999]
["2025-03-12T11:17:09.000000000",554.705,563.0,0.35,0.36,8.6,8.7,0.108,-0.89,0.028,2819,81376,0.026,1721,11036,12367.8,823546.3999999998]
["2025-03-12T11:17:21.000000000",554.925,568.0,0.09,0.1,13.1,13.24,0.034,-0.951,0.011,5732,58464,0.005,1398,648,7004.2,824342.6]
["2025-03-12T11:17:32.000000000",555.145,545.0,10.29,10.42,0.2,0.21,0.932,-0.068,0.019,220,172,0.019,21056,29828,40424.4,820678.5000000001]
["2025-03-12T11:17:43.000000000",555.23,582.0,0.0,0.01,25.61,28.14,0.002,-1.0,0.001,4225,3695,0.0,1,102,422.5,820678.5000000001]
["2025-03-12T11:18:06.000000000",555.56,524.0,30.3,32.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,583,18,0.0,830148.7000000001]
["2025-03-12T11:18:06.000000000",555.56,595.0,0.0,0.01,38.39,40.78,0.001,-0.999,0.0,2438,0,0.0,27,1,0.0,830148.7000000001]
["2025-03-12T11:18:17.000000000",555.7,581.0,0.0,0.01,24.48,26.72,0.002,-1.0,0.001,6561,1521,0.0,17,18,656.1,824331.5999999999]
["2025-03-12T11:18:29.000000000",555.825,559.0,1.22,1.24,4.36,4.4,0.301,-0.699,0.055,3135,60012,0.055,3490,84752,36437.5,824331.5999999999]
["2025-03-12T11:18:40.000000000",555.915,558.0,1.56,1.58,3.63,3.66,0.369,-0.631,0.061,4062,53318,0.061,10114,100455,86473.59999999999,822681.5999999999]
["2025-03-12T11:18:52.000000000",555.99,572.0,0.02,0.03,14.6,17.36,0.011,-1.0,0.004,6728,30854,0.0,1570,95,2691.2,823296.9]
["2025-03-12T11:19:15.000000000",555.935,541.0,13.81,16.36,0.04,0.05,0.983,-0.017,0.006,155,152,0.006,5475,26008,3378.0,825297.0999999999]
["2025-03-12T11:19:15.000000000",555.935,585.0,0.0,0.01,28.35,30.32,0.002,-1.0,0.001,9150,201,0.0,46,5,915.0,825297.0999999999]
["2025-03-12T11:19:37.000000000",555.785,518.0,36.52,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,140,0.0,822413.3999999999]
["2025-03-12T11:19:37.000000000",555.785,585.0,0.0,0.01,27.94,30.46,0.002,-1.0,0.001,9150,201,0.0,46,5,915.0,822413.3999999999]
["2025-03-12T11:20:01.000000000",555.65,541.0,13.57,15.81,0.04,0.05,1.0,-0.017,0.0,155,152,0.006,5475,26013,3285.0,820927.0]
["2025-03-12T11:20:01.000000000",555.65,566.0,0.18,0.19,10.45,10.58,0.066,-0.926,0.019,4108,48971,0.016,1186,1217,9702.8,820927.0]
["2025-03-12T11:20:12.000000000",555.4,553.0,3.82,3.85,1.42,1.44,0.666,-0.334,0.059,1037,5202,0.059,5049,70900,35907.399999999994,821039.2999999999]
["2025-03-12T11:20:35.000000000",555.63,545.0,10.74,10.86,0.15,0.16,0.946,-0.054,0.016,220,178,0.016,21056,38414,34041.6,820310.4000000001]
["2025-03-12T11:20:46.000000000",555.65,518.0,36.39,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,140,0.0,820310.4000000001]
["2025-03-12T11:20:57.000000000",555.685,522.0,32.38,34.92,0.0,0.01,0.998,-0.001,0.0,1,1,0.0,485,0,0.0,819717.7]
["2025-03-12T11:21:08.000000000",555.575,531.0,23.25,26.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1591,697,159.1,827517.5000000001]
["2025-03-12T11:21:08.000000000",555.575,579.0,0.0,0.01,21.95,24.77,0.002,-0.998,0.001,3518,4359,0.001,31,22,354.90000000000003,827517.5000000001]
["2025-03-12T11:21:31.000000000",555.535,544.0,10.38,12.66,0.11,0.12,0.958,-0.041,0.013,77,176,0.013,4654,26133,6150.299999999999,820024.9000000001]
["2025-03-12T11:21:42.000000000",555.24,562.0,0.49,0.5,7.21,7.27,0.158,-0.84,0.038,3953,98154,0.037,2414,29703,23953.2,821160.4999999999]
["2025-03-12T11:21:54.000000000",555.14,557.0,1.63,1.64,3.47,3.5,0.388,-0.612,0.062,2785,46947,0.062,4017,97613,42172.4,817095.9000000003]
["2025-03-12T11:22:05.000000000",555.145,539.0,14.87,17.26,0.02,0.03,1.0,-0.01,0.0,23,109,0.004,7847,14935,3138.8,825759.5000000003]
["2025-03-12T11:22:05.000000000",555.145,569.0,0.07,0.08,13.86,14.0,0.028,-0.972,0.009,3592,38048,0.009,900,244,4042.8,825759.5000000003]
["2025-03-12T11:22:28.000000000",555.315,516.0,38.01,40.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,826819.1000000003]
["2025-03-12T11:22:39.000000000",555.13,534.0,20.64,22.62,0.01,0.02,1.0,-0.005,0.0,1,1,0.002,3045,1774,609.0,824678.3000000004]
["2025-03-12T11:22:39.000000000",555.13,573.0,0.02,0.03,16.51,18.38,0.01,-0.99,0.004,4386,14352,0.004,1783,230,2467.6000000000004,824678.3000000004]
["2025-03-12T11:23:02.000000000",555.235,547.0,8.52,8.62,0.31,0.32,0.896,-0.101,0.025,158,331,0.027,3858,19582,10811.6,831529.8000000004]
["2025-03-12T11:23:13.000000000",555.535,556.0,2.2,2.22,2.65,2.67,0.462,-0.538,0.065,2629,38937,0.065,2931,92941,36140.0,818067.1000000001]
["2025-03-12T11:23:24.000000000",555.77,560.0,0.92,0.93,5.11,5.17,0.248,-0.751,0.051,9691,123400,0.051,4182,82019,70752.29999999999,821287.0]
["2025-03-12T11:23:36.000000000",556.0,534.0,21.39,23.29,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,3045,1774,609.1999999999999,824481.2999999999]
["2025-03-12T11:23:47.000000000",556.02,574.0,0.01,0.02,16.67,19.23,0.007,-1.0,0.003,4222,19618,0.0,1673,69,1266.6,824481.2999999999]
["2025-03-12T11:23:47.000000000",556.02,591.0,0.0,0.01,33.69,35.59,0.002,-1.0,0.0,1442,11,0.0,1,0,0.0,824481.2999999999]
["2025-03-12T11:24:09.000000000",556.335,538.0,16.99,18.96,0.02,0.03,0.991,-0.009,0.003,16,0,0.003,10491,8795,3152.1,822523.2999999999]
["2025-03-12T11:24:20.000000000",556.71,570.0,0.07,0.08,13.29,13.4,0.028,-0.972,0.009,15687,92517,0.009,2015,839,15931.8,828512.7000000003]
["2025-03-12T11:24:32.000000000",556.375,551.0,6.06,6.11,0.69,0.7,0.814,-0.185,0.041,444,1515,0.042,7014,55445,31279.200000000004,828512.7000000003]
["2025-03-12T11:24:43.000000000",556.17,547.0,9.36,9.47,0.23,0.24,0.919,-0.075,0.019,158,332,0.021,3858,20505,8402.0,827170.7000000003]
["2025-03-12T11:24:54.000000000",556.33,564.0,0.38,0.39,8.01,8.09,0.119,-0.879,0.031,3931,74996,0.029,1508,5083,16559.300000000003,820330.7999999998]
["2025-03-12T11:25:06.000000000",556.255,528.0,27.62,29.54,0.0,0.01,0.998,-0.002,0.001,1,35,0.001,1600,59,160.1,2159943.8000000003]
["2025-03-12T11:25:17.000000000",556.52,577.0,0.0,0.01,19.28,21.79,0.002,-1.0,0.001,4123,6444,0.0,131,146,412.3,2159943.8000000003]
["2025-03-12T11:25:28.000000000",556.42,587.0,0.0,0.01,29.23,31.79,0.002,-1.0,0.001,7167,49,0.0,1,0,716.6999999999999,825543.1000000002]
["2025-03-12T11:25:40.000000000",556.235,541.0,14.14,16.66,0.03,0.04,0.986,-0.014,0.005,155,153,0.005,5475,30934,2815.0,2536670.4000000004]
["2025-03-12T11:25:51.000000000",556.375,564.0,0.37,0.38,7.94,8.04,0.12,-0.877,0.031,3931,75324,0.03,1508,5087,16710.1,824821.9999999998]
["2025-03-12T11:26:03.000000000",556.445,554.0,3.84,3.88,1.4,1.41,0.653,-0.346,0.06,4166,15068,0.06,3258,88121,44543.99999999999,824821.9999999998]
["2025-03-12T11:26:14.000000000",556.59,541.0,14.37,16.74,0.03,0.04,1.0,-0.014,0.0,155,153,0.005,5475,30934,2737.5,831498.7000000003]
["2025-03-12T11:26:26.000000000",556.655,567.0,0.17,0.18,10.44,10.56,0.061,-0.931,0.018,3538,44138,0.015,1307,750,8328.9,821836.5000000002]
["2025-03-12T11:26:37.000000000",556.835,522.0,33.49,36.09,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,826795.3000000002]
["2025-03-12T11:26:48.000000000",556.81,580.0,0.0,0.01,22.06,24.5,0.002,-1.0,0.001,12000,4633,0.0,294,28,1200.0,826795.3000000002]
["2025-03-12T11:27:00.000000000",556.945,581.0,0.0,0.01,22.91,25.38,0.002,-1.0,0.001,6561,1521,0.0,17,18,656.1,827462.5000000001]
["2025-03-12T11:27:11.000000000",556.845,544.0,12.01,14.24,0.07,0.08,0.972,-0.028,0.009,77,176,0.009,4654,26731,4257.9,828643.7000000001]
["2025-03-12T11:27:22.000000000",557.09,559.0,1.55,1.57,3.45,3.48,0.378,-0.622,0.063,3135,66335,0.063,3490,85403,41737.5,833277.4000000003]
["2025-03-12T11:27:34.000000000",557.02,558.0,1.92,1.93,2.89,2.91,0.443,-0.557,0.066,4062,62634,0.066,10114,102225,93561.6,833277.4000000003]
["2025-03-12T11:27:45.000000000",556.995,535.0,20.76,23.44,0.01,0.02,0.995,-0.005,0.002,10,5,0.002,8355,1430,1673.0,827433.2999999999]
["2025-03-12T11:27:56.000000000",556.845,570.0,0.06,0.07,13.15,13.28,0.029,-0.951,0.01,15687,96963,0.002,2015,860,16090.0,829923.3]
["2025-03-12T11:28:19.000000000",556.83,518.0,37.66,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,140,0.0,831443.8]
["2025-03-12T11:28:19.000000000",556.83,583.0,0.0,0.01,24.8,27.34,0.002,-1.0,0.001,4762,1688,0.0,146,14,476.2000000000001,831443.8]
["2025-03-12T11:28:30.000000000",556.995,575.0,0.01,0.02,16.84,19.18,0.007,-0.993,0.003,14370,19419,0.003,1377,680,4724.1,835382.2000000002]
["2025-03-12T11:28:41.000000000",556.885,596.0,0.0,0.01,37.85,40.33,0.001,-0.999,0.0,3832,0,0.0,40,0,0.0,835688.4000000001]
["2025-03-12T11:28:53.000000000",556.9,552.0,5.62,5.67,0.75,0.76,0.786,-0.213,0.046,926,3711,0.047,3590,64569,21132.6,836685.3]
["2025-03-12T11:29:04.000000000",556.63,543.0,12.3,14.29,0.05,0.06,1.0,-0.021,0.0,116,9,0.007,7129,50775,4990.3,836478.6000000001]
["2025-03-12T11:29:15.000000000",556.565,551.0,6.17,6.22,0.62,0.63,0.819,-0.181,0.042,444,1557,0.042,7014,57515,31323.60000000001,827432.2]
["2025-03-12T11:29:39.000000000",556.855,522.0,34.28,35.48,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,826863.8]
["2025-03-12T11:29:39.000000000",556.855,596.0,0.0,0.01,38.52,40.45,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,826863.8]
["2025-03-12T11:29:51.000000000",557.01,580.0,0.0,0.01,21.86,24.3,0.002,-1.0,0.001,12000,4634,0.0,294,28,1200.0,826863.8]
["2025-03-12T11:30:14.000000000",557.05,530.0,25.64,28.35,0.0,0.01,1.0,-0.002,0.0,108,2,0.001,5333,1073,533.3000000000001,836326.0000000002]
["2025-03-12T11:30:14.000000000",557.05,557.0,2.39,2.41,2.34,2.36,0.503,-0.497,0.069,2785,60938,0.069,4017,100929,46933.8,836326.0000000002]
["2025-03-12T11:30:37.000000000",556.875,542.0,13.66,16.27,0.03,0.04,1.0,-0.014,0.0,35,166,0.005,3901,30665,1950.5,835217.1000000001]
["2025-03-12T11:30:48.000000000",556.79,539.0,16.58,19.1,0.01,0.02,0.994,-0.006,0.002,23,109,0.002,7847,15195,1574.0,825896.2000000002]
["2025-03-12T11:31:00.000000000",556.75,555.0,3.36,3.38,1.61,1.62,0.618,-0.382,0.063,5321,38180,0.063,5529,145857,68355.0,826782.1000000001]
["2025-03-12T11:31:00.000000000",556.75,596.0,0.0,0.01,37.87,40.49,0.001,-1.0,0.0,3832,0,0.0,40,0,0.0,826782.1000000001]
["2025-03-12T11:31:22.000000000",556.855,519.0,36.47,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,825491.6]
["2025-03-12T11:31:22.000000000",556.855,573.0,0.02,0.03,15.03,17.22,0.01,-1.0,0.004,4386,14404,0.0,1783,230,1754.4,825491.6]
["2025-03-12T11:31:45.000000000",557.02,533.0,22.77,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,831470.9000000003]
["2025-03-12T11:31:57.000000000",557.25,553.0,5.12,5.17,0.88,0.89,0.755,-0.244,0.051,1037,6185,0.051,5049,78022,31038.6,832428.5000000003]
["2025-03-12T11:32:08.000000000",557.335,546.0,11.4,11.53,0.12,0.13,0.943,-0.045,0.01,156,262,0.014,3552,14506,5128.8,832428.5000000003]
["2025-03-12T11:32:20.000000000",557.56,534.0,22.77,24.15,0.0,0.01,1.0,-0.005,0.0,1,1,0.002,3045,1872,609.0,833732.2000000002]
["2025-03-12T11:32:31.000000000",557.395,559.0,1.65,1.66,3.23,3.26,0.407,-0.593,0.065,3135,69441,0.065,3490,86004,43062.5,823261.9000000001]
["2025-03-12T11:32:31.000000000",557.395,591.0,0.0,0.01,33.01,34.21,0.002,-1.0,0.0,1442,11,0.0,1,0,0.0,823261.9000000001]
["2025-03-12T11:32:42.000000000",557.335,571.0,0.05,0.06,13.65,13.79,0.022,-0.959,0.008,4367,33070,0.001,1208,195,3614.4,826235.7]
["2025-03-12T11:33:05.000000000",557.365,570.0,0.06,0.07,12.64,12.77,0.03,-0.97,0.01,15687,97337,0.01,2015,865,17702.0,833590.3000000003]
["2025-03-12T11:33:17.000000000",557.285,536.0,20.15,21.81,0.01,0.02,0.994,-0.005,0.002,388,1,0.002,2974,4109,672.4,824192.9000000004]
["2025-03-12T11:33:29.000000000",557.135,547.0,10.23,10.35,0.17,0.18,0.933,-0.059,0.014,158,338,0.018,3858,22693,7165.599999999999,831864.5000000003]
["2025-03-12T11:33:40.000000000",557.17,549.0,8.42,8.5,0.3,0.31,0.897,-0.1,0.026,518,758,0.027,4910,30975,14603.799999999996,831864.5000000003]
["2025-03-12T11:33:52.000000000",557.005,527.0,29.43,31.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,809,15,0.0,823762.1000000001]
["2025-03-12T11:34:03.000000000",557.16,562.0,0.72,0.73,5.56,5.61,0.211,-0.789,0.048,3953,106052,0.048,2414,30153,30561.6,831335.9000000001]
["2025-03-12T11:34:03.000000000",557.16,585.0,0.0,0.01,27.27,29.19,0.002,-0.998,0.001,9150,202,0.001,46,5,919.6,831335.9000000001]
["2025-03-12T11:34:26.000000000",557.08,575.0,0.01,0.02,16.62,18.22,0.007,-1.0,0.003,14370,19491,0.0,1377,680,4311.0,828978.5]
["2025-03-12T11:34:38.000000000",557.16,564.0,0.42,0.43,7.23,7.29,0.134,-0.864,0.035,3931,77534,0.034,1508,5187,18885.700000000004,828978.5]
["2025-03-12T11:34:49.000000000",557.295,539.0,16.97,19.31,0.01,0.02,1.0,-0.006,0.0,23,109,0.002,7847,15300,1569.4,824449.9]
["2025-03-12T11:35:02.000000000",557.21,541.0,15.85,17.01,0.02,0.03,1.0,-0.01,0.0,155,153,0.004,5475,33267,2190.0,832102.9000000003]
["2025-03-12T11:35:13.000000000",557.28,552.0,5.94,5.98,0.67,0.68,0.802,-0.198,0.045,926,3901,0.045,3590,66535,20322.0,826387.4000000001]
["2025-03-12T11:35:25.000000000",557.45,518.0,38.81,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,140,0.0,826387.4000000001]
["2025-03-12T11:35:36.000000000",557.645,565.0,0.35,0.36,7.66,7.75,0.115,-0.882,0.031,7241,106178,0.03,2067,3849,28648.1,826287.1000000001]
["2025-03-12T11:35:48.000000000",557.665,581.0,0.0,0.01,22.23,24.7,0.002,-1.0,0.001,6561,1521,0.0,17,18,656.1,829592.0000000002]
["2025-03-12T11:36:00.000000000",557.735,578.0,0.0,0.01,19.16,21.61,0.002,-0.998,0.001,4530,4010,0.001,213,406,474.3,837041.7000000002]
["2025-03-12T11:36:11.000000000",557.705,558.0,2.18,2.19,2.48,2.49,0.484,-0.516,0.068,4062,73201,0.068,10114,105151,96396.8,837041.7000000002]
["2025-03-12T11:36:23.000000000",557.725,542.0,14.53,16.98,0.03,0.04,1.0,-0.014,0.0,35,166,0.005,3901,31402,1950.5,834914.8]
["2025-03-12T11:36:34.000000000",557.705,535.0,21.44,23.9,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,8355,1918,836.5,828495.2000000002]
["2025-03-12T11:36:46.000000000",557.695,555.0,3.94,3.97,1.26,1.27,0.675,-0.325,0.06,5321,40822,0.06,5529,150136,65100.0,836189.6000000001]
["2025-03-12T11:36:57.000000000",557.81,594.0,0.0,0.01,35.09,37.55,0.001,-0.998,0.0,3621,19,0.0,19,0,0.0,836189.6000000001]
["2025-03-12T11:37:08.000000000",557.84,568.0,0.14,0.15,10.23,10.35,0.052,-0.936,0.017,5732,64778,0.014,1398,695,11701.6,825909.2]
["2025-03-12T11:37:22.000000000",557.855,575.0,0.01,0.02,15.88,18.34,0.007,-0.993,0.003,14370,19512,0.003,1377,680,4724.1,835934.3000000002]
["2025-03-12T11:37:35.000000000",557.85,581.0,0.0,0.01,21.89,24.52,0.002,-0.998,0.001,6561,1521,0.001,17,18,657.8000000000001,837902.8000000003]
["2025-03-12T11:37:46.000000000",557.845,552.0,6.39,6.46,0.55,0.56,0.831,-0.168,0.04,926,3960,0.041,3590,68008,18423.0,834499.0000000003]
["2025-03-12T11:37:59.000000000",557.885,545.0,12.86,13.03,0.07,0.08,0.951,-0.028,0.002,220,189,0.009,21056,44612,18994.4,834499.0000000003]
["2025-03-12T11:38:22.000000000",557.895,531.0,25.72,28.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1591,706,159.1,828053.5000000002]
["2025-03-12T11:38:22.000000000",557.895,558.0,2.26,2.28,2.37,2.38,0.485,-0.515,0.069,4062,75479,0.068,10114,106020,96803.0,828053.5000000002]
["2025-03-12T11:38:34.000000000",557.925,588.0,0.0,0.01,28.77,31.4,0.002,-0.998,0.001,1336,6,0.001,0,0,133.6,832984.1000000002]
["2025-03-12T11:38:45.000000000",558.07,572.0,0.03,0.04,13.86,15.17,0.016,-1.0,0.006,6728,32382,0.0,1570,105,4036.8,831060.6000000003]
["2025-03-12T11:38:57.000000000",558.05,570.0,0.07,0.08,11.96,12.09,0.031,-0.95,0.011,15687,100564,0.003,2015,883,17860.199999999997,831060.6000000003]
["2025-03-12T11:39:08.000000000",557.975,556.0,3.44,3.46,1.48,1.49,0.638,-0.362,0.064,2629,52979,0.064,2931,107324,35584.0,840415.3000000002]
["2025-03-12T11:39:31.000000000",557.795,527.0,29.39,32.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,832845.7000000001]
["2025-03-12T11:39:42.000000000",558.095,536.0,21.02,23.15,0.01,0.02,1.0,-0.005,0.0,388,1,0.002,2974,4315,594.8000000000001,832845.7000000001]
["2025-03-12T11:39:53.000000000",557.8,540.0,16.59,18.85,0.01,0.02,1.0,-0.006,0.0,188,101,0.002,24967,16868,4993.4,836990.0000000001]
["2025-03-12T11:39:53.000000000",557.8,596.0,0.0,0.01,36.83,38.81,0.001,-0.999,0.0,3832,0,0.0,40,0,0.0,836990.0000000001]
["2025-03-12T11:40:04.000000000",557.76,552.0,6.29,6.34,0.56,0.57,0.83,-0.169,0.04,926,3966,0.041,3590,68900,18423.0,835212.3000000002]
["2025-03-12T11:40:16.000000000",557.625,573.0,0.02,0.03,14.83,16.0,0.011,-1.0,0.004,4386,14519,0.0,1783,231,1754.4,825626.7999999999]
["2025-03-12T11:40:27.000000000",557.8,597.0,0.0,0.01,38.03,40.55,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,825626.7999999999]
["2025-03-12T11:40:50.000000000",557.81,552.0,6.34,6.41,0.55,0.56,0.826,-0.173,0.041,926,3969,0.042,3590,69383,18874.6,834561.1000000002]
["2025-03-12T11:41:02.000000000",557.745,530.0,26.45,29.06,0.0,0.01,1.0,-0.002,0.0,108,2,0.001,5333,1073,533.3000000000001,836337.6000000002]
["2025-03-12T11:41:13.000000000",557.85,529.0,27.53,30.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,836337.6000000002]
["2025-03-12T11:41:25.000000000",557.76,543.0,13.73,15.92,0.03,0.04,1.0,-0.015,0.0,116,9,0.005,7129,52914,3564.5000000000005,835527.6000000001]
["2025-03-12T11:41:25.000000000",557.76,590.0,0.0,0.01,30.94,33.47,0.002,-0.998,0.0,7128,29,0.001,62,1,6.2,835527.6000000001]
["2025-03-12T11:41:47.000000000",557.65,556.0,3.23,3.26,1.59,1.6,0.612,-0.388,0.065,2629,53640,0.065,2931,108727,36140.0,835283.0000000002]
["2025-03-12T11:41:47.000000000",557.65,567.0,0.2,0.21,9.5,9.61,0.073,-0.927,0.022,3538,46961,0.022,1307,751,10659.0,835283.0000000002]
["2025-03-12T11:41:59.000000000",557.68,568.0,0.15,0.16,10.42,10.52,0.057,-0.943,0.018,5732,66613,0.018,1398,817,12833.999999999998,835283.0000000002]
["2025-03-12T11:42:21.000000000",557.755,546.0,11.8,11.91,0.09,0.1,0.964,-0.036,0.012,156,271,0.012,3552,16757,4449.6,830701.2000000003]
["2025-03-12T11:42:33.000000000",557.8,533.0,23.63,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,837948.3000000003]
["2025-03-12T11:42:44.000000000",557.69,523.0,33.47,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,837948.3000000003]
["2025-03-12T11:42:55.000000000",557.665,546.0,11.7,11.82,0.09,0.1,0.964,-0.036,0.012,156,271,0.012,3552,16779,4449.6,831453.3000000002]
["2025-03-12T11:42:55.000000000",557.665,584.0,0.0,0.01,25.0,27.52,0.002,-1.0,0.001,2844,171,0.0,2,0,284.4,831453.3000000002]
["2025-03-12T11:43:18.000000000",557.91,559.0,1.79,1.8,2.88,2.89,0.422,-0.577,0.068,3135,79143,0.068,3490,87499,45050.0,831923.0000000001]
["2025-03-12T11:43:30.000000000",557.89,563.0,0.65,0.66,5.76,5.8,0.196,-0.803,0.046,2819,92173,0.046,1721,11507,20884.0,831923.0000000001]
["2025-03-12T11:43:41.000000000",557.845,572.0,0.03,0.04,12.95,14.66,0.015,-0.984,0.006,6728,32397,0.006,1570,120,4978.8,838353.8000000002]
["2025-03-12T11:43:53.000000000",557.935,540.0,16.76,19.19,0.01,0.02,0.994,-0.006,0.002,188,101,0.002,24967,18052,5030.999999999999,832236.2000000002]
["2025-03-12T11:44:04.000000000",558.065,537.0,19.72,21.47,0.01,0.02,1.0,-0.006,0.0,52,3,0.002,4310,7845,862.0000000000001,832315.5000000001]
["2025-03-12T11:44:04.000000000",558.065,598.0,0.0,0.01,38.81,41.29,0.001,-1.0,0.0,1958,3,0.0,1,1,0.0,832315.5000000001]
["2025-03-12T11:44:27.000000000",557.98,549.0,9.14,9.27,0.22,0.23,0.916,-0.078,0.021,518,763,0.023,4910,32057,12380.8,836982.0000000001]
["2025-03-12T11:44:38.000000000",558.105,581.0,0.0,0.01,21.72,24.19,0.002,-0.998,0.001,6561,1522,0.001,17,18,657.8000000000001,837323.3000000003]
["2025-03-12T11:44:50.000000000",558.015,563.0,0.65,0.66,5.61,5.67,0.203,-0.797,0.048,2819,92458,0.048,1721,11508,21792.0,840117.2000000002]
["2025-03-12T11:45:01.000000000",557.875,557.0,2.72,2.74,1.85,1.87,0.576,-0.424,0.068,2785,73475,0.068,4017,112140,46253.600000000006,840117.2000000002]
["2025-03-12T11:45:13.000000000",557.675,575.0,0.01,0.02,16.32,18.54,0.007,-0.993,0.003,14370,19590,0.003,1377,680,4724.1,841404.5000000001]
["2025-03-12T11:45:24.000000000",557.53,534.0,22.42,24.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1980,304.6,832033.1]
["2025-03-12T11:45:35.000000000",557.815,539.0,17.46,19.39,0.01,0.02,1.0,-0.006,0.0,23,109,0.002,7847,15870,1569.4,839578.4]
["2025-03-12T11:45:35.000000000",557.815,591.0,0.0,0.01,31.86,34.51,0.002,-0.998,0.0,1442,11,0.0,1,0,0.0,839578.4]
["2025-03-12T11:45:58.000000000",558.21,553.0,5.81,5.86,0.63,0.64,0.801,-0.198,0.046,1037,7102,0.047,5049,82950,28500.5,840667.2000000001]
["2025-03-12T11:46:09.000000000",558.39,571.0,0.05,0.06,12.61,12.73,0.023,-1.0,0.009,4367,42632,0.0,1208,195,3930.3,828346.7000000003]
["2025-03-12T11:46:20.000000000",558.385,566.0,0.3,0.31,7.88,7.98,0.103,-0.893,0.03,4108,54361,0.028,1186,1384,15644.799999999996,834348.7000000002]
["2025-03-12T11:46:32.000000000",558.465,552.0,6.88,6.93,0.44,0.45,0.853,-0.147,0.038,926,4064,0.038,3590,71876,17160.8,834348.7000000002]
["2025-03-12T11:46:43.000000000",558.53,579.0,0.0,0.01,19.29,21.81,0.002,-1.0,0.001,3518,4359,0.0,31,22,351.8,833969.3]
["2025-03-12T11:46:54.000000000",558.71,529.0,28.31,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,842768.3000000003]
["2025-03-12T11:47:05.000000000",558.58,543.0,14.75,15.93,0.03,0.04,1.0,-0.014,0.0,116,9,0.005,7129,53234,3564.5000000000005,838164.7000000003]
["2025-03-12T11:47:18.000000000",558.645,588.0,0.0,0.01,28.68,29.94,0.002,-0.998,0.001,1336,6,0.001,0,0,133.6,838164.7000000003]
["2025-03-12T11:47:30.000000000",558.855,556.0,3.95,3.98,1.11,1.12,0.68,-0.32,0.063,2629,55567,0.063,2931,111737,35028.0,842054.1000000002]
["2025-03-12T11:47:41.000000000",558.625,565.0,0.39,0.4,6.75,6.81,0.141,-0.861,0.039,7241,117999,0.039,2067,3930,36301.2,840616.2000000002]
["2025-03-12T11:47:53.000000000",558.365,569.0,0.1,0.11,10.7,10.81,0.042,-0.944,0.015,3592,45074,0.009,900,272,6198.0,833295.7000000001]
["2025-03-12T11:48:04.000000000",558.31,546.0,12.29,12.43,0.06,0.07,0.974,-0.026,0.009,156,280,0.009,3552,19784,3337.2,833295.7000000001]
["2025-03-12T11:48:16.000000000",558.465,582.0,0.0,0.01,22.39,24.93,0.002,-1.0,0.001,4225,3695,0.0,1,102,422.5,835387.9000000004]
["2025-03-12T11:48:38.000000000",558.73,525.0,32.99,34.28,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,842038.4000000003]
["2025-03-12T11:48:38.000000000",558.73,596.0,0.0,0.01,35.98,38.64,0.001,-0.999,0.0,3832,0,0.0,40,0,0.0,842038.4000000003]
["2025-03-12T11:48:49.000000000",558.67,537.0,20.36,22.94,0.0,0.01,1.0,-0.005,0.0,52,3,0.002,4310,7898,862.0000000000001,842038.4000000003]
["2025-03-12T11:49:00.000000000",558.615,573.0,0.02,0.03,13.03,15.61,0.012,-0.988,0.005,4386,14751,0.005,1783,231,3084.5,846090.2000000001]
["2025-03-12T11:49:12.000000000",558.54,550.0,8.7,8.82,0.22,0.23,0.915,-0.08,0.022,917,3590,0.024,8875,121452,23317.4,840267.9000000001]
["2025-03-12T11:49:23.000000000",558.645,550.0,8.81,8.92,0.21,0.22,0.92,-0.08,0.024,917,3600,0.024,8875,121475,23500.8,835142.5000000001]
["2025-03-12T11:49:34.000000000",558.66,595.0,0.0,0.01,35.05,37.71,0.001,-1.0,0.0,2438,0,0.0,27,1,0.0,835142.5000000001]
["2025-03-12T11:49:57.000000000",558.575,529.0,28.97,30.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3889,107,388.9,836316.2000000004]
["2025-03-12T11:50:08.000000000",558.7,528.0,29.48,32.02,0.0,0.01,1.0,-0.002,0.0,1,36,0.0,1600,59,0.0,841644.8000000003]
["2025-03-12T11:50:08.000000000",558.7,586.0,0.0,0.01,26.69,28.64,0.002,-0.998,0.001,4998,196,0.001,41,21,503.9,841644.8000000003]
["2025-03-12T11:50:31.000000000",558.455,541.0,16.15,18.66,0.01,0.02,1.0,-0.006,0.0,155,153,0.003,5475,33944,1642.5,838827.6000000002]
["2025-03-12T11:50:31.000000000",558.455,567.0,0.19,0.2,8.69,8.8,0.075,-0.925,0.024,3538,47862,0.024,1307,773,11628.0,838827.6000000002]
["2025-03-12T11:50:43.000000000",558.575,553.0,6.08,6.14,0.53,0.54,0.823,-0.176,0.043,1037,7158,0.044,5049,85501,26674.7,842830.6000000002]
["2025-03-12T11:51:06.000000000",558.54,546.0,12.53,12.66,0.05,0.06,1.0,-0.023,0.0,156,280,0.009,3552,23480,3196.8,844325.9000000003]
["2025-03-12T11:51:06.000000000",558.54,598.0,0.0,0.01,38.89,40.77,0.001,-0.999,0.0,1958,3,0.0,1,1,0.0,844325.9000000003]
["2025-03-12T11:51:29.000000000",558.74,523.0,34.17,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,843866.2000000002]
["2025-03-12T11:51:40.000000000",558.72,531.0,27.18,29.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1591,707,159.3,832478.9000000001]
["2025-03-12T11:51:40.000000000",558.72,580.0,0.0,0.01,20.74,22.52,0.002,-1.0,0.001,12000,4636,0.0,294,28,1200.0,832478.9000000001]
["2025-03-12T11:52:03.000000000",558.75,544.0,14.05,15.35,0.03,0.04,1.0,-0.015,0.0,77,178,0.005,4654,36858,2327.0,842863.2000000003]
["2025-03-12T11:52:03.000000000",558.75,561.0,1.19,1.2,3.49,3.53,0.332,-0.668,0.067,4234,84915,0.067,2605,43510,45821.3,842863.2000000003]
["2025-03-12T11:52:25.000000000",558.895,557.0,3.27,3.3,1.38,1.39,0.635,-0.365,0.068,2785,77673,0.068,4017,116647,46253.600000000006,841250.9000000003]
["2025-03-12T11:52:37.000000000",558.74,540.0,17.65,20.13,0.01,0.02,1.0,-0.006,0.0,188,107,0.002,24967,18308,4993.4,841250.9000000003]
["2025-03-12T11:52:37.000000000",558.74,569.0,0.1,0.11,10.31,10.43,0.044,-0.956,0.016,3592,45679,0.016,900,293,7187.2,841250.9000000003]
["2025-03-12T11:52:48.000000000",558.755,597.0,0.0,0.01,36.94,39.6,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,834784.7]
["2025-03-12T11:53:11.000000000",558.87,534.0,23.7,26.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1980,304.5,842365.2]
["2025-03-12T11:53:11.000000000",558.87,574.0,0.01,0.02,14.03,15.45,0.008,-0.992,0.003,4222,20368,0.003,1673,76,1768.5000000000002,842365.2]
["2025-03-12T11:53:33.000000000",558.84,547.0,11.84,11.96,0.07,0.08,0.953,-0.03,0.004,158,340,0.011,3858,27268,4306.999999999999,843473.6000000002]
["2025-03-12T11:53:44.000000000",558.805,557.0,3.2,3.23,1.41,1.42,0.629,-0.371,0.068,2785,77973,0.068,4017,117255,46253.600000000006,842133.7000000002]
["2025-03-12T11:53:55.000000000",558.84,560.0,1.61,1.62,2.77,2.79,0.415,-0.583,0.073,9691,175131,0.073,4182,84959,101272.9,843336.7000000002]
["2025-03-12T11:54:07.000000000",558.775,534.0,23.93,26.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1980,304.5,843336.7000000002]
["2025-03-12T11:54:18.000000000",558.775,573.0,0.02,0.03,12.95,14.53,0.012,-0.988,0.005,4386,14867,0.005,1783,231,3084.5,843535.0000000001]
["2025-03-12T11:54:18.000000000",558.775,591.0,0.0,0.01,30.92,33.53,0.002,-0.998,0.0,1442,11,0.0,1,0,0.0,843535.0000000001]
["2025-03-12T11:54:40.000000000",559.01,537.0,20.59,23.17,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,7924,431.00000000000006,1617356.0000000005]
["2025-03-12T11:54:52.000000000",558.94,570.0,0.07,0.08,11.07,11.18,0.033,-0.95,0.012,15687,104948,0.005,2015,990,19831.9,1617356.0000000005]
["2025-03-12T11:55:03.000000000",558.865,550.0,9.0,9.11,0.19,0.2,0.922,-0.071,0.019,917,3696,0.022,8875,123251,21267.3,834859.9]
["2025-03-12T11:55:14.000000000",558.8,551.0,7.99,8.1,0.27,0.28,0.903,-0.094,0.026,444,1704,0.028,7014,63507,20793.6,843750.4000000001]
["2025-03-12T11:55:26.000000000",558.71,563.0,0.65,0.66,4.94,4.98,0.221,-0.779,0.056,2819,96641,0.056,1721,11850,25424.0,848221.6000000002]
["2025-03-12T11:55:37.000000000",558.585,528.0,29.42,31.23,0.0,0.01,1.0,-0.002,0.0,1,36,0.0,1600,59,0.0,848221.6000000002]
["2025-03-12T11:55:48.000000000",558.59,576.0,0.01,0.02,16.12,18.27,0.007,-1.0,0.003,3896,8646,0.0,187,113,1168.8,843501.0999999999]
["2025-03-12T11:56:00.000000000",558.565,587.0,0.0,0.01,27.04,29.02,0.002,-1.0,0.001,7167,49,0.0,1,0,716.6999999999999,840343.8]
["2025-03-12T11:56:11.000000000",558.41,540.0,17.35,18.86,0.01,0.02,1.0,-0.006,0.0,188,107,0.002,24967,18421,4993.4,848995.7000000001]
["2025-03-12T11:56:23.000000000",558.26,564.0,0.4,0.41,6.14,6.2,0.158,-0.842,0.045,3931,87900,0.045,1508,5460,24475.5,848995.7000000001]
["2025-03-12T11:56:34.000000000",558.055,553.0,5.62,5.66,0.6,0.61,0.818,-0.182,0.045,1037,7257,0.046,5049,89353,27891.9,850822.2000000002]
["2025-03-12T11:56:45.000000000",558.065,541.0,15.91,17.66,0.01,0.02,1.0,-0.007,0.0,155,153,0.003,5475,33984,1642.5,847085.6000000002]
["2025-03-12T11:56:56.000000000",558.02,566.0,0.2,0.21,8.12,8.24,0.081,-0.919,0.027,4108,55961,0.027,1186,1409,14293.8,852250.4000000003]
["2025-03-12T11:57:07.000000000",557.925,521.0,35.82,38.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,852250.4000000003]
["2025-03-12T11:57:19.000000000",557.875,578.0,0.0,0.01,19.07,21.42,0.002,-1.0,0.001,4530,4014,0.0,213,426,453.0,841751.6]
["2025-03-12T11:57:30.000000000",557.89,580.0,0.0,0.01,21.48,22.78,0.002,-1.0,0.001,12000,4637,0.0,294,28,1200.0,840871.5000000002]
["2025-03-12T11:57:41.000000000",557.84,542.0,14.72,16.37,0.01,0.02,1.0,-0.007,0.0,35,166,0.003,3901,33902,1170.3,849584.4]
["2025-03-12T11:57:52.000000000",557.97,557.0,2.66,2.67,1.69,1.71,0.564,-0.436,0.073,2785,80144,0.073,4017,121379,49654.59999999999,849584.4]
["2025-03-12T11:58:04.000000000",558.285,556.0,3.49,3.52,1.22,1.24,0.644,-0.356,0.068,2629,57488,0.068,2931,117423,37808.00000000001,853258.4000000003]
["2025-03-12T11:58:15.000000000",558.27,535.0,22.06,24.5,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,8355,2220,835.5,848948.2000000001]
["2025-03-12T11:58:37.000000000",558.55,528.0,29.2,31.76,0.0,0.01,1.0,-0.002,0.0,1,36,0.0,1600,59,0.0,846018.5000000001]
["2025-03-12T11:58:37.000000000",558.55,592.0,0.0,0.01,32.37,34.8,0.002,-0.998,0.0,2443,5,0.0,4,0,0.0,846018.5000000001]
["2025-03-12T11:58:49.000000000",558.685,585.0,0.0,0.01,25.2,27.73,0.002,-0.998,0.001,9150,209,0.001,46,5,919.6,842347.4]
["2025-03-12T11:59:11.000000000",559.01,526.0,31.74,33.56,0.0,0.01,1.0,-0.002,0.0,0,52,0.0,763,81,0.0,841736.1000000002]
["2025-03-12T11:59:11.000000000",559.01,563.0,0.7,0.71,4.67,4.72,0.216,-0.784,0.055,2819,98248,0.055,1721,12151,24970.0,841736.1000000002]
["2025-03-12T11:59:34.000000000",558.95,538.0,19.77,21.6,0.01,0.02,0.994,-0.006,0.002,16,0,0.002,10491,12578,2101.4,836409.0000000002]
["2025-03-12T11:59:34.000000000",558.95,543.0,15.65,17.14,0.02,0.03,0.99,-0.01,0.004,116,9,0.004,7129,55377,2898.0,836409.0000000002]
["2025-03-12T11:59:45.000000000",559.12,551.0,8.3,8.41,0.23,0.24,0.908,-0.088,0.024,444,1711,0.026,7014,64828,19302.0,841297.6000000001]
["2025-03-12T12:00:08.000000000",558.945,522.0,35.86,38.25,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,840568.1000000001]
["2025-03-12T12:00:08.000000000",558.945,595.0,0.0,0.01,34.75,37.37,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,840568.1000000001]
["2025-03-12T12:00:19.000000000",558.715,579.0,0.0,0.01,19.7,21.49,0.002,-0.998,0.001,3518,4362,0.001,31,22,354.90000000000003,845327.1000000001]
["2025-03-12T12:00:42.000000000",558.885,528.0,29.48,32.29,0.0,0.01,1.0,-0.002,0.0,1,36,0.0,1600,59,0.0,843938.0000000001]
["2025-03-12T12:00:42.000000000",558.885,556.0,3.91,3.95,1.04,1.05,0.686,-0.314,0.065,2629,58115,0.065,2931,119554,36140.0,843938.0000000001]
["2025-03-12T12:01:04.000000000",559.01,542.0,16.14,17.8,0.01,0.02,1.0,-0.007,0.0,35,166,0.003,3901,33925,1170.3,835414.5]
["2025-03-12T12:01:18.000000000",558.84,539.0,18.61,21.11,0.01,0.02,0.994,-0.006,0.002,23,109,0.002,7847,15961,1574.0,837578.6000000001]
["2025-03-12T12:01:29.000000000",558.97,554.0,5.53,5.59,0.59,0.6,0.811,-0.189,0.047,4166,19097,0.048,3258,102688,35218.600000000006,839421.0000000001]
["2025-03-12T12:01:29.000000000",558.97,596.0,0.0,0.01,35.83,38.39,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,839421.0000000001]
["2025-03-12T12:01:41.000000000",559.135,599.0,0.0,0.01,38.67,41.16,0.001,-1.0,0.0,1301,102,0.0,0,0,0.0,839421.0000000001]
["2025-03-12T12:01:52.000000000",558.985,573.0,0.02,0.03,12.75,14.83,0.012,-0.988,0.005,4386,15034,0.005,1783,232,3084.5,846805.1000000002]
["2025-03-12T12:02:15.000000000",558.98,531.0,26.82,29.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1591,707,159.3,840227.8000000002]
["2025-03-12T12:02:26.000000000",558.885,552.0,7.2,7.24,0.34,0.35,0.884,-0.116,0.033,926,4471,0.033,3590,78338,14902.8,840227.8000000002]
["2025-03-12T12:02:37.000000000",558.855,544.0,13.59,16.1,0.02,0.03,0.989,-0.011,0.004,77,178,0.004,4654,37230,1892.4,837793.3]
["2025-03-12T12:02:48.000000000",558.78,533.0,25.32,26.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,844327.1000000002]
["2025-03-12T12:03:00.000000000",558.905,557.0,3.23,3.25,1.33,1.34,0.642,-0.358,0.069,2785,82209,0.069,4017,124760,46933.8,836364.5000000002]
["2025-03-12T12:03:00.000000000",558.905,590.0,0.0,0.01,29.75,31.71,0.002,-1.0,0.001,7128,30,0.0,62,1,712.8,836364.5000000002]
["2025-03-12T12:03:11.000000000",558.69,569.0,0.08,0.09,10.35,10.47,0.038,-0.947,0.015,3592,48620,0.008,900,368,6108.0,836364.5000000002]
["2025-03-12T12:03:34.000000000",558.59,569.0,0.08,0.09,10.4,10.53,0.037,-0.963,0.014,3592,48635,0.014,900,368,6288.8,843447.9]
["2025-03-12T12:03:45.000000000",558.505,534.0,23.34,25.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1980,304.5,834074.6000000002]
["2025-03-12T12:03:56.000000000",558.525,546.0,12.51,12.65,0.05,0.06,0.959,-0.023,0.002,156,281,0.009,3552,35552,3227.9999999999995,834074.6000000002]
["2025-03-12T12:04:07.000000000",558.355,547.0,11.35,11.5,0.08,0.09,0.951,-0.031,0.004,158,340,0.011,3858,29904,4306.999999999999,841437.6000000002]
["2025-03-12T12:04:19.000000000",558.475,527.0,30.09,32.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,840635.9000000001]
["2025-03-12T12:04:30.000000000",558.495,560.0,1.45,1.46,2.95,2.97,0.388,-0.611,0.072,9691,189584,0.072,4182,86915,99885.6,833596.4000000001]
["2025-03-12T12:04:30.000000000",558.495,584.0,0.0,0.01,24.9,26.86,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,833596.4000000001]
["2025-03-12T12:04:53.000000000",558.61,573.0,0.01,0.02,13.04,15.06,0.008,-0.992,0.004,4386,15060,0.004,1783,233,2467.6000000000004,843669.1000000001]
["2025-03-12T12:05:04.000000000",558.685,563.0,0.63,0.64,4.92,4.97,0.212,-0.787,0.054,2819,100619,0.054,1721,12297,24516.0,839689.8000000003]
["2025-03-12T12:05:17.000000000",558.635,537.0,20.4,22.68,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8043,431.00000000000006,842426.8]
["2025-03-12T12:05:28.000000000",558.915,540.0,18.36,19.0,0.01,0.02,1.0,-0.006,0.0,188,108,0.002,24967,18457,4993.4,842426.8]
["2025-03-12T12:05:40.000000000",558.955,550.0,9.06,9.2,0.18,0.19,0.925,-0.069,0.019,917,3712,0.022,8875,130781,21267.3,842444.5000000002]
["2025-03-12T12:05:51.000000000",558.895,521.0,37.31,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,843178.7000000002]
["2025-03-12T12:06:02.000000000",558.91,563.0,0.66,0.67,4.74,4.79,0.222,-0.777,0.056,2819,100691,0.056,1721,12353,25424.0,838251.4000000001]
["2025-03-12T12:06:13.000000000",559.035,581.0,0.0,0.01,21.6,23.33,0.002,-1.0,0.001,6561,1542,0.0,17,21,656.1,838251.4000000001]
["2025-03-12T12:06:25.000000000",558.97,576.0,0.01,0.02,15.82,18.3,0.007,-0.993,0.003,3896,8658,0.003,187,113,1224.9,846250.2000000002]
["2025-03-12T12:06:36.000000000",559.095,558.0,2.7,2.72,1.62,1.64,0.576,-0.424,0.073,4062,106570,0.073,10114,129956,103484.8,846699.0000000001]
["2025-03-12T12:06:47.000000000",558.945,540.0,18.35,19.1,0.01,0.02,1.0,-0.006,0.0,188,109,0.002,24967,18467,4993.4,845314.1000000002]
["2025-03-12T12:06:59.000000000",558.945,534.0,24.03,26.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1980,304.5,845314.1000000002]
["2025-03-12T12:07:10.000000000",558.995,554.0,5.54,5.59,0.58,0.59,0.813,-0.187,0.047,4166,19151,0.047,3258,104321,34892.8,840176.5000000001]
["2025-03-12T12:07:21.000000000",559.06,594.0,0.0,0.01,33.67,36.23,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,844308.9000000001]
["2025-03-12T12:07:32.000000000",558.96,566.0,0.25,0.26,6.44,7.92,0.1,-0.901,0.032,4108,58216,0.032,1186,1410,16940.8,843247.2000000003]
["2025-03-12T12:07:44.000000000",559.015,574.0,0.01,0.02,13.77,16.1,0.008,-0.992,0.003,4222,20667,0.003,1673,76,1768.5000000000002,843247.2000000003]
["2025-03-12T12:07:58.000000000",559.015,562.0,0.93,0.94,3.9,3.94,0.288,-0.712,0.065,3953,131877,0.065,2414,31571,41385.5,844010.5000000001]
["2025-03-12T12:08:30.000000000",559.005,522.0,36.36,38.36,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,837889.2000000002]
["2025-03-12T12:08:30.000000000",559.005,542.0,16.75,17.99,0.01,0.02,0.993,-0.007,0.003,35,166,0.003,3901,33930,1180.8,837889.2000000002]
["2025-03-12T12:08:41.000000000",559.24,535.0,23.64,24.61,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,8355,2220,835.5,848398.9000000001]
["2025-03-12T12:09:04.000000000",559.39,522.0,36.45,38.76,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,835645.1000000002]
["2025-03-12T12:09:04.000000000",559.39,548.0,11.4,11.53,0.08,0.09,0.966,-0.034,0.012,336,465,0.012,5130,42285,6559.2,835645.1000000002]
["2025-03-12T12:09:15.000000000",559.475,579.0,0.0,0.01,18.44,20.92,0.002,-1.0,0.001,3518,4362,0.0,31,22,351.8,835645.1000000002]
["2025-03-12T12:09:27.000000000",559.415,593.0,0.0,0.01,32.31,34.89,0.002,-0.998,0.0,2781,8,0.0,17,0,0.0,844210.6000000003]
["2025-03-12T12:09:38.000000000",559.475,556.0,4.31,4.36,0.86,0.87,0.735,-0.264,0.06,2629,59480,0.06,2931,123876,33360.0,834880.0000000003]
["2025-03-12T12:10:01.000000000",559.54,526.0,32.19,35.03,0.0,0.01,0.998,-0.001,0.0,0,52,0.0,763,81,0.0,836120.9000000004]
["2025-03-12T12:10:12.000000000",559.615,535.0,23.3,25.8,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,8355,2220,836.5,839072.5000000001]
["2025-03-12T12:10:24.000000000",559.665,539.0,19.37,21.92,0.01,0.02,0.994,-0.006,0.002,23,109,0.002,7847,16353,1574.0,840771.9]
["2025-03-12T12:10:24.000000000",559.665,596.0,0.0,0.01,35.0,37.65,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,840771.9]
["2025-03-12T12:10:35.000000000",559.85,551.0,8.97,9.09,0.17,0.18,0.923,-0.07,0.019,444,1723,0.022,7014,66357,16274.4,834581.5000000002]
["2025-03-12T12:10:55.000000000",559.87,573.0,0.02,0.03,11.81,13.49,0.012,-0.987,0.006,4386,15144,0.006,1783,233,3701.4,842803.9000000004]
["2025-03-12T12:11:07.000000000",559.735,596.0,0.0,0.01,34.89,37.51,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,843016.0000000002]
["2025-03-12T12:11:18.000000000",560.06,551.0,9.17,9.28,0.16,0.17,0.927,-0.067,0.019,444,1724,0.022,7014,66550,16274.4,843016.0000000002]
["2025-03-12T12:11:40.000000000",560.24,530.0,28.87,31.44,0.0,0.01,1.0,-0.002,0.0,108,3,0.0,5333,1073,0.0,838537.0000000003]
["2025-03-12T12:11:52.000000000",559.435,529.0,29.9,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,842738.9000000003]
["2025-03-12T12:12:03.000000000",559.515,542.0,16.44,18.89,0.01,0.02,1.0,-0.006,0.0,35,166,0.003,3901,33949,1170.3,842738.9000000003]
["2025-03-12T12:12:03.000000000",559.515,590.0,0.0,0.01,29.12,31.69,0.002,-0.998,0.001,7128,30,0.001,62,1,719.0,842738.9000000003]
["2025-03-12T12:12:25.000000000",559.675,555.0,5.26,5.33,0.62,0.63,0.794,-0.206,0.05,5321,46998,0.051,5529,175582,54802.9,843233.5000000001]
["2025-03-12T12:12:25.000000000",559.675,567.0,0.2,0.21,7.48,7.6,0.084,-0.916,0.029,3538,51297,0.029,1307,831,14050.5,843233.5000000001]
["2025-03-12T12:12:37.000000000",559.77,599.0,0.0,0.01,38.61,40.6,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,839462.1000000001]
["2025-03-12T12:12:59.000000000",559.945,546.0,13.91,14.05,0.03,0.04,1.0,-0.015,0.0,156,291,0.006,3552,42085,2131.2000000000003,839721.4000000001]
["2025-03-12T12:13:11.000000000",559.915,532.0,26.65,29.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4489,585,449.1,834195.7000000001]
["2025-03-12T12:13:22.000000000",559.96,523.0,36.28,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,839253.9000000003]
["2025-03-12T12:13:33.000000000",559.82,545.0,14.75,14.91,0.02,0.03,1.0,-0.011,0.0,220,228,0.004,21056,54354,8422.4,839253.9000000003]
["2025-03-12T12:13:33.000000000",559.82,584.0,0.0,0.01,22.87,25.38,0.002,-0.998,0.001,2844,172,0.001,2,0,284.6,839253.9000000003]
["2025-03-12T12:13:56.000000000",559.99,558.0,3.22,3.25,1.25,1.26,0.645,-0.355,0.071,4062,110487,0.071,10114,138323,100649.6,834521.3000000002]
["2025-03-12T12:14:07.000000000",560.01,564.0,0.62,0.63,4.59,4.65,0.217,-0.783,0.058,3931,95027,0.058,1508,5825,31546.2,842243.0]
["2025-03-12T12:14:19.000000000",560.235,572.0,0.03,0.04,11.7,12.34,0.018,-0.982,0.008,6728,42588,0.008,1570,125,6638.4,842243.0]
["2025-03-12T12:14:30.000000000",560.305,541.0,18.07,20.49,0.01,0.02,0.994,-0.006,0.002,155,153,0.002,5475,34220,1126.0000000000002,834663.5000000002]
["2025-03-12T12:14:41.000000000",560.585,536.0,23.32,25.19,0.0,0.01,1.0,-0.002,0.0,388,1,0.001,2974,5353,297.40000000000003,838170.9000000003]
["2025-03-12T12:14:41.000000000",560.585,598.0,0.0,0.01,36.36,38.03,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,838170.9000000003]
["2025-03-12T12:15:04.000000000",560.515,549.0,11.51,11.64,0.07,0.08,0.953,-0.031,0.004,518,779,0.011,4910,34719,5608.2,836283.5000000002]
["2025-03-12T12:15:15.000000000",560.505,581.0,0.0,0.01,20.05,21.86,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,838371.4000000003]
["2025-03-12T12:15:26.000000000",560.43,562.0,1.31,1.32,2.88,2.91,0.384,-0.617,0.076,3953,142838,0.076,2414,31972,48389.2,838221.4]
["2025-03-12T12:15:37.000000000",560.355,558.0,3.45,3.49,1.12,1.13,0.673,-0.327,0.068,4062,111068,0.068,10114,139694,96396.8,833385.6000000002]
["2025-03-12T12:15:48.000000000",560.065,575.0,0.01,0.02,13.55,15.22,0.008,-1.0,0.004,14370,20098,0.0,1377,696,5748.0,833385.6000000002]
["2025-03-12T12:16:00.000000000",560.09,535.0,23.87,26.21,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,8355,2220,835.5,841674.6000000003]
["2025-03-12T12:16:11.000000000",560.04,539.0,19.85,22.22,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,16584,784.7,841885.9000000003]
["2025-03-12T12:16:11.000000000",560.04,592.0,0.0,0.01,30.64,33.16,0.002,-0.998,0.001,2443,7,0.001,4,0,244.7,841885.9000000003]
["2025-03-12T12:16:33.000000000",560.185,552.0,8.33,8.44,0.22,0.23,0.915,-0.08,0.023,926,4624,0.025,3590,83090,11104.8,842477.2000000005]
["2025-03-12T12:16:45.000000000",560.095,575.0,0.01,0.02,13.59,15.49,0.008,-0.992,0.003,14370,20098,0.003,1377,696,4724.1,841758.4000000003]
["2025-03-12T12:16:56.000000000",560.265,565.0,0.46,0.47,5.19,5.25,0.171,-0.829,0.051,7241,141187,0.051,2067,4074,47470.8,841421.5000000005]
["2025-03-12T12:17:07.000000000",560.165,552.0,8.32,8.45,0.22,0.23,0.913,-0.082,0.023,926,4626,0.025,3590,83242,11104.8,841421.5000000005]
["2025-03-12T12:17:18.000000000",560.12,578.0,0.0,0.01,16.81,19.11,0.003,-0.997,0.001,4530,4017,0.001,213,426,474.3,840581.6000000001]
["2025-03-12T12:17:30.000000000",560.085,529.0,30.42,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,840124.2000000003]
["2025-03-12T12:17:41.000000000",560.2,542.0,16.99,19.32,0.01,0.02,1.0,-0.006,0.0,35,166,0.002,3901,33999,780.2,840033.8000000005]
["2025-03-12T12:17:52.000000000",560.255,588.0,0.0,0.01,27.15,29.12,0.002,-0.998,0.001,1336,6,0.001,0,0,133.6,840033.8000000005]
["2025-03-12T12:18:04.000000000",560.11,579.0,0.0,0.01,17.69,20.07,0.003,-0.997,0.001,3518,4402,0.001,31,22,354.90000000000003,841967.7000000005]
["2025-03-12T12:18:15.000000000",560.155,546.0,14.1,14.23,0.03,0.04,1.0,-0.015,0.0,156,292,0.006,3552,42214,2131.2000000000003,843948.7000000001]
["2025-03-12T12:18:26.000000000",559.995,555.0,5.52,5.57,0.55,0.56,0.82,-0.179,0.046,5321,47573,0.047,5529,181308,50462.9,840917.0000000002]
["2025-03-12T12:18:37.000000000",559.865,590.0,0.0,0.01,28.76,31.24,0.002,-0.998,0.001,7128,30,0.001,62,1,719.0,840917.0000000002]
["2025-03-12T12:18:49.000000000",560.06,533.0,26.42,28.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,842251.1000000002]
["2025-03-12T12:19:11.000000000",559.905,523.0,36.24,38.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,841430.0000000001]
["2025-03-12T12:19:11.000000000",559.905,595.0,0.0,0.01,33.81,36.35,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,841430.0000000001]
["2025-03-12T12:19:22.000000000",559.9,535.0,23.87,26.16,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,8355,2220,835.5,841430.0000000001]
["2025-03-12T12:19:34.000000000",560.155,573.0,0.02,0.03,12.26,13.48,0.012,-0.988,0.006,4386,15274,0.006,1783,234,3701.4,840579.1000000002]
["2025-03-12T12:19:45.000000000",560.33,549.0,11.35,11.51,0.08,0.09,0.95,-0.034,0.006,518,779,0.012,4910,36610,6202.8,838914.7000000002]
["2025-03-12T12:19:56.000000000",560.37,550.0,10.4,10.52,0.12,0.13,0.942,-0.048,0.011,917,3835,0.016,8875,136860,15208.7,839657.5000000002]
["2025-03-12T12:20:08.000000000",560.505,594.0,0.0,0.01,32.44,34.91,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,839657.5000000002]
["2025-03-12T12:20:31.000000000",560.535,529.0,30.69,32.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,842978.0000000001]
["2025-03-12T12:20:42.000000000",560.595,527.0,32.28,34.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,15,0.0,839463.2000000002]
["2025-03-12T12:20:42.000000000",560.595,586.0,0.0,0.01,24.11,26.73,0.002,-0.998,0.001,4998,196,0.001,41,21,503.9,839463.2000000002]
["2025-03-12T12:21:05.000000000",560.535,540.0,19.52,21.66,0.01,0.02,1.0,-0.006,0.0,188,114,0.002,24967,18936,4993.4,839205.3000000003]
["2025-03-12T12:21:05.000000000",560.535,567.0,0.24,0.25,6.68,6.77,0.105,-0.895,0.036,3538,52262,0.036,1307,867,17442.0,839205.3000000003]
["2025-03-12T12:21:17.000000000",560.565,552.0,8.69,8.79,0.19,0.2,0.922,-0.073,0.021,926,4626,0.023,3590,83763,10201.6,839748.0000000002]
["2025-03-12T12:21:40.000000000",560.605,546.0,14.54,14.69,0.03,0.04,1.0,-0.015,0.0,156,292,0.005,3552,42227,1776.0000000000002,839420.0000000001]
["2025-03-12T12:21:40.000000000",560.605,597.0,0.0,0.01,35.15,37.87,0.001,-0.998,0.0,2204,0,0.0,0,0,0.0,839420.0000000001]
["2025-03-12T12:22:02.000000000",560.515,523.0,36.22,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,839233.4000000003]
["2025-03-12T12:22:14.000000000",560.71,530.0,30.07,31.75,0.0,0.01,1.0,-0.002,0.0,108,3,0.0,5333,1073,0.0,840471.0000000003]
["2025-03-12T12:22:14.000000000",560.71,580.0,0.0,0.01,18.57,20.67,0.002,-0.997,0.001,12000,4705,0.001,294,30,1229.4,840471.0000000003]
["2025-03-12T12:22:36.000000000",560.525,543.0,16.45,18.67,0.01,0.02,1.0,-0.006,0.0,116,9,0.003,7129,55534,2138.7,835323.7000000002]
["2025-03-12T12:22:36.000000000",560.525,561.0,1.75,1.77,2.24,2.26,0.46,-0.539,0.079,4234,109370,0.079,2605,48286,54028.09999999999,835323.7000000002]
["2025-03-12T12:22:59.000000000",560.595,556.0,5.16,5.21,0.6,0.61,0.801,-0.199,0.051,2629,60680,0.051,2931,131649,28355.999999999996,837814.4000000001]
["2025-03-12T12:23:11.000000000",560.71,540.0,19.34,21.16,0.01,0.02,0.994,-0.006,0.002,188,114,0.002,24967,19040,5030.999999999999,837814.4000000001]
["2025-03-12T12:23:11.000000000",560.71,600.0,0.0,0.01,38.03,40.69,0.001,-1.0,0.0,5215,10,0.0,0,0,0.0,837814.4000000001]
["2025-03-12T12:23:22.000000000",560.715,597.0,0.0,0.01,35.03,37.48,0.001,-0.998,0.0,2204,0,0.0,0,0,0.0,839593.7000000003]
["2025-03-12T12:23:45.000000000",560.55,533.0,26.29,28.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,842387.5000000001]
["2025-03-12T12:23:45.000000000",560.55,574.0,0.01,0.02,12.06,14.46,0.008,-0.992,0.004,4222,20841,0.004,1673,76,2358.0,842387.5000000001]
["2025-03-12T12:24:08.000000000",560.54,546.0,14.5,14.64,0.03,0.04,1.0,-0.015,0.0,156,292,0.005,3552,42233,1776.0000000000002,833945.5000000001]
["2025-03-12T12:24:19.000000000",560.605,557.0,4.34,4.4,0.77,0.78,0.752,-0.247,0.059,2785,88858,0.059,4017,138558,40131.8,841107.5000000001]
["2025-03-12T12:24:30.000000000",560.625,559.0,2.92,2.94,1.32,1.34,0.627,-0.373,0.074,3135,122433,0.074,3490,112342,49025.0,841722.9000000001]
["2025-03-12T12:24:42.000000000",560.705,534.0,26.07,27.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1980,304.5,841722.9000000001]
["2025-03-12T12:24:53.000000000",560.66,572.0,0.03,0.04,10.18,11.75,0.018,-0.982,0.008,6728,42942,0.008,1570,131,6638.4,841401.2000000001]
["2025-03-12T12:24:53.000000000",560.66,591.0,0.0,0.01,28.97,31.65,0.002,-0.998,0.001,1442,11,0.001,1,0,144.29999999999998,841401.2000000001]
["2025-03-12T12:25:16.000000000",560.31,536.0,23.33,25.51,0.0,0.01,1.0,-0.002,0.0,388,1,0.001,2974,5353,297.40000000000003,845624.3000000003]
["2025-03-12T12:25:27.000000000",560.21,570.0,0.07,0.08,9.8,9.95,0.036,-0.964,0.015,15687,118971,0.015,2015,1108,26553.0,845624.3000000003]
["2025-03-12T12:25:38.000000000",560.365,549.0,11.38,11.49,0.08,0.09,0.949,-0.034,0.006,518,784,0.012,4910,37373,6202.8,845871.3000000004]
["2025-03-12T12:25:49.000000000",560.26,551.0,9.33,9.47,0.15,0.16,0.932,-0.059,0.016,444,1754,0.02,7014,69627,14738.4,843223.6000000002]
["2025-03-12T12:26:01.000000000",560.185,562.0,1.18,1.19,3.0,3.03,0.357,-0.643,0.076,3953,150078,0.076,2414,33279,48389.2,847596.5000000002]
["2025-03-12T12:26:12.000000000",560.235,528.0,31.12,33.38,0.0,0.01,1.0,-0.002,0.0,1,38,0.0,1600,59,0.0,847596.5000000002]
["2025-03-12T12:26:23.000000000",560.19,575.0,0.01,0.02,14.31,15.45,0.008,-0.992,0.003,14370,20237,0.003,1377,696,4724.1,845165.3000000002]
["2025-03-12T12:26:34.000000000",560.085,587.0,0.0,0.01,25.54,28.17,0.002,-0.998,0.001,7167,49,0.001,1,1,716.8000000000001,847056.9000000004]
["2025-03-12T12:26:46.000000000",559.9,538.0,20.55,23.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12806,1049.1,848465.9000000001]
["2025-03-12T12:26:57.000000000",560.05,564.0,0.59,0.6,4.52,4.58,0.207,-0.793,0.058,3931,100838,0.058,1508,6233,31546.2,848465.9000000001]
["2025-03-12T12:27:09.000000000",560.375,552.0,8.53,8.65,0.2,0.21,0.917,-0.083,0.026,926,4659,0.026,3590,84179,11741.6,845491.8000000002]
["2025-03-12T12:27:20.000000000",560.39,541.0,18.79,20.51,0.01,0.02,1.0,-0.006,0.0,155,153,0.002,5475,34226,1095.0,847598.6000000004]
["2025-03-12T12:27:32.000000000",560.515,532.0,27.88,29.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,585,448.9,843037.5000000002]
["2025-03-12T12:27:43.000000000",560.485,588.0,0.0,0.01,26.32,28.87,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,843037.5000000002]
["2025-03-12T12:27:54.000000000",560.52,591.0,0.0,0.01,29.32,31.12,0.002,-0.998,0.001,1442,11,0.001,1,0,144.29999999999998,843322.8]
["2025-03-12T12:28:17.000000000",560.59,521.0,39.01,40.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,844199.6000000003]
["2025-03-12T12:28:17.000000000",560.59,572.0,0.02,0.03,10.18,11.72,0.014,-0.986,0.007,6728,45443,0.007,1570,131,5808.6,844199.6000000003]
["2025-03-12T12:28:29.000000000",560.685,533.0,27.09,28.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,844199.6000000003]
["2025-03-12T12:28:40.000000000",560.765,549.0,11.79,11.9,0.08,0.09,0.95,-0.033,0.005,518,784,0.011,4910,39156,5659.999999999999,843156.6000000002]
["2025-03-12T12:28:52.000000000",560.585,546.0,14.55,14.68,0.03,0.04,1.0,-0.015,0.0,156,292,0.005,3552,42317,1776.0000000000002,844837.6000000003]
["2025-03-12T12:29:14.000000000",560.4,528.0,31.72,33.82,0.0,0.01,1.0,-0.002,0.0,1,38,0.0,1600,59,0.0,844623.0000000003]
["2025-03-12T12:29:14.000000000",560.4,591.0,0.0,0.01,29.18,31.51,0.002,-0.998,0.001,1442,11,0.001,1,0,144.29999999999998,844623.0000000003]
["2025-03-12T12:29:25.000000000",560.355,585.0,0.0,0.01,23.95,25.93,0.002,-0.998,0.001,9150,211,0.001,46,5,919.6,846211.7000000002]
["2025-03-12T12:29:48.000000000",560.185,524.0,34.89,37.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,838232.9000000003]
["2025-03-12T12:29:48.000000000",560.185,566.0,0.3,0.31,6.1,6.19,0.124,-0.873,0.041,4108,64963,0.04,1186,1567,21586.8,838232.9000000003]
["2025-03-12T12:30:11.000000000",560.455,537.0,22.08,24.68,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8162,436.2,841074.9000000004]
["2025-03-12T12:30:11.000000000",560.455,543.0,16.22,18.07,0.01,0.02,0.993,-0.006,0.003,116,9,0.003,7129,55560,2173.5,841074.9000000004]
["2025-03-12T12:30:22.000000000",560.525,549.0,11.54,11.66,0.08,0.09,0.966,-0.034,0.012,518,784,0.012,4910,40530,6513.599999999999,840686.0000000001]
["2025-03-12T12:30:45.000000000",560.57,522.0,37.17,39.75,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,838808.7000000001]
["2025-03-12T12:30:45.000000000",560.57,594.0,0.0,0.01,32.2,34.79,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,838808.7000000001]
["2025-03-12T12:30:56.000000000",560.67,579.0,0.0,0.01,17.04,19.69,0.003,-0.997,0.001,3518,4422,0.001,31,22,354.90000000000003,841252.4000000001]
["2025-03-12T12:31:19.000000000",560.685,527.0,32.37,34.3,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,809,15,0.0,841352.5999999997]
["2025-03-12T12:31:19.000000000",560.685,556.0,5.23,5.28,0.57,0.58,0.808,-0.192,0.05,2629,61198,0.05,2931,133787,27800.0,841352.5999999997]
["2025-03-12T12:31:42.000000000",560.605,540.0,19.5,20.95,0.01,0.02,1.0,-0.006,0.0,188,115,0.002,24967,19189,4993.4,846671.1000000002]
["2025-03-12T12:31:53.000000000",560.61,539.0,20.47,22.74,0.0,0.01,0.998,-0.002,0.001,23,109,0.001,7847,16841,787.0,843847.7999999999]
["2025-03-12T12:32:05.000000000",560.59,553.0,7.78,7.88,0.25,0.26,0.904,-0.096,0.029,1037,7654,0.029,5049,102004,17649.4,845777.2000000002]
["2025-03-12T12:32:05.000000000",560.59,596.0,0.0,0.01,34.81,36.78,0.002,-1.0,0.0,3832,3,0.0,40,0,0.0,845777.2000000002]
["2025-03-12T12:32:16.000000000",560.755,597.0,0.0,0.01,35.01,37.62,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,845777.2000000002]
["2025-03-12T12:32:27.000000000",560.9,573.0,0.02,0.03,10.99,12.7,0.013,-0.987,0.006,4386,15369,0.006,1783,236,3701.4,844257.2000000003]
["2025-03-12T12:32:50.000000000",560.945,530.0,29.64,32.15,0.0,0.01,1.0,-0.002,0.0,108,3,0.0,5333,1073,0.0,843047.6000000003]
["2025-03-12T12:33:01.000000000",561.03,553.0,8.21,8.33,0.22,0.23,0.909,-0.086,0.024,1037,7654,0.027,5049,102240,16121.100000000002,843047.6000000003]
["2025-03-12T12:33:13.000000000",560.925,543.0,17.02,18.67,0.01,0.02,1.0,-0.006,0.0,116,14,0.002,7129,55563,1425.8000000000002,845037.7000000002]
["2025-03-12T12:33:24.000000000",560.855,533.0,26.7,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1537,174.70000000000002,843059.7999999998]
["2025-03-12T12:33:35.000000000",560.81,556.0,5.31,5.36,0.54,0.55,0.818,-0.181,0.048,2629,61448,0.049,2931,134691,26981.1,846361.2000000002]
["2025-03-12T12:33:35.000000000",560.81,590.0,0.0,0.01,27.82,30.32,0.002,-0.998,0.001,7128,30,0.001,62,1,719.0,846361.2000000002]
["2025-03-12T12:33:47.000000000",560.785,600.0,0.0,0.01,37.86,40.52,0.001,-0.999,0.0,5215,10,0.0,0,0,0.0,846361.2000000002]
["2025-03-12T12:34:09.000000000",560.84,569.0,0.11,0.12,8.23,8.35,0.054,-0.946,0.022,3592,55744,0.022,900,438,9882.4,850706.3000000004]
["2025-03-12T12:34:21.000000000",560.78,533.0,27.21,29.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1537,174.70000000000002,844663.8]
["2025-03-12T12:34:32.000000000",560.915,546.0,14.86,14.99,0.03,0.04,0.985,-0.015,0.005,156,293,0.005,3552,42342,1854.0,844663.8]
["2025-03-12T12:34:44.000000000",561.09,547.0,14.05,14.18,0.04,0.05,0.982,-0.018,0.007,158,369,0.007,3858,40994,2811.2000000000003,842221.3]
["2025-03-12T12:34:55.000000000",561.02,528.0,31.7,34.3,0.0,0.01,1.0,-0.002,0.0,1,38,0.0,1600,59,0.0,846608.3000000003]
["2025-03-12T12:35:07.000000000",561.005,560.0,2.49,2.5,1.48,1.49,0.587,-0.413,0.08,9691,237281,0.08,4182,106761,110984.0,844544.2999999999]
["2025-03-12T12:35:07.000000000",561.005,585.0,0.0,0.01,22.8,25.3,0.002,-1.0,0.001,9150,212,0.0,46,5,915.0,844544.2999999999]
["2025-03-12T12:35:29.000000000",560.97,572.0,0.03,0.04,10.98,12.23,0.019,-0.981,0.009,6728,50393,0.009,1570,131,7468.199999999999,846005.9000000003]
["2025-03-12T12:35:41.000000000",561.05,564.0,0.77,0.78,3.72,3.76,0.265,-0.734,0.069,3931,103687,0.069,1508,6490,37529.100000000006,851661.9000000003]
["2025-03-12T12:35:52.000000000",561.12,537.0,22.87,25.22,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8162,431.00000000000006,850184.2000000002]
["2025-03-12T12:36:03.000000000",561.05,541.0,18.8,20.35,0.01,0.02,1.0,-0.006,0.0,155,153,0.002,5475,34244,1095.0,850184.2000000002]
["2025-03-12T12:36:15.000000000",561.15,550.0,11.15,11.28,0.09,0.1,0.948,-0.038,0.007,917,3909,0.013,8875,141841,12179.4,845963.3000000003]
["2025-03-12T12:36:26.000000000",561.195,522.0,38.58,39.82,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,846995.3000000003]
["2025-03-12T12:36:37.000000000",561.2,563.0,1.11,1.13,2.92,2.95,0.352,-0.648,0.079,2819,123553,0.079,1721,13488,35866.0,847426.1000000004]
["2025-03-12T12:36:48.000000000",561.165,581.0,0.0,0.01,19.45,21.12,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,847426.1000000004]
["2025-03-12T12:37:00.000000000",561.205,576.0,0.01,0.02,14.23,14.95,0.008,-0.992,0.003,3896,8956,0.003,187,114,1224.9,847765.0000000005]
["2025-03-12T12:37:11.000000000",561.175,558.0,3.94,3.99,0.81,0.82,0.739,-0.261,0.064,4062,115968,0.064,10114,151242,90726.4,849300.3000000003]
["2025-03-12T12:37:22.000000000",561.195,549.0,12.18,12.3,0.06,0.07,0.952,-0.027,0.002,518,1043,0.01,4910,40909,5013.6,848797.5000000005]
["2025-03-12T12:37:34.000000000",561.16,531.0,29.59,31.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1591,707,0.0,848797.5000000005]
["2025-03-12T12:37:45.000000000",561.08,526.0,33.95,35.64,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,848495.0000000005]
["2025-03-12T12:37:56.000000000",560.96,543.0,17.43,19.29,0.01,0.02,0.994,-0.006,0.002,116,14,0.002,7129,56109,1449.0,847351.2000000001]
["2025-03-12T12:38:08.000000000",561.17,585.0,0.0,0.01,22.7,25.21,0.002,-0.998,0.001,9150,212,0.001,46,5,919.6,846516.1000000006]
["2025-03-12T12:38:19.000000000",561.13,589.0,0.0,0.01,26.7,29.17,0.002,-0.998,0.001,1910,23,0.001,21,0,193.1,846516.1000000006]
["2025-03-12T12:38:31.000000000",561.01,561.0,1.89,1.91,1.9,1.92,0.511,-0.488,0.083,4234,124514,0.083,2605,54452,56763.7,848957.0000000003]
["2025-03-12T12:38:53.000000000",561.145,522.0,37.86,39.76,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,849780.1000000004]
["2025-03-12T12:38:53.000000000",561.145,543.0,17.03,18.51,0.01,0.02,1.0,-0.006,0.0,116,14,0.002,7129,56109,1425.8000000000002,849780.1000000004]
["2025-03-12T12:39:05.000000000",560.915,533.0,27.28,28.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,849780.1000000004]
["2025-03-12T12:39:27.000000000",560.59,521.0,38.6,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,853632.8000000002]
["2025-03-12T12:39:27.000000000",560.59,546.0,14.57,14.69,0.03,0.04,1.0,-0.015,0.0,156,293,0.005,3552,42347,1776.0000000000002,853632.8000000002]
["2025-03-12T12:39:39.000000000",560.63,578.0,0.0,0.01,16.31,18.56,0.003,-1.0,0.001,4530,4019,0.0,213,426,453.0,845929.3]
["2025-03-12T12:39:50.000000000",560.615,591.0,0.0,0.01,29.08,31.75,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,845929.3]
["2025-03-12T12:40:02.000000000",560.32,555.0,5.75,5.8,0.48,0.49,0.845,-0.154,0.042,5321,48161,0.043,5529,194067,46122.9,851397.0000000002]
["2025-03-12T12:40:24.000000000",560.015,524.0,35.4,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,583,18,0.0,851925.5000000001]
["2025-03-12T12:40:35.000000000",559.87,537.0,21.76,24.18,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8163,436.2,851925.5000000001]
["2025-03-12T12:40:47.000000000",559.835,536.0,22.71,24.96,0.0,0.01,1.0,-0.002,0.0,388,1,0.001,2974,5353,297.40000000000003,857771.6000000004]
["2025-03-12T12:40:47.000000000",559.835,594.0,0.0,0.01,32.9,35.48,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,857771.6000000004]
["2025-03-12T12:40:58.000000000",559.665,548.0,11.7,11.81,0.09,0.1,0.949,-0.036,0.006,336,485,0.012,5130,50331,6357.6,855518.7000000002]
["2025-03-12T12:41:09.000000000",559.77,571.0,0.03,0.04,11.21,11.36,0.018,-0.982,0.009,4367,58652,0.009,1208,206,5017.5,851962.1000000002]
["2025-03-12T12:41:21.000000000",559.58,593.0,0.0,0.01,32.14,34.6,0.002,-0.998,0.0,2781,8,0.0,17,5,0.0,851962.1000000002]
["2025-03-12T12:41:32.000000000",559.375,548.0,11.4,11.55,0.09,0.1,0.948,-0.036,0.006,336,485,0.012,5130,50548,6357.6,846335.7000000002]
["2025-03-12T12:41:55.000000000",559.405,526.0,32.4,34.75,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,854337.6000000001]
["2025-03-12T12:42:06.000000000",559.065,527.0,30.85,33.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,854337.6000000001]
["2025-03-12T12:42:17.000000000",558.965,538.0,20.82,21.12,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12806,1049.1,850979.1]
["2025-03-12T12:42:17.000000000",558.965,587.0,0.0,0.01,26.67,29.23,0.002,-1.0,0.001,7167,49,0.0,1,1,716.6999999999999,850979.1]
["2025-03-12T12:42:40.000000000",559.01,551.0,8.2,8.3,0.25,0.26,0.905,-0.091,0.025,444,1773,0.027,7014,74607,20047.8,850532.5]
["2025-03-12T12:42:40.000000000",559.01,564.0,0.41,0.42,5.43,5.49,0.159,-0.839,0.049,3931,110850,0.048,1508,7151,26500.3,850532.5]
["2025-03-12T12:42:51.000000000",559.075,596.0,0.0,0.01,35.66,38.18,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,850532.5]
["2025-03-12T12:43:14.000000000",559.1,544.0,15.0,15.27,0.03,0.04,1.0,-0.014,0.0,77,178,0.005,4654,37602,2327.0,857552.0000000005]
["2025-03-12T12:43:25.000000000",559.115,529.0,28.8,31.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,860445.1000000004]
["2025-03-12T12:43:37.000000000",558.825,520.0,37.61,39.47,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,860445.1000000004]
["2025-03-12T12:43:48.000000000",558.94,541.0,17.83,18.09,0.01,0.02,0.994,-0.006,0.002,155,153,0.002,5475,34301,1126.0000000000002,850506.6]
["2025-03-12T12:43:48.000000000",558.94,581.0,0.0,0.01,21.92,22.19,0.002,-1.0,0.001,6561,1542,0.0,17,21,656.1,850506.6]
["2025-03-12T12:44:10.000000000",558.965,554.0,5.47,5.53,0.54,0.55,0.82,-0.179,0.047,4166,20184,0.048,3258,120144,35218.600000000006,862202.4000000003]
["2025-03-12T12:44:22.000000000",558.885,560.0,1.47,1.48,2.58,2.6,0.424,-0.577,0.079,9691,247632,0.079,4182,118544,109596.7,862202.4000000003]
["2025-03-12T12:44:33.000000000",558.775,567.0,0.13,0.14,8.3,8.4,0.06,-0.94,0.023,3538,57188,0.023,1307,928,11143.5,860352.4000000003]
["2025-03-12T12:44:45.000000000",558.815,537.0,21.69,21.95,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8163,436.2,855191.2999999998]
["2025-03-12T12:44:56.000000000",558.96,531.0,26.58,29.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1591,707,159.3,856897.2]
["2025-03-12T12:44:56.000000000",558.96,594.0,0.0,0.01,33.89,36.36,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,856897.2]
["2025-03-12T12:45:19.000000000",558.99,544.0,14.9,15.16,0.03,0.04,1.0,-0.014,0.0,77,178,0.005,4654,37624,2327.0,860800.7000000002]
["2025-03-12T12:45:30.000000000",559.085,578.0,0.0,0.01,18.8,19.06,0.003,-0.997,0.001,4530,4025,0.001,213,426,474.3,858707.7000000003]
["2025-03-12T12:45:42.000000000",559.015,558.0,2.54,2.56,1.52,1.54,0.583,-0.417,0.078,4062,117557,0.077,10114,165507,109561.4,849275.3999999999]
["2025-03-12T12:45:53.000000000",559.08,555.0,4.74,4.79,0.66,0.68,0.777,-0.222,0.055,5321,48653,0.056,5529,202967,60227.9,849275.3999999999]
["2025-03-12T12:46:04.000000000",558.875,570.0,0.04,0.05,11.09,11.2,0.022,-1.0,0.01,15687,124853,0.0,2015,1208,15687.0,855816.5999999999]
["2025-03-12T12:46:16.000000000",558.91,531.0,26.62,29.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1591,707,159.1,859683.1000000002]
["2025-03-12T12:46:27.000000000",558.985,534.0,23.66,26.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1980,304.5,848893.5000000001]
["2025-03-12T12:46:27.000000000",558.985,588.0,0.0,0.01,27.85,30.34,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,848893.5000000001]
["2025-03-12T12:46:49.000000000",559.155,582.0,0.0,0.01,22.71,23.01,0.002,-1.0,0.001,4225,3697,0.0,1,103,422.5,851797.3]
["2025-03-12T12:47:01.000000000",559.28,571.0,0.02,0.03,11.67,11.83,0.014,-0.986,0.007,4367,59012,0.007,1208,206,3902.5,855906.6000000002]
["2025-03-12T12:47:12.000000000",559.495,559.0,2.23,2.24,1.74,1.76,0.542,-0.457,0.08,3135,133722,0.079,3490,136746,52651.0,849292.5000000002]
["2025-03-12T12:47:23.000000000",559.445,584.0,0.0,0.01,23.35,25.91,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,849292.5000000002]
["2025-03-12T12:47:35.000000000",559.475,536.0,23.38,23.6,0.0,0.01,1.0,-0.002,0.0,388,1,0.001,2974,5356,297.40000000000003,853830.8000000002]
["2025-03-12T12:47:35.000000000",559.475,596.0,0.0,0.01,35.35,37.83,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,853830.8000000002]
["2025-03-12T12:47:46.000000000",559.74,597.0,0.0,0.01,36.15,38.59,0.001,-0.998,0.0,2204,0,0.0,0,0,0.0,855882.3000000002]
["2025-03-12T12:48:09.000000000",559.975,529.0,30.32,32.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,854890.3999999999]
["2025-03-12T12:48:20.000000000",559.97,576.0,0.0,0.01,15.89,16.11,0.003,-1.0,0.002,3896,9179,0.0,187,116,779.1999999999999,849268.2000000002]
["2025-03-12T12:48:32.000000000",560.13,543.0,17.04,17.28,0.02,0.03,0.99,-0.01,0.004,116,14,0.004,7129,56377,2898.0,850741.6000000002]
["2025-03-12T12:48:43.000000000",560.15,554.0,6.51,6.57,0.38,0.39,0.865,-0.135,0.039,4166,20277,0.039,3258,122840,28953.6,850351.9000000004]
["2025-03-12T12:48:55.000000000",560.255,588.0,0.0,0.01,26.92,29.1,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,850351.9000000004]
["2025-03-12T12:49:08.000000000",560.52,531.0,28.12,30.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1591,707,159.1,847330.7000000002]
["2025-03-12T12:49:30.000000000",560.66,521.0,38.25,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,846946.6000000001]
["2025-03-12T12:49:30.000000000",560.66,594.0,0.0,0.01,32.33,34.75,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,846946.6000000001]
["2025-03-12T12:49:42.000000000",560.595,533.0,26.23,28.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1537,174.70000000000002,846946.6000000001]
["2025-03-12T12:49:53.000000000",560.7,571.0,0.04,0.05,10.3,10.42,0.023,-1.0,0.011,4367,62766,0.0,1208,206,4803.7,845177.9]
["2025-03-12T12:50:05.000000000",560.775,546.0,14.73,14.85,0.03,0.04,1.0,-0.015,0.0,156,304,0.005,3552,50832,1776.0000000000002,850548.8000000002]
["2025-03-12T12:50:16.000000000",560.745,548.0,12.72,12.85,0.06,0.07,0.974,-0.026,0.009,336,486,0.009,5130,50997,4919.4,844828.4999999999]
["2025-03-12T12:50:28.000000000",560.75,591.0,0.0,0.01,29.08,31.09,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,844828.4999999999]
["2025-03-12T12:50:50.000000000",560.855,527.0,33.27,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,15,0.0,844798.5000000001]
["2025-03-12T12:51:02.000000000",560.875,524.0,35.57,37.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,846270.4000000001]
["2025-03-12T12:51:02.000000000",560.875,588.0,0.0,0.01,25.96,28.44,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,846270.4000000001]
["2025-03-12T12:51:24.000000000",560.735,537.0,23.64,23.84,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8163,436.2,842713.7999999998]
["2025-03-12T12:51:24.000000000",560.735,565.0,0.48,0.49,4.72,4.78,0.187,-0.81,0.056,7241,168387,0.056,2067,4714,52124.8,842713.7999999998]
["2025-03-12T12:51:36.000000000",560.695,549.0,11.7,11.83,0.07,0.08,0.951,-0.03,0.004,518,1047,0.011,4910,42875,5608.2,845917.0000000002]
["2025-03-12T12:51:58.000000000",560.78,544.0,16.65,16.92,0.02,0.03,1.0,-0.01,0.0,77,178,0.004,4654,37793,1861.6,841295.1]
["2025-03-12T12:51:58.000000000",560.78,594.0,0.0,0.01,32.21,34.53,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,841295.1]
["2025-03-12T12:52:21.000000000",560.645,521.0,39.01,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,848443.4000000001]
["2025-03-12T12:52:33.000000000",560.21,527.0,32.66,33.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,852902.7000000003]
["2025-03-12T12:52:33.000000000",560.21,578.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,4530,4025,0.001,213,426,474.3,852902.7000000003]
["2025-03-12T12:52:55.000000000",560.07,540.0,19.9,20.21,0.01,0.02,0.994,-0.006,0.002,188,120,0.002,24967,19562,5030.999999999999,847835.4000000005]
["2025-03-12T12:52:55.000000000",560.07,559.0,2.53,2.54,1.48,1.49,0.59,-0.411,0.079,3135,137810,0.079,3490,145310,52337.5,847835.4000000005]
["2025-03-12T12:53:18.000000000",559.78,552.0,7.96,8.08,0.25,0.26,0.904,-0.092,0.026,926,4721,0.028,3590,92243,12459.6,853710.1000000001]
["2025-03-12T12:53:29.000000000",560.0,538.0,21.9,22.12,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12807,1049.1,853710.1000000001]
["2025-03-12T12:53:29.000000000",560.0,597.0,0.0,0.01,35.59,38.34,0.001,-0.998,0.0,2204,0,0.0,0,0,0.0,853710.1000000001]
["2025-03-12T12:53:41.000000000",559.88,594.0,0.0,0.01,32.77,34.7,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,854810.0]
["2025-03-12T12:54:03.000000000",559.655,529.0,29.39,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,854473.9000000003]
["2025-03-12T12:54:03.000000000",559.655,571.0,0.03,0.04,11.31,11.45,0.018,-0.982,0.008,4367,64192,0.008,1208,208,4460.0,854473.9000000003]
["2025-03-12T12:54:26.000000000",560.11,543.0,16.95,17.22,0.01,0.02,1.0,-0.007,0.0,116,14,0.003,7129,56409,2138.7,855431.8000000002]
["2025-03-12T12:54:37.000000000",560.235,555.0,5.68,5.74,0.48,0.49,0.827,-0.172,0.046,5321,49189,0.047,5529,210174,50462.9,850125.1000000002]
["2025-03-12T12:54:49.000000000",560.435,556.0,5.0,5.06,0.59,0.6,0.803,-0.197,0.052,2629,63096,0.052,2931,147603,28912.0,842039.3000000002]
["2025-03-12T12:55:01.000000000",560.43,532.0,27.13,29.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4489,586,449.1,842039.3000000002]
["2025-03-12T12:55:12.000000000",560.545,569.0,0.09,0.1,8.5,8.62,0.043,-0.944,0.018,3592,57863,0.012,900,561,7545.5999999999985,842282.1000000001]
["2025-03-12T12:55:12.000000000",560.545,589.0,0.0,0.01,27.3,29.81,0.002,-1.0,0.001,1910,23,0.0,21,0,191.0,842282.1000000001]
["2025-03-12T12:55:35.000000000",560.41,533.0,26.37,28.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,846156.8000000002]
["2025-03-12T12:55:46.000000000",560.405,568.0,0.13,0.14,7.68,7.8,0.063,-0.937,0.025,5732,88565,0.025,1398,837,17825.0,846156.8000000002]
["2025-03-12T12:55:57.000000000",560.405,546.0,14.36,14.48,0.03,0.04,1.0,-0.015,0.0,156,304,0.006,3552,55903,2131.2000000000003,841508.0000000001]
["2025-03-12T12:56:09.000000000",560.385,549.0,11.4,11.51,0.08,0.09,0.95,-0.034,0.005,518,1047,0.012,4910,42927,6151.000000000001,849124.3000000002]
["2025-03-12T12:56:20.000000000",560.29,559.0,2.66,2.67,1.38,1.4,0.601,-0.399,0.078,3135,138449,0.078,3490,148035,51675.0,851010.6000000003]
["2025-03-12T12:56:31.000000000",560.345,526.0,33.07,35.6,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,851010.6000000003]
["2025-03-12T12:56:31.000000000",560.345,593.0,0.0,0.01,31.4,33.93,0.002,-0.998,0.0,2781,8,0.0,17,5,0.0,851010.6000000003]
["2025-03-12T12:56:43.000000000",560.41,594.0,0.0,0.01,32.85,34.24,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,843164.1000000002]
["2025-03-12T12:57:05.000000000",559.965,575.0,0.0,0.01,14.89,15.13,0.003,-1.0,0.002,14370,20800,0.0,1377,702,2874.0,847016.7000000003]
["2025-03-12T12:57:16.000000000",559.945,526.0,32.71,35.26,0.0,0.01,0.999,-0.001,0.0,0,52,0.0,763,81,0.0,847016.7000000003]
["2025-03-12T12:57:28.000000000",559.905,552.0,8.09,8.19,0.24,0.25,0.907,-0.088,0.025,926,4724,0.027,3590,92624,12008.0,854662.7000000001]
["2025-03-12T12:57:39.000000000",559.88,571.0,0.03,0.04,11.12,11.24,0.019,-0.981,0.009,4367,67349,0.009,1208,208,5017.5,854356.8]
["2025-03-12T12:57:50.000000000",559.86,529.0,29.69,32.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,107,0.0,849664.0000000001]
["2025-03-12T12:58:02.000000000",559.78,584.0,0.0,0.01,24.08,24.39,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,849664.0000000001]
["2025-03-12T12:58:13.000000000",559.93,588.0,0.0,0.01,26.9,29.54,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,853116.3000000002]
["2025-03-12T12:58:25.000000000",559.845,597.0,0.0,0.01,35.84,38.52,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,846349.7000000001]
["2025-03-12T12:58:36.000000000",559.815,569.0,0.07,0.08,9.22,9.33,0.037,-0.95,0.016,3592,57899,0.009,900,565,6557.200000000001,847465.8]
["2025-03-12T12:58:47.000000000",559.615,529.0,30.02,31.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,107,0.0,847465.8]
["2025-03-12T12:58:59.000000000",559.52,546.0,13.5,13.61,0.04,0.05,1.0,-0.019,0.0,156,304,0.007,3552,56910,2486.4,855071.0000000002]
["2025-03-12T12:59:10.000000000",559.485,542.0,17.39,17.64,0.01,0.02,1.0,-0.006,0.0,35,179,0.003,3901,34196,1170.3,852972.6000000001]
["2025-03-12T12:59:33.000000000",559.37,525.0,33.81,35.03,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,855399.4000000001]
["2025-03-12T12:59:33.000000000",559.37,587.0,0.0,0.01,26.27,28.94,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,855399.4000000001]
["2025-03-12T12:59:44.000000000",559.1,582.0,0.0,0.01,22.74,23.02,0.002,-1.0,0.001,4225,3697,0.0,1,103,422.5,854814.9000000001]
["2025-03-12T13:00:07.000000000",558.985,519.0,38.79,40.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,847526.9]
["2025-03-12T13:00:07.000000000",558.985,562.0,0.78,0.79,3.79,3.84,0.273,-0.727,0.069,3953,179424,0.069,2414,38902,43932.3,847526.9]
["2025-03-12T13:00:30.000000000",558.96,532.0,25.59,28.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,858224.1000000001]
["2025-03-12T13:00:30.000000000",558.96,539.0,19.82,20.09,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,17973,784.7,858224.1000000001]
["2025-03-12T13:00:42.000000000",559.04,545.0,13.95,14.21,0.03,0.04,1.0,-0.015,0.0,220,270,0.006,21056,59057,12633.6,855819.7000000005]
["2025-03-12T13:00:53.000000000",559.2,599.0,0.0,0.01,38.59,40.42,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,856821.7000000003]
["2025-03-12T13:01:05.000000000",559.4,590.0,0.0,0.01,29.39,31.24,0.002,-0.998,0.001,7128,31,0.001,62,1,719.0,856821.7000000003]
["2025-03-12T13:01:16.000000000",559.335,576.0,0.0,0.01,16.52,16.83,0.003,-0.997,0.001,3896,9341,0.001,187,121,408.3,853090.6000000002]
["2025-03-12T13:01:39.000000000",559.215,523.0,35.61,36.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,844448.2]
["2025-03-12T13:01:39.000000000",559.215,557.0,3.25,3.35,1.11,1.13,0.668,-0.332,0.071,2785,94246,0.071,4017,162846,48294.2,844448.2]
["2025-03-12T13:02:02.000000000",559.26,536.0,23.05,23.4,0.0,0.01,1.0,-0.002,0.0,388,1,0.001,2974,5356,297.40000000000003,845580.6000000001]
["2025-03-12T13:02:13.000000000",559.44,536.0,23.29,23.61,0.0,0.01,0.998,-0.002,0.001,388,1,0.001,2974,5356,336.2,842946.8]
["2025-03-12T13:02:25.000000000",559.255,549.0,10.3,10.43,0.11,0.12,0.944,-0.045,0.011,518,1047,0.015,4910,43361,7934.799999999998,857287.1000000003]
["2025-03-12T13:02:25.000000000",559.255,593.0,0.0,0.01,33.1,34.33,0.002,-0.998,0.0,2781,8,0.0,17,5,0.0,857287.1000000003]
["2025-03-12T13:02:36.000000000",559.335,593.0,0.0,0.01,33.08,35.0,0.002,-0.998,0.0,2781,8,0.0,17,5,0.0,857287.1000000003]
["2025-03-12T13:02:47.000000000",559.31,570.0,0.03,0.04,10.65,10.8,0.019,-0.981,0.009,15687,135599,0.009,2015,1211,15931.8,857354.4000000003]
["2025-03-12T13:03:10.000000000",559.48,526.0,32.9,34.75,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,855711.6000000002]
["2025-03-12T13:03:21.000000000",559.28,549.0,10.33,10.44,0.1,0.11,0.945,-0.042,0.009,518,1047,0.015,4910,43385,7831.2,855711.6000000002]
["2025-03-12T13:03:33.000000000",559.28,539.0,20.13,20.43,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,17974,784.7,859360.2000000003]
["2025-03-12T13:03:44.000000000",559.035,530.0,28.16,30.31,0.0,0.01,1.0,-0.002,0.0,108,3,0.001,5333,1073,533.3000000000001,853540.3000000002]
["2025-03-12T13:03:55.000000000",558.97,552.0,7.23,7.32,0.29,0.3,0.889,-0.108,0.031,926,4745,0.033,3590,93305,14717.6,847691.7]
["2025-03-12T13:03:55.000000000",558.97,587.0,0.0,0.01,26.68,29.38,0.002,-1.0,0.001,7167,50,0.0,1,1,716.6999999999999,847691.7]
["2025-03-12T13:04:07.000000000",559.025,596.0,0.0,0.01,35.66,38.27,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,847691.7]
["2025-03-12T13:04:30.000000000",559.19,566.0,0.19,0.2,6.96,7.08,0.085,-0.915,0.031,4108,72741,0.031,1186,1682,16411.4,855498.3000000003]
["2025-03-12T13:04:42.000000000",559.185,529.0,29.56,30.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,107,0.0,852362.7000000002]
["2025-03-12T13:04:53.000000000",559.25,543.0,16.14,16.39,0.01,0.02,0.993,-0.007,0.003,116,14,0.003,7129,56437,2173.5,852362.7000000002]
["2025-03-12T13:05:04.000000000",559.03,542.0,16.97,17.19,0.01,0.02,0.993,-0.007,0.003,35,179,0.003,3901,34197,1180.8,852560.1]
["2025-03-12T13:05:16.000000000",558.715,523.0,35.12,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,861159.0000000002]
["2025-03-12T13:05:28.000000000",558.88,554.0,5.37,5.44,0.54,0.55,0.82,-0.182,0.048,4166,20413,0.049,3258,127355,35961.0,849328.6999999998]
["2025-03-12T13:05:28.000000000",558.88,580.0,0.0,0.01,20.99,21.27,0.002,-1.0,0.001,12000,4891,0.0,294,30,1200.0,849328.6999999998]
["2025-03-12T13:05:50.000000000",559.265,568.0,0.08,0.09,8.77,8.88,0.042,-0.958,0.018,5732,91677,0.018,1398,858,12833.999999999998,858355.6000000001]
["2025-03-12T13:06:02.000000000",559.575,560.0,1.69,1.71,2.13,2.14,0.443,-0.557,0.083,9691,268478,0.083,4182,137585,115145.9,859359.3000000003]
["2025-03-12T13:06:14.000000000",559.24,551.0,8.38,8.49,0.19,0.2,0.92,-0.074,0.021,444,1814,0.024,7014,78052,17766.000000000004,860785.3000000002]
["2025-03-12T13:06:25.000000000",559.475,523.0,35.13,37.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,863485.8000000003]
["2025-03-12T13:06:36.000000000",559.455,528.0,30.17,32.7,0.0,0.01,1.0,-0.002,0.0,1,60,0.0,1600,59,0.0,863485.8000000003]
["2025-03-12T13:06:48.000000000",559.32,568.0,0.09,0.1,8.71,8.84,0.046,-0.943,0.019,5732,91703,0.013,1398,858,12708.2,857321.6]
["2025-03-12T13:06:48.000000000",559.32,585.0,0.0,0.01,25.09,27.07,0.002,-1.0,0.001,9150,212,0.0,46,5,915.0,857321.6]
["2025-03-12T13:07:11.000000000",559.13,581.0,0.0,0.01,21.7,22.01,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,862024.0000000002]
["2025-03-12T13:07:22.000000000",559.165,564.0,0.4,0.41,5.21,5.27,0.158,-0.842,0.05,3931,128825,0.05,1508,7849,27195.000000000004,862024.0000000002]
["2025-03-12T13:07:22.000000000",559.165,593.0,0.0,0.01,32.62,34.49,0.002,-0.998,0.0,2781,8,0.0,17,5,0.0,862024.0000000002]
["2025-03-12T13:07:45.000000000",559.185,545.0,14.05,14.34,0.03,0.04,1.0,-0.015,0.0,220,270,0.006,21056,59333,12633.6,864427.5000000003]
["2025-03-12T13:07:56.000000000",558.95,525.0,33.36,34.59,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,863809.6000000003]
["2025-03-12T13:08:08.000000000",559.145,522.0,35.83,38.29,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,863809.6000000003]
["2025-03-12T13:08:19.000000000",559.235,571.0,0.02,0.03,11.8,11.89,0.013,-1.0,0.006,4367,68675,0.0,1208,211,2620.2000000000003,852714.0999999997]
["2025-03-12T13:08:30.000000000",559.375,581.0,0.0,0.01,21.52,21.75,0.002,-1.0,0.001,6561,1542,0.0,17,21,656.1,853843.1]
["2025-03-12T13:08:42.000000000",559.53,584.0,0.0,0.01,23.29,25.86,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,854885.9000000004]
["2025-03-12T13:08:53.000000000",559.55,558.0,2.79,2.82,1.25,1.27,0.623,-0.377,0.078,4062,122656,0.078,10114,184075,110572.8,854885.9000000004]
["2025-03-12T13:09:05.000000000",559.575,597.0,0.0,0.01,36.27,38.67,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,853252.0]
["2025-03-12T13:09:17.000000000",559.78,539.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,17987,784.7,860301.7000000002]
["2025-03-12T13:09:29.000000000",559.835,529.0,30.22,31.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,856223.3999999999]
["2025-03-12T13:09:40.000000000",559.83,598.0,0.0,0.01,37.3,39.44,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,856223.3999999999]
["2025-03-12T13:09:51.000000000",559.945,542.0,17.81,18.11,0.01,0.02,1.0,-0.006,0.0,35,179,0.002,3901,34197,780.2,858543.5]
["2025-03-12T13:10:04.000000000",559.935,575.0,0.0,0.01,14.91,15.18,0.003,-1.0,0.002,14370,21269,0.0,1377,705,2874.0,853219.7999999999]
["2025-03-12T13:10:16.000000000",559.67,587.0,0.0,0.01,26.62,28.52,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,858830.6]
["2025-03-12T13:10:27.000000000",559.79,552.0,7.92,8.03,0.22,0.23,0.914,-0.086,0.027,926,4749,0.027,3590,94187,12193.2,856247.1999999998]
["2025-03-12T13:10:52.000000000",559.78,520.0,38.56,41.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2100,15,0.0,854482.0999999999]
["2025-03-12T13:11:03.000000000",559.79,535.0,23.75,25.38,0.0,0.01,0.998,-0.002,0.001,10,7,0.001,8355,2252,836.5,854945.9999999999]
["2025-03-12T13:11:14.000000000",559.56,533.0,25.2,27.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1537,174.70000000000002,864532.2000000002]
["2025-03-12T13:11:14.000000000",559.56,592.0,0.0,0.01,31.19,33.45,0.002,-0.998,0.0,2443,8,0.0,4,0,0.0,864532.2000000002]
["2025-03-12T13:11:26.000000000",559.845,545.0,14.75,14.97,0.02,0.03,1.0,-0.011,0.0,220,270,0.005,21056,59358,10528.0,864532.2000000002]
["2025-03-12T13:11:38.000000000",559.6,569.0,0.06,0.07,9.4,9.54,0.034,-0.966,0.015,3592,61237,0.015,900,576,6738.0,860096.1]
["2025-03-12T13:11:49.000000000",559.67,590.0,0.0,0.01,29.05,31.01,0.002,-0.998,0.001,7128,31,0.001,62,20,719.0,863464.6]
["2025-03-12T13:12:00.000000000",559.74,546.0,13.72,13.85,0.03,0.04,1.0,-0.015,0.0,156,304,0.006,3552,62814,2131.2000000000003,863344.8000000003]
["2025-03-12T13:12:23.000000000",559.915,523.0,35.5,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,858152.4999999999]
["2025-03-12T13:12:34.000000000",559.96,525.0,34.33,35.96,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,616,102,0.0,857197.3999999999]
["2025-03-12T13:12:45.000000000",559.915,536.0,23.82,24.06,0.0,0.01,1.0,-0.002,0.0,388,1,0.001,2974,5357,297.40000000000003,863239.9000000001]
["2025-03-12T13:12:45.000000000",559.915,586.0,0.0,0.01,25.52,27.44,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,863239.9000000001]
["2025-03-12T13:13:08.000000000",560.275,550.0,10.3,10.44,0.1,0.11,0.946,-0.046,0.011,917,4216,0.016,8875,155125,15208.7,862081.2]
["2025-03-12T13:13:08.000000000",560.275,564.0,0.53,0.55,4.25,4.32,0.197,-0.8,0.061,3931,130425,0.061,1508,7912,33177.9,862081.2]
["2025-03-12T13:13:19.000000000",560.265,594.0,0.0,0.01,32.48,34.37,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,850979.2000000002]
["2025-03-12T13:13:42.000000000",560.295,543.0,17.18,17.47,0.01,0.02,1.0,-0.007,0.0,116,20,0.003,7129,56453,2138.7,860085.5000000001]
["2025-03-12T13:13:53.000000000",560.125,527.0,32.48,34.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,860178.1000000002]
["2025-03-12T13:13:53.000000000",560.125,600.0,0.0,0.01,38.63,41.05,0.001,-0.999,0.0,5215,10,0.0,0,0,0.0,860178.1000000002]
["2025-03-12T13:14:16.000000000",560.255,540.0,20.12,20.35,0.01,0.02,1.0,-0.006,0.0,188,120,0.002,24967,19923,4993.4,860569.7000000003]
["2025-03-12T13:14:16.000000000",560.255,581.0,0.0,0.01,20.64,20.91,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,860569.7000000003]
["2025-03-12T13:14:38.000000000",560.445,553.0,7.6,7.72,0.21,0.22,0.908,-0.088,0.027,1037,8023,0.029,5049,113073,17442.0,857963.9000000001]
["2025-03-12T13:14:49.000000000",560.51,560.0,2.07,2.09,1.57,1.59,0.539,-0.458,0.087,9691,278692,0.087,4182,143449,120695.1,860260.5]
["2025-03-12T13:14:49.000000000",560.51,597.0,0.0,0.01,35.35,37.55,0.001,-1.0,0.0,2204,0,0.0,0,0,0.0,860260.5]
["2025-03-12T13:15:12.000000000",560.365,537.0,23.22,23.5,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8169,436.2,856476.9]
["2025-03-12T13:15:24.000000000",560.285,530.0,29.07,31.63,0.0,0.01,1.0,-0.002,0.0,108,3,0.0,5333,1073,0.0,1173947.4000000004]
["2025-03-12T13:15:24.000000000",560.285,594.0,0.0,0.01,32.37,34.38,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,1173947.4000000004]
["2025-03-12T13:15:46.000000000",560.145,543.0,17.03,17.26,0.01,0.02,0.993,-0.007,0.003,116,20,0.003,7129,56953,2173.5,861540.0000000001]
["2025-03-12T13:15:46.000000000",560.145,575.0,0.0,0.01,14.71,15.0,0.003,-1.0,0.002,14370,21275,0.0,1377,709,2874.0,861540.0000000001]
["2025-03-12T13:16:09.000000000",560.245,564.0,0.51,0.52,4.26,4.32,0.21,-0.787,0.064,3931,131455,0.064,1508,7991,34809.6,860567.3]
["2025-03-12T13:16:20.000000000",560.04,579.0,0.0,0.01,18.84,19.1,0.003,-0.997,0.001,3518,4461,0.001,31,25,354.90000000000003,866161.2000000002]
["2025-03-12T13:16:32.000000000",560.125,541.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,155,153,0.002,5475,34349,1095.0,863461.7000000001]
["2025-03-12T13:16:32.000000000",560.125,591.0,0.0,0.01,30.35,32.23,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,863461.7000000001]
["2025-03-12T13:16:54.000000000",560.15,522.0,36.8,39.22,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,864623.2000000001]
["2025-03-12T13:17:05.000000000",560.05,524.0,34.89,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,863160.0000000001]
["2025-03-12T13:17:16.000000000",560.03,581.0,0.0,0.01,20.82,21.11,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,863439.2000000001]
["2025-03-12T13:17:28.000000000",559.935,568.0,0.09,0.1,8.1,8.24,0.052,-0.948,0.022,5732,96092,0.022,1398,877,15685.999999999998,862571.8999999999]
["2025-03-12T13:17:39.000000000",559.965,557.0,3.73,3.78,0.8,0.82,0.728,-0.271,0.068,2785,95399,0.068,4017,168747,46253.600000000006,865636.9000000003]
["2025-03-12T13:17:50.000000000",560.08,582.0,0.0,0.01,21.79,22.07,0.002,-0.998,0.001,4225,3697,0.001,1,103,422.6,861829.4999999999]
["2025-03-12T13:18:02.000000000",560.11,535.0,23.7,26.4,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2252,835.5,864458.1]
["2025-03-12T13:18:02.000000000",560.11,594.0,0.0,0.01,32.6,35.32,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,864458.1]
["2025-03-12T13:18:13.000000000",560.055,596.0,0.0,0.01,34.78,36.57,0.002,-1.0,0.0,3832,3,0.0,40,0,0.0,857318.8999999999]
["2025-03-12T13:18:36.000000000",560.1,527.0,31.83,34.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,15,0.0,864954.3999999999]
["2025-03-12T13:18:47.000000000",559.925,574.0,0.01,0.02,13.9,14.18,0.008,-0.992,0.004,4222,22037,0.004,1673,105,2358.0,864954.3999999999]
["2025-03-12T13:18:58.000000000",560.0,571.0,0.02,0.03,10.98,11.1,0.014,-0.986,0.007,4367,76066,0.007,1208,212,3902.5,866415.9000000001]
["2025-03-12T13:19:10.000000000",560.24,552.0,8.36,8.46,0.18,0.19,0.922,-0.073,0.022,926,4753,0.025,3590,94809,11012.2,864517.5000000001]
["2025-03-12T13:19:23.000000000",560.55,585.0,0.0,0.01,23.27,25.85,0.002,-0.998,0.001,9150,212,0.001,46,5,919.6,863217.7000000002]
["2025-03-12T13:19:34.000000000",560.58,529.0,31.05,32.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,858673.0000000002]
["2025-03-12T13:19:46.000000000",560.32,598.0,0.0,0.01,36.35,39.07,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,858673.0000000002]
["2025-03-12T13:19:57.000000000",560.37,592.0,0.0,0.01,31.03,32.93,0.002,-1.0,0.001,2443,8,0.0,4,0,244.3,861223.4]
["2025-03-12T13:20:08.000000000",560.285,530.0,29.18,31.62,0.0,0.01,1.0,-0.002,0.0,108,3,0.0,5333,1073,0.0,864620.2000000002]
["2025-03-12T13:20:20.000000000",560.33,569.0,0.07,0.08,8.7,8.8,0.039,-0.961,0.017,3592,61969,0.017,900,578,7636.400000000001,863976.2000000001]
["2025-03-12T13:20:31.000000000",560.64,543.0,17.53,17.8,0.01,0.02,1.0,-0.006,0.0,116,20,0.003,7129,56963,2138.7,863976.2000000001]
["2025-03-12T13:20:42.000000000",560.74,546.0,14.7,14.84,0.02,0.03,1.0,-0.011,0.0,156,304,0.004,3552,66997,1420.8,863636.1000000002]
["2025-03-12T13:20:54.000000000",560.705,588.0,0.0,0.01,25.91,28.65,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,863226.3000000003]
["2025-03-12T13:21:16.000000000",560.855,525.0,35.26,37.02,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,859928.2000000003]
["2025-03-12T13:21:28.000000000",560.89,521.0,39.25,40.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,858793.1000000004]
["2025-03-12T13:21:28.000000000",560.89,586.0,0.0,0.01,24.51,26.44,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,858793.1000000004]
["2025-03-12T13:21:50.000000000",560.815,534.0,25.68,27.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1982,304.5,858826.2000000003]
["2025-03-12T13:21:50.000000000",560.815,563.0,0.87,0.89,3.04,3.1,0.317,-0.683,0.081,2819,145287,0.081,1721,16323,36774.0,858826.2000000003]
["2025-03-12T13:22:02.000000000",560.905,546.0,14.85,14.97,0.02,0.03,1.0,-0.011,0.0,156,304,0.004,3552,66999,1420.8,858826.2000000003]
["2025-03-12T13:22:24.000000000",560.895,542.0,18.8,19.03,0.01,0.02,1.0,-0.006,0.0,35,179,0.002,3901,34252,780.2,859654.9000000004]
["2025-03-12T13:22:24.000000000",560.895,591.0,0.0,0.01,28.86,31.32,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,859654.9000000004]
["2025-03-12T13:22:36.000000000",560.985,599.0,0.0,0.01,36.82,38.65,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,860611.4000000003]
["2025-03-12T13:22:58.000000000",561.07,525.0,34.8,37.33,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,856061.3000000002]
["2025-03-12T13:22:58.000000000",561.07,577.0,0.0,0.01,15.77,16.02,0.003,-0.997,0.002,4123,6996,0.002,131,177,850.8000000000001,856061.3000000002]
["2025-03-12T13:23:21.000000000",561.075,538.0,22.91,23.2,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,10491,12809,1050.7,858516.2]
["2025-03-12T13:23:21.000000000",561.075,558.0,3.76,3.82,0.71,0.72,0.743,-0.257,0.069,4062,125055,0.069,10114,192299,97814.4,858516.2]
["2025-03-12T13:23:43.000000000",561.175,551.0,10.19,10.3,0.09,0.1,0.96,-0.04,0.015,444,1820,0.015,7014,79536,11186.999999999998,854944.9]
["2025-03-12T13:23:54.000000000",561.095,537.0,23.99,24.18,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8170,431.00000000000006,859467.9]
["2025-03-12T13:23:54.000000000",561.095,595.0,0.0,0.01,32.62,35.21,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,859467.9]
["2025-03-12T13:24:06.000000000",561.15,594.0,0.0,0.01,32.31,33.55,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,859467.9]
["2025-03-12T13:24:28.000000000",561.045,528.0,31.9,34.17,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,857025.9000000004]
["2025-03-12T13:24:28.000000000",561.045,571.0,0.03,0.04,9.95,10.09,0.02,-0.98,0.01,4367,77557,0.01,1208,212,5575.0,857025.9000000004]
["2025-03-12T13:24:51.000000000",561.025,541.0,19.89,20.17,0.01,0.02,1.0,-0.006,0.0,155,153,0.002,5475,34640,1095.0,861486.0000000001]
["2025-03-12T13:25:03.000000000",561.03,553.0,8.13,8.24,0.16,0.17,0.926,-0.068,0.021,1037,8031,0.024,5049,113830,14295.3,858704.6000000003]
["2025-03-12T13:25:15.000000000",561.015,554.0,7.17,7.29,0.22,0.23,0.905,-0.091,0.029,4166,20514,0.031,3258,132649,22181.2,862653.6000000002]
["2025-03-12T13:25:26.000000000",560.8,530.0,29.54,32.09,0.0,0.01,1.0,-0.002,0.0,108,3,0.0,5333,1073,0.0,1031043.9000000004]
["2025-03-12T13:25:37.000000000",560.955,521.0,38.95,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,861507.3999999999]
["2025-03-12T13:25:37.000000000",560.955,588.0,0.0,0.01,26.51,28.57,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,861507.3999999999]
["2025-03-12T13:25:49.000000000",560.695,578.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,4530,4026,0.0,213,426,453.0,861507.3999999999]
["2025-03-12T13:26:11.000000000",561.015,522.0,37.64,40.26,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,859906.6000000003]
["2025-03-12T13:26:22.000000000",560.94,557.0,4.48,4.53,0.55,0.56,0.792,-0.207,0.059,2785,95586,0.059,4017,171707,40131.8,863240.3000000004]
["2025-03-12T13:26:34.000000000",560.88,566.0,0.26,0.27,5.37,5.44,0.127,-0.873,0.048,4108,75376,0.047,1186,1887,25292.6,861917.2000000003]
["2025-03-12T13:26:45.000000000",560.985,534.0,25.77,28.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1982,304.5,859837.0000000002]
["2025-03-12T13:26:56.000000000",560.895,579.0,0.0,0.01,18.02,18.27,0.003,-0.997,0.001,3518,4466,0.001,31,25,354.90000000000003,861015.8000000002]
["2025-03-12T13:26:56.000000000",560.895,591.0,0.0,0.01,28.78,31.46,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,861015.8000000002]
["2025-03-12T13:27:07.000000000",560.89,591.0,0.0,0.01,29.55,31.43,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,861015.8000000002]
["2025-03-12T13:27:30.000000000",560.985,574.0,0.01,0.02,12.89,13.16,0.008,-0.992,0.004,4222,22175,0.004,1673,105,2358.0,860091.4000000001]
["2025-03-12T13:27:41.000000000",561.02,525.0,34.74,37.12,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,858433.9000000003]
["2025-03-12T13:27:53.000000000",561.005,552.0,9.05,9.17,0.12,0.13,0.938,-0.052,0.014,926,4761,0.019,3590,96564,8117.4,858433.9000000003]
["2025-03-12T13:28:04.000000000",560.99,569.0,0.07,0.08,8.04,8.16,0.041,-0.959,0.019,3592,63382,0.019,900,580,8534.8,859734.6000000003]
["2025-03-12T13:28:15.000000000",561.01,529.0,30.63,33.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,861411.5]
["2025-03-12T13:28:26.000000000",561.115,583.0,0.0,0.01,21.75,22.02,0.002,-1.0,0.001,4762,1700,0.0,146,14,476.2000000000001,859941.7]
["2025-03-12T13:28:38.000000000",561.165,588.0,0.0,0.01,26.25,27.43,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,859941.7]
["2025-03-12T13:28:49.000000000",561.27,596.0,0.0,0.01,34.14,36.11,0.002,-0.998,0.0,3832,3,0.0,40,0,0.0,859617.7000000002]
["2025-03-12T13:29:00.000000000",561.305,569.0,0.08,0.09,7.71,7.82,0.046,-0.942,0.021,3592,63418,0.015,900,580,8893.2,848547.3]
["2025-03-12T13:29:12.000000000",561.36,528.0,32.03,34.0,0.0,0.01,1.0,-0.001,0.0,1,74,0.0,1600,59,0.0,847437.1]
["2025-03-12T13:29:23.000000000",561.39,546.0,15.27,15.49,0.02,0.03,1.0,-0.011,0.0,156,304,0.004,3552,67076,1420.8,847437.1]
["2025-03-12T13:29:34.000000000",561.425,573.0,0.01,0.02,11.47,11.69,0.009,-1.0,0.005,4386,16518,0.0,1783,242,2193.0,846298.4999999999]
["2025-03-12T13:29:57.000000000",561.405,525.0,35.77,36.98,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,847984.5000000001]
["2025-03-12T13:29:57.000000000",561.405,586.0,0.0,0.01,24.02,25.97,0.002,-1.0,0.001,4998,197,0.0,41,21,499.8,847984.5000000001]
["2025-03-12T13:30:08.000000000",561.43,582.0,0.0,0.01,20.43,20.72,0.002,-1.0,0.001,4225,3697,0.0,1,103,422.5,847984.5000000001]
["2025-03-12T13:30:19.000000000",561.445,599.0,0.0,0.01,36.99,38.19,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,853387.9000000003]
["2025-03-12T13:30:30.000000000",561.495,563.0,1.0,1.01,2.52,2.54,0.36,-0.64,0.09,2819,151037,0.09,1721,16712,40860.0,854784.3000000003]
["2025-03-12T13:30:53.000000000",561.54,532.0,28.21,30.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,854746.0000000002]
["2025-03-12T13:30:53.000000000",561.54,540.0,21.44,21.63,0.01,0.02,1.0,-0.005,0.0,188,130,0.002,24967,20976,4993.4,854746.0000000002]
["2025-03-12T13:31:04.000000000",561.525,544.0,17.38,17.63,0.01,0.02,1.0,-0.006,0.0,77,181,0.003,4654,38572,1396.2,854199.5000000002]
["2025-03-12T13:31:16.000000000",561.675,599.0,0.0,0.01,36.25,38.78,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,852994.9000000001]
["2025-03-12T13:31:27.000000000",561.665,589.0,0.0,0.01,26.1,28.75,0.002,-0.998,0.001,1910,23,0.001,21,0,193.1,849374.0000000002]
["2025-03-12T13:31:38.000000000",561.705,576.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3896,9531,0.002,187,129,816.6,849374.0000000002]
["2025-03-12T13:32:01.000000000",561.62,522.0,38.35,40.77,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,848863.9999999999]
["2025-03-12T13:32:01.000000000",561.62,557.0,4.97,5.02,0.38,0.39,0.839,-0.161,0.052,2785,96303,0.052,4017,173318,35370.399999999994,848863.9999999999]
["2025-03-12T13:32:24.000000000",561.37,535.0,25.13,27.51,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2252,835.5,847378.5]
["2025-03-12T13:32:35.000000000",561.405,536.0,24.29,26.53,0.0,0.01,1.0,-0.002,0.0,388,1,0.001,2974,5358,297.40000000000003,857280.1000000003]
["2025-03-12T13:32:46.000000000",561.455,548.0,13.39,13.52,0.02,0.03,1.0,-0.012,0.0,336,504,0.005,5130,58236,2565.0,856461.6000000002]
["2025-03-12T13:32:46.000000000",561.455,593.0,0.0,0.01,30.95,32.91,0.002,-0.998,0.001,2781,8,0.001,17,5,279.8,856461.6000000002]
["2025-03-12T13:32:57.000000000",561.655,592.0,0.0,0.01,29.16,30.95,0.002,-0.998,0.001,2443,8,0.001,4,0,244.7,850406.7000000002]
["2025-03-12T13:33:08.000000000",561.56,570.0,0.05,0.06,8.45,8.56,0.032,-0.968,0.016,15687,156124,0.016,2015,1318,28323.200000000004,850406.7000000002]
["2025-03-12T13:33:31.000000000",561.325,525.0,35.09,36.94,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,854987.1000000004]
["2025-03-12T13:33:42.000000000",561.29,549.0,12.24,12.36,0.03,0.04,1.0,-0.017,0.0,518,1047,0.007,4910,47105,3436.9999999999995,852251.1000000003]
["2025-03-12T13:33:53.000000000",561.295,538.0,23.18,23.4,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12814,1049.1,857615.8000000003]
["2025-03-12T13:34:05.000000000",561.095,530.0,30.0,32.47,0.0,0.01,1.0,-0.002,0.0,108,3,0.0,5333,1073,0.0,852694.7000000003]
["2025-03-12T13:34:16.000000000",561.1,551.0,10.1,10.21,0.06,0.07,0.952,-0.031,0.004,444,1830,0.013,7014,84206,9295.8,858888.2000000003]
["2025-03-12T13:34:16.000000000",561.1,587.0,0.0,0.01,24.58,27.15,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,858888.2000000003]
["2025-03-12T13:34:27.000000000",561.27,595.0,0.0,0.01,32.72,35.11,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,858888.2000000003]
["2025-03-12T13:34:38.000000000",561.06,564.0,0.55,0.56,3.48,3.51,0.249,-0.752,0.079,3931,140348,0.078,1508,8407,42817.3,859890.3000000006]
["2025-03-12T13:35:01.000000000",561.245,528.0,32.56,34.29,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,856097.6]
["2025-03-12T13:35:12.000000000",561.26,543.0,18.18,18.36,0.01,0.02,1.0,-0.006,0.0,116,35,0.002,7129,57328,1425.8000000000002,856097.6]
["2025-03-12T13:35:24.000000000",561.36,534.0,25.96,28.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1982,304.6,858649.8000000003]
["2025-03-12T13:35:35.000000000",561.325,564.0,0.6,0.61,3.26,3.32,0.255,-0.745,0.081,3931,140716,0.081,1508,8415,44055.9,855741.0000000006]
["2025-03-12T13:35:35.000000000",561.325,591.0,0.0,0.01,28.49,30.3,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,855741.0000000006]
["2025-03-12T13:35:46.000000000",561.305,576.0,0.0,0.01,14.56,14.8,0.003,-0.997,0.002,3896,9532,0.002,187,129,816.6,858384.8000000005]
["2025-03-12T13:36:09.000000000",561.455,574.0,0.01,0.02,12.4,12.69,0.009,-0.991,0.004,4222,22232,0.004,1673,105,2358.0,858413.2000000004]
["2025-03-12T13:36:09.000000000",561.455,589.0,0.0,0.01,26.44,28.92,0.002,-0.998,0.001,1910,23,0.001,21,0,193.1,858413.2000000004]
["2025-03-12T13:36:32.000000000",561.51,551.0,10.5,10.62,0.05,0.06,0.953,-0.026,0.002,444,1830,0.011,7014,86331,7804.2,852975.7000000003]
["2025-03-12T13:36:43.000000000",561.565,522.0,38.87,40.66,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,852975.7000000003]
["2025-03-12T13:36:54.000000000",561.395,528.0,32.88,34.74,0.0,0.01,1.0,-0.001,0.0,1,74,0.0,1600,59,0.0,848546.7000000002]
["2025-03-12T13:37:06.000000000",561.57,567.0,0.19,0.2,5.59,5.69,0.095,-0.905,0.04,3538,70910,0.04,1307,1041,19380.0,852944.5000000003]
["2025-03-12T13:37:06.000000000",561.57,585.0,0.0,0.01,23.31,23.58,0.002,-0.998,0.001,9150,212,0.001,46,5,919.6,852944.5000000003]
["2025-03-12T13:37:28.000000000",561.61,580.0,0.0,0.01,18.24,18.51,0.003,-0.997,0.001,12000,4891,0.001,294,30,1229.4,854794.0000000003]
["2025-03-12T13:37:40.000000000",561.595,564.0,0.68,0.69,3.08,3.13,0.28,-0.72,0.083,3931,141128,0.083,1508,8448,45143.7,852250.7000000001]
["2025-03-12T13:37:40.000000000",561.595,592.0,0.0,0.01,29.19,31.75,0.002,-0.998,0.001,2443,8,0.001,4,0,244.7,852250.7000000001]
["2025-03-12T13:38:02.000000000",561.59,545.0,16.45,16.74,0.01,0.02,1.0,-0.007,0.0,220,284,0.003,21056,59682,6316.8,854281.3000000002]
["2025-03-12T13:38:14.000000000",561.435,525.0,35.83,37.76,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,854281.3000000002]
["2025-03-12T13:38:25.000000000",561.26,522.0,38.65,40.63,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,856957.2999999999]
["2025-03-12T13:38:36.000000000",561.095,570.0,0.04,0.05,8.9,9.03,0.026,-0.974,0.013,15687,158914,0.013,2015,1344,23012.6,864393.0000000002]
["2025-03-12T13:38:48.000000000",561.015,581.0,0.0,0.01,19.84,20.16,0.002,-1.0,0.001,6561,1542,0.0,17,21,656.1,852446.2]
["2025-03-12T13:38:59.000000000",561.1,583.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,4762,1700,0.0,146,14,476.2000000000001,852446.2]
["2025-03-12T13:39:10.000000000",561.13,558.0,3.71,3.76,0.6,0.61,0.765,-0.235,0.07,4062,126395,0.07,10114,200968,99232.0,859610.2000000003]
["2025-03-12T13:39:22.000000000",561.205,596.0,0.0,0.01,33.69,36.11,0.002,-1.0,0.0,3832,3,0.0,40,0,0.0,852270.4]
["2025-03-12T13:39:33.000000000",561.255,539.0,22.13,22.33,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18396,784.7,854975.9000000004]
["2025-03-12T13:39:45.000000000",560.995,528.0,31.77,34.32,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,854975.9000000004]
["2025-03-12T13:39:56.000000000",561.05,598.0,0.0,0.01,35.83,38.23,0.001,-1.0,0.0,1958,16,0.0,1,1,0.0,860168.7000000001]
["2025-03-12T13:40:07.000000000",561.265,541.0,20.13,20.36,0.0,0.01,0.998,-0.002,0.001,155,153,0.001,5475,34823,563.0000000000001,858727.6999999998]
["2025-03-12T13:40:19.000000000",561.235,575.0,0.0,0.01,13.61,13.86,0.003,-1.0,0.002,14370,21500,0.0,1377,709,2874.0,848877.7000000003]
["2025-03-12T13:40:30.000000000",561.08,586.0,0.0,0.01,23.57,26.23,0.002,-1.0,0.001,4998,197,0.0,41,21,499.8,848877.7000000003]
["2025-03-12T13:40:42.000000000",561.215,552.0,9.25,9.37,0.09,0.1,0.945,-0.043,0.012,926,4786,0.017,3590,99397,7214.2,849431.4999999999]
["2025-03-12T13:40:53.000000000",561.24,599.0,0.0,0.01,36.44,39.09,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,853668.6000000003]
["2025-03-12T13:41:16.000000000",561.16,535.0,25.47,26.68,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2252,835.5,854352.5000000003]
["2025-03-12T13:41:27.000000000",561.16,532.0,28.54,29.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4489,586,449.1,856516.5]
["2025-03-12T13:41:27.000000000",561.16,592.0,0.0,0.01,29.54,31.43,0.002,-1.0,0.001,2443,8,0.0,4,0,244.3,856516.5]
["2025-03-12T13:41:39.000000000",561.005,544.0,16.88,17.13,0.01,0.02,1.0,-0.007,0.0,77,184,0.003,4654,38584,1396.2,859595.8000000002]
["2025-03-12T13:41:50.000000000",560.905,568.0,0.09,0.1,7.14,7.25,0.056,-0.944,0.026,5732,100042,0.026,1398,879,18538.0,862744.2000000002]
["2025-03-12T13:42:01.000000000",561.065,589.0,0.0,0.01,27.32,28.58,0.002,-0.998,0.001,1910,23,0.001,21,0,193.1,862744.2000000002]
["2025-03-12T13:42:12.000000000",560.95,546.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,156,304,0.003,3552,67724,1065.6,860210.1000000001]
["2025-03-12T13:42:35.000000000",561.215,522.0,37.86,39.85,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,858514.8000000002]
["2025-03-12T13:42:46.000000000",561.23,529.0,31.64,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,107,0.0,858514.8000000002]
["2025-03-12T13:42:57.000000000",561.205,535.0,25.57,26.81,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2252,835.5,856936.7000000003]
["2025-03-12T13:42:57.000000000",561.205,586.0,0.0,0.01,23.56,26.14,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,856936.7000000003]
["2025-03-12T13:43:20.000000000",561.285,548.0,13.24,13.36,0.02,0.03,0.988,-0.012,0.005,336,505,0.005,5130,58423,2733.0,854286.3000000002]
["2025-03-12T13:43:20.000000000",561.285,563.0,0.88,0.9,2.6,2.63,0.335,-0.663,0.09,2819,161788,0.091,1721,17513,41032.1,854286.3000000002]
["2025-03-12T13:43:31.000000000",561.235,592.0,0.0,0.01,29.91,31.64,0.002,-1.0,0.001,2443,8,0.0,4,0,244.3,854286.3000000002]
["2025-03-12T13:43:54.000000000",561.235,542.0,19.09,19.36,0.01,0.02,0.994,-0.006,0.002,35,179,0.002,3901,34292,787.2,858830.9000000001]
["2025-03-12T13:44:05.000000000",561.165,525.0,34.93,37.51,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,616,102,0.0,852961.7000000001]
["2025-03-12T13:44:05.000000000",561.165,599.0,0.0,0.01,36.49,39.1,0.001,-1.0,0.0,1301,102,0.0,0,0,0.0,852961.7000000001]
["2025-03-12T13:44:28.000000000",560.985,537.0,23.85,24.08,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8171,431.00000000000006,869826.9000000001]
["2025-03-12T13:44:28.000000000",560.985,579.0,0.0,0.01,17.92,18.19,0.003,-0.997,0.001,3518,4473,0.001,31,25,354.90000000000003,869826.9000000001]
["2025-03-12T13:44:39.000000000",560.94,566.0,0.22,0.23,5.25,5.33,0.113,-0.887,0.046,4108,80130,0.046,1186,2409,24352.4,866253.8000000002]
["2025-03-12T13:44:51.000000000",560.805,572.0,0.01,0.02,11.13,11.34,0.009,-0.991,0.005,6728,56708,0.005,1570,147,4149.0,870112.9999999999]
["2025-03-12T13:45:14.000000000",560.74,549.0,11.73,11.84,0.04,0.05,1.0,-0.021,0.0,518,1047,0.009,4910,49228,4419.0,868239.2]
["2025-03-12T13:45:14.000000000",560.74,585.0,0.0,0.01,24.11,24.38,0.002,-1.0,0.001,9150,212,0.0,46,5,915.0,868239.2]
["2025-03-12T13:45:37.000000000",560.85,526.0,33.57,36.27,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,868371.0000000001]
["2025-03-12T13:45:37.000000000",560.85,598.0,0.0,0.01,36.26,38.43,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,868371.0000000001]
["2025-03-12T13:45:48.000000000",561.095,584.0,0.0,0.01,22.78,23.06,0.002,-0.998,0.001,2844,172,0.001,2,0,284.6,868371.0000000001]
["2025-03-12T13:46:11.000000000",561.105,564.0,0.53,0.54,3.43,3.47,0.233,-0.766,0.078,3931,143943,0.077,1508,8616,42273.4,863758.9000000001]
["2025-03-12T13:46:22.000000000",561.125,563.0,0.8,0.81,2.67,2.71,0.318,-0.682,0.091,2819,166280,0.091,1721,17818,41314.0,865536.7]
["2025-03-12T13:46:33.000000000",561.19,577.0,0.0,0.01,15.67,15.91,0.003,-1.0,0.002,4123,7037,0.0,131,177,824.6,865536.7]
["2025-03-12T13:46:45.000000000",561.11,544.0,17.0,17.27,0.01,0.02,0.993,-0.007,0.003,77,184,0.003,4654,38596,1419.3,862501.9000000001]
["2025-03-12T13:46:45.000000000",561.11,589.0,0.0,0.01,26.54,28.48,0.002,-1.0,0.001,1910,23,0.0,21,0,191.0,862501.9000000001]
["2025-03-12T13:46:56.000000000",561.185,601.0,0.0,0.01,39.22,41.11,0.001,-1.0,0.0,1543,0,0.0,0,0,0.0,863898.6]
["2025-03-12T13:47:19.000000000",561.215,522.0,37.88,40.38,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,863697.7]
["2025-03-12T13:47:31.000000000",561.025,580.0,0.0,0.01,18.82,19.12,0.003,-1.0,0.001,12000,4891,0.0,294,30,1200.0,861327.6]
["2025-03-12T13:47:42.000000000",561.035,567.0,0.14,0.15,6.04,6.16,0.078,-0.922,0.035,3538,71625,0.035,1307,1140,16957.5,868148.0000000003]
["2025-03-12T13:47:53.000000000",560.92,556.0,5.22,5.27,0.33,0.34,0.86,-0.138,0.047,2629,64421,0.048,2931,166252,26425.1,871959.0000000003]
["2025-03-12T13:48:05.000000000",561.055,580.0,0.0,0.01,18.79,19.08,0.003,-0.997,0.001,12000,4891,0.001,294,30,1229.4,871959.0000000003]
["2025-03-12T13:48:16.000000000",561.045,534.0,25.89,27.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,873740.9000000005]
["2025-03-12T13:48:16.000000000",561.045,592.0,0.0,0.01,29.73,31.63,0.002,-0.998,0.001,2443,8,0.001,4,0,244.7,873740.9000000005]
["2025-03-12T13:48:28.000000000",561.13,595.0,0.0,0.01,32.71,34.46,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,868019.7999999999]
["2025-03-12T13:48:50.000000000",561.055,525.0,34.82,37.37,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,616,102,0.0,865129.3000000002]
["2025-03-12T13:49:02.000000000",560.955,573.0,0.01,0.02,11.9,12.2,0.009,-0.991,0.005,4386,16587,0.005,1783,242,3084.5,874880.8000000004]
["2025-03-12T13:49:13.000000000",560.79,569.0,0.04,0.05,8.2,8.33,0.033,-0.95,0.017,3592,70540,0.007,900,607,6736.400000000001,871099.4000000001]
["2025-03-12T13:49:24.000000000",560.65,550.0,10.63,10.75,0.06,0.07,0.952,-0.03,0.004,917,4269,0.012,8875,169393,11016.8,880339.8000000002]
["2025-03-12T13:49:36.000000000",560.56,582.0,0.0,0.01,21.36,21.57,0.002,-0.998,0.001,4225,3697,0.001,1,103,422.6,880339.8000000002]
["2025-03-12T13:49:47.000000000",560.405,527.0,32.25,34.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,30,0.0,872505.5000000001]
["2025-03-12T13:49:58.000000000",560.32,595.0,0.0,0.01,33.29,35.84,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,880399.5000000002]
["2025-03-12T13:50:10.000000000",560.325,590.0,0.0,0.01,28.4,30.83,0.002,-0.998,0.001,7128,31,0.001,62,20,719.0,880928.8000000003]
["2025-03-12T13:50:21.000000000",560.35,527.0,32.17,34.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,30,0.0,880928.8000000003]
["2025-03-12T13:50:33.000000000",560.2,567.0,0.09,0.1,6.85,6.96,0.058,-0.941,0.028,3538,72003,0.028,1307,1142,13566.000000000002,881454.2000000003]
["2025-03-12T13:50:44.000000000",559.98,539.0,20.82,21.09,0.0,0.01,0.998,-0.002,0.001,23,109,0.001,7847,18396,787.0,876130.3000000003]
["2025-03-12T13:50:55.000000000",560.18,544.0,16.04,16.33,0.01,0.02,0.993,-0.007,0.003,77,184,0.003,4654,38598,1419.3,876949.9999999999]
["2025-03-12T13:51:07.000000000",560.41,585.0,0.0,0.01,23.49,25.98,0.002,-1.0,0.001,9150,213,0.0,46,5,915.0,876949.9999999999]
["2025-03-12T13:51:29.000000000",560.485,523.0,36.88,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,877886.1000000002]
["2025-03-12T13:51:29.000000000",560.485,598.0,0.0,0.01,36.33,38.15,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,877886.1000000002]
["2025-03-12T13:51:41.000000000",560.505,584.0,0.0,0.01,23.39,23.65,0.002,-0.998,0.001,2844,172,0.001,2,0,284.6,875897.7000000002]
["2025-03-12T13:52:03.000000000",560.46,531.0,28.18,30.66,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1591,708,159.3,875435.7000000001]
["2025-03-12T13:52:03.000000000",560.46,561.0,1.3,1.31,1.84,1.86,0.449,-0.552,0.101,4234,189908,0.102,2605,92176,69334.40000000001,875435.7000000001]
["2025-03-12T13:52:15.000000000",560.26,543.0,17.14,17.38,0.01,0.02,0.993,-0.006,0.003,116,35,0.003,7129,58158,2173.5,878021.2999999999]
["2025-03-12T13:52:37.000000000",560.22,540.0,20.13,20.38,0.0,0.01,0.998,-0.002,0.001,188,130,0.001,24967,21778,2515.4999999999995,879065.5000000001]
["2025-03-12T13:52:37.000000000",560.22,588.0,0.0,0.01,26.49,29.03,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,879065.5000000001]
["2025-03-12T13:52:48.000000000",560.26,597.0,0.0,0.01,35.58,38.03,0.001,-1.0,0.0,2204,1,0.0,0,0,0.0,877595.1000000002]
["2025-03-12T13:53:11.000000000",560.17,521.0,37.87,39.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,883091.5000000002]
["2025-03-12T13:53:11.000000000",560.17,578.0,0.0,0.01,17.67,17.93,0.003,-0.997,0.001,4530,4026,0.001,213,426,474.3,883091.5000000002]
["2025-03-12T13:53:34.000000000",560.02,533.0,25.86,28.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1542,174.70000000000002,876395.5000000001]
["2025-03-12T13:53:34.000000000",560.02,554.0,6.18,6.31,0.24,0.25,0.899,-0.098,0.036,4166,20702,0.036,3258,139070,26726.4,876395.5000000001]
["2025-03-12T13:53:57.000000000",559.825,546.0,13.75,14.0,0.02,0.03,1.0,-0.012,0.0,156,304,0.005,3552,67993,1776.0000000000002,889105.9000000001]
["2025-03-12T13:54:09.000000000",559.77,533.0,25.81,28.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,889105.9000000001]
["2025-03-12T13:54:09.000000000",559.77,590.0,0.0,0.01,28.91,31.19,0.002,-0.998,0.001,7128,31,0.001,62,20,719.0,889105.9000000001]
["2025-03-12T13:54:20.000000000",559.675,590.0,0.0,0.01,28.94,31.71,0.002,-0.998,0.001,7128,31,0.001,62,20,719.0,887412.1000000002]
["2025-03-12T13:54:31.000000000",559.58,581.0,0.0,0.01,21.26,21.57,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,890017.3000000003]
["2025-03-12T13:54:43.000000000",559.33,594.0,0.0,0.01,33.98,35.26,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,881167.1]
["2025-03-12T13:55:06.000000000",559.365,560.0,1.29,1.3,1.93,1.95,0.442,-0.557,0.099,9691,300470,0.098,4182,178823,136924.5,886744.7000000003]
["2025-03-12T13:55:19.000000000",559.16,559.0,1.69,1.7,1.56,1.57,0.526,-0.474,0.098,3135,154220,0.099,3490,194912,65274.0,881176.7000000002]
["2025-03-12T13:55:31.000000000",559.255,537.0,22.12,22.42,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8172,436.2,882160.2999999999]
["2025-03-12T13:55:31.000000000",559.255,571.0,0.01,0.02,11.65,11.9,0.009,-1.0,0.005,4367,79862,0.0,1208,225,2183.5,882160.2999999999]
["2025-03-12T13:55:42.000000000",559.295,598.0,0.0,0.01,38.15,40.02,0.001,-1.0,0.0,1958,16,0.0,1,1,0.0,882255.5000000001]
["2025-03-12T13:55:54.000000000",559.17,584.0,0.0,0.01,24.67,24.96,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,882255.5000000001]
["2025-03-12T13:56:05.000000000",559.125,575.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,14370,21526,0.002,1377,709,3149.4000000000005,892387.7000000003]
["2025-03-12T13:56:17.000000000",558.985,596.0,0.0,0.01,35.63,38.26,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,891244.9999999998]
["2025-03-12T13:56:39.000000000",558.68,553.0,5.94,5.99,0.3,0.31,0.877,-0.121,0.039,1037,8118,0.041,5049,118783,24745.2,891313.4000000001]
["2025-03-12T13:56:51.000000000",558.335,561.0,0.61,0.62,3.31,3.35,0.274,-0.728,0.083,4234,195730,0.082,2605,94557,56503.2,891747.0000000002]
["2025-03-12T13:57:03.000000000",558.39,530.0,27.79,29.68,0.0,0.01,0.998,-0.002,0.001,108,3,0.001,5333,1073,544.1,878505.4000000001]
["2025-03-12T13:57:15.000000000",558.225,574.0,0.0,0.01,15.65,15.93,0.003,-1.0,0.002,4222,22666,0.0,1673,107,844.4000000000001,880183.3]
["2025-03-12T13:57:15.000000000",558.225,587.0,0.0,0.01,27.41,29.41,0.002,-1.0,0.001,7167,50,0.0,1,1,716.6999999999999,880183.3]
["2025-03-12T13:57:26.000000000",558.39,586.0,0.0,0.01,26.45,28.99,0.002,-1.0,0.001,4998,197,0.0,41,21,499.8,880183.3]
["2025-03-12T13:57:49.000000000",558.245,570.0,0.01,0.02,11.65,11.91,0.009,-0.991,0.005,15687,162915,0.005,2015,1446,8851.0,885631.7999999999]
["2025-03-12T13:58:01.000000000",558.37,519.0,38.02,40.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,887135.5000000001]
["2025-03-12T13:58:12.000000000",558.135,547.0,11.08,11.33,0.05,0.06,0.953,-0.025,0.001,158,375,0.01,3858,66926,3873.8,887135.5000000001]
["2025-03-12T13:58:24.000000000",558.255,564.0,0.16,0.17,5.84,5.96,0.085,-0.911,0.037,3931,150247,0.033,1508,8962,19521.1,880118.9]
["2025-03-12T13:58:35.000000000",558.385,524.0,33.06,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,885249.1]
["2025-03-12T13:58:47.000000000",558.39,577.0,0.0,0.01,18.45,18.74,0.003,-0.997,0.001,4123,7040,0.001,131,177,425.4,890419.4000000001]
["2025-03-12T13:58:58.000000000",558.29,583.0,0.0,0.01,24.58,24.87,0.002,-0.998,0.001,4762,1700,0.001,146,34,490.8,890419.4000000001]
["2025-03-12T13:59:09.000000000",558.23,590.0,0.0,0.01,30.41,32.4,0.002,-0.998,0.001,7128,31,0.001,62,20,719.0,892303.2]
["2025-03-12T13:59:21.000000000",558.035,564.0,0.16,0.17,6.05,6.19,0.088,-0.911,0.037,3931,150360,0.034,1508,8973,19671.9,879343.1]
["2025-03-12T13:59:32.000000000",558.07,522.0,34.75,36.66,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,878873.1000000001]
["2025-03-12T13:59:43.000000000",558.14,541.0,17.04,17.3,0.0,0.01,0.997,-0.003,0.001,155,153,0.001,5475,35025,563.0000000000001,878873.1000000001]
["2025-03-12T13:59:54.000000000",558.09,567.0,0.04,0.05,8.88,9.03,0.026,-0.974,0.014,3538,79648,0.014,1307,1153,6783.000000000001,889698.5]
["2025-03-12T14:00:18.000000000",558.235,520.0,36.96,39.51,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,886578.7000000001]
["2025-03-12T14:00:18.000000000",558.235,580.0,0.0,0.01,21.62,21.92,0.002,-0.998,0.001,12000,4896,0.001,294,30,1229.4,886578.7000000001]
["2025-03-12T14:00:29.000000000",558.32,577.0,0.0,0.01,18.56,18.82,0.003,-0.997,0.001,4123,7040,0.001,131,177,425.4,886578.7000000001]
["2025-03-12T14:00:41.000000000",558.48,593.0,0.0,0.01,33.99,35.86,0.002,-1.0,0.0,2781,8,0.0,17,5,0.0,881654.0]
["2025-03-12T14:00:52.000000000",558.68,558.0,2.01,2.03,1.33,1.34,0.547,-0.453,0.095,4062,129991,0.095,10114,222077,134672.0,882514.5]
["2025-03-12T14:01:15.000000000",558.715,526.0,31.46,33.78,0.0,0.01,0.998,-0.002,0.0,0,52,0.0,763,81,0.0,884780.8999999998]
["2025-03-12T14:01:15.000000000",558.715,535.0,23.6,23.87,0.0,0.01,0.998,-0.002,0.001,10,7,0.001,8355,2252,836.5,884780.8999999998]
["2025-03-12T14:01:26.000000000",558.78,538.0,20.7,20.93,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,10491,12815,1050.7,890042.8999999998]
["2025-03-12T14:01:38.000000000",558.99,594.0,0.0,0.01,34.43,36.41,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,896118.8000000003]
["2025-03-12T14:01:49.000000000",558.93,583.0,0.0,0.01,23.95,24.22,0.002,-1.0,0.001,4762,1700,0.0,146,34,476.2000000000001,887138.0000000001]
["2025-03-12T14:02:00.000000000",559.09,572.0,0.01,0.02,12.8,13.07,0.008,-1.0,0.004,6728,57231,0.0,1570,152,2691.2,887138.0000000001]
["2025-03-12T14:02:12.000000000",559.31,597.0,0.0,0.01,36.71,39.03,0.001,-1.0,0.0,2204,1,0.0,0,0,0.0,883283.2999999999]
["2025-03-12T14:02:23.000000000",559.44,553.0,6.6,6.71,0.2,0.21,0.904,-0.094,0.033,1037,8142,0.034,5049,120960,20588.700000000004,878312.2000000001]
["2025-03-12T14:02:46.000000000",559.205,530.0,28.29,30.53,0.0,0.01,0.998,-0.002,0.001,108,3,0.001,5333,1073,544.1,884847.7]
["2025-03-12T14:02:57.000000000",559.215,532.0,25.97,28.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,890276.6000000002]
["2025-03-12T14:03:09.000000000",559.195,543.0,16.13,16.36,0.01,0.02,1.0,-0.007,0.0,116,35,0.003,7129,58270,2138.7,891624.4000000004]
["2025-03-12T14:03:09.000000000",559.195,589.0,0.0,0.01,29.17,30.41,0.002,-0.998,0.001,1910,23,0.001,21,0,193.1,891624.4000000004]
["2025-03-12T14:03:20.000000000",559.115,587.0,0.0,0.01,26.6,29.03,0.002,-1.0,0.001,7167,50,0.0,1,1,716.6999999999999,885894.2999999999]
["2025-03-12T14:03:31.000000000",559.23,566.0,0.09,0.1,6.8,6.94,0.053,-0.938,0.026,4108,85025,0.02,1186,2585,13052.8,885894.2999999999]
["2025-03-12T14:03:54.000000000",558.89,519.0,39.29,40.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,881731.1]
["2025-03-12T14:04:05.000000000",558.69,548.0,10.67,10.8,0.05,0.06,0.974,-0.026,0.011,336,506,0.011,5130,64552,6012.599999999999,887849.6000000001]
["2025-03-12T14:04:16.000000000",558.83,535.0,23.69,23.95,0.0,0.01,0.998,-0.002,0.001,10,7,0.001,8355,2252,836.5,887849.6000000001]
["2025-03-12T14:04:16.000000000",558.83,554.0,5.15,5.19,0.36,0.37,0.846,-0.154,0.051,4166,21373,0.051,3258,146575,37862.4,887849.6000000001]
["2025-03-12T14:04:28.000000000",558.755,592.0,0.0,0.01,32.01,34.56,0.002,-0.998,0.0,2443,23,0.0,4,0,0.0,893130.5000000001]
["2025-03-12T14:04:39.000000000",558.68,567.0,0.04,0.05,8.3,8.43,0.028,-0.972,0.015,3538,83302,0.015,1307,1173,7267.5,892029.8000000003]
["2025-03-12T14:04:50.000000000",558.68,573.0,0.0,0.01,14.18,14.44,0.003,-0.997,0.002,4386,17181,0.002,1783,263,1233.8000000000002,895815.6000000004]
["2025-03-12T14:05:01.000000000",558.685,580.0,0.0,0.01,21.21,21.46,0.002,-0.998,0.001,12000,4896,0.001,294,30,1229.4,895815.6000000004]
["2025-03-12T14:05:24.000000000",558.69,552.0,6.84,6.95,0.2,0.21,0.912,-0.088,0.032,926,4806,0.032,3590,107942,14451.2,890273.2000000001]
["2025-03-12T14:05:24.000000000",558.69,593.0,0.0,0.01,33.01,35.57,0.002,-1.0,0.0,2781,8,0.0,17,5,0.0,890273.2000000001]
["2025-03-12T14:05:47.000000000",558.455,529.0,28.86,30.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,896937.7000000004]
["2025-03-12T14:05:58.000000000",558.65,558.0,1.95,1.97,1.31,1.32,0.546,-0.454,0.098,4062,133316,0.097,10114,227945,137913.4,891305.5999999999]
["2025-03-12T14:05:58.000000000",558.65,586.0,0.0,0.01,26.2,28.73,0.002,-1.0,0.001,4998,197,0.0,41,21,499.8,891305.5999999999]
["2025-03-12T14:06:09.000000000",558.475,570.0,0.01,0.02,11.38,11.66,0.009,-1.0,0.005,15687,163452,0.0,2015,1448,7843.5,891113.6]
["2025-03-12T14:06:32.000000000",558.295,569.0,0.01,0.02,10.65,10.78,0.01,-0.99,0.006,3592,74002,0.006,900,634,2695.2,898017.9000000003]
["2025-03-12T14:06:32.000000000",558.295,583.0,0.0,0.01,24.62,24.86,0.002,-0.998,0.001,4762,1700,0.001,146,34,490.8,898017.9000000003]
["2025-03-12T14:06:54.000000000",558.165,546.0,12.05,12.36,0.03,0.04,0.983,-0.017,0.007,156,304,0.007,3552,72833,2595.6,889422.1]
["2025-03-12T14:06:54.000000000",558.165,596.0,0.0,0.01,36.45,39.01,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,889422.1]
["2025-03-12T14:07:17.000000000",558.175,523.0,33.97,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,890341.9999999998]
["2025-03-12T14:07:28.000000000",558.08,561.0,0.52,0.54,3.42,3.45,0.241,-0.758,0.079,4234,205228,0.079,2605,97328,54028.09999999999,897468.6000000003]
["2025-03-12T14:07:28.000000000",558.08,580.0,0.0,0.01,21.8,22.08,0.002,-0.998,0.001,12000,4896,0.001,294,30,1229.4,897468.6000000003]
["2025-03-12T14:07:50.000000000",558.315,574.0,0.0,0.01,15.55,15.84,0.003,-1.0,0.002,4222,22716,0.0,1673,108,844.4000000000001,892053.6]
["2025-03-12T14:08:02.000000000",558.38,559.0,1.27,1.29,1.89,1.91,0.429,-0.572,0.099,3135,165460,0.099,3490,211778,65587.5,892053.6]
["2025-03-12T14:08:02.000000000",558.38,586.0,0.0,0.01,26.31,28.96,0.002,-1.0,0.001,4998,197,0.0,41,21,499.8,892053.6]
["2025-03-12T14:08:24.000000000",558.52,540.0,18.39,18.66,0.0,0.01,1.0,-0.003,0.0,188,143,0.001,24967,21792,2496.7,898302.0]
["2025-03-12T14:08:36.000000000",558.55,519.0,38.19,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,895383.9000000001]
["2025-03-12T14:08:36.000000000",558.55,597.0,0.0,0.01,37.22,39.11,0.001,-1.0,0.0,2204,1,0.0,0,0,0.0,895383.9000000001]
["2025-03-12T14:08:58.000000000",558.425,564.0,0.15,0.16,5.68,5.8,0.084,-0.911,0.038,3931,153998,0.035,1508,9103,20215.8,894609.4000000001]
["2025-03-12T14:09:10.000000000",558.58,576.0,0.0,0.01,17.29,17.56,0.003,-1.0,0.001,3896,9544,0.0,187,131,389.6,895271.9999999999]
["2025-03-12T14:09:21.000000000",558.36,577.0,0.0,0.01,18.48,18.76,0.003,-0.997,0.001,4123,7040,0.001,131,177,425.4,895125.9000000003]
["2025-03-12T14:09:32.000000000",558.56,553.0,5.79,5.85,0.26,0.27,0.875,-0.123,0.042,1037,8186,0.044,5049,122233,26571.0,899535.8000000002]
["2025-03-12T14:09:44.000000000",558.545,590.0,0.0,0.01,30.28,32.04,0.002,-1.0,0.001,7128,31,0.0,62,20,712.8,898353.4000000001]
["2025-03-12T14:09:55.000000000",558.42,534.0,23.32,25.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1983,304.6,897844.2]
["2025-03-12T14:10:07.000000000",558.83,522.0,35.49,37.35,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,891950.2]
["2025-03-12T14:10:20.000000000",558.795,593.0,0.0,0.01,33.0,35.51,0.002,-1.0,0.0,2781,8,0.0,17,5,0.0,896743.7999999999]
["2025-03-12T14:10:31.000000000",558.87,567.0,0.04,0.05,8.1,8.22,0.028,-0.972,0.015,3538,83833,0.015,1307,1175,7267.5,901722.9000000004]
["2025-03-12T14:10:42.000000000",558.85,570.0,0.01,0.02,10.99,11.21,0.009,-1.0,0.005,15687,163845,0.0,2015,1449,7843.5,899024.2999999998]
["2025-03-12T14:10:54.000000000",559.055,581.0,0.0,0.01,21.8,22.11,0.002,-1.0,0.001,6561,1542,0.0,17,21,656.1,899405.4]
["2025-03-12T14:11:05.000000000",559.1,548.0,11.05,11.2,0.03,0.04,0.978,-0.022,0.009,336,506,0.009,5130,65522,4919.4,899405.4]
["2025-03-12T14:11:18.000000000",559.22,594.0,0.0,0.01,34.14,36.14,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,904527.6000000002]
["2025-03-12T14:11:29.000000000",559.25,529.0,29.09,31.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,107,0.0,894387.2999999998]
["2025-03-12T14:11:51.000000000",559.165,527.0,30.96,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,30,0.0,897324.4000000005]
["2025-03-12T14:11:51.000000000",559.165,588.0,0.0,0.01,27.44,29.97,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,897324.4000000005]
["2025-03-12T14:12:03.000000000",559.15,539.0,20.02,20.29,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18400,784.7,900075.0000000003]
["2025-03-12T14:12:14.000000000",558.98,564.0,0.19,0.2,5.17,5.26,0.109,-0.891,0.047,3931,154922,0.047,1508,9158,25563.3,904602.6000000004]
["2025-03-12T14:12:26.000000000",558.985,584.0,0.0,0.01,24.37,25.62,0.002,-0.998,0.001,2844,172,0.001,2,0,284.6,910339.5000000002]
["2025-03-12T14:12:37.000000000",558.95,541.0,17.82,18.09,0.0,0.01,1.0,-0.003,0.0,155,153,0.001,5475,35179,547.5,910339.5000000002]
["2025-03-12T14:12:48.000000000",558.97,596.0,0.0,0.01,36.44,38.19,0.001,-0.999,0.0,3832,3,0.0,40,0,0.0,907200.5000000002]
["2025-03-12T14:13:11.000000000",559.185,525.0,32.84,35.36,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,616,103,0.0,901488.7]
["2025-03-12T14:13:22.000000000",559.19,530.0,28.12,30.19,0.0,0.01,0.998,-0.002,0.001,108,3,0.001,5333,1073,544.1,901488.7]
["2025-03-12T14:13:22.000000000",559.19,582.0,0.0,0.01,22.67,22.94,0.002,-1.0,0.001,4225,3697,0.0,1,103,422.5,901488.7]
["2025-03-12T14:13:45.000000000",559.37,543.0,16.27,16.55,0.01,0.02,1.0,-0.007,0.0,116,35,0.003,7129,58271,2138.7,901208.9]
["2025-03-12T14:13:45.000000000",559.37,559.0,1.71,1.72,1.32,1.34,0.545,-0.455,0.104,3135,169305,0.105,3490,215707,69249.0,901208.9]
["2025-03-12T14:13:56.000000000",559.25,550.0,9.26,9.38,0.06,0.07,0.967,-0.033,0.014,917,4312,0.014,8875,181110,13708.8,901667.5]
["2025-03-12T14:14:07.000000000",559.28,578.0,0.0,0.01,18.6,18.86,0.003,-1.0,0.001,4530,4028,0.0,213,428,453.0,901667.5]
["2025-03-12T14:14:30.000000000",559.535,529.0,29.18,31.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,107,0.0,898234.1999999998]
["2025-03-12T14:14:42.000000000",559.43,543.0,16.28,16.58,0.01,0.02,1.0,-0.007,0.0,116,35,0.003,7129,58271,2138.7,903090.6]
["2025-03-12T14:14:42.000000000",559.43,586.0,0.0,0.01,25.25,27.82,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,903090.6]
["2025-03-12T14:15:05.000000000",559.35,556.0,3.8,3.86,0.48,0.49,0.793,-0.207,0.068,2629,65436,0.069,2931,194100,38101.100000000006,903119.1000000004]
["2025-03-12T14:15:05.000000000",559.35,563.0,0.33,0.34,3.96,4.02,0.168,-0.832,0.067,2819,184531,0.067,1721,19151,30418.0,903119.1000000004]
["2025-03-12T14:15:16.000000000",559.475,568.0,0.03,0.04,8.5,8.61,0.022,-1.0,0.013,5732,106259,0.0,1398,926,7451.599999999999,898514.0]
["2025-03-12T14:15:38.000000000",559.495,546.0,13.41,13.67,0.02,0.03,1.0,-0.012,0.0,156,304,0.005,3552,72950,1776.0000000000002,897691.0000000001]
["2025-03-12T14:15:38.000000000",559.495,581.0,0.0,0.01,21.37,21.62,0.002,-1.0,0.001,6561,1542,0.0,17,21,656.1,897691.0000000001]
["2025-03-12T14:16:01.000000000",559.39,523.0,35.75,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,901599.9]
["2025-03-12T14:16:01.000000000",559.39,594.0,0.0,0.01,33.45,35.8,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,901599.9]
["2025-03-12T14:16:12.000000000",559.48,580.0,0.0,0.01,20.42,20.67,0.002,-1.0,0.001,12000,4896,0.0,294,30,1200.0,901130.2]
["2025-03-12T14:16:35.000000000",559.34,559.0,1.66,1.68,1.31,1.33,0.549,-0.451,0.107,3135,171500,0.106,3490,216704,70538.5,907033.0000000003]
["2025-03-12T14:16:46.000000000",559.215,559.0,1.59,1.61,1.38,1.39,0.529,-0.471,0.107,3135,171642,0.107,3490,216878,70887.5,907337.3000000002]
["2025-03-12T14:16:57.000000000",559.215,572.0,0.0,0.01,12.7,12.92,0.003,-1.0,0.002,6728,57376,0.0,1570,158,1345.6,909830.7]
["2025-03-12T14:17:08.000000000",559.185,540.0,19.08,19.36,0.0,0.01,0.998,-0.002,0.001,188,143,0.001,24967,21892,2515.4999999999995,909830.7]
["2025-03-12T14:17:08.000000000",559.185,584.0,0.0,0.01,24.17,25.59,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,909830.7]
["2025-03-12T14:17:20.000000000",559.54,597.0,0.0,0.01,36.88,38.8,0.001,-0.999,0.0,2204,1,0.0,0,0,0.0,913643.5000000002]
["2025-03-12T14:17:31.000000000",559.505,597.0,0.0,0.01,36.11,38.8,0.001,-1.0,0.0,2204,1,0.0,0,0,0.0,899441.3999999998]
["2025-03-12T14:17:54.000000000",559.375,576.0,0.0,0.01,16.48,16.74,0.003,-1.0,0.001,3896,9544,0.0,187,131,389.6,902368.6]
["2025-03-12T14:18:05.000000000",559.61,562.0,0.55,0.56,2.92,2.96,0.237,-0.763,0.084,3953,236904,0.084,2414,53313,53482.8,901309.7]
["2025-03-12T14:18:17.000000000",559.61,553.0,6.71,6.81,0.15,0.16,0.919,-0.075,0.027,1037,8213,0.031,5049,123322,18451.8,899830.4]
["2025-03-12T14:18:28.000000000",559.64,575.0,0.0,0.01,15.2,15.51,0.003,-0.997,0.002,14370,21530,0.002,1377,713,3149.4000000000005,908799.9000000004]
["2025-03-12T14:18:39.000000000",559.455,530.0,28.31,30.79,0.0,0.01,1.0,-0.002,0.0,108,3,0.001,5333,1073,533.3000000000001,908799.9000000004]
["2025-03-12T14:18:39.000000000",559.455,587.0,0.0,0.01,26.18,28.14,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,908799.9000000004]
["2025-03-12T14:18:50.000000000",559.605,591.0,0.0,0.01,30.17,32.7,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,910416.9]
["2025-03-12T14:19:13.000000000",559.49,520.0,38.37,40.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2100,15,0.0,905513.6999999998]
["2025-03-12T14:19:24.000000000",559.57,570.0,0.01,0.02,10.37,10.55,0.01,-1.0,0.006,15687,164372,0.0,2015,1450,9412.2,905513.6999999998]
["2025-03-12T14:19:36.000000000",559.605,565.0,0.13,0.14,5.48,5.6,0.078,-0.922,0.038,7241,210405,0.038,2067,7293,35370.4,910273.6000000002]
["2025-03-12T14:19:47.000000000",559.685,547.0,12.58,12.79,0.02,0.03,1.0,-0.012,0.0,158,376,0.006,3858,67196,2314.8,909380.2000000002]
["2025-03-12T14:19:58.000000000",559.695,578.0,0.0,0.01,18.16,18.44,0.003,-0.997,0.001,4530,4028,0.001,213,428,474.3,909657.9]
["2025-03-12T14:20:10.000000000",559.76,524.0,35.15,36.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,909657.9]
["2025-03-12T14:20:21.000000000",559.795,591.0,0.0,0.01,29.89,32.45,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,903106.1]
["2025-03-12T14:20:32.000000000",559.895,587.0,0.0,0.01,25.89,27.68,0.002,-1.0,0.001,7167,50,0.0,1,1,716.6999999999999,901195.4]
["2025-03-12T14:20:44.000000000",559.905,523.0,35.58,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,903133.6]
["2025-03-12T14:20:55.000000000",559.94,564.0,0.25,0.26,4.3,4.35,0.137,-0.863,0.059,3931,156508,0.059,1508,9489,32090.099999999995,903167.7]
["2025-03-12T14:21:06.000000000",559.97,568.0,0.03,0.04,8.02,8.14,0.023,-0.977,0.014,5732,106329,0.014,1398,926,9982.0,904689.4]
["2025-03-12T14:21:17.000000000",559.865,541.0,18.78,19.03,0.0,0.01,1.0,-0.002,0.0,155,153,0.001,5475,35253,547.5,904929.9]
["2025-03-12T14:21:29.000000000",559.89,581.0,0.0,0.01,20.94,21.23,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,904929.9]
["2025-03-12T14:21:51.000000000",559.685,520.0,38.28,40.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,913215.9000000004]
["2025-03-12T14:21:51.000000000",559.685,594.0,0.0,0.01,33.17,35.02,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,913215.9000000004]
["2025-03-12T14:22:02.000000000",559.65,581.0,0.0,0.01,21.19,21.49,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,908609.2000000002]
["2025-03-12T14:22:25.000000000",559.715,527.0,31.41,33.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,809,40,0.0,906243.6]
["2025-03-12T14:22:25.000000000",559.715,558.0,2.48,2.51,0.78,0.79,0.667,-0.333,0.097,4062,136188,0.097,10114,241968,137507.2,906243.6]
["2025-03-12T14:22:36.000000000",559.81,539.0,20.69,20.97,0.0,0.01,0.998,-0.002,0.001,23,109,0.001,7847,18400,787.0,903209.1]
["2025-03-12T14:22:59.000000000",559.59,537.0,22.47,22.73,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8173,436.2,903726.6999999998]
["2025-03-12T14:22:59.000000000",559.59,584.0,0.0,0.01,24.27,24.53,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,903726.6999999998]
["2025-03-12T14:23:10.000000000",559.32,594.0,0.0,0.01,33.3,35.94,0.002,-0.998,0.0,3621,19,0.0,19,0,0.0,914531.4000000004]
["2025-03-12T14:23:21.000000000",559.505,585.0,0.0,0.01,25.14,26.72,0.002,-1.0,0.001,9150,214,0.0,46,5,915.0,907335.4]
["2025-03-12T14:23:44.000000000",559.2,540.0,19.07,19.35,0.0,0.01,1.0,-0.002,0.0,188,143,0.001,24967,21892,2496.7,913091.4000000004]
["2025-03-12T14:23:44.000000000",559.2,562.0,0.44,0.45,3.22,3.28,0.23,-0.77,0.085,3953,241087,0.085,2414,53443,54119.50000000001,913091.4000000004]
["2025-03-12T14:23:55.000000000",559.215,552.0,7.28,7.4,0.12,0.13,0.931,-0.061,0.021,926,4831,0.026,3590,111812,11278.6,919002.8000000002]
["2025-03-12T14:24:18.000000000",559.605,541.0,18.5,18.75,0.0,0.01,1.0,-0.002,0.0,155,153,0.001,5475,35256,547.5,911812.7000000004]
["2025-03-12T14:24:18.000000000",559.605,565.0,0.12,0.13,5.48,5.6,0.075,-0.925,0.038,7241,212928,0.038,2067,7304,35370.4,911812.7000000004]
["2025-03-12T14:24:40.000000000",559.505,522.0,36.2,38.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,910161.8000000004]
["2025-03-12T14:24:40.000000000",559.505,578.0,0.0,0.01,18.35,18.65,0.003,-0.997,0.001,4530,4028,0.001,213,428,474.3,910161.8000000004]
["2025-03-12T14:24:51.000000000",559.565,579.0,0.0,0.01,19.32,19.61,0.002,-0.997,0.001,3518,4479,0.001,31,25,354.90000000000003,910663.5000000002]
["2025-03-12T14:25:03.000000000",559.64,591.0,0.0,0.01,30.56,32.73,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,906051.7999999998]
["2025-03-12T14:25:25.000000000",559.695,558.0,2.45,2.48,0.77,0.79,0.673,-0.327,0.098,4062,136635,0.098,10114,244287,138924.80000000002,911849.8000000002]
["2025-03-12T14:25:37.000000000",559.615,556.0,3.97,4.02,0.38,0.39,0.825,-0.175,0.064,2629,65619,0.065,2931,197359,35877.1,914173.3000000004]
["2025-03-12T14:25:48.000000000",559.515,535.0,23.28,25.16,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2253,835.5,913726.7000000004]
["2025-03-12T14:25:48.000000000",559.515,568.0,0.03,0.04,8.46,8.6,0.023,-0.977,0.013,5732,106347,0.013,1398,926,9269.0,913726.7000000004]
["2025-03-12T14:25:59.000000000",559.52,596.0,0.0,0.01,35.08,37.86,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,913726.7000000004]
["2025-03-12T14:26:10.000000000",559.6,581.0,0.0,0.01,21.27,21.53,0.002,-0.998,0.001,6561,1542,0.001,17,21,657.8000000000001,916678.1000000004]
["2025-03-12T14:26:22.000000000",559.685,573.0,0.0,0.01,13.16,13.42,0.003,-0.997,0.002,4386,17272,0.002,1783,268,1233.8000000000002,910646.7000000002]
["2025-03-12T14:26:33.000000000",559.42,594.0,0.0,0.01,33.96,35.87,0.002,-1.0,0.0,3621,19,0.0,19,0,0.0,911164.2]
["2025-03-12T14:26:56.000000000",559.54,552.0,7.58,7.68,0.1,0.11,0.938,-0.053,0.017,926,4834,0.023,3590,112963,9831.2,910204.6999999998]
["2025-03-12T14:27:07.000000000",559.58,559.0,1.72,1.73,1.14,1.16,0.566,-0.435,0.111,3135,177323,0.11,3490,222028,73188.5,915376.9000000004]
["2025-03-12T14:27:19.000000000",559.72,529.0,29.4,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,919832.3000000002]
["2025-03-12T14:27:30.000000000",559.82,572.0,0.0,0.01,12.06,12.31,0.004,-0.996,0.002,6728,57786,0.002,1570,159,1659.6,919832.3000000002]
["2025-03-12T14:27:30.000000000",559.82,590.0,0.0,0.01,28.91,31.56,0.002,-0.998,0.001,7128,31,0.001,62,20,719.0,919832.3000000002]
["2025-03-12T14:27:42.000000000",559.885,584.0,0.0,0.01,24.01,24.26,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,907271.9]
["2025-03-12T14:28:04.000000000",559.85,569.0,0.01,0.02,9.04,9.23,0.011,-0.989,0.007,3592,74490,0.007,900,638,3144.4,911882.9000000004]
["2025-03-12T14:28:04.000000000",559.85,597.0,0.0,0.01,35.96,38.38,0.001,-0.999,0.0,2204,1,0.0,0,0,0.0,911882.9000000004]
["2025-03-12T14:28:27.000000000",560.055,547.0,12.94,13.24,0.01,0.02,0.992,-0.008,0.004,158,377,0.004,3858,67331,1606.4,908984.8]
["2025-03-12T14:28:38.000000000",560.0,563.0,0.37,0.38,3.36,3.42,0.196,-0.804,0.08,2819,188477,0.08,1721,19296,36320.00000000001,910296.4000000004]
["2025-03-12T14:28:49.000000000",560.135,524.0,35.11,37.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,910296.4000000004]
["2025-03-12T14:29:01.000000000",560.095,576.0,0.0,0.01,15.76,16.03,0.003,-1.0,0.002,3896,9545,0.0,187,132,779.1999999999999,906278.4]
["2025-03-12T14:29:13.000000000",560.165,583.0,0.0,0.01,22.73,22.97,0.002,-1.0,0.001,4762,1704,0.0,146,34,476.2000000000001,911141.4]
["2025-03-12T14:29:24.000000000",560.155,589.0,0.0,0.01,27.65,29.46,0.002,-1.0,0.001,1910,23,0.0,21,0,191.0,908376.1]
["2025-03-12T14:29:36.000000000",560.115,564.0,0.24,0.25,4.1,4.15,0.137,-0.863,0.062,3931,158832,0.062,1508,9722,33721.8,910716.6000000002]
["2025-03-12T14:29:47.000000000",560.135,521.0,38.54,39.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,910716.6000000002]
["2025-03-12T14:29:59.000000000",560.175,541.0,19.1,19.34,0.0,0.01,1.0,-0.002,0.0,155,153,0.001,5475,35256,547.5,911647.5000000002]
["2025-03-12T14:30:10.000000000",560.25,566.0,0.09,0.1,5.8,5.92,0.06,-0.94,0.032,4108,93835,0.032,1186,2627,16940.8,910982.0000000003]
["2025-03-12T14:30:10.000000000",560.25,598.0,0.0,0.01,36.46,39.02,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,910982.0000000003]
["2025-03-12T14:30:33.000000000",560.195,579.0,0.0,0.01,18.72,18.96,0.003,-0.997,0.001,3518,4479,0.001,31,25,354.90000000000003,906688.3000000004]
["2025-03-12T14:30:44.000000000",560.19,577.0,0.0,0.01,16.68,16.94,0.003,-0.997,0.001,4123,7044,0.001,131,177,425.4,909104.9000000004]
["2025-03-12T14:30:56.000000000",560.285,592.0,0.0,0.01,30.49,33.09,0.002,-1.0,0.001,2443,23,0.0,4,0,244.3,910152.1999999998]
["2025-03-12T14:31:07.000000000",560.185,558.0,2.73,2.77,0.58,0.59,0.732,-0.267,0.092,4062,137562,0.092,10114,247723,130419.2,910590.2000000004]
["2025-03-12T14:31:30.000000000",560.07,525.0,34.45,35.65,0.0,0.01,1.0,-0.001,0.0,30,5,0.0,616,103,0.0,913489.6000000002]
["2025-03-12T14:31:30.000000000",560.07,535.0,23.93,25.65,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2254,835.5,913489.6000000002]
["2025-03-12T14:31:41.000000000",560.1,569.0,0.02,0.03,8.78,9.09,0.017,-0.983,0.01,3592,74606,0.01,900,638,4492.0,918232.3]
["2025-03-12T14:31:53.000000000",560.005,593.0,0.0,0.01,31.72,34.3,0.002,-0.998,0.0,2781,8,0.0,17,5,0.0,922631.9]
["2025-03-12T14:32:05.000000000",560.005,582.0,0.0,0.01,21.84,22.13,0.002,-0.998,0.001,4225,3697,0.001,1,103,422.6,922631.9]
["2025-03-12T14:32:17.000000000",559.94,571.0,0.0,0.01,10.98,11.21,0.004,-0.996,0.003,4367,82747,0.003,1208,232,1672.5000000000002,924223.2]
["2025-03-12T14:32:28.000000000",560.02,595.0,0.0,0.01,33.71,35.56,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,919600.0]
["2025-03-12T14:32:40.000000000",560.165,552.0,8.15,8.26,0.06,0.07,0.964,-0.036,0.017,926,4851,0.017,3590,113774,7677.200000000001,911871.3]
["2025-03-12T14:33:02.000000000",560.11,528.0,31.51,33.38,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,914452.1]
["2025-03-12T14:33:14.000000000",560.19,531.0,27.81,30.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1591,708,159.3,918513.0]
["2025-03-12T14:33:14.000000000",560.19,598.0,0.0,0.01,36.7,38.56,0.001,-1.0,0.0,1958,16,0.0,1,1,0.0,918513.0]
["2025-03-12T14:33:25.000000000",560.23,563.0,0.38,0.39,3.15,3.2,0.201,-0.799,0.084,2819,190562,0.084,1721,19462,38136.0,914762.3]
["2025-03-12T14:33:37.000000000",560.305,579.0,0.0,0.01,18.56,18.84,0.003,-0.997,0.001,3518,4479,0.001,31,25,354.90000000000003,914762.3]
["2025-03-12T14:33:48.000000000",560.37,576.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,3896,9545,0.002,187,132,816.6,916604.9]
["2025-03-12T14:33:59.000000000",560.485,556.0,4.66,4.75,0.23,0.24,0.874,-0.126,0.053,2629,65667,0.053,2931,200276,29468.0,912031.0]
["2025-03-12T14:34:22.000000000",560.455,541.0,19.31,19.59,0.0,0.01,1.0,-0.002,0.0,155,153,0.001,5475,35256,547.5,915478.2000000004]
["2025-03-12T14:34:33.000000000",560.395,535.0,24.11,26.7,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2254,835.5,909519.7]
["2025-03-12T14:34:33.000000000",560.395,553.0,7.41,7.52,0.08,0.09,0.943,-0.046,0.015,1037,8247,0.022,5049,129394,12663.299999999996,909519.7]
["2025-03-12T14:34:45.000000000",560.26,592.0,0.0,0.01,30.38,32.95,0.002,-0.998,0.001,2443,23,0.001,4,0,244.7,913303.9]
["2025-03-12T14:34:56.000000000",560.465,566.0,0.09,0.1,5.6,5.7,0.062,-0.938,0.034,4108,94885,0.034,1186,2632,17999.600000000002,911523.7]
["2025-03-12T14:35:10.000000000",560.585,573.0,0.0,0.01,12.24,12.56,0.004,-0.996,0.002,4386,17274,0.002,1783,268,1233.8000000000002,907672.8000000002]
["2025-03-12T14:35:21.000000000",560.56,579.0,0.0,0.01,18.33,18.58,0.003,-0.997,0.001,3518,4479,0.001,31,25,354.90000000000003,907672.8000000002]
["2025-03-12T14:35:45.000000000",560.395,552.0,8.39,8.51,0.05,0.06,0.969,-0.031,0.015,926,4851,0.015,3590,113971,6773.999999999999,914934.5]
["2025-03-12T14:35:45.000000000",560.395,592.0,0.0,0.01,30.32,32.93,0.002,-1.0,0.001,2443,23,0.0,4,0,244.3,914934.5]
["2025-03-12T14:36:08.000000000",560.345,529.0,30.77,31.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,908258.4]
["2025-03-12T14:36:19.000000000",560.255,557.0,3.58,3.63,0.36,0.37,0.823,-0.176,0.07,2785,100090,0.071,4017,216097,48015.7,916128.5000000002]
["2025-03-12T14:36:19.000000000",560.255,586.0,0.0,0.01,24.46,26.4,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,916128.5000000002]
["2025-03-12T14:36:31.000000000",560.325,569.0,0.02,0.03,8.58,8.75,0.017,-1.0,0.011,3592,74668,0.0,900,647,3951.2,915072.7]
["2025-03-12T14:36:54.000000000",560.205,569.0,0.02,0.03,8.73,8.95,0.017,-0.983,0.01,3592,74676,0.01,900,647,4492.0,920129.4]
["2025-03-12T14:36:54.000000000",560.205,582.0,0.0,0.01,21.64,21.94,0.002,-0.998,0.001,4225,3697,0.001,1,103,422.6,920129.4]
["2025-03-12T14:37:17.000000000",560.395,546.0,14.3,14.52,0.01,0.02,1.0,-0.008,0.0,156,305,0.003,3552,73358,1065.6,914550.4]
["2025-03-12T14:37:17.000000000",560.395,595.0,0.0,0.01,33.97,35.87,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,914550.4]
["2025-03-12T14:37:39.000000000",560.33,523.0,36.13,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,1782349.3999999997]
["2025-03-12T14:37:51.000000000",560.355,560.0,1.47,1.48,1.12,1.13,0.543,-0.457,0.121,9691,341363,0.121,4182,204818,167863.3,917773.5000000003]
["2025-03-12T14:37:51.000000000",560.355,580.0,0.0,0.01,19.52,19.77,0.002,-0.998,0.001,12000,4896,0.001,294,30,1229.4,917773.5000000003]
["2025-03-12T14:38:15.000000000",560.22,573.0,0.0,0.01,12.61,12.89,0.004,-0.996,0.002,4386,17274,0.002,1783,268,1233.8000000000002,923296.9000000004]
["2025-03-12T14:38:26.000000000",560.405,563.0,0.39,0.4,2.96,3.01,0.214,-0.786,0.089,2819,192748,0.089,1721,19593,40405.99999999999,928441.9]
["2025-03-12T14:38:26.000000000",560.405,585.0,0.0,0.01,23.43,25.24,0.002,-1.0,0.001,9150,214,0.0,46,5,915.0,928441.9]
["2025-03-12T14:38:49.000000000",560.285,540.0,20.16,20.39,0.0,0.01,1.0,-0.002,0.0,188,143,0.001,24967,21892,2496.7,920254.2000000004]
["2025-03-12T14:38:49.000000000",560.285,598.0,0.0,0.01,36.36,38.86,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,920254.2000000004]
["2025-03-12T14:39:01.000000000",560.205,597.0,0.0,0.01,36.19,37.93,0.001,-0.998,0.0,2204,1,0.0,0,0,0.0,924150.6000000004]
["2025-03-12T14:39:23.000000000",560.35,563.0,0.36,0.37,3.01,3.07,0.199,-0.801,0.087,2819,192800,0.087,1721,19616,39498.0,920471.5000000002]
["2025-03-12T14:39:35.000000000",560.385,576.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,3896,9545,0.0,187,132,779.1999999999999,910357.0]
["2025-03-12T14:39:47.000000000",560.365,576.0,0.0,0.01,15.5,15.73,0.003,-1.0,0.002,3896,9545,0.0,187,132,779.1999999999999,918530.0]
["2025-03-12T14:39:58.000000000",560.38,553.0,7.38,7.51,0.08,0.09,0.953,-0.047,0.022,1037,8249,0.022,5049,129744,13389.2,917441.5]
["2025-03-12T14:40:09.000000000",560.39,589.0,0.0,0.01,27.41,29.83,0.002,-1.0,0.001,1910,23,0.0,21,0,191.0,917441.5]
["2025-03-12T14:40:21.000000000",560.58,534.0,25.94,27.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,917213.4000000004]
["2025-03-12T14:40:32.000000000",560.545,521.0,38.4,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,912075.4000000004]
["2025-03-12T14:40:43.000000000",560.47,593.0,0.0,0.01,31.91,33.16,0.002,-0.998,0.0,2781,8,0.0,17,5,0.0,921080.3]
["2025-03-12T14:40:55.000000000",560.575,566.0,0.08,0.09,5.46,5.57,0.058,-0.942,0.033,4108,96326,0.033,1186,2633,17470.2,921080.3]
["2025-03-12T14:41:06.000000000",560.625,570.0,0.01,0.02,9.26,9.47,0.011,-0.989,0.007,15687,165539,0.007,2015,1632,12391.4,912796.8000000004]
["2025-03-12T14:41:18.000000000",560.75,579.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,3518,4479,0.001,31,25,354.90000000000003,910689.6000000004]
["2025-03-12T14:41:29.000000000",560.72,547.0,13.58,13.88,0.01,0.02,1.0,-0.008,0.0,158,377,0.004,3858,67993,1543.2,898879.8]
["2025-03-12T14:41:40.000000000",560.825,592.0,0.0,0.01,30.07,32.55,0.002,-1.0,0.001,2443,23,0.0,4,0,244.3,898879.8]
["2025-03-12T14:41:52.000000000",560.88,528.0,32.24,33.63,0.0,0.01,0.998,-0.002,0.0,1,74,0.0,1600,59,0.0,902036.3]
["2025-03-12T14:42:15.000000000",560.925,525.0,35.32,36.96,0.0,0.01,0.999,-0.001,0.0,30,5,0.0,616,103,0.0,903893.0]
["2025-03-12T14:42:15.000000000",560.925,587.0,0.0,0.01,24.95,27.4,0.002,-1.0,0.001,7167,50,0.0,1,1,716.6999999999999,903893.0]
["2025-03-12T14:42:27.000000000",560.87,569.0,0.01,0.02,7.98,8.27,0.012,-1.0,0.009,3592,75331,0.0,900,648,3232.8,903893.0]
["2025-03-12T14:42:39.000000000",560.94,564.0,0.29,0.3,3.32,3.38,0.168,-0.833,0.078,3931,162529,0.078,1508,9826,42424.2,905288.8000000004]
["2025-03-12T14:42:50.000000000",561.065,556.0,5.17,5.25,0.15,0.16,0.903,-0.093,0.04,2629,65705,0.043,2931,202109,23119.3,889539.6999999998]
["2025-03-12T14:43:02.000000000",561.01,574.0,0.0,0.01,12.81,13.08,0.003,-0.997,0.002,4222,22786,0.002,1673,114,1179.0,906217.3000000004]
["2025-03-12T14:43:25.000000000",561.015,535.0,24.78,27.3,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2254,835.5,898420.5000000003]
["2025-03-12T14:43:36.000000000",561.055,539.0,21.93,22.16,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18400,784.7,894666.3000000005]
["2025-03-12T14:43:36.000000000",561.055,592.0,0.0,0.01,30.34,32.22,0.002,-0.998,0.001,2443,23,0.001,4,0,244.7,894666.3000000005]
["2025-03-12T14:43:48.000000000",561.235,551.0,10.17,10.3,0.02,0.03,0.985,-0.015,0.008,444,1848,0.008,7014,102796,5966.400000000001,897530.4]
["2025-03-12T14:43:59.000000000",561.195,569.0,0.02,0.03,7.69,7.96,0.012,-1.0,0.009,3592,76485,0.0,900,649,3232.8,897530.4]
["2025-03-12T14:44:11.000000000",561.235,564.0,0.32,0.33,3.08,3.13,0.188,-0.812,0.085,3931,163086,0.085,1508,9848,46231.50000000001,887862.6]
["2025-03-12T14:44:22.000000000",561.235,550.0,11.19,11.31,0.02,0.03,1.0,-0.014,0.0,917,4361,0.007,8875,188174,6212.5,892164.6000000003]
["2025-03-12T14:44:34.000000000",561.2,577.0,0.0,0.01,15.67,15.92,0.003,-0.997,0.002,4123,7044,0.002,131,178,850.8000000000001,896110.4]
["2025-03-12T14:44:57.000000000",561.175,529.0,31.57,32.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3889,107,0.0,902387.3]
["2025-03-12T14:45:10.000000000",561.06,542.0,18.96,19.2,0.0,0.01,1.0,-0.002,0.0,35,179,0.001,3901,35053,390.1,895725.6000000001]
["2025-03-12T14:45:10.000000000",561.06,586.0,0.0,0.01,23.58,26.19,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,895725.6000000001]
["2025-03-12T14:45:33.000000000",561.17,555.0,6.2,6.31,0.1,0.11,0.932,-0.061,0.025,5321,51174,0.03,5529,269651,29889.5,898036.6000000002]
["2025-03-12T14:45:33.000000000",561.17,563.0,0.5,0.51,2.34,2.38,0.274,-0.726,0.11,2819,195647,0.11,1721,20140,49940.0,898036.6000000002]
["2025-03-12T14:45:44.000000000",561.095,567.0,0.06,0.07,5.93,6.04,0.046,-0.954,0.028,3538,111586,0.028,1307,1192,13566.000000000002,898036.6000000002]
["2025-03-12T14:46:07.000000000",561.38,546.0,15.26,15.56,0.01,0.02,1.0,-0.007,0.0,156,306,0.003,3552,73844,1065.6,895317.9000000001]
["2025-03-12T14:46:07.000000000",561.38,580.0,0.0,0.01,18.49,18.76,0.003,-0.997,0.001,12000,4896,0.001,294,31,1229.4,895317.9000000001]
["2025-03-12T14:46:30.000000000",561.21,523.0,36.9,39.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,1048272.8]
["2025-03-12T14:46:30.000000000",561.21,593.0,0.0,0.01,31.22,33.01,0.002,-1.0,0.001,2781,8,0.0,17,5,278.1,1048272.8]
["2025-03-12T14:46:41.000000000",561.18,580.0,0.0,0.01,18.69,18.94,0.003,-0.997,0.001,12000,4896,0.001,294,31,1229.4,887497.0000000002]
["2025-03-12T14:47:06.000000000",561.325,558.0,3.57,3.62,0.3,0.31,0.819,-0.18,0.076,4062,139288,0.077,10114,256687,108749.0,894737.3000000002]
["2025-03-12T14:47:19.000000000",561.31,559.0,2.74,2.78,0.46,0.47,0.763,-0.236,0.094,3135,184747,0.094,3490,231617,62275.0,884966.8000000002]
["2025-03-12T14:47:31.000000000",561.24,571.0,0.0,0.01,9.7,9.91,0.004,-0.996,0.004,4367,82793,0.004,1208,237,2230.0,884966.8000000002]
["2025-03-12T14:47:42.000000000",561.27,540.0,21.16,21.37,0.0,0.01,1.0,-0.002,0.0,188,143,0.001,24967,21894,2496.7,889224.9000000003]
["2025-03-12T14:47:42.000000000",561.27,583.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,4762,1704,0.001,146,34,490.8,889224.9000000003]
["2025-03-12T14:47:54.000000000",561.465,597.0,0.0,0.01,34.44,36.9,0.002,-0.998,0.0,2204,1,0.0,0,0,0.0,882360.9000000001]
["2025-03-12T14:48:06.000000000",561.555,596.0,0.0,0.01,33.25,35.81,0.002,-0.998,0.0,3832,3,0.0,40,0,0.0,873456.4000000001]
["2025-03-12T14:48:29.000000000",561.645,576.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,3896,9570,0.002,187,132,816.6,874001.6000000002]
["2025-03-12T14:48:41.000000000",561.795,561.0,1.68,1.69,0.89,0.9,0.586,-0.414,0.125,4234,246946,0.125,2605,109116,85487.5,867977.7000000003]
["2025-03-12T14:48:52.000000000",561.81,553.0,8.77,8.9,0.04,0.05,0.952,-0.026,0.002,1037,8277,0.013,5049,131531,6771.099999999999,857832.2000000001]
["2025-03-12T14:49:04.000000000",561.865,574.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,4222,22789,0.002,1673,114,1179.0,859868.3000000003]
["2025-03-12T14:49:15.000000000",561.685,534.0,26.58,29.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,861910.7000000002]
["2025-03-12T14:49:15.000000000",561.685,586.0,0.0,0.01,23.71,25.48,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,861910.7000000002]
["2025-03-12T14:49:26.000000000",561.605,591.0,0.0,0.01,28.55,30.68,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,866021.0000000001]
["2025-03-12T14:49:38.000000000",561.655,599.0,0.0,0.01,36.75,38.71,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,869224.9]
["2025-03-12T14:50:01.000000000",561.575,570.0,0.01,0.02,8.31,8.61,0.012,-1.0,0.008,15687,166189,0.0,2015,1654,12549.6,865220.0000000001]
["2025-03-12T14:50:12.000000000",561.54,564.0,0.36,0.37,2.82,2.87,0.215,-0.785,0.096,3931,166133,0.096,1508,10003,52214.4,870279.6000000003]
["2025-03-12T14:50:24.000000000",561.535,547.0,14.39,14.69,0.01,0.02,1.0,-0.007,0.0,158,377,0.003,3858,68107,1157.4,870993.2000000002]
["2025-03-12T14:50:35.000000000",561.455,577.0,0.0,0.01,15.39,15.65,0.003,-0.997,0.002,4123,7057,0.002,131,178,850.8000000000001,874368.0000000002]
["2025-03-12T14:50:47.000000000",561.195,524.0,36.66,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,874368.0000000002]
["2025-03-12T14:50:58.000000000",561.33,590.0,0.0,0.01,27.46,30.01,0.002,-1.0,0.001,7128,71,0.0,62,22,712.8,877360.7]
["2025-03-12T14:51:10.000000000",561.365,587.0,0.0,0.01,24.45,26.98,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,879807.4000000001]
["2025-03-12T14:51:22.000000000",561.305,522.0,38.7,40.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,877961.1000000002]
["2025-03-12T14:51:33.000000000",561.255,564.0,0.32,0.33,3.07,3.1,0.199,-0.801,0.089,3931,166659,0.089,1508,10031,48407.1,877961.1000000002]
["2025-03-12T14:51:45.000000000",561.29,567.0,0.06,0.07,5.73,5.84,0.047,-0.953,0.029,3538,113703,0.029,1307,1195,14050.5,882049.8]
["2025-03-12T14:51:56.000000000",561.185,541.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,155,153,0.001,5475,35257,547.5,884198.1000000002]
["2025-03-12T14:52:07.000000000",561.305,580.0,0.0,0.01,18.58,18.84,0.003,-0.997,0.001,12000,4902,0.001,294,31,1229.4,881988.8]
["2025-03-12T14:52:19.000000000",561.355,600.0,0.0,0.01,37.5,39.28,0.001,-0.999,0.0,5215,10,0.0,0,0,0.0,881988.8]
["2025-03-12T14:52:30.000000000",561.335,593.0,0.0,0.01,30.5,33.01,0.002,-0.998,0.001,2781,8,0.001,17,5,279.8,880274.4000000001]
["2025-03-12T14:52:42.000000000",561.335,581.0,0.0,0.01,19.53,19.8,0.002,-0.998,0.001,6561,1568,0.001,17,21,657.8000000000001,882118.4000000001]
["2025-03-12T14:52:53.000000000",561.315,568.0,0.03,0.04,6.68,6.8,0.026,-0.974,0.017,5732,121404,0.018,1398,928,12260.8,885712.0000000003]
["2025-03-12T14:53:05.000000000",561.12,548.0,12.98,13.29,0.01,0.02,1.0,-0.008,0.0,336,508,0.004,5130,69645,2052.0,885712.0000000003]
["2025-03-12T14:53:17.000000000",561.13,545.0,15.97,16.28,0.0,0.01,1.0,-0.003,0.0,220,291,0.001,21056,69684,2105.6,886464.9000000003]
["2025-03-12T14:53:28.000000000",560.82,560.0,1.67,1.69,0.87,0.88,0.628,-0.376,0.12,9691,352433,0.122,4182,222497,167312.39999999997,890522.6000000003]
["2025-03-12T14:53:51.000000000",560.78,527.0,32.57,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,40,0.0,905755.3000000002]
["2025-03-12T14:53:51.000000000",560.78,573.0,0.0,0.01,12.05,12.28,0.004,-0.996,0.002,4386,17275,0.002,1783,269,1233.8000000000002,905755.3000000002]
["2025-03-12T14:54:05.000000000",560.925,584.0,0.0,0.01,22.92,23.2,0.002,-0.998,0.001,2844,172,0.001,2,0,284.6,905721.4000000004]
["2025-03-12T14:54:28.000000000",560.985,538.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12815,1049.1,892808.6000000003]
["2025-03-12T14:54:28.000000000",560.985,561.0,1.21,1.22,1.23,1.24,0.498,-0.502,0.131,4234,250492,0.131,2605,115892,89590.9,892808.6000000003]
["2025-03-12T14:54:40.000000000",561.05,551.0,10.03,10.14,0.02,0.03,1.0,-0.015,0.0,444,1851,0.008,7014,103455,5611.2,892088.6000000003]
["2025-03-12T14:55:03.000000000",560.855,540.0,20.71,21.02,0.0,0.01,1.0,-0.002,0.0,188,143,0.001,24967,21894,2496.7,895212.0000000003]
["2025-03-12T14:55:03.000000000",560.855,563.0,0.44,0.45,2.56,2.61,0.258,-0.742,0.106,2819,201923,0.106,1721,21972,48123.99999999999,895212.0000000003]
["2025-03-12T14:55:26.000000000",560.535,521.0,38.39,40.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,901292.4]
["2025-03-12T14:55:26.000000000",560.535,576.0,0.0,0.01,15.33,15.58,0.003,-1.0,0.002,3896,9570,0.0,187,132,779.1999999999999,901292.4]
["2025-03-12T14:55:37.000000000",560.41,578.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,4530,4090,0.0,213,430,453.0,901292.4]
["2025-03-12T14:56:00.000000000",560.47,541.0,19.32,19.63,0.0,0.01,1.0,-0.002,0.0,155,153,0.001,5475,35257,547.5,902745.4]
["2025-03-12T14:56:11.000000000",560.66,557.0,3.9,3.95,0.28,0.29,0.837,-0.161,0.067,2785,100794,0.068,4017,225674,45975.1,906967.2000000004]
["2025-03-12T14:56:23.000000000",560.73,554.0,6.76,6.86,0.08,0.09,0.937,-0.055,0.021,4166,22430,0.027,3258,160871,17545.2,906967.2000000004]
["2025-03-12T14:56:34.000000000",560.84,534.0,26.24,28.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,900767.0]
["2025-03-12T14:56:34.000000000",560.84,566.0,0.08,0.09,5.19,5.29,0.059,-0.941,0.035,4108,99305,0.035,1186,2674,18529.000000000004,900767.0]
["2025-03-12T14:56:46.000000000",560.915,595.0,0.0,0.01,32.84,35.42,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,895052.3000000004]
["2025-03-12T14:56:57.000000000",560.975,579.0,0.0,0.01,17.93,18.18,0.003,-1.0,0.001,3518,4479,0.0,31,25,351.8,886657.5000000001]
["2025-03-12T14:57:09.000000000",561.31,573.0,0.0,0.01,11.55,11.82,0.004,-1.0,0.002,4386,17289,0.0,1783,269,877.2,886657.5000000001]
["2025-03-12T14:57:20.000000000",561.24,593.0,0.0,0.01,30.52,33.05,0.002,-0.998,0.001,2781,8,0.001,17,5,279.8,880663.1000000001]
["2025-03-12T14:57:43.000000000",561.295,552.0,9.27,9.38,0.03,0.04,0.979,-0.021,0.011,926,4880,0.011,3590,125896,4967.599999999999,880911.2999999999]
["2025-03-12T14:57:54.000000000",561.33,558.0,3.6,3.65,0.3,0.31,0.833,-0.167,0.073,4062,139860,0.073,10114,262257,103484.8,880911.2999999999]
["2025-03-12T14:58:05.000000000",561.445,529.0,31.8,33.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,878534.1000000001]
["2025-03-12T14:58:17.000000000",561.42,571.0,0.0,0.01,9.47,9.72,0.004,-1.0,0.004,4367,82818,0.0,1208,237,1746.8,872467.9999999999]
["2025-03-12T14:58:17.000000000",561.42,590.0,0.0,0.01,27.4,29.92,0.002,-1.0,0.001,7128,71,0.0,62,22,712.8,872467.9999999999]
["2025-03-12T14:58:28.000000000",561.505,583.0,0.0,0.01,21.39,21.64,0.002,-0.998,0.001,4762,1704,0.001,146,34,490.8,876719.7000000002]
["2025-03-12T14:58:51.000000000",561.11,569.0,0.02,0.03,7.81,7.99,0.019,-0.981,0.012,3592,78664,0.012,900,688,5390.4,883096.8000000003]
["2025-03-12T14:58:51.000000000",561.11,596.0,0.0,0.01,33.52,36.08,0.002,-0.998,0.0,3832,3,0.0,40,0,0.0,883096.8000000003]
["2025-03-12T14:59:13.000000000",561.055,546.0,14.93,15.2,0.0,0.01,1.0,-0.003,0.0,156,306,0.002,3552,73962,710.4,888378.9]
["2025-03-12T14:59:25.000000000",561.285,561.0,1.35,1.36,1.08,1.09,0.513,-0.487,0.13,4234,254488,0.13,2605,120620,88907.00000000001,888378.9]
["2025-03-12T14:59:36.000000000",561.285,523.0,37.67,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,881288.7000000002]
["2025-03-12T14:59:47.000000000",561.34,574.0,0.0,0.01,12.5,12.75,0.004,-1.0,0.002,4222,22793,0.0,1673,114,844.4000000000001,882915.3]
["2025-03-12T14:59:59.000000000",561.255,586.0,0.0,0.01,23.4,25.95,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,884471.0000000002]
["2025-03-12T15:00:10.000000000",561.14,587.0,0.0,0.01,24.55,27.23,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,884471.0000000002]
["2025-03-12T15:00:22.000000000",561.07,563.0,0.49,0.5,2.41,2.44,0.273,-0.729,0.108,2819,205618,0.108,1721,22650,49032.0,891097.9]
["2025-03-12T15:00:22.000000000",561.07,599.0,0.0,0.01,36.56,39.1,0.001,-1.0,0.0,1301,102,0.0,0,0,0.0,891097.9]
["2025-03-12T15:00:45.000000000",560.685,539.0,21.53,21.81,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18400,784.7,904398.4000000004]
["2025-03-12T15:00:56.000000000",560.74,563.0,0.41,0.42,2.67,2.71,0.225,-0.773,0.099,2819,205895,0.097,1721,22709,44601.8,904398.4000000004]
["2025-03-12T15:00:56.000000000",560.74,596.0,0.0,0.01,33.96,35.88,0.002,-0.998,0.0,3832,3,0.0,40,0,0.0,904398.4000000004]
["2025-03-12T15:01:19.000000000",560.37,576.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,3896,9570,0.002,187,132,816.6,905689.3000000004]
["2025-03-12T15:01:31.000000000",560.215,575.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,14370,21551,0.002,1377,725,3149.4000000000005,913960.9000000004]
["2025-03-12T15:01:42.000000000",560.045,589.0,0.0,0.01,27.57,29.58,0.002,-0.998,0.001,1910,27,0.001,21,0,193.1,915006.5]
["2025-03-12T15:01:54.000000000",560.06,556.0,4.27,4.32,0.24,0.25,0.866,-0.132,0.056,2629,65905,0.058,2931,208178,31722.2,915006.5]
["2025-03-12T15:02:17.000000000",560.375,522.0,37.48,39.49,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,915707.1]
["2025-03-12T15:02:17.000000000",560.375,533.0,25.97,28.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1542,174.70000000000002,915707.1]
["2025-03-12T15:02:40.000000000",560.585,526.0,33.22,35.79,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,905247.6]
["2025-03-12T15:02:40.000000000",560.585,557.0,3.83,3.88,0.26,0.27,0.845,-0.153,0.067,2785,100874,0.068,4017,228671,45975.1,905247.6]
["2025-03-12T15:02:51.000000000",560.575,583.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,4762,1705,0.0,146,35,476.2000000000001,909404.9]
["2025-03-12T15:03:02.000000000",560.725,570.0,0.0,0.01,9.14,9.42,0.005,-1.0,0.004,15687,168254,0.0,2015,1712,6274.8,909346.3]
["2025-03-12T15:03:14.000000000",560.715,560.0,1.59,1.6,0.88,0.89,0.591,-0.407,0.129,9691,360887,0.128,4182,239729,178543.50000000003,904814.1]
["2025-03-12T15:03:25.000000000",560.65,534.0,25.43,27.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1983,304.6,904814.1]
["2025-03-12T15:03:37.000000000",560.7,537.0,23.55,23.86,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8173,436.2,910480.0]
["2025-03-12T15:03:48.000000000",560.71,547.0,13.56,13.82,0.0,0.01,1.0,-0.003,0.0,158,377,0.002,3858,69233,771.6,900397.8000000003]
["2025-03-12T15:03:59.000000000",560.785,596.0,0.0,0.01,34.03,36.58,0.002,-1.0,0.0,3832,3,0.0,40,0,0.0,902882.6000000002]
["2025-03-12T15:04:11.000000000",560.59,560.0,1.51,1.53,0.93,0.94,0.604,-0.396,0.129,9691,361563,0.129,4182,241406,178961.7,902882.6000000002]
["2025-03-12T15:04:22.000000000",560.52,577.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,4123,7060,0.001,131,178,425.4,909244.8000000004]
["2025-03-12T15:04:34.000000000",560.7,573.0,0.0,0.01,12.24,12.42,0.004,-0.996,0.002,4386,17289,0.002,1783,269,1233.8000000000002,902613.9]
["2025-03-12T15:04:45.000000000",560.58,554.0,6.59,6.7,0.07,0.08,0.949,-0.042,0.016,4166,22439,0.023,3258,163205,14159.0,903924.0000000002]
["2025-03-12T15:05:08.000000000",560.595,538.0,22.44,22.72,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12815,1049.1,894783.9]
["2025-03-12T15:05:19.000000000",560.53,533.0,26.25,28.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,899633.2]
["2025-03-12T15:05:19.000000000",560.53,550.0,10.45,10.65,0.01,0.02,1.0,-0.009,0.0,917,4406,0.006,8875,191613,5325.0,899633.2]
["2025-03-12T15:05:30.000000000",560.485,590.0,0.0,0.01,28.39,30.8,0.002,-1.0,0.001,7128,71,0.0,62,22,712.8,905537.0]
["2025-03-12T15:05:42.000000000",560.465,563.0,0.34,0.35,2.86,2.9,0.194,-0.796,0.09,2819,208428,0.092,1721,23373,41204.2,905537.0]
["2025-03-12T15:05:53.000000000",560.4,571.0,0.0,0.01,10.49,10.75,0.004,-1.0,0.003,4367,82821,0.0,1208,237,1310.1,914104.1]
["2025-03-12T15:06:04.000000000",560.62,576.0,0.0,0.01,15.25,15.48,0.003,-1.0,0.002,3896,9570,0.0,187,132,779.1999999999999,904884.8]
["2025-03-12T15:06:27.000000000",560.25,550.0,10.18,10.36,0.01,0.02,1.0,-0.009,0.0,917,4406,0.006,8875,191634,5325.0,907523.6000000002]
["2025-03-12T15:06:39.000000000",560.165,541.0,19.02,19.31,0.0,0.01,1.0,-0.002,0.0,155,153,0.001,5475,35257,547.5,917644.4]
["2025-03-12T15:06:50.000000000",560.33,527.0,32.06,33.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,40,0.0,916171.9000000004]
["2025-03-12T15:07:02.000000000",560.515,554.0,6.51,6.63,0.07,0.08,0.943,-0.047,0.018,4166,22440,0.025,3258,165304,15643.8,909934.3000000002]
["2025-03-12T15:07:02.000000000",560.515,584.0,0.0,0.01,23.38,23.64,0.002,-0.998,0.001,2844,172,0.001,2,0,284.6,909934.3000000002]
["2025-03-12T15:07:13.000000000",560.485,566.0,0.05,0.06,5.51,5.65,0.043,-0.957,0.029,4108,100984,0.029,1186,2687,15352.6,909934.3000000002]
["2025-03-12T15:07:25.000000000",560.33,565.0,0.09,0.1,4.72,4.82,0.075,-0.92,0.045,7241,232273,0.039,2067,7769,40645.8,909442.4]
["2025-03-12T15:07:36.000000000",560.21,579.0,0.0,0.01,18.64,18.94,0.003,-1.0,0.001,3518,4479,0.0,31,25,351.8,911022.1000000002]
["2025-03-12T15:07:59.000000000",560.405,544.0,16.26,16.54,0.0,0.01,1.0,-0.003,0.0,77,185,0.001,4654,39736,465.4,916808.3000000002]
["2025-03-12T15:07:59.000000000",560.405,592.0,0.0,0.01,30.41,32.9,0.002,-0.998,0.001,2443,23,0.001,4,0,244.7,916808.3000000002]
["2025-03-12T15:08:22.000000000",560.225,521.0,37.95,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,920234.8000000004]
["2025-03-12T15:08:33.000000000",560.485,557.0,3.72,3.76,0.25,0.26,0.847,-0.151,0.068,2785,100938,0.07,4017,230678,47057.00000000001,911789.3000000004]
["2025-03-12T15:08:33.000000000",560.485,578.0,0.0,0.01,17.35,17.67,0.003,-0.997,0.001,4530,4092,0.001,213,430,474.3,911789.3000000004]
["2025-03-12T15:08:56.000000000",560.55,570.0,0.0,0.01,9.3,9.59,0.005,-0.995,0.004,15687,168569,0.004,2015,1726,7080.800000000001,907400.5000000003]
["2025-03-12T15:09:07.000000000",560.585,561.0,0.95,0.97,1.37,1.39,0.434,-0.566,0.134,4234,262972,0.134,2605,127770,91642.6,915671.9]
["2025-03-12T15:09:07.000000000",560.585,582.0,0.0,0.01,21.28,21.54,0.002,-1.0,0.001,4225,3698,0.0,1,103,422.5,915671.9]
["2025-03-12T15:09:30.000000000",560.685,538.0,22.58,22.85,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12815,1049.1,901698.5]
["2025-03-12T15:09:30.000000000",560.685,595.0,0.0,0.01,33.14,34.91,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,901698.5]
["2025-03-12T15:09:41.000000000",560.695,595.0,0.0,0.01,33.72,34.91,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,913265.0]
["2025-03-12T15:10:04.000000000",560.55,560.0,1.45,1.47,0.9,0.92,0.578,-0.421,0.135,9691,363922,0.133,4182,250729,186449.1,915446.3]
["2025-03-12T15:10:16.000000000",560.59,574.0,0.0,0.01,13.24,13.49,0.003,-1.0,0.002,4222,22811,0.0,1673,114,844.4000000000001,915446.3]
["2025-03-12T15:10:27.000000000",560.68,573.0,0.0,0.01,12.22,12.4,0.004,-1.0,0.002,4386,17291,0.0,1783,269,877.2,922936.9]
["2025-03-12T15:10:39.000000000",560.69,551.0,9.65,9.76,0.02,0.03,1.0,-0.015,0.0,444,1868,0.009,7014,103824,6312.599999999999,914079.6000000002]
["2025-03-12T15:10:50.000000000",560.69,586.0,0.0,0.01,24.09,26.66,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,910832.5000000002]
["2025-03-12T15:11:02.000000000",560.555,532.0,27.89,29.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,910832.5000000002]
["2025-03-12T15:11:02.000000000",560.555,598.0,0.0,0.01,36.09,38.58,0.001,-0.999,0.0,1958,16,0.0,1,1,0.0,910832.5000000002]
["2025-03-12T15:11:24.000000000",560.69,591.0,0.0,0.01,29.13,30.91,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,910363.2000000002]
["2025-03-12T15:11:35.000000000",560.66,563.0,0.33,0.34,2.66,2.7,0.212,-0.788,0.101,2819,211945,0.1,1721,23739,45681.9,911969.0000000003]
["2025-03-12T15:11:47.000000000",560.545,568.0,0.01,0.02,7.41,7.54,0.013,-0.987,0.01,5732,127245,0.01,1398,942,7130.0,911969.0000000003]
["2025-03-12T15:11:58.000000000",560.665,576.0,0.0,0.01,15.17,15.44,0.003,-0.997,0.002,3896,9570,0.002,187,132,816.6,917864.9000000004]
["2025-03-12T15:12:09.000000000",560.66,545.0,15.54,15.76,0.0,0.01,0.997,-0.003,0.002,220,292,0.002,21056,69735,4255.2,916820.4]
["2025-03-12T15:12:21.000000000",560.54,536.0,24.44,24.69,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5378,297.40000000000003,918727.5000000002]
["2025-03-12T15:12:32.000000000",560.445,531.0,28.32,30.76,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,918727.5000000002]
["2025-03-12T15:12:44.000000000",560.315,595.0,0.0,0.01,33.33,35.88,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,923377.6000000002]
["2025-03-12T15:12:55.000000000",560.37,544.0,16.21,16.51,0.0,0.01,0.997,-0.003,0.001,77,185,0.001,4654,39736,473.1,928629.3000000002]
["2025-03-12T15:13:06.000000000",560.47,576.0,0.0,0.01,15.37,15.67,0.003,-0.997,0.002,3896,9570,0.002,187,132,816.6,925675.1000000002]
["2025-03-12T15:13:18.000000000",560.425,557.0,3.62,3.67,0.23,0.24,0.852,-0.147,0.069,2785,101003,0.071,4017,231946,47737.2,925675.1000000002]
["2025-03-12T15:13:29.000000000",560.515,553.0,7.48,7.62,0.04,0.05,0.952,-0.029,0.005,1037,8306,0.017,5049,141976,9101.8,918454.2000000004]
["2025-03-12T15:13:40.000000000",560.42,570.0,0.0,0.01,9.45,9.7,0.004,-1.0,0.004,15687,168777,0.0,2015,1726,6274.8,923755.5]
["2025-03-12T15:14:03.000000000",560.345,532.0,27.07,29.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,918556.9]
["2025-03-12T15:14:15.000000000",560.405,535.0,24.12,26.54,0.0,0.01,1.0,-0.002,0.0,10,7,0.001,8355,2258,835.5,921278.5000000003]
["2025-03-12T15:14:15.000000000",560.405,589.0,0.0,0.01,27.46,29.96,0.002,-0.998,0.001,1910,27,0.001,21,0,193.1,921278.5000000003]
["2025-03-12T15:14:26.000000000",560.365,547.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,158,377,0.002,3858,70484,803.2,926472.0]
["2025-03-12T15:14:37.000000000",560.395,566.0,0.04,0.05,5.6,5.71,0.037,-0.949,0.026,4108,102313,0.014,1186,2768,12341.2,927302.4]
["2025-03-12T15:14:48.000000000",560.2,560.0,1.21,1.22,1.01,1.03,0.558,-0.439,0.141,9691,365826,0.141,4182,256810,195609.3,927302.4]
["2025-03-12T15:15:00.000000000",560.205,547.0,13.07,13.32,0.0,0.01,1.0,-0.003,0.0,158,377,0.002,3858,70484,771.6,929856.3]
["2025-03-12T15:15:11.000000000",560.13,573.0,0.0,0.01,12.72,13.03,0.003,-0.996,0.002,4386,17293,0.002,1783,269,1233.8000000000002,934840.4]
["2025-03-12T15:15:34.000000000",560.31,526.0,33.03,34.88,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,928057.6]
["2025-03-12T15:15:46.000000000",560.32,538.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12817,1049.1,930771.8]
["2025-03-12T15:15:46.000000000",560.32,583.0,0.0,0.01,22.52,22.78,0.002,-0.998,0.001,4762,1705,0.001,146,35,490.8,930771.8]
["2025-03-12T15:16:09.000000000",560.105,551.0,9.05,9.2,0.02,0.03,1.0,-0.016,0.0,444,1879,0.009,7014,104656,6312.599999999999,930274.3000000004]
["2025-03-12T15:16:09.000000000",560.105,560.0,1.15,1.16,1.04,1.05,0.534,-0.467,0.143,9691,366257,0.142,4182,258013,197965.7,930274.3000000004]
["2025-03-12T15:16:20.000000000",559.78,562.0,0.33,0.34,2.53,2.58,0.259,-0.741,0.119,3953,298520,0.119,2414,64349,75767.3,930274.3000000004]
["2025-03-12T15:16:43.000000000",559.63,542.0,17.49,17.79,0.0,0.01,0.997,-0.003,0.001,35,179,0.001,3901,35086,393.6,938940.2000000002]
["2025-03-12T15:16:43.000000000",559.63,575.0,0.0,0.01,15.2,15.51,0.003,-1.0,0.002,14370,21560,0.0,1377,733,2874.0,938940.2000000002]
["2025-03-12T15:16:54.000000000",559.6,599.0,0.0,0.01,37.98,40.86,0.001,-1.0,0.0,1301,102,0.0,0,0,0.0,936933.5]
["2025-03-12T15:17:17.000000000",559.77,540.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,188,143,0.001,24967,21894,2496.7,947451.9000000004]
["2025-03-12T15:17:17.000000000",559.77,576.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.001,3896,9570,0.001,187,132,408.3,947451.9000000004]
["2025-03-12T15:17:40.000000000",559.91,553.0,6.81,7.12,0.04,0.05,0.969,-0.031,0.019,1037,8306,0.019,5049,142136,11563.4,944065.7000000002]
["2025-03-12T15:17:51.000000000",559.97,555.0,5.0,5.13,0.1,0.11,0.93,-0.07,0.04,5321,51554,0.04,5529,281064,43400.0,944065.7000000002]
["2025-03-12T15:18:02.000000000",559.975,566.0,0.03,0.04,6.0,6.13,0.029,-0.971,0.021,4108,106314,0.021,1186,2780,11117.4,944263.9]
["2025-03-12T15:18:14.000000000",560.045,537.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8173,431.00000000000006,944244.6]
["2025-03-12T15:18:14.000000000",560.045,579.0,0.0,0.01,18.8,19.07,0.003,-0.997,0.001,3518,4479,0.001,31,25,354.90000000000003,944244.6]
["2025-03-12T15:18:25.000000000",560.085,594.0,0.0,0.01,32.64,35.25,0.002,-0.998,0.0,3621,19,0.0,19,4,0.0,937707.5000000002]
["2025-03-12T15:18:37.000000000",560.13,592.0,0.0,0.01,30.57,33.2,0.002,-0.998,0.001,2443,23,0.001,4,0,244.7,937707.5000000002]
["2025-03-12T15:18:59.000000000",560.245,573.0,0.0,0.01,12.58,12.88,0.003,-0.996,0.002,4386,17293,0.002,1783,269,1233.8000000000002,936390.6000000002]
["2025-03-12T15:19:11.000000000",560.42,557.0,3.56,3.62,0.18,0.19,0.869,-0.129,0.068,2785,101196,0.07,4017,235102,47057.00000000001,933953.0000000002]
["2025-03-12T15:19:22.000000000",560.36,550.0,10.24,10.44,0.01,0.02,1.0,-0.01,0.0,917,4422,0.006,8875,197671,5325.0,933953.0000000002]
["2025-03-12T15:19:34.000000000",560.335,570.0,0.0,0.01,9.53,9.81,0.004,-1.0,0.004,15687,168987,0.0,2015,1737,6274.8,934662.0]
["2025-03-12T15:19:45.000000000",560.37,531.0,28.06,30.7,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,933573.5000000003]
["2025-03-12T15:19:45.000000000",560.37,582.0,0.0,0.01,21.51,21.78,0.002,-0.998,0.001,4225,3698,0.001,1,103,422.6,933573.5000000003]
["2025-03-12T15:19:56.000000000",560.38,588.0,0.0,0.01,27.03,28.94,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,925935.4000000004]
["2025-03-12T15:20:08.000000000",560.335,595.0,0.0,0.01,33.31,35.94,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,925935.4000000004]
["2025-03-12T15:20:32.000000000",560.355,567.0,0.01,0.02,6.62,6.73,0.014,-1.0,0.012,3538,120006,0.0,1307,1237,4245.6,935286.7]
["2025-03-12T15:20:45.000000000",560.17,560.0,1.13,1.14,0.96,0.97,0.55,-0.449,0.149,9691,372411,0.15,4182,265814,207125.9,930945.0000000002]
["2025-03-12T15:20:57.000000000",560.26,544.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,77,185,0.001,4654,39737,473.1,935833.5000000002]
["2025-03-12T15:21:09.000000000",560.215,573.0,0.0,0.01,12.66,12.94,0.004,-1.0,0.002,4386,17296,0.0,1783,269,877.2,935833.5000000002]
["2025-03-12T15:21:20.000000000",559.82,520.0,38.72,41.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2100,15,0.0,941814.8]
["2025-03-12T15:21:31.000000000",559.625,585.0,0.0,0.01,24.12,26.33,0.002,-0.998,0.001,9150,215,0.001,46,6,919.6,953860.6000000002]
["2025-03-12T15:21:43.000000000",559.635,583.0,0.0,0.01,23.22,23.51,0.002,-1.0,0.001,4762,1705,0.0,146,35,476.2000000000001,951818.6]
["2025-03-12T15:21:54.000000000",559.755,570.0,0.0,0.01,10.1,10.33,0.004,-1.0,0.003,15687,168990,0.0,2015,1739,4706.1,951818.6]
["2025-03-12T15:22:05.000000000",559.775,540.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,188,143,0.001,24967,21894,2496.7,945168.7000000004]
["2025-03-12T15:22:17.000000000",559.205,551.0,8.13,8.39,0.01,0.02,1.0,-0.011,0.0,444,1879,0.008,7014,104866,5611.2,954210.7]
["2025-03-12T15:22:29.000000000",559.215,553.0,6.21,6.35,0.05,0.06,0.961,-0.039,0.024,1037,8316,0.024,5049,144591,14606.4,953813.2]
["2025-03-12T15:22:40.000000000",559.11,528.0,30.39,31.62,0.0,0.01,0.998,-0.002,0.0,1,74,0.0,1600,59,0.0,953813.2]
["2025-03-12T15:22:52.000000000",559.225,566.0,0.01,0.02,6.73,6.85,0.014,-1.0,0.011,4108,108873,0.0,1186,2783,4518.799999999999,954922.5]
["2025-03-12T15:23:04.000000000",559.115,587.0,0.0,0.01,26.58,29.22,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,959690.8000000004]
["2025-03-12T15:23:15.000000000",559.13,530.0,28.06,30.42,0.0,0.01,0.998,-0.002,0.001,108,3,0.001,5333,1075,544.1,954281.6]
["2025-03-12T15:23:26.000000000",559.225,564.0,0.06,0.07,4.76,4.88,0.052,-0.939,0.035,3931,182689,0.027,1508,10771,17830.100000000002,954281.6]
["2025-03-12T15:23:38.000000000",559.395,543.0,16.24,16.5,0.0,0.01,0.997,-0.003,0.001,116,38,0.001,7129,59743,724.5,965617.6999999996]
["2025-03-12T15:23:49.000000000",559.32,545.0,14.16,14.42,0.0,0.01,0.997,-0.003,0.002,220,292,0.002,21056,69737,4255.2,967477.1]
["2025-03-12T15:24:00.000000000",559.42,556.0,3.58,3.6,0.18,0.19,0.873,-0.126,0.069,2629,66111,0.07,2931,211917,38657.100000000006,954435.5]
["2025-03-12T15:24:23.000000000",559.515,524.0,34.91,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,961270.2000000004]
["2025-03-12T15:24:23.000000000",559.515,569.0,0.0,0.01,9.38,9.62,0.004,-0.996,0.004,3592,80500,0.004,900,771,1796.8,961270.2000000004]
["2025-03-12T15:24:35.000000000",559.535,581.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,6561,1569,0.001,17,21,657.8000000000001,961631.5000000003]
["2025-03-12T15:24:58.000000000",559.535,534.0,24.97,26.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,959335.3000000004]
["2025-03-12T15:24:58.000000000",559.535,558.0,2.0,2.03,0.48,0.49,0.715,-0.285,0.124,4062,141552,0.125,10114,280134,176793.80000000002,959335.3000000004]
["2025-03-12T15:25:09.000000000",559.525,546.0,13.4,13.67,0.0,0.01,1.0,-0.003,0.0,156,306,0.002,3552,73964,710.4,950801.1]
["2025-03-12T15:25:31.000000000",559.575,537.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8178,436.2,956875.6]
["2025-03-12T15:25:31.000000000",559.575,559.0,1.34,1.36,0.77,0.79,0.591,-0.409,0.148,3135,194779,0.149,3490,273472,98399.0,956875.6]
["2025-03-12T15:25:43.000000000",559.715,598.0,0.0,0.01,37.08,39.59,0.001,-1.0,0.0,1958,16,0.0,1,1,0.0,956875.6]
["2025-03-12T15:25:54.000000000",559.55,572.0,0.0,0.01,12.31,12.56,0.004,-1.0,0.002,6728,58017,0.0,1570,261,1345.6,954276.2]
["2025-03-12T15:26:05.000000000",559.545,575.0,0.0,0.01,15.3,15.58,0.003,-1.0,0.002,14370,21560,0.0,1377,736,2874.0,958196.0]
["2025-03-12T15:26:28.000000000",559.56,537.0,22.45,22.72,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8178,436.2,961130.1]
["2025-03-12T15:26:28.000000000",559.56,552.0,7.52,7.64,0.02,0.03,0.981,-0.019,0.012,926,4899,0.013,3590,141166,5778.2,961130.1]
["2025-03-12T15:26:51.000000000",559.575,550.0,9.46,9.7,0.01,0.02,0.99,-0.01,0.006,917,4422,0.006,8875,198081,5875.2,962264.5]
["2025-03-12T15:27:02.000000000",559.725,531.0,27.31,29.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1591,708,159.3,962144.3]
["2025-03-12T15:27:02.000000000",559.725,562.0,0.28,0.29,2.53,2.58,0.189,-0.807,0.102,3953,308798,0.101,2414,65033,64702.0,962144.3]
["2025-03-12T15:27:14.000000000",559.745,592.0,0.0,0.01,31.06,32.84,0.002,-1.0,0.0,2443,23,0.0,4,0,0.0,962144.3]
["2025-03-12T15:27:25.000000000",559.65,575.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,14370,21570,0.0,1377,736,2874.0,945818.6]
["2025-03-12T15:27:37.000000000",559.615,569.0,0.0,0.01,9.24,9.52,0.005,-1.0,0.004,3592,80500,0.0,900,773,1436.8,964428.8]
["2025-03-12T15:27:59.000000000",559.81,540.0,19.68,19.99,0.0,0.01,0.998,-0.002,0.001,188,143,0.001,24967,21898,2515.4999999999995,963975.3999999998]
["2025-03-12T15:28:10.000000000",560.01,549.0,10.92,11.18,0.0,0.01,0.996,-0.004,0.003,518,1060,0.003,4910,72600,1628.4,951679.5]
["2025-03-12T15:28:22.000000000",559.925,553.0,6.9,7.02,0.02,0.03,0.98,-0.02,0.014,1037,8340,0.014,5049,145104,8520.400000000001,954698.0]
["2025-03-12T15:28:33.000000000",560.005,526.0,33.42,34.62,0.0,0.01,1.0,-0.001,0.0,0,52,0.0,763,81,0.0,949572.6]
["2025-03-12T15:28:44.000000000",559.97,566.0,0.01,0.02,5.99,6.12,0.015,-0.985,0.014,4108,109634,0.014,1186,2789,7411.6,949572.6]
["2025-03-12T15:28:44.000000000",559.97,586.0,0.0,0.01,24.76,27.39,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,949572.6]
["2025-03-12T15:28:56.000000000",560.025,579.0,0.0,0.01,18.88,19.12,0.003,-0.997,0.001,3518,4495,0.001,31,25,354.90000000000003,954870.5]
["2025-03-12T15:29:18.000000000",559.69,565.0,0.03,0.04,5.25,5.4,0.032,-0.952,0.025,7241,241161,0.01,2067,7871,20169.5,962907.6]
["2025-03-12T15:29:18.000000000",559.69,591.0,0.0,0.01,29.97,32.51,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,962907.6]
["2025-03-12T15:29:41.000000000",559.645,542.0,17.51,17.8,0.0,0.01,1.0,-0.003,0.0,35,179,0.001,3901,35086,390.1,962627.2]
["2025-03-12T15:29:53.000000000",559.64,556.0,3.75,3.83,0.14,0.15,0.893,-0.104,0.058,2629,66172,0.062,2931,213102,33420.4,961859.8000000002]
["2025-03-12T15:29:53.000000000",559.64,599.0,0.0,0.01,38.33,40.64,0.001,-0.999,0.0,1301,102,0.0,0,0,0.0,961859.8000000002]
["2025-03-12T15:30:16.000000000",559.785,569.0,0.0,0.01,9.1,9.35,0.005,-0.995,0.004,3592,80558,0.004,900,777,1796.8,959018.1000000002]
["2025-03-12T15:30:28.000000000",559.825,582.0,0.0,0.01,22.02,22.33,0.002,-1.0,0.001,4225,3698,0.0,1,103,422.5,960567.7]
["2025-03-12T15:30:39.000000000",559.915,582.0,0.0,0.01,21.96,22.24,0.002,-1.0,0.001,4225,3698,0.0,1,103,422.5,970843.6]
["2025-03-12T15:30:51.000000000",559.995,560.0,0.94,0.96,0.95,0.96,0.505,-0.492,0.168,9691,389682,0.166,4182,280209,232230.00000000003,958401.6]
["2025-03-12T15:30:51.000000000",559.995,595.0,0.0,0.01,33.75,36.67,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,958401.6]
["2025-03-12T15:31:13.000000000",560.16,537.0,23.03,23.3,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8178,436.2,963629.1999999998]
["2025-03-12T15:31:25.000000000",560.205,560.0,1.05,1.07,0.84,0.86,0.54,-0.454,0.166,9691,390809,0.167,4182,280852,230710.00000000003,939187.2000000002]
["2025-03-12T15:31:25.000000000",560.205,594.0,0.0,0.01,32.72,35.1,0.002,-0.998,0.0,3621,24,0.0,19,4,0.0,939187.2000000002]
["2025-03-12T15:31:47.000000000",560.005,586.0,0.0,0.01,24.61,27.16,0.002,-1.0,0.001,4998,197,0.0,41,21,499.8,949622.4]
["2025-03-12T15:31:58.000000000",559.915,563.0,0.13,0.14,3.17,3.26,0.118,-0.888,0.078,2819,222883,0.076,1721,24202,35067.8,957674.1000000002]
["2025-03-12T15:32:10.000000000",560.075,564.0,0.07,0.08,3.94,4.04,0.067,-0.933,0.05,3931,187814,0.05,1508,11013,27195.000000000004,948126.1000000002]
["2025-03-12T15:32:21.000000000",559.915,527.0,31.58,34.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,809,57,0.0,979734.0]
["2025-03-12T15:32:33.000000000",559.805,540.0,19.65,19.95,0.0,0.01,0.998,-0.002,0.001,188,143,0.001,24967,21919,2515.4999999999995,979734.0]
["2025-03-12T15:32:44.000000000",559.71,540.0,19.57,19.87,0.0,0.01,0.998,-0.002,0.001,188,143,0.001,24967,21919,2515.4999999999995,968185.0]
["2025-03-12T15:33:07.000000000",559.62,523.0,35.47,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,973614.2]
["2025-03-12T15:33:07.000000000",559.62,553.0,6.56,6.71,0.02,0.03,0.979,-0.021,0.015,1037,8351,0.015,5049,148528,9129.0,973614.2]
["2025-03-12T15:33:18.000000000",559.885,580.0,0.0,0.01,19.96,20.22,0.002,-1.0,0.001,12000,5012,0.0,294,35,1200.0,973614.2]
["2025-03-12T15:33:29.000000000",559.905,566.0,0.01,0.02,6.04,6.17,0.015,-1.0,0.014,4108,110156,0.0,1186,2810,5751.2,960737.0]
["2025-03-12T15:33:41.000000000",559.665,557.0,2.85,2.9,0.21,0.22,0.867,-0.133,0.082,2785,102332,0.082,4017,251974,55776.4,959714.6]
["2025-03-12T15:33:53.000000000",559.775,530.0,28.46,30.97,0.0,0.01,0.998,-0.002,0.001,108,3,0.001,5333,1075,544.1,971203.5]
["2025-03-12T15:34:05.000000000",559.765,534.0,24.48,27.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1983,304.6,971203.5]
["2025-03-12T15:34:16.000000000",559.74,543.0,16.62,16.85,0.0,0.01,1.0,-0.003,0.0,116,39,0.001,7129,59743,712.9000000000001,960238.1]
["2025-03-12T15:34:27.000000000",559.665,597.0,0.0,0.01,36.0,38.52,0.001,-0.999,0.0,2204,1,0.0,0,0,0.0,965991.0000000002]
["2025-03-12T15:34:39.000000000",559.365,556.0,3.46,3.55,0.13,0.14,0.898,-0.099,0.061,2629,66281,0.065,2931,215182,35088.4,971769.1000000004]
["2025-03-12T15:34:50.000000000",559.39,574.0,0.0,0.01,14.46,14.77,0.003,-0.997,0.002,4222,22842,0.002,1673,116,1179.0,971769.1000000004]
["2025-03-12T15:35:02.000000000",559.355,569.0,0.0,0.01,9.5,9.8,0.004,-1.0,0.004,3592,80568,0.0,900,779,1436.8,955623.0]
["2025-03-12T15:35:14.000000000",559.065,551.0,7.96,8.2,0.01,0.02,0.988,-0.012,0.008,444,1885,0.008,7014,106648,5966.400000000001,984079.8]
["2025-03-12T15:35:36.000000000",558.9,533.0,24.77,27.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,968839.5]
["2025-03-12T15:35:48.000000000",558.705,529.0,28.57,31.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,968839.5]
["2025-03-12T15:35:48.000000000",558.705,545.0,13.55,13.88,0.0,0.01,1.0,-0.003,0.0,220,292,0.002,21056,69789,4211.2,968839.5]
["2025-03-12T15:35:59.000000000",558.555,586.0,0.0,0.01,25.99,28.47,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,985144.9000000004]
["2025-03-12T15:36:11.000000000",558.46,558.0,1.21,1.23,0.75,0.76,0.608,-0.395,0.158,4062,143239,0.158,10114,290355,223980.8,981412.3]
["2025-03-12T15:36:23.000000000",558.775,567.0,0.0,0.01,8.09,8.36,0.005,-1.0,0.004,3538,121647,0.0,1307,1242,1415.2,985386.8]
["2025-03-12T15:36:35.000000000",558.84,571.0,0.0,0.01,12.0,12.26,0.004,-1.0,0.002,4367,82868,0.0,1208,247,873.4,985386.8]
["2025-03-12T15:36:58.000000000",558.835,546.0,12.69,12.98,0.0,0.01,0.997,-0.003,0.002,156,306,0.002,3552,73975,741.6,984413.1]
["2025-03-12T15:37:09.000000000",558.95,536.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5386,297.40000000000003,984009.6000000002]
["2025-03-12T15:37:21.000000000",559.27,524.0,33.98,35.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,984009.6000000002]
["2025-03-12T15:37:33.000000000",559.27,550.0,9.14,9.42,0.0,0.01,0.996,-0.004,0.004,917,4475,0.004,8875,200684,3916.8,984355.3]
["2025-03-12T15:37:33.000000000",559.27,581.0,0.0,0.01,21.58,21.87,0.002,-1.0,0.001,6561,1569,0.0,17,21,656.1,984355.3]
["2025-03-12T15:37:45.000000000",559.345,562.0,0.15,0.16,2.76,2.82,0.119,-0.882,0.086,3953,320091,0.085,2414,65704,54514.8,980363.1000000004]
["2025-03-12T15:37:56.000000000",559.18,562.0,0.13,0.14,2.91,3.0,0.133,-0.866,0.092,3953,320287,0.089,2414,65726,57852.2,984869.2]
["2025-03-12T15:38:07.000000000",559.315,575.0,0.0,0.01,15.51,15.8,0.003,-1.0,0.002,14370,21576,0.0,1377,743,2874.0,984869.2]
["2025-03-12T15:38:31.000000000",559.405,541.0,18.25,18.51,0.0,0.01,0.997,-0.002,0.001,155,153,0.001,5475,35277,563.0000000000001,976121.6]
["2025-03-12T15:38:31.000000000",559.405,588.0,0.0,0.01,27.24,29.82,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,976121.6]
["2025-03-12T15:38:42.000000000",559.285,598.0,0.0,0.01,37.34,39.82,0.001,-1.0,0.0,1958,16,0.0,1,1,0.0,984991.5]
["2025-03-12T15:39:05.000000000",559.105,553.0,6.08,6.2,0.02,0.03,1.0,-0.022,0.0,1037,8362,0.017,5049,149912,8583.300000000001,979050.9000000004]
["2025-03-12T15:39:05.000000000",559.105,575.0,0.0,0.01,15.72,15.99,0.003,-0.997,0.002,14370,21576,0.002,1377,743,3149.4000000000005,979050.9000000004]
["2025-03-12T15:39:27.000000000",559.295,566.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,4108,112148,0.006,1186,2811,3176.4,981569.8000000002]
["2025-03-12T15:39:39.000000000",559.06,558.0,1.56,1.6,0.51,0.52,0.671,-0.33,0.152,4062,144634,0.15,10114,295136,213452.4,970219.9]
["2025-03-12T15:39:39.000000000",559.06,578.0,0.0,0.01,18.79,19.1,0.003,-1.0,0.001,4530,4097,0.0,213,430,453.0,970219.9]
["2025-03-12T15:40:02.000000000",559.16,535.0,24.03,24.32,0.0,0.01,0.998,-0.002,0.001,10,12,0.001,8355,2300,836.5,983043.6]
["2025-03-12T15:40:02.000000000",559.16,591.0,0.0,0.01,31.24,32.43,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,983043.6]
["2025-03-12T15:40:13.000000000",559.13,592.0,0.0,0.01,31.65,33.88,0.002,-0.998,0.001,2443,23,0.0,4,0,244.3,982659.8000000004]
["2025-03-12T15:40:36.000000000",559.09,556.0,3.21,3.26,0.13,0.14,0.889,-0.109,0.07,2629,66349,0.073,2931,217120,39799.3,987760.3000000004]
["2025-03-12T15:40:47.000000000",558.99,570.0,0.0,0.01,10.87,11.13,0.004,-1.0,0.003,15687,169182,0.0,2015,1783,4706.1,973998.8]
["2025-03-12T15:40:59.000000000",559.065,569.0,0.0,0.01,9.83,10.08,0.004,-0.996,0.003,3592,80572,0.003,900,781,1347.6,987158.8000000002]
["2025-03-12T15:41:10.000000000",558.815,551.0,7.68,8.01,0.01,0.02,0.988,-0.012,0.009,444,1885,0.009,7014,107203,6712.2,989478.7]
["2025-03-12T15:41:23.000000000",558.855,538.0,20.71,20.96,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,10491,12818,1050.7,989478.7]
["2025-03-12T15:41:34.000000000",558.81,523.0,34.58,36.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,993379.4]
["2025-03-12T15:41:34.000000000",558.81,595.0,0.0,0.01,35.57,37.3,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,993379.4]
["2025-03-12T15:41:58.000000000",558.64,536.0,22.48,22.76,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5386,297.40000000000003,1805168.7000000004]
["2025-03-12T15:42:09.000000000",558.72,578.0,0.0,0.01,19.13,19.41,0.002,-0.997,0.001,4530,4097,0.001,213,430,474.3,1805168.7000000004]
["2025-03-12T15:42:21.000000000",558.595,549.0,9.45,9.75,0.0,0.01,0.996,-0.004,0.003,518,1061,0.003,4910,72833,1628.4,996767.9]
["2025-03-12T15:42:32.000000000",558.545,555.0,3.58,3.68,0.09,0.1,0.919,-0.081,0.058,5321,51915,0.058,5529,293647,62929.99999999999,1001971.1999999998]
["2025-03-12T15:42:44.000000000",558.645,562.0,0.06,0.07,3.36,3.46,0.066,-0.932,0.056,3953,321597,0.053,2414,65786,34931.0,984207.7999999998]
["2025-03-12T15:42:55.000000000",558.835,532.0,26.27,27.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,984207.7999999998]
["2025-03-12T15:43:07.000000000",559.045,527.0,30.69,32.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,809,57,0.0,995848.8000000002]
["2025-03-12T15:43:18.000000000",559.165,592.0,0.0,0.01,31.72,34.22,0.002,-1.0,0.0,2443,23,0.0,4,0,0.0,998975.2]
["2025-03-12T15:43:30.000000000",559.235,540.0,19.07,19.35,0.0,0.01,0.998,-0.002,0.001,188,143,0.001,24967,21923,2515.4999999999995,1002859.0]
["2025-03-12T15:43:41.000000000",558.985,572.0,0.0,0.01,12.87,13.16,0.003,-1.0,0.002,6728,58395,0.0,1570,311,1345.6,1002859.0]
["2025-03-12T15:43:52.000000000",559.04,553.0,6.0,6.12,0.01,0.02,0.985,-0.015,0.014,1037,8386,0.014,5049,150779,8520.400000000001,1001358.3]
["2025-03-12T15:44:04.000000000",559.01,550.0,8.87,9.13,0.0,0.01,0.995,-0.005,0.004,917,4478,0.004,8875,200758,3916.8,1003130.0]
["2025-03-12T15:44:15.000000000",559.18,566.0,0.0,0.01,6.7,6.93,0.006,-0.994,0.006,4108,112495,0.006,1186,2822,3176.4,999364.5000000003]
["2025-03-12T15:44:38.000000000",559.17,529.0,29.61,30.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3889,107,0.0,994683.0000000003]
["2025-03-12T15:44:50.000000000",559.285,531.0,27.66,29.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,994447.4000000004]
["2025-03-12T15:44:50.000000000",559.285,586.0,0.0,0.01,25.6,28.12,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,994447.4000000004]
["2025-03-12T15:45:02.000000000",559.385,543.0,16.23,16.5,0.0,0.01,0.997,-0.003,0.001,116,39,0.001,7129,59746,724.5,1003822.1]
["2025-03-12T15:45:13.000000000",559.315,567.0,0.0,0.01,7.58,7.81,0.005,-1.0,0.005,3538,122179,0.0,1307,1282,1769.0000000000002,985649.1000000002]
["2025-03-12T15:45:27.000000000",559.59,556.0,3.6,3.71,0.07,0.08,0.916,-0.079,0.056,2629,66442,0.062,2931,218684,32894.600000000006,985649.1000000002]
["2025-03-12T15:45:38.000000000",559.55,544.0,15.42,15.68,0.0,0.01,0.997,-0.003,0.002,77,185,0.002,4654,39792,946.2,1002549.5]
["2025-03-12T15:45:50.000000000",559.52,569.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,3592,80572,0.0,900,781,1436.8,985067.4]
["2025-03-12T15:46:14.000000000",559.225,523.0,34.86,37.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,1005381.4000000004]
["2025-03-12T15:46:26.000000000",559.205,534.0,23.86,25.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,1005381.4000000004]
["2025-03-12T15:46:26.000000000",559.205,580.0,0.0,0.01,20.68,20.95,0.002,-0.998,0.001,12000,5012,0.001,294,35,1229.4,1005381.4000000004]
["2025-03-12T15:46:49.000000000",559.06,547.0,11.97,12.16,0.0,0.01,0.996,-0.004,0.002,158,394,0.002,3858,70751,803.2,1017731.6]
["2025-03-12T15:46:49.000000000",559.06,557.0,2.23,2.29,0.2,0.21,0.825,-0.175,0.118,2785,102767,0.118,4017,261446,80263.59999999999,1017731.6]
["2025-03-12T15:47:00.000000000",559.125,559.0,0.85,0.87,0.72,0.74,0.524,-0.476,0.199,3135,201969,0.198,3490,301598,131488.5,1014178.0000000003]
["2025-03-12T15:47:23.000000000",559.11,540.0,18.97,19.28,0.0,0.01,1.0,-0.002,0.0,188,143,0.001,24967,21923,2496.7,1015694.4000000004]
["2025-03-12T15:47:23.000000000",559.11,572.0,0.0,0.01,12.79,13.03,0.003,-0.996,0.002,6728,58408,0.002,1570,312,1659.6,1015694.4000000004]
["2025-03-12T15:47:34.000000000",558.86,596.0,0.0,0.01,35.74,38.22,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,1023595.5]
["2025-03-12T15:47:57.000000000",559.015,537.0,21.87,22.15,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8236,431.00000000000006,1018651.7000000002]
["2025-03-12T15:47:57.000000000",559.015,574.0,0.0,0.01,14.84,15.14,0.003,-0.997,0.002,4222,22851,0.002,1673,122,1179.0,1018651.7000000002]
["2025-03-12T15:48:20.000000000",559.405,550.0,9.28,9.55,0.0,0.01,0.996,-0.004,0.004,917,4503,0.004,8875,200920,3916.8,1022764.3000000002]
["2025-03-12T15:48:31.000000000",559.52,553.0,6.45,6.59,0.01,0.02,1.0,-0.014,0.0,1037,8415,0.012,5049,151111,6058.8,1007021.3000000002]
["2025-03-12T15:48:42.000000000",559.31,563.0,0.03,0.04,3.65,3.78,0.033,-0.95,0.038,2819,230065,0.018,1721,24499,13810.0,1007021.3000000002]
["2025-03-12T15:48:54.000000000",559.39,534.0,24.15,26.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1983,304.6,1022576.2000000004]
["2025-03-12T15:48:54.000000000",559.39,575.0,0.0,0.01,15.46,15.74,0.003,-1.0,0.002,14370,21577,0.0,1377,744,2874.0,1022576.2000000004]
["2025-03-12T15:49:05.000000000",559.46,591.0,0.0,0.01,30.7,32.98,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,1025418.9]
["2025-03-12T15:49:16.000000000",559.53,588.0,0.0,0.01,27.15,29.9,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,1023439.6]
["2025-03-12T15:49:39.000000000",559.58,570.0,0.0,0.01,10.28,10.55,0.004,-1.0,0.003,15687,169215,0.0,2015,1795,4706.1,1027603.8]
["2025-03-12T15:49:50.000000000",559.54,553.0,6.43,6.73,0.01,0.02,0.986,-0.014,0.012,1037,8416,0.012,5049,151270,7303.2,1029583.1]
["2025-03-12T15:50:02.000000000",559.03,547.0,11.53,12.7,0.0,0.01,1.0,-0.004,0.0,158,394,0.002,3858,70751,771.6,1017997.9]
["2025-03-12T15:50:13.000000000",559.305,566.0,0.0,0.01,6.55,6.79,0.006,-1.0,0.006,4108,112535,0.0,1186,2834,2464.8,1017997.9]
["2025-03-12T15:50:25.000000000",558.805,527.0,30.56,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,809,57,0.0,1040269.1000000002]
["2025-03-12T15:50:25.000000000",558.805,577.0,0.0,0.01,18.04,18.3,0.003,-1.0,0.001,4123,7072,0.0,131,179,412.3,1040269.1000000002]
["2025-03-12T15:50:36.000000000",558.64,584.0,0.0,0.01,23.96,26.58,0.002,-1.0,0.001,2844,172,0.0,2,0,284.4,1035540.8]
["2025-03-12T15:50:48.000000000",558.41,590.0,0.0,0.01,30.16,32.7,0.002,-0.998,0.001,7128,71,0.001,62,24,719.0,1039147.5]
["2025-03-12T15:51:10.000000000",558.18,563.0,0.01,0.02,4.72,4.88,0.019,-1.0,0.02,2819,230476,0.0,1721,24502,5638.0,1038143.6]
["2025-03-12T15:51:22.000000000",558.445,554.0,4.41,4.57,0.01,0.02,0.98,-0.02,0.023,4166,22921,0.023,3258,181596,17075.2,1038540.5]
["2025-03-12T15:51:33.000000000",558.59,546.0,12.44,12.77,0.0,0.01,0.997,-0.003,0.002,156,313,0.002,3552,73978,741.6,1057733.5]
["2025-03-12T15:51:45.000000000",558.57,531.0,26.27,28.76,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1591,708,159.3,1057733.5]
["2025-03-12T15:51:45.000000000",558.57,590.0,0.0,0.01,30.22,32.71,0.002,-1.0,0.001,7128,71,0.0,62,24,712.8,1057733.5]
["2025-03-12T15:52:07.000000000",558.78,590.0,0.0,0.01,30.03,32.57,0.002,-1.0,0.001,7128,71,0.0,62,24,712.8,1067495.0]
["2025-03-12T15:52:19.000000000",558.475,523.0,34.36,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,1061719.1]
["2025-03-12T15:52:30.000000000",558.47,567.0,0.0,0.01,8.38,8.66,0.005,-1.0,0.004,3538,122187,0.0,1307,1292,1415.2,1061719.1]
["2025-03-12T15:52:41.000000000",558.555,536.0,22.43,22.71,0.0,0.01,0.998,-0.002,0.001,388,381,0.001,2974,5386,336.2,1067878.5000000002]
["2025-03-12T15:52:53.000000000",558.46,548.0,10.32,10.59,0.0,0.01,0.996,-0.004,0.003,336,511,0.003,5130,70563,1639.8,1073978.6000000003]
["2025-03-12T15:53:04.000000000",558.555,549.0,9.4,9.69,0.0,0.01,0.996,-0.004,0.003,518,1061,0.003,4910,72843,1628.4,1070463.9000000004]
["2025-03-12T15:53:15.000000000",558.605,525.0,32.27,34.25,0.0,0.01,0.998,-0.001,0.0,30,25,0.0,616,103,0.0,1070463.9000000004]
["2025-03-12T15:53:27.000000000",558.68,562.0,0.02,0.03,3.23,3.39,0.035,-0.951,0.042,3953,325930,0.022,2414,66256,21913.4,1078672.8000000005]
["2025-03-12T15:53:39.000000000",558.675,584.0,0.0,0.01,24.09,26.6,0.002,-1.0,0.001,2844,173,0.0,2,0,284.4,1080242.0000000005]
["2025-03-12T15:53:50.000000000",559.035,527.0,30.66,33.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,809,57,0.0,1088003.1000000006]
["2025-03-12T15:54:01.000000000",559.045,562.0,0.02,0.03,2.88,3.05,0.037,-0.952,0.047,3953,325947,0.027,2414,66258,25096.9,1088003.1000000006]
["2025-03-12T15:54:13.000000000",558.94,539.0,19.8,20.09,0.0,0.01,0.998,-0.002,0.001,23,109,0.001,7847,18400,787.0,1086432.4000000004]
["2025-03-12T15:54:24.000000000",558.945,542.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,35,181,0.001,3901,35087,393.6,1083183.5000000005]
["2025-03-12T15:54:36.000000000",558.78,552.0,6.63,6.93,0.0,0.01,0.994,-0.006,0.006,926,4912,0.006,3590,147044,2709.6,1087711.3000000005]
["2025-03-12T15:54:59.000000000",559.405,522.0,36.16,38.77,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,1085049.700000001]
["2025-03-12T15:54:59.000000000",559.405,566.0,0.0,0.01,6.47,6.76,0.006,-1.0,0.007,4108,112547,0.0,1186,2836,2875.6,1085049.700000001]
["2025-03-12T15:55:11.000000000",559.67,579.0,0.0,0.01,19.22,19.5,0.003,-1.0,0.001,3518,4498,0.0,31,26,351.8,1056849.9]
["2025-03-12T15:55:33.000000000",559.5,531.0,27.34,29.89,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1591,708,159.3,1097572.1000000006]
["2025-03-12T15:55:33.000000000",559.5,556.0,3.42,3.6,0.01,0.02,0.977,-0.023,0.03,2629,67374,0.03,2931,221684,16680.0,1097572.1000000006]
["2025-03-12T15:55:44.000000000",559.445,543.0,16.29,16.57,0.0,0.01,0.997,-0.003,0.001,116,39,0.001,7129,59774,724.5,1115547.5000000005]
["2025-03-12T15:56:07.000000000",559.605,535.0,24.45,24.74,0.0,0.01,1.0,-0.002,0.0,10,12,0.001,8355,2300,835.5,1111135.0000000002]
["2025-03-12T15:56:07.000000000",559.605,556.0,3.55,3.7,0.01,0.02,1.0,-0.022,0.0,2629,67378,0.029,2931,221714,8499.900000000001,1111135.0000000002]
["2025-03-12T15:56:18.000000000",559.36,596.0,0.0,0.01,35.17,38.04,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,1111135.0000000002]
["2025-03-12T15:56:30.000000000",559.26,569.0,0.0,0.01,9.55,9.89,0.004,-1.0,0.004,3592,80645,0.0,900,791,1436.8,1153278.9000000006]
["2025-03-12T15:56:41.000000000",559.12,573.0,0.0,0.01,13.72,14.0,0.003,-1.0,0.002,4386,17323,0.0,1783,307,877.2,1128231.9000000006]
["2025-03-12T15:57:04.000000000",559.09,534.0,24.5,26.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1983,304.6,1151228.4000000006]
["2025-03-12T15:57:04.000000000",559.09,550.0,8.95,9.24,0.0,0.01,0.995,-0.005,0.004,917,4533,0.004,8875,200960,3916.8,1151228.4000000006]
["2025-03-12T15:57:26.000000000",559.105,547.0,11.98,12.27,0.0,0.01,0.996,-0.004,0.002,158,394,0.002,3858,70753,803.2,1166401.5000000007]
["2025-03-12T15:57:38.000000000",559.155,529.0,29.31,31.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3889,107,388.9,1183886.3000000005]
["2025-03-12T15:57:38.000000000",559.155,559.0,0.54,0.57,0.36,0.38,0.556,-0.444,0.355,3135,208346,0.356,3490,309946,235536.5,1183886.3000000005]
["2025-03-12T15:57:49.000000000",559.125,590.0,0.0,0.01,29.53,32.18,0.002,-1.0,0.001,7128,71,0.0,62,24,712.8,1183886.3000000005]
["2025-03-12T15:58:00.000000000",559.235,572.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,6728,58425,0.0,1570,317,1345.6,1182600.0000000005]
["2025-03-12T15:58:12.000000000",559.155,567.0,0.0,0.01,7.72,8.01,0.005,-1.0,0.005,3538,122473,0.0,1307,1293,1769.0000000000002,1187510.9000000006]
["2025-03-12T15:58:35.000000000",559.305,537.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8236,436.2,1184496.4000000006]
["2025-03-12T15:58:46.000000000",559.17,546.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,156,314,0.002,3552,73978,741.6,1185184.1000000006]
["2025-03-12T15:58:57.000000000",559.16,550.0,9.03,9.32,0.0,0.01,0.996,-0.004,0.004,917,4535,0.004,8875,200977,3916.8,1206450.4000000006]
["2025-03-12T15:59:08.000000000",559.235,523.0,34.95,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,1191600.200000001]
["2025-03-12T15:59:20.000000000",559.22,563.0,0.0,0.01,3.65,3.9,0.009,-1.0,0.016,2819,231574,0.0,1721,24532,4510.4,1191600.200000001]
["2025-03-12T15:59:20.000000000",559.22,584.0,0.0,0.01,23.5,26.0,0.002,-1.0,0.001,2844,173,0.0,2,0,284.4,1191600.200000001]
["2025-03-12T15:59:32.000000000",559.26,575.0,0.0,0.01,15.57,15.89,0.003,-1.0,0.002,14370,21580,0.0,1377,744,2874.0,1192583.9000000004]
["2025-03-12T15:59:54.000000000",559.07,563.0,0.0,0.01,3.78,4.08,0.009,-0.991,0.015,2819,231577,0.015,1721,24532,6809.999999999999,1204038.4000000006]
["2025-03-12T15:59:54.000000000",559.07,588.0,0.0,0.01,27.6,29.53,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,1204038.4000000006]
["2025-03-12T16:00:17.000000000",558.84,539.0,19.25,20.46,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18400,784.7,1210458.9000000004]
["2025-03-12T16:00:28.000000000",558.51,552.0,5.94,7.13,0.0,0.01,1.0,-0.006,0.0,926,4912,0.006,3590,147071,2154.0,1240335.9000000004]
["2025-03-12T16:00:28.000000000",558.51,596.0,0.0,0.01,36.86,38.02,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,1240335.9000000004]
["2025-03-12T16:00:40.000000000",558.63,587.0,0.0,0.01,27.78,28.95,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,579.0,0.0,0.01,19.85,21.55,0.002,-0.998,0.001,3518,4498,0.001,31,26,354.90000000000003,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,580.0,0.0,0.01,20.85,22.06,0.002,-0.998,0.001,12000,5019,0.001,294,35,1229.4,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,581.0,0.0,0.01,21.85,23.55,0.002,-0.998,0.001,6561,1591,0.001,17,21,657.8000000000001,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,582.0,0.0,0.01,22.85,24.55,0.002,-0.998,0.001,4225,3699,0.001,1,103,422.6,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,583.0,0.0,0.01,23.85,25.55,0.002,-0.998,0.001,4762,1716,0.001,146,35,490.8,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,584.0,0.0,0.01,24.85,26.55,0.002,-0.998,0.001,2844,173,0.001,2,0,284.6,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,585.0,0.0,0.01,25.85,27.55,0.002,-0.998,0.001,9150,215,0.001,46,7,919.6,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,586.0,0.0,0.01,26.85,28.55,0.002,-0.998,0.001,4998,197,0.001,41,21,503.9,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,587.0,0.0,0.01,27.85,29.55,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,588.0,0.0,0.01,28.85,30.55,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,589.0,0.0,0.01,29.85,31.55,0.002,-0.998,0.001,1910,28,0.001,21,0,193.1,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,590.0,0.0,0.01,30.85,32.55,0.002,-0.998,0.001,7128,73,0.001,62,24,719.0,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,591.0,0.0,0.01,31.85,33.55,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,592.0,0.0,0.01,32.85,34.55,0.002,-0.998,0.0,2443,23,0.0,4,0,0.0,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,593.0,0.0,0.01,33.85,35.55,0.002,-0.998,0.0,2781,13,0.0,17,5,0.0,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,594.0,0.0,0.01,34.85,36.55,0.002,-0.998,0.0,3621,24,0.0,19,4,0.0,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,595.0,0.0,0.01,35.85,37.55,0.001,-0.998,0.0,2438,0,0.0,27,1,0.0,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,596.0,0.0,0.01,36.85,38.0,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,597.0,0.0,0.01,37.85,39.06,0.001,-0.998,0.0,2204,1,0.0,0,0,0.0,1250420.0000000007]
["2025-03-12T16:00:51.000000000",558.545,598.0,0.0,0.01,38.85,40.06,0.001,-0.999,0.0,1958,27,0.0,1,1,0.0,1250420.0000000007]
["2025-03-12T16:01:03.000000000",558.605,519.0,38.99,40.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,520.0,37.98,39.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,521.0,36.98,38.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,522.0,35.98,37.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,523.0,34.98,36.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,524.0,34.03,35.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,525.0,33.0,34.17,0.0,0.01,1.0,-0.001,0.0,30,25,0.0,616,103,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,526.0,31.98,33.17,0.0,0.01,1.0,-0.002,0.0,0,52,0.0,763,81,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,527.0,31.0,32.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,57,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,528.0,30.03,31.17,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,529.0,29.03,30.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,530.0,28.03,29.17,0.0,0.01,1.0,-0.002,0.0,108,3,0.001,5333,1075,533.3000000000001,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,531.0,27.0,28.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,532.0,25.98,27.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,533.0,24.98,26.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,534.0,23.98,25.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,535.0,22.98,24.17,0.0,0.01,1.0,-0.002,0.0,10,12,0.001,8355,2300,835.5,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,536.0,21.98,23.17,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5391,297.40000000000003,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,537.0,20.98,22.17,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8236,431.00000000000006,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,538.0,19.98,21.21,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12818,1049.1,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,539.0,19.01,20.17,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18400,784.7,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,540.0,17.98,19.17,0.0,0.01,1.0,-0.002,0.0,188,147,0.001,24967,21924,2496.7,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,541.0,16.98,18.17,0.0,0.01,1.0,-0.003,0.0,155,153,0.001,5475,35277,547.5,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,542.0,16.05,17.17,0.0,0.01,1.0,-0.003,0.0,35,181,0.001,3901,35088,390.1,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,543.0,15.06,16.17,0.0,0.01,1.0,-0.003,0.0,116,40,0.001,7129,59774,712.9000000000001,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,544.0,13.4,15.17,0.0,0.01,1.0,-0.003,0.0,77,187,0.002,4654,39795,930.8,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,545.0,12.98,14.17,0.0,0.01,1.0,-0.003,0.0,220,293,0.002,21056,69849,4211.2,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,546.0,11.98,13.17,0.0,0.01,1.0,-0.003,0.0,156,316,0.002,3552,73978,710.4,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,547.0,11.06,12.17,0.0,0.01,1.0,-0.004,0.0,158,394,0.002,3858,70754,771.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,548.0,9.98,11.17,0.0,0.01,1.0,-0.004,0.0,336,511,0.003,5130,70564,1539.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,549.0,9.05,10.17,0.0,0.01,1.0,-0.004,0.0,518,1061,0.003,4910,72922,1473.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,550.0,8.05,9.0,0.0,0.01,1.0,-0.005,0.0,917,4535,0.004,8875,201029,3550.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,551.0,7.05,8.13,0.0,0.01,1.0,-0.005,0.0,444,1898,0.005,7014,111593,3507.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,552.0,6.01,7.21,0.0,0.01,1.0,-0.006,0.0,926,4912,0.006,3590,147071,2154.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,553.0,4.99,6.39,0.0,0.01,1.0,-0.007,0.0,1037,8461,0.008,5049,154932,4039.2,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,554.0,4.01,5.0,0.0,0.01,1.0,-0.008,0.0,4166,23180,0.01,3258,187251,3258.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,555.0,3.42,3.8,0.0,0.01,1.0,-0.009,0.0,5321,52896,0.015,5529,302910,8293.5,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,556.0,2.51,2.68,0.01,0.02,1.0,-0.027,0.0,2629,67458,0.042,2931,223122,12310.2,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,557.0,1.55,1.69,0.03,0.04,0.95,-0.066,0.11,2785,104026,0.105,4017,268946,72813.5,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,558.0,0.71,0.78,0.14,0.16,0.771,-0.236,0.276,4062,149323,0.266,10114,314971,381143.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,559.0,0.19,0.21,0.56,0.62,0.406,-0.595,0.569,3135,209681,0.561,3490,314296,374170.5,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,560.0,0.03,0.04,1.38,1.5,0.089,-0.911,0.186,9691,422324,0.186,4182,297206,258037.8,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,561.0,0.01,0.02,2.32,2.49,0.033,-0.967,0.062,4234,306773,0.062,2605,139179,42401.8,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,562.0,0.0,0.01,2.79,3.99,0.011,-0.989,0.021,3953,327391,0.021,2414,66317,13370.7,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,563.0,0.0,0.01,3.26,4.6,0.009,-0.991,0.013,2819,231579,0.013,1721,24546,5902.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,564.0,0.0,0.01,4.79,5.6,0.007,-0.993,0.01,3931,193750,0.01,1508,11491,5439.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,565.0,0.0,0.01,5.81,7.54,0.006,-0.994,0.007,7241,252199,0.007,2067,8403,6515.599999999999,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,566.0,0.0,0.01,6.79,8.51,0.006,-0.994,0.006,4108,112700,0.006,1186,2847,3176.4,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,567.0,0.0,0.01,7.63,9.57,0.005,-0.995,0.005,3538,122475,0.005,1307,1293,2422.5,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,568.0,0.0,0.01,8.97,10.35,0.005,-0.995,0.004,5732,130361,0.004,1398,989,2852.0000000000005,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,569.0,0.0,0.01,10.0,10.93,0.004,-0.996,0.003,3592,80746,0.003,900,791,1347.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,570.0,0.0,0.01,10.81,11.95,0.004,-0.996,0.003,15687,169376,0.003,2015,2217,5310.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,571.0,0.0,0.01,11.8,12.95,0.004,-0.996,0.002,4367,82958,0.002,1208,249,1115.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,572.0,0.0,0.01,12.81,13.93,0.003,-0.997,0.002,6728,58425,0.002,1570,317,1659.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,573.0,0.0,0.01,13.81,14.93,0.003,-0.997,0.002,4386,17323,0.002,1783,308,1233.8000000000002,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,574.0,0.0,0.01,14.8,15.95,0.003,-0.997,0.002,4222,22852,0.002,1673,137,1179.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,575.0,0.0,0.01,15.81,16.95,0.003,-0.997,0.002,14370,21581,0.002,1377,746,3149.4000000000005,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,576.0,0.0,0.01,16.81,18.0,0.003,-0.997,0.001,3896,9590,0.001,187,152,408.3,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,577.0,0.0,0.01,17.8,19.03,0.003,-0.997,0.001,4123,7112,0.001,131,179,425.4,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,578.0,0.0,0.01,18.8,20.53,0.003,-0.997,0.001,4530,4098,0.001,213,430,474.3,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,579.0,0.0,0.01,19.8,21.55,0.002,-0.998,0.001,3518,4498,0.001,31,26,354.90000000000003,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,580.0,0.0,0.01,21.08,22.72,0.002,-0.998,0.001,12000,5019,0.001,294,35,1229.4,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,581.0,0.0,0.01,21.8,23.55,0.002,-0.998,0.001,6561,1591,0.001,17,21,657.8000000000001,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,582.0,0.0,0.01,22.8,24.62,0.002,-0.998,0.001,4225,3699,0.001,1,103,422.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,583.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,4762,1716,0.001,146,35,490.8,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,584.0,0.0,0.01,24.8,26.52,0.002,-0.998,0.001,2844,173,0.001,2,0,284.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,585.0,0.0,0.01,25.8,27.72,0.002,-0.998,0.001,9150,215,0.001,46,7,919.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,586.0,0.0,0.01,26.18,28.02,0.002,-0.998,0.001,4998,199,0.001,41,21,503.9,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,587.0,0.0,0.01,27.79,29.02,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,588.0,0.0,0.01,28.79,30.72,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,589.0,0.0,0.01,29.79,31.55,0.002,-0.998,0.001,1910,28,0.001,21,0,193.1,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,590.0,0.0,0.01,30.79,32.55,0.002,-0.998,0.001,7128,73,0.001,62,24,719.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,591.0,0.0,0.01,31.79,33.55,0.002,-0.998,0.0,1442,12,0.001,1,0,0.1,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,592.0,0.0,0.01,32.79,34.02,0.002,-0.998,0.0,2443,23,0.0,4,0,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,593.0,0.0,0.01,33.79,35.55,0.002,-0.998,0.0,2781,13,0.0,17,5,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,594.0,0.0,0.01,34.83,36.55,0.002,-0.998,0.0,3621,24,0.0,19,4,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,595.0,0.0,0.01,35.83,37.02,0.001,-0.998,0.0,2438,0,0.0,27,1,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,596.0,0.0,0.01,36.79,38.53,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,597.0,0.0,0.01,37.79,39.53,0.001,-0.998,0.0,2204,1,0.0,0,0,0.0,1247476.8000000007]
["2025-03-12T16:01:03.000000000",558.605,598.0,0.0,0.01,38.79,40.65,0.001,-0.999,0.0,1958,27,0.0,1,1,0.0,1247476.8000000007]
["2025-03-12T16:01:14.000000000",558.78,519.0,39.19,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,520.0,38.19,39.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,521.0,37.19,38.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,522.0,36.19,37.35,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,523.0,35.19,36.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,524.0,34.19,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,525.0,33.19,34.39,0.0,0.01,1.0,-0.001,0.0,30,25,0.0,616,103,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,526.0,32.19,33.35,0.0,0.01,1.0,-0.002,0.0,0,52,0.0,763,81,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,527.0,31.19,32.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,57,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,528.0,30.19,31.35,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,529.0,29.19,30.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,530.0,28.19,29.35,0.0,0.01,1.0,-0.002,0.0,108,3,0.001,5333,1075,533.3000000000001,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,531.0,27.19,28.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,532.0,26.19,27.95,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,533.0,25.19,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,534.0,24.19,25.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,535.0,23.19,24.35,0.0,0.01,1.0,-0.002,0.0,10,12,0.001,8355,2300,835.5,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,536.0,22.19,23.35,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5391,297.40000000000003,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,537.0,21.19,22.17,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8236,431.00000000000006,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,538.0,20.16,21.21,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12818,1049.1,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,539.0,19.2,20.17,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18400,784.7,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,540.0,18.19,19.17,0.0,0.01,1.0,-0.002,0.0,188,147,0.001,24967,21929,2496.7,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,541.0,17.2,18.17,0.0,0.01,1.0,-0.003,0.0,155,153,0.001,5475,35277,547.5,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,542.0,16.2,17.17,0.0,0.01,1.0,-0.003,0.0,35,181,0.001,3901,35088,390.1,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,543.0,15.2,16.2,0.0,0.01,1.0,-0.003,0.0,116,40,0.001,7129,59774,712.9000000000001,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,544.0,14.2,15.17,0.0,0.01,1.0,-0.003,0.0,77,187,0.002,4654,39795,930.8,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,545.0,13.2,14.17,0.0,0.01,1.0,-0.003,0.0,220,293,0.002,21056,69849,4211.2,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,546.0,12.19,13.17,0.0,0.01,1.0,-0.003,0.0,156,316,0.002,3552,73978,710.4,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,547.0,11.19,12.17,0.0,0.01,1.0,-0.004,0.0,158,394,0.002,3858,70754,771.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,548.0,10.19,11.17,0.0,0.01,1.0,-0.004,0.0,336,511,0.003,5130,70564,1539.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,549.0,9.19,10.35,0.0,0.01,1.0,-0.004,0.0,518,1061,0.003,4910,72922,1473.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,550.0,8.19,9.0,0.0,0.01,1.0,-0.005,0.0,917,4535,0.004,8875,201029,3550.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,551.0,7.22,8.86,0.0,0.01,1.0,-0.005,0.0,444,1898,0.005,7014,111593,3507.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,552.0,6.27,7.28,0.0,0.01,1.0,-0.006,0.0,926,4912,0.006,3590,147071,2154.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,553.0,5.3,6.28,0.0,0.01,1.0,-0.006,0.0,1037,8461,0.008,5049,154932,4039.2,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,554.0,4.2,5.0,0.0,0.01,1.0,-0.008,0.0,4166,23180,0.01,3258,187251,3258.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,555.0,3.62,3.8,0.0,0.01,1.0,-0.009,0.0,5321,52896,0.015,5529,302912,8293.5,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,556.0,2.71,2.86,0.01,0.02,0.959,-0.027,0.012,2629,67481,0.042,2931,223122,15465.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,557.0,1.74,1.87,0.02,0.03,0.933,-0.065,0.092,2785,104041,0.103,4017,268993,66997.1,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,558.0,0.86,0.93,0.1,0.11,0.805,-0.196,0.275,4062,149333,0.274,10114,314997,388828.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,559.0,0.25,0.27,0.45,0.49,0.434,-0.566,0.476,3135,209694,0.475,3490,314328,315001.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,560.0,0.04,0.05,1.19,1.3,0.104,-0.896,0.2,9691,422453,0.2,4182,297240,277460.00000000006,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,561.0,0.01,0.02,2.16,2.29,0.033,-0.967,0.063,4234,306790,0.063,2605,139180,43085.7,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,562.0,0.0,0.01,2.84,3.72,0.011,-0.989,0.021,3953,327402,0.021,2414,66317,13370.7,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,563.0,0.0,0.01,3.26,4.52,0.009,-0.991,0.014,2819,231581,0.014,1721,24746,6356.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,564.0,0.0,0.01,4.07,5.52,0.007,-0.993,0.01,3931,193755,0.01,1508,11491,5439.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,565.0,0.0,0.01,5.7,6.71,0.006,-0.994,0.007,7241,252199,0.007,2067,8403,6515.599999999999,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,566.0,0.0,0.01,6.74,7.71,0.006,-0.994,0.006,4108,112700,0.006,1186,2847,3176.4,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,567.0,0.0,0.01,7.75,8.81,0.005,-0.995,0.005,3538,122475,0.005,1307,1293,2422.5,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,568.0,0.0,0.01,8.62,9.81,0.005,-0.995,0.004,5732,130371,0.004,1398,989,2852.0000000000005,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,569.0,0.0,0.01,9.62,10.81,0.004,-0.996,0.003,3592,80746,0.003,900,801,1347.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,570.0,0.0,0.01,10.81,11.81,0.004,-0.996,0.003,15687,169376,0.003,2015,2217,5310.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,571.0,0.0,0.01,11.65,12.81,0.004,-0.996,0.002,4367,82958,0.002,1208,249,1115.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,572.0,0.0,0.01,12.81,13.81,0.003,-0.997,0.002,6728,58425,0.002,1570,317,1659.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,573.0,0.0,0.01,13.81,14.81,0.003,-0.997,0.002,4386,17328,0.002,1783,308,1233.8000000000002,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,574.0,0.0,0.01,14.65,15.81,0.003,-0.997,0.002,4222,22852,0.002,1673,137,1179.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,575.0,0.0,0.01,15.76,16.81,0.003,-0.997,0.002,14370,21581,0.002,1377,746,3149.4000000000005,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,576.0,0.0,0.01,16.81,17.81,0.003,-0.997,0.001,3896,9590,0.001,187,152,408.3,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,577.0,0.0,0.01,17.62,18.81,0.003,-0.997,0.001,4123,7112,0.001,131,179,425.4,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,578.0,0.0,0.01,18.8,20.01,0.003,-0.997,0.001,4530,4098,0.001,213,430,474.3,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,579.0,0.0,0.01,19.8,20.81,0.002,-0.998,0.001,3518,4498,0.001,31,26,354.90000000000003,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,580.0,0.0,0.01,21.08,21.81,0.002,-0.998,0.001,12000,5019,0.001,294,35,1229.4,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,581.0,0.0,0.01,21.8,22.81,0.002,-0.998,0.001,6561,1591,0.001,17,21,657.8000000000001,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,582.0,0.0,0.01,22.43,23.81,0.002,-0.998,0.001,4225,3699,0.001,1,103,422.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,583.0,0.0,0.01,23.43,24.81,0.002,-0.998,0.001,4762,1716,0.001,146,35,490.8,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,584.0,0.0,0.01,24.64,25.81,0.002,-0.998,0.001,2844,173,0.001,2,0,284.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,585.0,0.0,0.01,25.61,26.81,0.002,-0.998,0.001,9150,215,0.001,46,7,919.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,586.0,0.0,0.01,26.05,27.81,0.002,-0.998,0.001,4998,199,0.001,41,21,503.9,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,587.0,0.0,0.01,27.05,28.81,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,588.0,0.0,0.01,28.64,29.81,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,589.0,0.0,0.01,29.62,30.81,0.002,-0.998,0.001,1910,28,0.001,21,0,193.1,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,590.0,0.0,0.01,30.64,31.81,0.002,-0.998,0.001,7128,73,0.001,62,24,719.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,591.0,0.0,0.01,31.05,32.81,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,592.0,0.0,0.01,32.61,33.81,0.002,-0.998,0.001,2443,23,0.0,4,0,244.3,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,593.0,0.0,0.01,33.61,34.81,0.002,-0.998,0.0,2781,13,0.0,17,5,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,594.0,0.0,0.01,34.61,35.81,0.002,-0.998,0.0,3621,24,0.0,19,4,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,595.0,0.0,0.01,35.61,36.81,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,596.0,0.0,0.01,36.61,37.81,0.001,-0.999,0.0,3832,3,0.0,40,0,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,597.0,0.0,0.01,37.61,38.83,0.001,-0.999,0.0,2204,1,0.0,0,0,0.0,1214279.3000000007]
["2025-03-12T16:01:14.000000000",558.78,598.0,0.0,0.01,38.61,39.83,0.001,-0.999,0.0,1958,27,0.0,1,1,0.0,1214279.3000000007]
["2025-03-12T16:01:26.000000000",558.73,519.0,39.1,40.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,520.0,38.1,39.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,521.0,37.12,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,522.0,36.1,37.34,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,523.0,35.12,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,524.0,34.1,35.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,525.0,33.1,34.37,0.0,0.01,1.0,-0.001,0.0,30,25,0.0,616,103,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,526.0,32.1,33.34,0.0,0.01,1.0,-0.002,0.0,0,52,0.0,763,81,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,527.0,31.12,32.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,57,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,528.0,30.1,31.99,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,529.0,29.1,30.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,530.0,28.12,29.34,0.0,0.01,1.0,-0.002,0.0,108,3,0.001,5333,1075,533.3000000000001,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,531.0,27.1,28.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,532.0,26.1,27.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,533.0,25.1,26.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,534.0,24.12,25.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,535.0,23.1,24.31,0.0,0.01,1.0,-0.002,0.0,10,12,0.001,8355,2300,835.5,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,536.0,22.1,24.0,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5391,297.40000000000003,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,537.0,21.1,22.17,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8246,431.00000000000006,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,538.0,20.16,21.31,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12818,1049.1,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,539.0,19.14,20.35,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18400,784.7,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,540.0,18.19,19.35,0.0,0.01,1.0,-0.002,0.0,188,147,0.001,24967,21929,2496.7,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,541.0,17.2,18.17,0.0,0.01,1.0,-0.003,0.0,155,153,0.001,5475,35277,547.5,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,542.0,16.2,17.34,0.0,0.01,1.0,-0.003,0.0,35,181,0.001,3901,35088,390.1,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,543.0,15.2,16.2,0.0,0.01,1.0,-0.003,0.0,116,40,0.001,7129,59774,712.9000000000001,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,544.0,13.62,15.31,0.0,0.01,1.0,-0.003,0.0,77,187,0.002,4654,39795,930.8,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,545.0,13.2,14.32,0.0,0.01,1.0,-0.003,0.0,220,293,0.002,21056,69849,4211.2,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,546.0,12.19,13.32,0.0,0.01,1.0,-0.003,0.0,156,316,0.002,3552,73978,710.4,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,547.0,11.14,12.34,0.0,0.01,1.0,-0.004,0.0,158,394,0.002,3858,70754,771.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,548.0,10.19,11.31,0.0,0.01,1.0,-0.004,0.0,336,511,0.003,5130,70564,1539.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,549.0,9.19,10.31,0.0,0.01,1.0,-0.004,0.0,518,1061,0.003,4910,72922,1473.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,550.0,8.19,9.0,0.0,0.01,1.0,-0.005,0.0,917,4535,0.004,8875,201029,3550.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,551.0,7.16,8.69,0.0,0.01,1.0,-0.005,0.0,444,1898,0.005,7014,111593,3507.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,552.0,6.14,7.3,0.0,0.01,1.0,-0.006,0.0,926,4912,0.006,3590,147071,2154.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,553.0,5.14,6.3,0.0,0.01,1.0,-0.006,0.0,1037,8461,0.008,5049,154932,4039.2,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,554.0,3.6,5.09,0.0,0.01,1.0,-0.008,0.0,4166,23193,0.01,3258,187251,3258.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,555.0,3.57,3.8,0.0,0.01,1.0,-0.009,0.0,5321,52904,0.015,5529,302914,8293.5,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,556.0,2.65,2.8,0.01,0.02,1.0,-0.027,0.0,2629,67481,0.042,2931,223124,12310.2,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,557.0,1.69,1.81,0.02,0.03,0.952,-0.053,0.084,2785,104062,0.094,4017,268999,61153.8,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,558.0,0.8,0.88,0.11,0.12,0.798,-0.206,0.28,4062,149338,0.275,10114,315362,391871.00000000006,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,559.0,0.22,0.24,0.49,0.52,0.422,-0.579,0.524,3135,209738,0.522,3490,314352,346452.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,560.0,0.04,0.05,1.25,1.38,0.089,-0.896,0.189,9691,422964,0.198,4182,297255,265963.5,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,561.0,0.01,0.02,2.21,2.35,0.033,-0.967,0.063,4234,306806,0.063,2605,139180,43085.7,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,562.0,0.0,0.01,2.86,3.84,0.011,-0.989,0.021,3953,327412,0.021,2414,66317,13370.7,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,563.0,0.0,0.01,3.26,4.51,0.009,-0.991,0.014,2819,231581,0.014,1721,24746,6356.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,564.0,0.0,0.01,3.91,5.51,0.007,-0.993,0.01,3931,193755,0.01,1508,11491,5439.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,565.0,0.0,0.01,5.75,6.28,0.006,-0.994,0.007,7241,252199,0.007,2067,8403,6515.599999999999,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,566.0,0.0,0.01,6.72,7.84,0.006,-0.994,0.006,4108,112700,0.006,1186,2847,3176.4,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,567.0,0.0,0.01,7.69,8.84,0.005,-0.995,0.005,3538,122475,0.005,1307,1293,2422.5,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,568.0,0.0,0.01,8.69,9.81,0.005,-0.995,0.004,5732,130371,0.004,1398,989,2852.0000000000005,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,569.0,0.0,0.01,9.69,10.81,0.004,-0.996,0.003,3592,80746,0.003,900,801,1347.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,570.0,0.0,0.01,11.2,11.88,0.004,-0.996,0.003,15687,169376,0.003,2015,2217,5310.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,571.0,0.0,0.01,11.69,12.81,0.004,-0.996,0.002,4367,82958,0.002,1208,249,1115.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,572.0,0.0,0.01,12.69,13.86,0.003,-0.997,0.002,6728,58425,0.002,1570,317,1659.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,573.0,0.0,0.01,13.81,14.81,0.003,-0.997,0.002,4386,17328,0.002,1783,308,1233.8000000000002,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,574.0,0.0,0.01,14.69,15.81,0.003,-0.997,0.002,4222,22852,0.002,1673,137,1179.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,575.0,0.0,0.01,15.76,16.81,0.003,-0.997,0.002,14370,21581,0.002,1377,746,3149.4000000000005,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,576.0,0.0,0.01,16.81,17.81,0.003,-0.997,0.001,3896,9590,0.001,187,152,408.3,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,577.0,0.0,0.01,17.65,18.84,0.003,-0.997,0.001,4123,7112,0.001,131,179,425.4,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,578.0,0.0,0.01,18.8,19.88,0.003,-0.997,0.001,4530,4098,0.001,213,430,474.3,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,579.0,0.0,0.01,19.69,20.88,0.002,-0.998,0.001,3518,4498,0.001,31,26,354.90000000000003,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,580.0,0.0,0.01,20.94,21.81,0.002,-0.998,0.001,12000,5019,0.001,294,35,1229.4,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,581.0,0.0,0.01,21.66,22.81,0.002,-0.998,0.001,6561,1591,0.001,17,21,657.8000000000001,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,582.0,0.0,0.01,22.47,23.88,0.002,-0.998,0.001,4225,3699,0.001,1,103,422.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,583.0,0.0,0.01,23.49,24.84,0.002,-0.998,0.001,4762,1716,0.001,146,35,490.8,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,584.0,0.0,0.01,24.49,25.88,0.002,-0.998,0.001,2844,173,0.001,2,0,284.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,585.0,0.0,0.01,25.05,26.88,0.002,-0.998,0.001,9150,215,0.001,46,7,919.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,586.0,0.0,0.01,26.03,27.88,0.002,-0.998,0.001,4998,199,0.001,41,21,503.9,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,587.0,0.0,0.01,27.45,28.88,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,588.0,0.0,0.01,28.48,29.88,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,589.0,0.0,0.01,29.66,31.18,0.002,-0.998,0.001,1910,28,0.001,21,0,193.1,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,590.0,0.0,0.01,30.45,32.18,0.002,-0.998,0.001,7128,73,0.001,62,24,719.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,591.0,0.0,0.01,31.45,33.18,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,592.0,0.0,0.01,32.46,34.18,0.002,-0.998,0.0,2443,23,0.0,4,0,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,593.0,0.0,0.01,33.66,35.18,0.002,-0.998,0.0,2781,13,0.0,17,5,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,594.0,0.0,0.01,34.66,36.18,0.002,-0.998,0.0,3621,24,0.0,19,4,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,595.0,0.0,0.01,35.66,37.18,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,596.0,0.0,0.01,36.66,38.18,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,597.0,0.0,0.01,37.66,39.18,0.001,-0.999,0.0,2204,1,0.0,0,0,0.0,1228033.8000000005]
["2025-03-12T16:01:26.000000000",558.73,598.0,0.0,0.01,38.66,40.18,0.001,-0.999,0.0,1958,27,0.0,1,1,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,519.0,39.2,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,520.0,38.2,39.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,521.0,37.2,38.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,522.0,36.2,37.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,523.0,35.2,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,524.0,34.2,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,525.0,33.2,34.41,0.0,0.01,1.0,-0.001,0.0,30,25,0.0,616,103,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,526.0,32.2,33.41,0.0,0.01,1.0,-0.002,0.0,0,52,0.0,763,81,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,527.0,31.2,32.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,57,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,528.0,30.2,31.41,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,529.0,29.2,30.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,530.0,28.2,29.41,0.0,0.01,1.0,-0.002,0.0,108,3,0.001,5333,1075,533.3000000000001,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,531.0,27.2,28.4,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,532.0,26.2,27.41,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,533.0,25.2,26.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,534.0,24.2,25.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,535.0,23.2,24.4,0.0,0.01,1.0,-0.002,0.0,10,12,0.001,8355,2300,835.5,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,536.0,22.2,23.4,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5391,297.40000000000003,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,537.0,21.19,22.42,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8246,431.00000000000006,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,538.0,20.2,21.4,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12818,1049.1,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,539.0,19.2,20.4,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18404,784.7,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,540.0,18.2,19.42,0.0,0.01,1.0,-0.002,0.0,188,147,0.001,24967,21929,2496.7,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,541.0,17.2,18.37,0.0,0.01,1.0,-0.003,0.0,155,153,0.001,5475,35277,547.5,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,542.0,16.2,17.41,0.0,0.01,1.0,-0.003,0.0,35,181,0.001,3901,35088,390.1,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,543.0,15.19,16.2,0.0,0.01,1.0,-0.003,0.0,116,40,0.001,7129,59774,712.9000000000001,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,544.0,14.19,15.41,0.0,0.01,1.0,-0.003,0.0,77,187,0.002,4654,39795,930.8,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,545.0,13.2,14.32,0.0,0.01,1.0,-0.003,0.0,220,293,0.002,21056,69849,4211.2,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,546.0,12.2,13.32,0.0,0.01,1.0,-0.003,0.0,156,316,0.002,3552,73978,710.4,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,547.0,11.2,12.34,0.0,0.01,1.0,-0.004,0.0,158,394,0.002,3858,70754,771.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,548.0,10.2,11.41,0.0,0.01,1.0,-0.004,0.0,336,511,0.003,5130,70564,1539.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,549.0,9.2,10.31,0.0,0.01,1.0,-0.004,0.0,518,1061,0.003,4910,72922,1473.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,550.0,8.2,9.0,0.0,0.01,1.0,-0.005,0.0,917,4535,0.004,8875,201031,3550.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,551.0,7.32,8.42,0.0,0.01,1.0,-0.005,0.0,444,1898,0.005,7014,111593,3507.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,552.0,6.26,7.41,0.0,0.01,1.0,-0.006,0.0,926,4912,0.006,3590,147071,2154.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,553.0,5.21,6.41,0.0,0.01,1.0,-0.006,0.0,1037,8461,0.008,5049,154932,4039.2,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,554.0,4.33,5.4,0.0,0.01,1.0,-0.008,0.0,4166,23193,0.01,3258,187252,3258.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,555.0,3.2,3.88,0.0,0.01,1.0,-0.009,0.0,5321,52905,0.015,5529,302914,8293.5,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,556.0,2.73,2.87,0.01,0.02,1.0,-0.027,0.0,2629,67491,0.042,2931,223136,12310.2,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,557.0,1.75,1.88,0.02,0.03,0.952,-0.053,0.084,2785,104082,0.094,4017,269019,61153.8,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,558.0,0.86,0.94,0.09,0.11,0.798,-0.206,0.28,4062,149341,0.275,10114,315428,391871.00000000006,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,559.0,0.24,0.27,0.44,0.47,0.422,-0.579,0.524,3135,209746,0.522,3490,314454,346452.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,560.0,0.04,0.05,1.2,1.3,0.089,-0.896,0.189,9691,422998,0.198,4182,297255,265963.5,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,561.0,0.01,0.02,2.14,2.27,0.033,-0.967,0.063,4234,306839,0.063,2605,139180,43085.7,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,562.0,0.0,0.01,2.75,3.78,0.011,-0.989,0.021,3953,327412,0.021,2414,66317,13370.7,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,563.0,0.0,0.01,3.58,4.51,0.009,-0.991,0.014,2819,231581,0.014,1721,24746,6356.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,564.0,0.0,0.01,4.58,5.51,0.007,-0.993,0.01,3931,193755,0.01,1508,11491,5439.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,565.0,0.0,0.01,5.97,6.28,0.006,-0.994,0.007,7241,252199,0.007,2067,8403,6515.599999999999,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,566.0,0.0,0.01,6.62,7.78,0.006,-0.994,0.006,4108,112700,0.006,1186,2847,3176.4,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,567.0,0.0,0.01,7.89,8.81,0.005,-0.995,0.005,3538,122495,0.005,1307,1293,2422.5,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,568.0,0.0,0.01,8.66,9.81,0.005,-0.995,0.004,5732,130417,0.004,1398,989,2852.0000000000005,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,569.0,0.0,0.01,9.69,10.79,0.004,-0.996,0.003,3592,80746,0.003,900,801,1347.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,570.0,0.0,0.01,11.12,11.81,0.004,-0.996,0.003,15687,169386,0.003,2015,2218,5310.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,571.0,0.0,0.01,11.69,12.81,0.004,-0.996,0.002,4367,82958,0.002,1208,249,1115.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,572.0,0.0,0.01,12.69,13.81,0.003,-0.997,0.002,6728,58425,0.002,1570,317,1659.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,573.0,0.0,0.01,13.81,14.79,0.003,-0.997,0.002,4386,17328,0.002,1783,308,1233.8000000000002,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,574.0,0.0,0.01,14.69,15.79,0.003,-0.997,0.002,4222,22852,0.002,1673,137,1179.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,575.0,0.0,0.01,15.6,16.81,0.003,-0.997,0.002,14370,21581,0.002,1377,746,3149.4000000000005,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,576.0,0.0,0.01,16.6,17.79,0.003,-0.997,0.001,3896,9590,0.001,187,152,408.3,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,577.0,0.0,0.01,17.6,18.79,0.003,-0.997,0.001,4123,7112,0.001,131,179,425.4,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,578.0,0.0,0.01,18.58,19.79,0.003,-0.997,0.001,4530,4098,0.001,213,430,474.3,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,579.0,0.0,0.01,19.62,20.79,0.002,-0.998,0.001,3518,4498,0.001,31,26,354.90000000000003,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,580.0,0.0,0.01,20.87,21.81,0.002,-0.998,0.001,12000,5019,0.001,294,35,1229.4,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,581.0,0.0,0.01,21.59,22.81,0.002,-0.998,0.001,6561,1591,0.001,17,21,657.8000000000001,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,582.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,4225,3699,0.001,1,103,422.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,583.0,0.0,0.01,23.59,24.81,0.002,-0.998,0.001,4762,1716,0.001,146,35,490.8,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,584.0,0.0,0.01,24.59,25.81,0.002,-0.998,0.001,2844,173,0.001,2,0,284.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,585.0,0.0,0.01,25.59,26.81,0.002,-0.998,0.001,9150,215,0.001,46,7,919.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,586.0,0.0,0.01,26.59,27.81,0.002,-0.998,0.001,4998,199,0.001,41,21,503.9,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,587.0,0.0,0.01,27.59,28.81,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,588.0,0.0,0.01,28.59,29.8,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,589.0,0.0,0.01,29.59,30.81,0.002,-0.998,0.001,1910,28,0.001,21,0,193.1,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,590.0,0.0,0.01,30.59,31.81,0.002,-0.998,0.001,7128,73,0.001,62,24,719.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,591.0,0.0,0.01,31.59,32.81,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,592.0,0.0,0.01,32.59,33.81,0.002,-0.998,0.0,2443,23,0.0,4,0,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,593.0,0.0,0.01,33.59,34.81,0.002,-0.998,0.0,2781,13,0.0,17,5,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,594.0,0.0,0.01,34.59,35.81,0.002,-0.998,0.0,3621,24,0.0,19,4,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,595.0,0.0,0.01,35.59,36.8,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,596.0,0.0,0.01,36.59,37.81,0.001,-0.998,0.0,3832,3,0.0,40,0,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,597.0,0.0,0.01,37.59,38.81,0.001,-0.999,0.0,2204,1,0.0,0,0,0.0,1228033.8000000005]
["2025-03-12T16:01:37.000000000",558.79,598.0,0.0,0.01,38.59,39.8,0.001,-0.999,0.0,1958,27,0.0,1,1,0.0,1228033.8000000005]
["2025-03-12T16:01:48.000000000",558.82,519.0,39.22,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,520.0,38.22,39.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2100,15,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,521.0,37.22,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,970,4,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,522.0,36.22,37.39,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,485,0,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,523.0,35.22,36.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,2,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,524.0,34.22,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,583,18,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,525.0,33.22,34.39,0.0,0.01,1.0,-0.001,0.0,30,25,0.0,616,103,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,526.0,32.22,33.39,0.0,0.01,1.0,-0.002,0.0,0,52,0.0,763,81,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,527.0,31.22,32.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,809,57,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,528.0,30.22,31.39,0.0,0.01,1.0,-0.002,0.0,1,74,0.0,1600,59,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,529.0,29.22,30.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3889,107,388.9,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,530.0,28.22,29.39,0.0,0.01,1.0,-0.002,0.0,108,3,0.001,5333,1075,533.3000000000001,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,531.0,27.22,28.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1591,708,159.1,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,532.0,26.22,28.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,4489,586,448.9,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,533.0,25.22,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1747,1542,174.70000000000002,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,534.0,24.22,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3045,1983,304.5,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,535.0,23.22,24.39,0.0,0.01,1.0,-0.002,0.0,10,12,0.001,8355,2300,835.5,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,536.0,22.22,23.39,0.0,0.01,1.0,-0.002,0.0,388,381,0.001,2974,5391,297.40000000000003,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,537.0,21.22,22.39,0.0,0.01,1.0,-0.002,0.0,52,3,0.001,4310,8246,431.00000000000006,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,538.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,10491,12818,1049.1,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,539.0,19.22,20.39,0.0,0.01,1.0,-0.002,0.0,23,109,0.001,7847,18404,784.7,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,540.0,18.22,19.39,0.0,0.01,1.0,-0.002,0.0,188,147,0.001,24967,21929,2496.7,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,541.0,17.22,18.37,0.0,0.01,1.0,-0.003,0.0,155,153,0.001,5475,35277,547.5,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,542.0,16.22,17.39,0.0,0.01,1.0,-0.003,0.0,35,181,0.001,3901,35088,390.1,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,543.0,15.22,16.2,0.0,0.01,1.0,-0.003,0.0,116,40,0.001,7129,59774,712.9000000000001,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,544.0,13.62,15.39,0.0,0.01,1.0,-0.003,0.0,77,187,0.002,4654,39795,930.8,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,545.0,13.22,14.32,0.0,0.01,1.0,-0.003,0.0,220,293,0.002,21056,69849,4211.2,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,546.0,12.24,13.32,0.0,0.01,1.0,-0.003,0.0,156,316,0.002,3552,73978,710.4,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,547.0,11.22,12.34,0.0,0.01,1.0,-0.004,0.0,158,394,0.002,3858,70754,771.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,548.0,10.22,11.39,0.0,0.01,1.0,-0.004,0.0,336,511,0.003,5130,70564,1539.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,549.0,9.24,10.31,0.0,0.01,1.0,-0.004,0.0,518,1061,0.003,4910,72922,1473.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,550.0,8.24,9.0,0.0,0.01,1.0,-0.005,0.0,917,4535,0.004,8875,201031,3550.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,551.0,7.42,8.09,0.0,0.01,1.0,-0.005,0.0,444,1898,0.005,7014,111593,3507.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,552.0,6.28,7.24,0.0,0.01,1.0,-0.006,0.0,926,4912,0.006,3590,147071,2154.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,553.0,5.34,6.19,0.0,0.01,1.0,-0.006,0.0,1037,8461,0.008,5049,154932,4039.2,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,554.0,4.23,4.92,0.0,0.01,1.0,-0.008,0.0,4166,23193,0.01,3258,187252,3258.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,555.0,3.22,4.06,0.0,0.01,1.0,-0.009,0.0,5321,52905,0.015,5529,302914,8293.5,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,556.0,2.78,2.92,0.01,0.02,0.959,-0.027,0.011,2629,67491,0.041,2931,223146,14909.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,557.0,1.8,1.93,0.02,0.03,0.944,-0.052,0.077,2785,104083,0.093,4017,269038,58802.600000000006,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,558.0,0.89,0.97,0.09,0.1,0.809,-0.192,0.276,4062,149341,0.275,10114,315983,390246.20000000007,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,559.0,0.26,0.27,0.41,0.44,0.432,-0.568,0.491,3135,209755,0.491,3490,314513,325287.5,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,560.0,0.04,0.05,1.2,1.25,0.104,-0.895,0.2,9691,423032,0.2,4182,297271,277460.00000000006,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,561.0,0.01,0.02,2.09,2.23,0.033,-0.967,0.063,4234,306840,0.063,2605,139180,43085.7,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,562.0,0.0,0.01,2.71,3.74,0.011,-0.989,0.021,3953,327442,0.021,2414,66317,13370.7,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,563.0,0.0,0.01,3.26,4.42,0.009,-0.991,0.014,2819,231581,0.014,1721,24746,6356.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,564.0,0.0,0.01,3.99,5.44,0.007,-0.993,0.01,3931,193755,0.01,1508,11491,5439.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,565.0,0.0,0.01,6.03,6.28,0.006,-0.994,0.007,7241,252209,0.007,2067,8403,6515.599999999999,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,566.0,0.0,0.01,6.85,7.76,0.006,-0.994,0.006,4108,112700,0.006,1186,2847,3176.4,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,567.0,0.0,0.01,7.97,8.78,0.005,-0.995,0.005,3538,122495,0.005,1307,1293,2422.5,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,568.0,0.0,0.01,8.66,9.78,0.005,-0.995,0.004,5732,130417,0.004,1398,990,2852.0000000000005,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,569.0,0.0,0.01,9.69,10.78,0.004,-0.996,0.003,3592,80746,0.003,900,801,1347.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,570.0,0.0,0.01,10.57,11.78,0.004,-0.996,0.003,15687,169386,0.003,2015,2218,5310.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,571.0,0.0,0.01,11.69,12.78,0.004,-0.996,0.002,4367,82958,0.002,1208,249,1115.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,572.0,0.0,0.01,12.69,13.78,0.003,-0.997,0.002,6728,58425,0.002,1570,317,1659.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,573.0,0.0,0.01,13.81,14.78,0.003,-0.997,0.002,4386,17328,0.002,1783,308,1233.8000000000002,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,574.0,0.0,0.01,14.69,15.78,0.003,-0.997,0.002,4222,22852,0.002,1673,137,1179.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,575.0,0.0,0.01,15.61,16.78,0.003,-0.997,0.002,14370,21581,0.002,1377,746,3149.4000000000005,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,576.0,0.0,0.01,16.61,17.78,0.003,-0.997,0.001,3896,9590,0.001,187,152,408.3,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,577.0,0.0,0.01,17.61,18.78,0.003,-0.997,0.001,4123,7112,0.001,131,179,425.4,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,578.0,0.0,0.01,18.61,19.78,0.003,-0.997,0.001,4530,4098,0.001,213,430,474.3,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,579.0,0.0,0.01,19.62,20.78,0.002,-0.998,0.001,3518,4498,0.001,31,26,354.90000000000003,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,580.0,0.0,0.01,20.87,21.78,0.002,-0.998,0.001,12000,5019,0.001,294,35,1229.4,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,581.0,0.0,0.01,21.61,22.78,0.002,-0.998,0.001,6561,1591,0.001,17,21,657.8000000000001,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,582.0,0.0,0.01,22.61,23.78,0.002,-0.998,0.001,4225,3699,0.001,1,103,422.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,583.0,0.0,0.01,23.19,24.78,0.002,-0.998,0.001,4762,1716,0.001,146,35,490.8,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,584.0,0.0,0.01,24.61,25.78,0.002,-0.998,0.001,2844,173,0.001,2,0,284.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,585.0,0.0,0.01,25.56,26.78,0.002,-0.998,0.001,9150,215,0.001,46,7,919.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,586.0,0.0,0.01,26.19,27.78,0.002,-0.998,0.001,4998,199,0.001,41,21,503.9,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,587.0,0.0,0.01,27.61,28.78,0.002,-0.998,0.001,7167,50,0.001,1,1,716.8000000000001,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,588.0,0.0,0.01,28.59,29.78,0.002,-0.998,0.001,1336,7,0.001,0,0,133.6,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,589.0,0.0,0.01,29.61,30.78,0.002,-0.998,0.001,1910,28,0.001,21,0,193.1,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,590.0,0.0,0.01,29.91,31.78,0.002,-0.998,0.001,7128,73,0.001,62,24,719.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,591.0,0.0,0.01,31.61,32.78,0.002,-0.998,0.001,1442,12,0.001,1,0,144.29999999999998,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,592.0,0.0,0.01,31.99,33.78,0.002,-0.998,0.001,2443,23,0.0,4,0,244.3,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,593.0,0.0,0.01,33.56,34.78,0.002,-0.998,0.0,2781,13,0.0,17,5,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,594.0,0.0,0.01,34.6,35.78,0.002,-0.998,0.0,3621,24,0.0,19,4,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,595.0,0.0,0.01,35.61,36.78,0.002,-0.998,0.0,2438,0,0.0,27,1,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,596.0,0.0,0.01,36.56,37.78,0.001,-0.999,0.0,3832,3,0.0,40,0,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,597.0,0.0,0.01,37.61,38.78,0.001,-0.999,0.0,2204,1,0.0,0,0,0.0,1217232.9000000006]
["2025-03-12T16:01:48.000000000",558.82,598.0,0.0,0.01,38.61,39.78,0.001,-0.999,0.0,1958,27,0.0,1,1,0.0,1217232.9000000006]
["2025-03-12T16:02:00.000000000",558.97,519.0,39.38,40.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,520.0,38.38,39.39,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2100,15,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,521.0,37.38,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,970,4,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,522.0,36.38,37.39,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,485,0,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,523.0,35.38,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,2,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,524.0,34.38,35.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,583,18,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,525.0,33.38,34.39,0.0,0.01,0.999,-0.001,0.0,30,25,0.0,616,103,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,526.0,32.38,33.39,0.0,0.01,0.998,-0.002,0.0,0,52,0.0,763,81,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,527.0,31.38,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,809,57,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,528.0,30.38,31.39,0.0,0.01,0.998,-0.002,0.0,1,74,0.0,1600,59,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,529.0,29.38,30.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3889,107,388.9,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,530.0,28.38,29.39,0.0,0.01,0.998,-0.002,0.001,108,3,0.001,5333,1075,544.1,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,531.0,27.38,28.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1591,708,159.3,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,532.0,26.38,27.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,4489,586,449.1,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,533.0,25.38,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1747,1542,174.70000000000002,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,534.0,24.38,25.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3045,1983,304.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,535.0,23.38,24.39,0.0,0.01,0.998,-0.002,0.001,10,12,0.001,8355,2300,836.5,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,536.0,22.38,23.39,0.0,0.01,0.998,-0.002,0.001,388,381,0.001,2974,5391,336.2,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,537.0,21.38,22.39,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,4310,8246,436.2,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,538.0,20.38,21.39,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,10491,12818,1050.7,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,539.0,19.38,20.39,0.0,0.01,0.998,-0.002,0.001,23,109,0.001,7847,18404,787.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,540.0,18.38,19.39,0.0,0.01,0.998,-0.002,0.001,188,147,0.001,24967,21929,2515.4999999999995,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,541.0,17.38,18.37,0.0,0.01,0.997,-0.003,0.001,155,153,0.001,5475,35277,563.0000000000001,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,542.0,16.38,17.39,0.0,0.01,0.997,-0.003,0.001,35,181,0.001,3901,35088,393.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,543.0,15.38,16.2,0.0,0.01,0.997,-0.003,0.001,116,40,0.001,7129,59774,724.5,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,544.0,14.38,15.39,0.0,0.01,0.997,-0.003,0.002,77,187,0.002,4654,39795,946.2,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,545.0,13.38,14.32,0.0,0.01,0.997,-0.003,0.002,220,293,0.002,21056,69849,4255.2,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,546.0,12.38,13.32,0.0,0.01,0.997,-0.003,0.002,156,316,0.002,3552,73978,741.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,547.0,11.38,12.34,0.0,0.01,0.996,-0.004,0.002,158,394,0.002,3858,70754,803.2,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,548.0,10.38,11.39,0.0,0.01,0.996,-0.004,0.003,336,511,0.003,5130,70564,1639.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,549.0,9.38,10.31,0.0,0.01,0.996,-0.004,0.003,518,1061,0.003,4910,72922,1628.4,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,550.0,8.38,9.0,0.0,0.01,0.995,-0.005,0.004,917,4535,0.004,8875,201031,3916.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,551.0,7.62,8.09,0.0,0.01,0.995,-0.005,0.005,444,1898,0.005,7014,111593,3729.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,552.0,6.52,7.41,0.0,0.01,0.994,-0.006,0.006,926,4912,0.006,3590,147071,2709.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,553.0,5.39,6.55,0.0,0.01,0.994,-0.006,0.008,1037,8461,0.008,5049,154932,4868.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,554.0,4.67,4.99,0.0,0.01,0.992,-0.008,0.01,4166,23193,0.01,3258,187252,7424.000000000001,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,555.0,3.38,4.2,0.0,0.01,0.991,-0.009,0.015,5321,52915,0.015,5529,302916,16275.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,556.0,2.9,3.04,0.01,0.02,0.973,-0.027,0.041,2629,67491,0.041,2931,223146,22796.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,557.0,1.92,2.0,0.02,0.03,0.948,-0.052,0.092,2785,104083,0.092,4017,269039,62578.4,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,558.0,1.0,1.08,0.07,0.08,0.828,-0.172,0.275,4062,149380,0.275,10114,316042,389840.00000000006,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,559.0,0.31,0.34,0.34,0.37,0.444,-0.556,0.445,3135,209778,0.445,3490,314518,294812.5,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,560.0,0.05,0.06,1.05,1.13,0.105,-0.894,0.203,9691,423243,0.196,4182,297292,278694.5,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,561.0,0.01,0.02,1.97,2.1,0.033,-0.955,0.064,4234,306941,0.032,2605,139180,35433.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,562.0,0.0,0.01,2.89,3.47,0.011,-1.0,0.021,3953,327458,0.0,2414,66317,8301.300000000001,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,563.0,0.0,0.01,3.4,4.43,0.009,-1.0,0.014,2819,231581,0.0,1721,24746,3946.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,564.0,0.0,0.01,4.4,5.41,0.007,-1.0,0.01,3931,193755,0.0,1508,11491,3931.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,565.0,0.0,0.01,5.87,6.53,0.006,-1.0,0.007,7241,252210,0.0,2067,8405,5068.7,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,566.0,0.0,0.01,6.88,7.36,0.006,-1.0,0.006,4108,112701,0.0,1186,2847,2464.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,567.0,0.0,0.01,7.69,8.62,0.005,-1.0,0.005,3538,122495,0.0,1307,1293,1769.0000000000002,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,568.0,0.0,0.01,8.66,9.62,0.005,-1.0,0.004,5732,130417,0.0,1398,990,2292.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,569.0,0.0,0.01,9.69,10.62,0.004,-1.0,0.003,3592,80746,0.0,900,801,1077.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,570.0,0.0,0.01,10.54,11.61,0.004,-1.0,0.003,15687,169386,0.0,2015,2218,4706.1,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,571.0,0.0,0.01,11.64,12.62,0.004,-1.0,0.002,4367,82958,0.0,1208,249,873.4,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,572.0,0.0,0.01,12.69,13.62,0.003,-1.0,0.002,6728,58425,0.0,1570,317,1345.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,573.0,0.0,0.01,13.81,14.62,0.003,-1.0,0.002,4386,17328,0.0,1783,308,877.2,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,574.0,0.0,0.01,14.69,15.62,0.003,-1.0,0.002,4222,22852,0.0,1673,137,844.4000000000001,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,575.0,0.0,0.01,15.61,16.62,0.003,-1.0,0.002,14370,21581,0.0,1377,746,2874.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,576.0,0.0,0.01,16.61,17.62,0.003,-1.0,0.001,3896,9590,0.0,187,152,389.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,577.0,0.0,0.01,17.61,18.62,0.003,-1.0,0.001,4123,7112,0.0,131,179,412.3,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,578.0,0.0,0.01,18.61,19.62,0.003,-1.0,0.001,4530,4098,0.0,213,430,453.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,579.0,0.0,0.01,19.62,20.62,0.002,-1.0,0.001,3518,4498,0.0,31,26,351.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,580.0,0.0,0.01,20.87,21.62,0.002,-1.0,0.001,12000,5019,0.0,294,35,1200.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,581.0,0.0,0.01,21.61,22.62,0.002,-1.0,0.001,6561,1591,0.0,17,21,656.1,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,582.0,0.0,0.01,22.61,23.62,0.002,-1.0,0.001,4225,3699,0.0,1,103,422.5,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,583.0,0.0,0.01,23.55,24.62,0.002,-1.0,0.001,4762,1716,0.0,146,35,476.2000000000001,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,584.0,0.0,0.01,24.61,25.62,0.002,-1.0,0.001,2844,173,0.0,2,0,284.4,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,585.0,0.0,0.01,25.56,26.62,0.002,-1.0,0.001,9150,215,0.0,46,7,915.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,586.0,0.0,0.01,26.55,27.62,0.002,-1.0,0.001,4998,199,0.0,41,21,499.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,587.0,0.0,0.01,27.61,28.62,0.002,-1.0,0.001,7167,50,0.0,1,1,716.6999999999999,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,588.0,0.0,0.01,28.59,29.62,0.002,-1.0,0.001,1336,7,0.0,0,0,133.6,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,589.0,0.0,0.01,29.61,30.62,0.002,-1.0,0.001,1910,28,0.0,21,0,191.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,590.0,0.0,0.01,30.55,31.62,0.002,-1.0,0.001,7128,73,0.0,62,24,712.8,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,591.0,0.0,0.01,31.61,32.62,0.002,-1.0,0.001,1442,12,0.0,1,0,144.2,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,592.0,0.0,0.01,32.55,33.62,0.002,-1.0,0.0,2443,23,0.0,4,0,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,593.0,0.0,0.01,33.56,34.62,0.002,-1.0,0.0,2781,13,0.0,17,5,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,594.0,0.0,0.01,34.6,35.62,0.002,-1.0,0.0,3621,24,0.0,19,4,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,595.0,0.0,0.01,35.61,36.62,0.002,-1.0,0.0,2438,0,0.0,27,1,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,596.0,0.0,0.01,36.56,37.62,0.001,-1.0,0.0,3832,3,0.0,40,0,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,597.0,0.0,0.01,37.61,38.62,0.001,-1.0,0.0,2204,1,0.0,0,0,0.0,1191088.0000000005]
["2025-03-12T16:02:00.000000000",558.97,598.0,0.0,0.01,38.61,39.62,0.001,-1.0,0.0,1958,27,0.0,1,1,0.0,1191088.0000000005]