{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-11T09:29:01.000000000",559.655,505.0,54.75,56.62,0.02,0.03,0.997,-0.004,0.0,2,0,0.0,1126,0,0.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,510.0,49.7,52.33,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1307,0,130.9,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,515.0,44.75,46.63,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,711,0,71.2,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,520.0,39.77,42.33,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,525.0,34.66,36.65,0.04,0.05,0.992,-0.009,0.001,21,0,0.001,2226,0,224.7,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,526.0,33.78,35.66,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,527.0,32.73,34.66,0.05,0.06,0.99,-0.011,0.002,0,0,0.002,1269,0,253.8,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,528.0,31.79,33.66,0.05,0.06,0.99,-0.011,0.002,1,0,0.002,1529,0,306.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,529.0,30.79,32.65,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,530.0,29.8,31.67,0.06,0.07,0.987,-0.013,0.002,2,0,0.002,1181,0,236.6,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,531.0,28.7,30.67,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,532.0,27.8,29.66,0.07,0.08,0.985,-0.015,0.003,1,0,0.003,813,0,244.2,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,533.0,26.76,28.71,0.08,0.09,0.983,-0.017,0.003,0,0,0.003,658,0,197.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,534.0,25.82,27.69,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,890,0,267.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,535.0,24.82,27.42,0.09,0.1,0.98,-0.02,0.004,3,0,0.004,3045,0,1219.2,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,536.0,23.74,25.73,0.09,0.11,0.978,-0.022,0.004,380,0,0.004,2391,0,1108.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,537.0,22.84,24.74,0.1,0.11,0.977,-0.023,0.004,3,0,0.004,751,0,301.6,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,538.0,22.5,23.75,0.12,0.13,0.974,-0.027,0.005,1,0,0.005,1260,0,630.5,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,539.0,21.46,23.69,0.13,0.14,0.971,-0.029,0.006,1,0,0.006,2248,0,1349.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,540.0,19.88,21.75,0.14,0.15,0.968,-0.032,0.006,34,0,0.006,7182,0,4329.6,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,541.0,20.06,20.29,0.16,0.17,0.964,-0.036,0.007,2,0,0.007,2460,0,1723.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,542.0,19.07,19.31,0.18,0.19,0.959,-0.041,0.008,1,0,0.008,2331,0,1865.6,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,543.0,18.1,18.34,0.21,0.22,0.953,-0.047,0.009,9,0,0.009,1877,0,1697.3999999999996,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,544.0,17.14,17.38,0.25,0.26,0.945,-0.055,0.01,36,0,0.01,3500,0,3536.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,545.0,16.2,16.42,0.3,0.31,0.935,-0.065,0.012,100,0,0.012,9241,0,11209.2,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,546.0,15.26,15.48,0.35,0.37,0.925,-0.076,0.014,38,0,0.014,3872,0,5473.999999999999,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,547.0,14.32,14.55,0.43,0.44,0.911,-0.089,0.015,46,0,0.015,3816,0,5792.999999999999,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,548.0,13.44,13.62,0.51,0.52,0.896,-0.104,0.017,56,0,0.017,4183,0,7206.3,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,549.0,12.55,12.74,0.61,0.63,0.879,-0.122,0.02,218,0,0.02,4739,0,9914.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,550.0,11.67,11.84,0.74,0.75,0.859,-0.142,0.022,505,0,0.022,12482,0,28571.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,551.0,10.82,10.99,0.88,0.9,0.836,-0.164,0.024,120,0,0.024,3146,0,7838.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,552.0,10.0,10.16,1.04,1.05,0.811,-0.189,0.027,87,0,0.027,3902,0,10770.3,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,553.0,9.2,9.33,1.23,1.26,0.784,-0.216,0.029,306,0,0.029,3194,0,10150.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,554.0,8.41,8.56,1.45,1.48,0.755,-0.245,0.031,1314,0,0.031,3211,0,14027.5,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,555.0,7.66,7.8,1.69,1.73,0.724,-0.277,0.033,1758,0,0.033,8255,0,33042.9,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,556.0,6.95,7.04,1.96,2.0,0.69,-0.31,0.036,1575,0,0.036,3961,0,19929.599999999995,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,557.0,6.26,6.35,2.26,2.3,0.655,-0.346,0.037,1350,0,0.037,7455,0,32578.5,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,558.0,5.6,5.69,2.61,2.65,0.617,-0.384,0.039,1639,0,0.039,3342,0,19425.9,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,559.0,4.98,5.04,2.98,3.02,0.578,-0.423,0.04,1652,0,0.041,3503,0,20970.300000000003,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,560.0,4.4,4.45,3.4,3.44,0.538,-0.463,0.041,5541,0,0.042,8297,0,57565.50000000001,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,561.0,3.84,3.9,3.84,3.89,0.497,-0.505,0.04,4085,0,0.041,3406,0,30304.60000000001,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,562.0,3.34,3.38,4.31,4.39,0.456,-0.546,0.041,3941,0,0.041,4076,0,32869.7,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,563.0,2.87,2.92,4.84,4.93,0.415,-0.587,0.04,4004,0,0.041,3196,0,29119.6,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,564.0,2.45,2.5,5.41,5.5,0.374,-0.629,0.039,7727,0,0.04,3356,0,43559.3,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,565.0,2.07,2.1,6.05,6.13,0.334,-0.669,0.038,8695,0,0.039,4722,0,51456.8,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,566.0,1.75,1.78,6.7,6.81,0.296,-0.708,0.037,5292,0,0.037,3144,0,31213.2,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,567.0,1.45,1.47,7.39,7.53,0.26,-0.745,0.034,4162,0,0.035,1450,0,19225.8,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,568.0,1.2,1.24,8.14,8.28,0.226,-0.78,0.032,5177,0,0.033,2269,0,24054.1,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,569.0,0.99,1.02,8.91,9.07,0.195,-0.812,0.029,4128,0,0.031,2769,0,20555.1,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,570.0,0.81,0.83,9.72,9.9,0.167,-0.841,0.027,12167,0,0.028,3653,0,43079.3,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,571.0,0.66,0.68,10.56,10.78,0.142,-0.867,0.024,4493,0,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,572.0,0.54,0.56,11.43,11.64,0.12,-0.89,0.021,5161,0,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,573.0,0.44,0.45,12.32,12.52,0.101,-0.91,0.019,6555,0,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,574.0,0.35,0.36,13.23,13.44,0.084,-0.927,0.016,5299,0,0.017,913,0,10030.5,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,575.0,0.28,0.29,14.16,14.38,0.069,-0.943,0.014,10345,0,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,576.0,0.22,0.23,15.1,15.31,0.058,-0.953,0.012,6901,0,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,577.0,0.18,0.19,16.05,16.29,0.047,-0.964,0.01,2954,0,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,578.0,0.14,0.15,17.0,17.25,0.038,-0.971,0.009,19342,0,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,579.0,0.1,0.11,17.56,18.65,0.029,-1.0,0.007,5151,0,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,580.0,0.08,0.09,17.8,19.73,0.024,-1.0,0.006,10223,0,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,581.0,0.06,0.07,18.78,20.73,0.019,-1.0,0.005,15217,0,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,582.0,0.05,0.06,19.72,21.7,0.016,-1.0,0.004,3496,0,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,583.0,0.03,0.04,20.82,22.7,0.011,-1.0,0.003,2775,0,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,584.0,0.03,0.04,21.82,23.7,0.01,-1.0,0.003,10710,0,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,585.0,0.02,0.03,22.83,25.94,0.008,-1.0,0.002,13207,0,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,586.0,0.02,0.03,23.82,26.97,0.005,-1.0,0.002,24375,0,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,587.0,0.01,0.02,24.78,27.81,0.005,-1.0,0.001,2654,0,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,588.0,0.01,0.02,26.39,27.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,589.0,0.01,0.02,26.73,28.7,0.005,-1.0,0.001,3523,0,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,590.0,0.01,0.02,28.82,29.7,0.004,-1.0,0.001,4489,0,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,591.0,0.01,0.02,28.77,30.73,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,592.0,0.01,0.02,29.81,31.73,0.004,-1.0,0.001,4361,0,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,593.0,0.0,0.01,30.77,32.73,0.002,-1.0,0.001,2551,0,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,594.0,0.0,0.01,31.81,33.73,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,595.0,0.0,0.01,32.81,34.73,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,596.0,0.0,0.01,33.77,35.73,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,597.0,0.0,0.01,34.7,36.73,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,598.0,0.0,0.01,35.77,38.72,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,599.0,0.0,0.01,36.81,39.94,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:29:01.000000000",559.655,600.0,0.0,0.01,37.7,40.94,0.001,-1.0,0.0,6909,0,0.0,0,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,505.0,54.75,56.62,0.02,0.03,0.997,-0.004,0.0,2,0,0.0,1126,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,510.0,49.7,52.33,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1307,0,130.9,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,515.0,44.75,46.63,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,711,0,71.2,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,520.0,39.77,42.33,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,525.0,34.66,36.65,0.04,0.05,0.992,-0.009,0.001,21,0,0.001,2226,0,224.7,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,526.0,33.78,35.66,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,527.0,32.73,34.66,0.05,0.06,0.99,-0.011,0.002,0,0,0.002,1269,0,253.8,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,528.0,31.79,33.66,0.05,0.06,0.99,-0.011,0.002,1,0,0.002,1529,0,306.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,529.0,30.79,32.65,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,530.0,29.8,31.67,0.06,0.07,0.987,-0.013,0.002,2,0,0.002,1181,0,236.6,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,531.0,28.7,30.67,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,532.0,27.8,29.66,0.07,0.08,0.985,-0.015,0.003,1,0,0.003,813,0,244.2,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,533.0,26.76,28.71,0.08,0.09,0.983,-0.017,0.003,0,0,0.003,658,0,197.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,534.0,25.82,27.69,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,890,0,267.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,535.0,24.82,27.42,0.09,0.1,0.98,-0.02,0.004,3,0,0.004,3045,0,1219.2,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,536.0,23.74,25.73,0.09,0.11,0.978,-0.022,0.004,380,0,0.004,2391,0,1108.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,537.0,22.84,24.74,0.1,0.11,0.977,-0.023,0.004,3,0,0.004,751,0,301.6,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,538.0,22.5,23.75,0.12,0.13,0.974,-0.027,0.005,1,0,0.005,1260,0,630.5,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,539.0,21.46,23.69,0.13,0.14,0.971,-0.029,0.006,1,0,0.006,2248,0,1349.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,540.0,19.88,21.75,0.14,0.15,0.968,-0.032,0.006,34,0,0.006,7182,0,4329.6,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,541.0,20.06,20.29,0.16,0.17,0.964,-0.036,0.007,2,0,0.007,2460,0,1723.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,542.0,19.07,19.31,0.18,0.19,0.959,-0.041,0.008,1,0,0.008,2331,0,1865.6,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,543.0,18.1,18.34,0.21,0.22,0.953,-0.047,0.009,9,0,0.009,1877,0,1697.3999999999996,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,544.0,17.14,17.38,0.25,0.26,0.945,-0.055,0.01,36,0,0.01,3500,0,3536.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,545.0,16.2,16.42,0.3,0.31,0.935,-0.065,0.012,100,0,0.012,9241,0,11209.2,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,546.0,15.26,15.48,0.35,0.37,0.925,-0.076,0.014,38,0,0.014,3872,0,5473.999999999999,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,547.0,14.32,14.55,0.43,0.44,0.911,-0.089,0.015,46,0,0.015,3816,0,5792.999999999999,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,548.0,13.44,13.62,0.51,0.52,0.896,-0.104,0.017,56,0,0.017,4183,0,7206.3,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,549.0,12.55,12.74,0.61,0.63,0.879,-0.122,0.02,218,0,0.02,4739,0,9914.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,550.0,11.67,11.84,0.74,0.75,0.859,-0.142,0.022,505,0,0.022,12482,0,28571.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,551.0,10.82,10.99,0.88,0.9,0.836,-0.164,0.024,120,0,0.024,3146,0,7838.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,552.0,10.0,10.16,1.04,1.05,0.811,-0.189,0.027,87,0,0.027,3902,0,10770.3,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,553.0,9.2,9.33,1.23,1.26,0.784,-0.216,0.029,306,0,0.029,3194,0,10150.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,554.0,8.41,8.56,1.45,1.48,0.755,-0.245,0.031,1314,0,0.031,3211,0,14027.5,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,555.0,7.66,7.8,1.69,1.73,0.724,-0.277,0.033,1758,0,0.033,8255,0,33042.9,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,556.0,6.95,7.04,1.96,2.0,0.69,-0.31,0.036,1575,0,0.036,3961,0,19929.599999999995,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,557.0,6.26,6.35,2.26,2.3,0.655,-0.346,0.037,1350,0,0.037,7455,0,32578.5,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,558.0,5.6,5.69,2.61,2.65,0.617,-0.384,0.039,1639,0,0.039,3342,0,19425.9,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,559.0,4.98,5.04,2.98,3.02,0.578,-0.423,0.04,1652,0,0.041,3503,0,20970.300000000003,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,560.0,4.4,4.45,3.4,3.44,0.538,-0.463,0.041,5541,0,0.042,8297,0,57565.50000000001,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,561.0,3.84,3.9,3.84,3.89,0.497,-0.505,0.04,4085,0,0.041,3406,0,30304.60000000001,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,562.0,3.34,3.38,4.31,4.39,0.456,-0.546,0.041,3941,0,0.041,4076,0,32869.7,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,563.0,2.87,2.92,4.84,4.93,0.415,-0.587,0.04,4004,0,0.041,3196,0,29119.6,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,564.0,2.45,2.5,5.41,5.5,0.374,-0.629,0.039,7727,0,0.04,3356,0,43559.3,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,565.0,2.07,2.1,6.05,6.13,0.334,-0.669,0.038,8695,0,0.039,4722,0,51456.8,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,566.0,1.75,1.78,6.7,6.81,0.296,-0.708,0.037,5292,0,0.037,3144,0,31213.2,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,567.0,1.45,1.47,7.39,7.53,0.26,-0.745,0.034,4162,0,0.035,1450,0,19225.8,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,568.0,1.2,1.24,8.14,8.28,0.226,-0.78,0.032,5177,0,0.033,2269,0,24054.1,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,569.0,0.99,1.02,8.91,9.07,0.195,-0.812,0.029,4128,0,0.031,2769,0,20555.1,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,570.0,0.81,0.83,9.72,9.9,0.167,-0.841,0.027,12167,0,0.028,3653,0,43079.3,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,571.0,0.66,0.68,10.56,10.78,0.142,-0.867,0.024,4493,0,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,572.0,0.54,0.56,11.43,11.64,0.12,-0.89,0.021,5161,0,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,573.0,0.44,0.45,12.32,12.52,0.101,-0.91,0.019,6555,0,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,574.0,0.35,0.36,13.23,13.44,0.084,-0.927,0.016,5299,0,0.017,913,0,10030.5,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,575.0,0.28,0.29,14.16,14.38,0.069,-0.943,0.014,10345,0,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,576.0,0.22,0.23,15.1,15.31,0.058,-0.953,0.012,6901,0,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,577.0,0.18,0.19,16.05,16.29,0.047,-0.964,0.01,2954,0,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,578.0,0.14,0.15,17.0,17.25,0.038,-0.971,0.009,19342,0,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,579.0,0.1,0.11,17.56,18.65,0.029,-1.0,0.007,5151,0,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,580.0,0.08,0.09,17.8,19.73,0.024,-1.0,0.006,10223,0,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,581.0,0.06,0.07,18.78,20.73,0.019,-1.0,0.005,15217,0,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,582.0,0.05,0.06,19.72,21.7,0.016,-1.0,0.004,3496,0,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,583.0,0.03,0.04,20.82,22.7,0.011,-1.0,0.003,2775,0,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,584.0,0.03,0.04,21.82,23.7,0.01,-1.0,0.003,10710,0,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,585.0,0.02,0.03,22.83,25.94,0.008,-1.0,0.002,13207,0,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,586.0,0.02,0.03,23.82,26.97,0.005,-1.0,0.002,24375,0,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,587.0,0.01,0.02,24.78,27.81,0.005,-1.0,0.001,2654,0,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,588.0,0.01,0.02,26.39,27.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,589.0,0.01,0.02,26.73,28.7,0.005,-1.0,0.001,3523,0,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,590.0,0.01,0.02,28.82,29.7,0.004,-1.0,0.001,4489,0,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,591.0,0.01,0.02,28.77,30.73,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,592.0,0.01,0.02,29.81,31.73,0.004,-1.0,0.001,4361,0,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,593.0,0.0,0.01,30.77,32.73,0.002,-1.0,0.001,2551,0,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,594.0,0.0,0.01,31.81,33.73,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,595.0,0.0,0.01,32.81,34.73,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,596.0,0.0,0.01,33.77,35.73,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,597.0,0.0,0.01,34.7,36.73,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,598.0,0.0,0.01,35.77,38.72,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,599.0,0.0,0.01,36.81,39.94,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:29:12.000000000",559.585,600.0,0.0,0.01,37.7,40.94,0.001,-1.0,0.0,6909,0,0.0,0,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,505.0,54.75,56.62,0.02,0.03,0.997,-0.004,0.0,2,0,0.0,1126,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,510.0,49.7,52.33,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1307,0,130.9,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,515.0,44.75,46.63,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,711,0,71.2,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,520.0,39.77,42.33,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,525.0,34.66,36.65,0.04,0.05,0.992,-0.009,0.001,21,0,0.001,2226,0,224.7,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,526.0,33.78,35.66,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,527.0,32.73,34.66,0.05,0.06,0.99,-0.011,0.002,0,0,0.002,1269,0,253.8,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,528.0,31.79,33.66,0.05,0.06,0.99,-0.011,0.002,1,0,0.002,1529,0,306.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,529.0,30.79,32.65,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,530.0,29.8,31.67,0.06,0.07,0.987,-0.013,0.002,2,0,0.002,1181,0,236.6,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,531.0,28.7,30.67,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,532.0,27.8,29.66,0.07,0.08,0.985,-0.015,0.003,1,0,0.003,813,0,244.2,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,533.0,26.76,28.71,0.08,0.09,0.983,-0.017,0.003,0,0,0.003,658,0,197.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,534.0,25.82,27.69,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,890,0,267.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,535.0,24.82,27.42,0.09,0.1,0.98,-0.02,0.004,3,0,0.004,3045,0,1219.2,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,536.0,23.74,25.73,0.09,0.11,0.978,-0.022,0.004,380,0,0.004,2391,0,1108.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,537.0,22.84,24.74,0.1,0.11,0.977,-0.023,0.004,3,0,0.004,751,0,301.6,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,538.0,22.5,23.75,0.12,0.13,0.974,-0.027,0.005,1,0,0.005,1260,0,630.5,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,539.0,21.46,23.69,0.13,0.14,0.971,-0.029,0.006,1,0,0.006,2248,0,1349.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,540.0,19.88,21.75,0.14,0.15,0.968,-0.032,0.006,34,0,0.006,7182,0,4329.6,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,541.0,20.06,20.29,0.16,0.17,0.964,-0.036,0.007,2,0,0.007,2460,0,1723.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,542.0,19.07,19.31,0.18,0.19,0.959,-0.041,0.008,1,0,0.008,2331,0,1865.6,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,543.0,18.1,18.34,0.21,0.22,0.953,-0.047,0.009,9,0,0.009,1877,0,1697.3999999999996,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,544.0,17.14,17.38,0.25,0.26,0.945,-0.055,0.01,36,0,0.01,3500,0,3536.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,545.0,16.2,16.42,0.3,0.31,0.935,-0.065,0.012,100,0,0.012,9241,0,11209.2,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,546.0,15.26,15.48,0.35,0.37,0.925,-0.076,0.014,38,0,0.014,3872,0,5473.999999999999,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,547.0,14.32,14.55,0.43,0.44,0.911,-0.089,0.015,46,0,0.015,3816,0,5792.999999999999,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,548.0,13.44,13.62,0.51,0.52,0.896,-0.104,0.017,56,0,0.017,4183,0,7206.3,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,549.0,12.55,12.74,0.61,0.63,0.879,-0.122,0.02,218,0,0.02,4739,0,9914.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,550.0,11.67,11.84,0.74,0.75,0.859,-0.142,0.022,505,0,0.022,12482,0,28571.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,551.0,10.82,10.99,0.88,0.9,0.836,-0.164,0.024,120,0,0.024,3146,0,7838.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,552.0,10.0,10.16,1.04,1.05,0.811,-0.189,0.027,87,0,0.027,3902,0,10770.3,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,553.0,9.2,9.33,1.23,1.26,0.784,-0.216,0.029,306,0,0.029,3194,0,10150.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,554.0,8.41,8.56,1.45,1.48,0.755,-0.245,0.031,1314,0,0.031,3211,0,14027.5,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,555.0,7.66,7.8,1.69,1.73,0.724,-0.277,0.033,1758,0,0.033,8255,0,33042.9,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,556.0,6.95,7.04,1.96,2.0,0.69,-0.31,0.036,1575,0,0.036,3961,0,19929.599999999995,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,557.0,6.26,6.35,2.26,2.3,0.655,-0.346,0.037,1350,0,0.037,7455,0,32578.5,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,558.0,5.6,5.69,2.61,2.65,0.617,-0.384,0.039,1639,0,0.039,3342,0,19425.9,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,559.0,4.98,5.04,2.98,3.02,0.578,-0.423,0.04,1652,0,0.041,3503,0,20970.300000000003,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,560.0,4.4,4.45,3.4,3.44,0.538,-0.463,0.041,5541,0,0.042,8297,0,57565.50000000001,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,561.0,3.84,3.9,3.84,3.89,0.497,-0.505,0.04,4085,0,0.041,3406,0,30304.60000000001,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,562.0,3.34,3.38,4.31,4.39,0.456,-0.546,0.041,3941,0,0.041,4076,0,32869.7,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,563.0,2.87,2.92,4.84,4.93,0.415,-0.587,0.04,4004,0,0.041,3196,0,29119.6,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,564.0,2.45,2.5,5.41,5.5,0.374,-0.629,0.039,7727,0,0.04,3356,0,43559.3,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,565.0,2.07,2.1,6.05,6.13,0.334,-0.669,0.038,8695,0,0.039,4722,0,51456.8,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,566.0,1.75,1.78,6.7,6.81,0.296,-0.708,0.037,5292,0,0.037,3144,0,31213.2,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,567.0,1.45,1.47,7.39,7.53,0.26,-0.745,0.034,4162,0,0.035,1450,0,19225.8,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,568.0,1.2,1.24,8.14,8.28,0.226,-0.78,0.032,5177,0,0.033,2269,0,24054.1,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,569.0,0.99,1.02,8.91,9.07,0.195,-0.812,0.029,4128,0,0.031,2769,0,20555.1,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,570.0,0.81,0.83,9.72,9.9,0.167,-0.841,0.027,12167,0,0.028,3653,0,43079.3,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,571.0,0.66,0.68,10.56,10.78,0.142,-0.867,0.024,4493,0,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,572.0,0.54,0.56,11.43,11.64,0.12,-0.89,0.021,5161,0,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,573.0,0.44,0.45,12.32,12.52,0.101,-0.91,0.019,6555,0,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,574.0,0.35,0.36,13.23,13.44,0.084,-0.927,0.016,5299,0,0.017,913,0,10030.5,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,575.0,0.28,0.29,14.16,14.38,0.069,-0.943,0.014,10345,0,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,576.0,0.22,0.23,15.1,15.31,0.058,-0.953,0.012,6901,0,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,577.0,0.18,0.19,16.05,16.29,0.047,-0.964,0.01,2954,0,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,578.0,0.14,0.15,17.0,17.25,0.038,-0.971,0.009,19342,0,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,579.0,0.1,0.11,17.56,18.65,0.029,-1.0,0.007,5151,0,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,580.0,0.08,0.09,17.8,19.73,0.024,-1.0,0.006,10223,0,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,581.0,0.06,0.07,18.78,20.73,0.019,-1.0,0.005,15217,0,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,582.0,0.05,0.06,19.72,21.7,0.016,-1.0,0.004,3496,0,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,583.0,0.03,0.04,20.82,22.7,0.011,-1.0,0.003,2775,0,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,584.0,0.03,0.04,21.82,23.7,0.01,-1.0,0.003,10710,0,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,585.0,0.02,0.03,22.83,25.94,0.008,-1.0,0.002,13207,0,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,586.0,0.02,0.03,23.82,26.97,0.005,-1.0,0.002,24375,0,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,587.0,0.01,0.02,24.78,27.81,0.005,-1.0,0.001,2654,0,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,588.0,0.01,0.02,26.39,27.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,589.0,0.01,0.02,26.73,28.7,0.005,-1.0,0.001,3523,0,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,590.0,0.01,0.02,28.82,29.7,0.004,-1.0,0.001,4489,0,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,591.0,0.01,0.02,28.77,30.73,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,592.0,0.01,0.02,29.81,31.73,0.004,-1.0,0.001,4361,0,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,593.0,0.0,0.01,30.77,32.73,0.002,-1.0,0.001,2551,0,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,594.0,0.0,0.01,31.81,33.73,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,595.0,0.0,0.01,32.81,34.73,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,596.0,0.0,0.01,33.77,35.73,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,597.0,0.0,0.01,34.7,36.73,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,598.0,0.0,0.01,35.77,38.72,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,599.0,0.0,0.01,36.81,39.94,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:29:23.000000000",559.56,600.0,0.0,0.01,37.7,40.94,0.001,-1.0,0.0,6909,0,0.0,0,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,505.0,54.75,56.62,0.02,0.03,0.997,-0.004,0.0,2,0,0.0,1126,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,510.0,49.7,52.33,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1307,0,130.9,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,515.0,44.75,46.63,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,711,0,71.2,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,520.0,39.77,42.33,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,525.0,34.66,36.65,0.04,0.05,0.992,-0.009,0.001,21,0,0.001,2226,0,224.7,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,526.0,33.78,35.66,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,527.0,32.73,34.66,0.05,0.06,0.99,-0.011,0.002,0,0,0.002,1269,0,253.8,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,528.0,31.79,33.66,0.05,0.06,0.99,-0.011,0.002,1,0,0.002,1529,0,306.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,529.0,30.79,32.65,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,530.0,29.8,31.67,0.06,0.07,0.987,-0.013,0.002,2,0,0.002,1181,0,236.6,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,531.0,28.7,30.67,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,532.0,27.8,29.66,0.07,0.08,0.985,-0.015,0.003,1,0,0.003,813,0,244.2,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,533.0,26.76,28.71,0.08,0.09,0.983,-0.017,0.003,0,0,0.003,658,0,197.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,534.0,25.82,27.69,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,890,0,267.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,535.0,24.82,27.42,0.09,0.1,0.98,-0.02,0.004,3,0,0.004,3045,0,1219.2,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,536.0,23.74,25.73,0.09,0.11,0.978,-0.022,0.004,380,0,0.004,2391,0,1108.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,537.0,22.84,24.74,0.1,0.11,0.977,-0.023,0.004,3,0,0.004,751,0,301.6,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,538.0,22.5,23.75,0.12,0.13,0.974,-0.027,0.005,1,0,0.005,1260,0,630.5,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,539.0,21.46,23.69,0.13,0.14,0.971,-0.029,0.006,1,0,0.006,2248,0,1349.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,540.0,19.88,21.75,0.14,0.15,0.968,-0.032,0.006,34,0,0.006,7182,0,4329.6,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,541.0,20.06,20.29,0.16,0.17,0.964,-0.036,0.007,2,0,0.007,2460,0,1723.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,542.0,19.07,19.31,0.18,0.19,0.959,-0.041,0.008,1,0,0.008,2331,0,1865.6,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,543.0,18.1,18.34,0.21,0.22,0.953,-0.047,0.009,9,0,0.009,1877,0,1697.3999999999996,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,544.0,17.14,17.38,0.25,0.26,0.945,-0.055,0.01,36,0,0.01,3500,0,3536.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,545.0,16.2,16.42,0.3,0.31,0.935,-0.065,0.012,100,0,0.012,9241,0,11209.2,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,546.0,15.26,15.48,0.35,0.37,0.925,-0.076,0.014,38,0,0.014,3872,0,5473.999999999999,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,547.0,14.32,14.55,0.43,0.44,0.911,-0.089,0.015,46,0,0.015,3816,0,5792.999999999999,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,548.0,13.44,13.62,0.51,0.52,0.896,-0.104,0.017,56,0,0.017,4183,0,7206.3,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,549.0,12.55,12.74,0.61,0.63,0.879,-0.122,0.02,218,0,0.02,4739,0,9914.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,550.0,11.67,11.84,0.74,0.75,0.859,-0.142,0.022,505,0,0.022,12482,0,28571.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,551.0,10.82,10.99,0.88,0.9,0.836,-0.164,0.024,120,0,0.024,3146,0,7838.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,552.0,10.0,10.16,1.04,1.05,0.811,-0.189,0.027,87,0,0.027,3902,0,10770.3,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,553.0,9.2,9.33,1.23,1.26,0.784,-0.216,0.029,306,0,0.029,3194,0,10150.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,554.0,8.41,8.56,1.45,1.48,0.755,-0.245,0.031,1314,0,0.031,3211,0,14027.5,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,555.0,7.66,7.8,1.69,1.73,0.724,-0.277,0.033,1758,0,0.033,8255,0,33042.9,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,556.0,6.95,7.04,1.96,2.0,0.69,-0.31,0.036,1575,0,0.036,3961,0,19929.599999999995,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,557.0,6.26,6.35,2.26,2.3,0.655,-0.346,0.037,1350,0,0.037,7455,0,32578.5,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,558.0,5.6,5.69,2.61,2.65,0.617,-0.384,0.039,1639,0,0.039,3342,0,19425.9,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,559.0,4.98,5.04,2.98,3.02,0.578,-0.423,0.04,1652,0,0.041,3503,0,20970.300000000003,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,560.0,4.4,4.45,3.4,3.44,0.538,-0.463,0.041,5541,0,0.042,8297,0,57565.50000000001,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,561.0,3.84,3.9,3.84,3.89,0.497,-0.505,0.04,4085,0,0.041,3406,0,30304.60000000001,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,562.0,3.34,3.38,4.31,4.39,0.456,-0.546,0.041,3941,0,0.041,4076,0,32869.7,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,563.0,2.87,2.92,4.84,4.93,0.415,-0.587,0.04,4004,0,0.041,3196,0,29119.6,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,564.0,2.45,2.5,5.41,5.5,0.374,-0.629,0.039,7727,0,0.04,3356,0,43559.3,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,565.0,2.07,2.1,6.05,6.13,0.334,-0.669,0.038,8695,0,0.039,4722,0,51456.8,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,566.0,1.75,1.78,6.7,6.81,0.296,-0.708,0.037,5292,0,0.037,3144,0,31213.2,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,567.0,1.45,1.47,7.39,7.53,0.26,-0.745,0.034,4162,0,0.035,1450,0,19225.8,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,568.0,1.2,1.24,8.14,8.28,0.226,-0.78,0.032,5177,0,0.033,2269,0,24054.1,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,569.0,0.99,1.02,8.91,9.07,0.195,-0.812,0.029,4128,0,0.031,2769,0,20555.1,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,570.0,0.81,0.83,9.72,9.9,0.167,-0.841,0.027,12167,0,0.028,3653,0,43079.3,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,571.0,0.66,0.68,10.56,10.78,0.142,-0.867,0.024,4493,0,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,572.0,0.54,0.56,11.43,11.64,0.12,-0.89,0.021,5161,0,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,573.0,0.44,0.45,12.32,12.52,0.101,-0.91,0.019,6555,0,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,574.0,0.35,0.36,13.23,13.44,0.084,-0.927,0.016,5299,0,0.017,913,0,10030.5,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,575.0,0.28,0.29,14.16,14.38,0.069,-0.943,0.014,10345,0,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,576.0,0.22,0.23,15.1,15.31,0.058,-0.953,0.012,6901,0,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,577.0,0.18,0.19,16.05,16.29,0.047,-0.964,0.01,2954,0,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,578.0,0.14,0.15,17.0,17.25,0.038,-0.971,0.009,19342,0,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,579.0,0.1,0.11,17.56,18.65,0.029,-1.0,0.007,5151,0,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,580.0,0.08,0.09,17.8,19.73,0.024,-1.0,0.006,10223,0,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,581.0,0.06,0.07,18.78,20.73,0.019,-1.0,0.005,15217,0,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,582.0,0.05,0.06,19.72,21.7,0.016,-1.0,0.004,3496,0,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,583.0,0.03,0.04,20.82,22.7,0.011,-1.0,0.003,2775,0,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,584.0,0.03,0.04,21.82,23.7,0.01,-1.0,0.003,10710,0,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,585.0,0.02,0.03,22.83,25.94,0.008,-1.0,0.002,13207,0,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,586.0,0.02,0.03,23.82,26.97,0.005,-1.0,0.002,24375,0,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,587.0,0.01,0.02,24.78,27.81,0.005,-1.0,0.001,2654,0,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,588.0,0.01,0.02,26.39,27.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,589.0,0.01,0.02,26.73,28.7,0.005,-1.0,0.001,3523,0,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,590.0,0.01,0.02,28.82,29.7,0.004,-1.0,0.001,4489,0,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,591.0,0.01,0.02,28.77,30.73,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,592.0,0.01,0.02,29.81,31.73,0.004,-1.0,0.001,4361,0,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,593.0,0.0,0.01,30.77,32.73,0.002,-1.0,0.001,2551,0,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,594.0,0.0,0.01,31.81,33.73,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,595.0,0.0,0.01,32.81,34.73,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,596.0,0.0,0.01,33.77,35.73,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,597.0,0.0,0.01,34.7,36.73,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,598.0,0.0,0.01,35.77,38.72,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,599.0,0.0,0.01,36.81,39.94,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:29:35.000000000",559.52,600.0,0.0,0.01,37.7,40.94,0.001,-1.0,0.0,6909,0,0.0,0,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,505.0,54.75,56.62,0.02,0.03,0.997,-0.004,0.0,2,0,0.0,1126,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,510.0,49.7,52.33,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1307,0,130.9,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,515.0,44.75,46.63,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,711,0,71.2,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,520.0,39.77,42.33,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,525.0,34.66,36.65,0.04,0.05,0.992,-0.009,0.001,21,0,0.001,2226,0,224.7,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,526.0,33.78,35.66,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,527.0,32.73,34.66,0.05,0.06,0.99,-0.011,0.002,0,0,0.002,1269,0,253.8,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,528.0,31.79,33.66,0.05,0.06,0.99,-0.011,0.002,1,0,0.002,1529,0,306.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,529.0,30.79,32.65,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,530.0,29.8,31.67,0.06,0.07,0.987,-0.013,0.002,2,0,0.002,1181,0,236.6,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,531.0,28.7,30.67,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,532.0,27.8,29.66,0.07,0.08,0.985,-0.015,0.003,1,0,0.003,813,0,244.2,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,533.0,26.76,28.71,0.08,0.09,0.983,-0.017,0.003,0,0,0.003,658,0,197.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,534.0,25.82,27.69,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,890,0,267.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,535.0,24.82,27.42,0.09,0.1,0.98,-0.02,0.004,3,0,0.004,3045,0,1219.2,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,536.0,23.74,25.73,0.09,0.11,0.978,-0.022,0.004,380,0,0.004,2391,0,1108.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,537.0,22.84,24.74,0.1,0.11,0.977,-0.023,0.004,3,0,0.004,751,0,301.6,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,538.0,22.5,23.75,0.12,0.13,0.974,-0.027,0.005,1,0,0.005,1260,0,630.5,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,539.0,21.46,23.69,0.13,0.14,0.971,-0.029,0.006,1,0,0.006,2248,0,1349.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,540.0,19.88,21.75,0.14,0.15,0.968,-0.032,0.006,34,0,0.006,7182,0,4329.6,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,541.0,20.06,20.29,0.16,0.17,0.964,-0.036,0.007,2,0,0.007,2460,0,1723.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,542.0,19.07,19.31,0.18,0.19,0.959,-0.041,0.008,1,0,0.008,2331,0,1865.6,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,543.0,18.1,18.34,0.21,0.22,0.953,-0.047,0.009,9,0,0.009,1877,0,1697.3999999999996,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,544.0,17.14,17.38,0.25,0.26,0.945,-0.055,0.01,36,0,0.01,3500,0,3536.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,545.0,16.2,16.42,0.3,0.31,0.935,-0.065,0.012,100,0,0.012,9241,0,11209.2,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,546.0,15.26,15.48,0.35,0.37,0.925,-0.076,0.014,38,0,0.014,3872,0,5473.999999999999,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,547.0,14.32,14.55,0.43,0.44,0.911,-0.089,0.015,46,0,0.015,3816,0,5792.999999999999,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,548.0,13.44,13.62,0.51,0.52,0.896,-0.104,0.017,56,0,0.017,4183,0,7206.3,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,549.0,12.55,12.74,0.61,0.63,0.879,-0.122,0.02,218,0,0.02,4739,0,9914.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,550.0,11.67,11.84,0.74,0.75,0.859,-0.142,0.022,505,0,0.022,12482,0,28571.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,551.0,10.82,10.99,0.88,0.9,0.836,-0.164,0.024,120,0,0.024,3146,0,7838.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,552.0,10.0,10.16,1.04,1.05,0.811,-0.189,0.027,87,0,0.027,3902,0,10770.3,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,553.0,9.2,9.33,1.23,1.26,0.784,-0.216,0.029,306,0,0.029,3194,0,10150.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,554.0,8.41,8.56,1.45,1.48,0.755,-0.245,0.031,1314,0,0.031,3211,0,14027.5,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,555.0,7.66,7.8,1.69,1.73,0.724,-0.277,0.033,1758,0,0.033,8255,0,33042.9,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,556.0,6.95,7.04,1.96,2.0,0.69,-0.31,0.036,1575,0,0.036,3961,0,19929.599999999995,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,557.0,6.26,6.35,2.26,2.3,0.655,-0.346,0.037,1350,0,0.037,7455,0,32578.5,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,558.0,5.6,5.69,2.61,2.65,0.617,-0.384,0.039,1639,0,0.039,3342,0,19425.9,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,559.0,4.98,5.04,2.98,3.02,0.578,-0.423,0.04,1652,0,0.041,3503,0,20970.300000000003,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,560.0,4.4,4.45,3.4,3.44,0.538,-0.463,0.041,5541,0,0.042,8297,0,57565.50000000001,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,561.0,3.84,3.9,3.84,3.89,0.497,-0.505,0.04,4085,0,0.041,3406,0,30304.60000000001,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,562.0,3.34,3.38,4.31,4.39,0.456,-0.546,0.041,3941,0,0.041,4076,0,32869.7,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,563.0,2.87,2.92,4.84,4.93,0.415,-0.587,0.04,4004,0,0.041,3196,0,29119.6,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,564.0,2.45,2.5,5.41,5.5,0.374,-0.629,0.039,7727,0,0.04,3356,0,43559.3,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,565.0,2.07,2.1,6.05,6.13,0.334,-0.669,0.038,8695,0,0.039,4722,0,51456.8,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,566.0,1.75,1.78,6.7,6.81,0.296,-0.708,0.037,5292,0,0.037,3144,0,31213.2,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,567.0,1.45,1.47,7.39,7.53,0.26,-0.745,0.034,4162,0,0.035,1450,0,19225.8,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,568.0,1.2,1.24,8.14,8.28,0.226,-0.78,0.032,5177,0,0.033,2269,0,24054.1,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,569.0,0.99,1.02,8.91,9.07,0.195,-0.812,0.029,4128,0,0.031,2769,0,20555.1,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,570.0,0.81,0.83,9.72,9.9,0.167,-0.841,0.027,12167,0,0.028,3653,0,43079.3,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,571.0,0.66,0.68,10.56,10.78,0.142,-0.867,0.024,4493,0,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,572.0,0.54,0.56,11.43,11.64,0.12,-0.89,0.021,5161,0,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,573.0,0.44,0.45,12.32,12.52,0.101,-0.91,0.019,6555,0,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,574.0,0.35,0.36,13.23,13.44,0.084,-0.927,0.016,5299,0,0.017,913,0,10030.5,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,575.0,0.28,0.29,14.16,14.38,0.069,-0.943,0.014,10345,0,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,576.0,0.22,0.23,15.1,15.31,0.058,-0.953,0.012,6901,0,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,577.0,0.18,0.19,16.05,16.29,0.047,-0.964,0.01,2954,0,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,578.0,0.14,0.15,17.0,17.25,0.038,-0.971,0.009,19342,0,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,579.0,0.1,0.11,17.56,18.65,0.029,-1.0,0.007,5151,0,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,580.0,0.08,0.09,17.8,19.73,0.024,-1.0,0.006,10223,0,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,581.0,0.06,0.07,18.78,20.73,0.019,-1.0,0.005,15217,0,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,582.0,0.05,0.06,19.72,21.7,0.016,-1.0,0.004,3496,0,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,583.0,0.03,0.04,20.82,22.7,0.011,-1.0,0.003,2775,0,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,584.0,0.03,0.04,21.82,23.7,0.01,-1.0,0.003,10710,0,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,585.0,0.02,0.03,22.83,25.94,0.008,-1.0,0.002,13207,0,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,586.0,0.02,0.03,23.82,26.97,0.005,-1.0,0.002,24375,0,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,587.0,0.01,0.02,24.78,27.81,0.005,-1.0,0.001,2654,0,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,588.0,0.01,0.02,26.39,27.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,589.0,0.01,0.02,26.73,28.7,0.005,-1.0,0.001,3523,0,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,590.0,0.01,0.02,28.82,29.7,0.004,-1.0,0.001,4489,0,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,591.0,0.01,0.02,28.77,30.73,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,592.0,0.01,0.02,29.81,31.73,0.004,-1.0,0.001,4361,0,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,593.0,0.0,0.01,30.77,32.73,0.002,-1.0,0.001,2551,0,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,594.0,0.0,0.01,31.81,33.73,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,595.0,0.0,0.01,32.81,34.73,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,596.0,0.0,0.01,33.77,35.73,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,597.0,0.0,0.01,34.7,36.73,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,598.0,0.0,0.01,35.77,38.72,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,599.0,0.0,0.01,36.81,39.94,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:29:46.000000000",559.435,600.0,0.0,0.01,37.7,40.94,0.001,-1.0,0.0,6909,0,0.0,0,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,505.0,54.75,56.62,0.02,0.03,0.997,-0.004,0.0,2,0,0.0,1126,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,510.0,49.7,52.33,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1307,0,130.9,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,515.0,44.75,46.63,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,711,0,71.2,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,520.0,39.77,42.33,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,525.0,34.66,36.65,0.04,0.05,0.992,-0.009,0.001,21,0,0.001,2226,0,224.7,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,526.0,33.78,35.66,0.05,0.06,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,527.0,32.73,34.66,0.05,0.06,0.99,-0.011,0.002,0,0,0.002,1269,0,253.8,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,528.0,31.79,33.66,0.05,0.06,0.99,-0.011,0.002,1,0,0.002,1529,0,306.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,529.0,30.79,32.65,0.06,0.07,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,530.0,29.8,31.67,0.06,0.07,0.987,-0.013,0.002,2,0,0.002,1181,0,236.6,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,531.0,28.7,30.67,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,532.0,27.8,29.66,0.07,0.08,0.985,-0.015,0.003,1,0,0.003,813,0,244.2,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,533.0,26.76,28.71,0.08,0.09,0.983,-0.017,0.003,0,0,0.003,658,0,197.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,534.0,25.82,27.69,0.08,0.09,0.983,-0.018,0.003,0,0,0.003,890,0,267.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,535.0,24.82,27.42,0.09,0.1,0.98,-0.02,0.004,3,0,0.004,3045,0,1219.2,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,536.0,23.74,25.73,0.09,0.11,0.978,-0.022,0.004,380,0,0.004,2391,0,1108.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,537.0,22.84,24.74,0.1,0.11,0.977,-0.023,0.004,3,0,0.004,751,0,301.6,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,538.0,22.5,23.75,0.12,0.13,0.974,-0.027,0.005,1,0,0.005,1260,0,630.5,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,539.0,21.46,23.69,0.13,0.14,0.971,-0.029,0.006,1,0,0.006,2248,0,1349.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,540.0,19.88,21.75,0.14,0.15,0.968,-0.032,0.006,34,0,0.006,7182,0,4329.6,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,541.0,20.06,20.29,0.16,0.17,0.964,-0.036,0.007,2,0,0.007,2460,0,1723.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,542.0,19.07,19.31,0.18,0.19,0.959,-0.041,0.008,1,0,0.008,2331,0,1865.6,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,543.0,18.1,18.34,0.21,0.22,0.953,-0.047,0.009,9,0,0.009,1877,0,1697.3999999999996,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,544.0,17.14,17.38,0.25,0.26,0.945,-0.055,0.01,36,0,0.01,3500,0,3536.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,545.0,16.2,16.42,0.3,0.31,0.935,-0.065,0.012,100,0,0.012,9241,0,11209.2,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,546.0,15.26,15.48,0.35,0.37,0.925,-0.076,0.014,38,0,0.014,3872,0,5473.999999999999,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,547.0,14.32,14.55,0.43,0.44,0.911,-0.089,0.015,46,0,0.015,3816,0,5792.999999999999,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,548.0,13.44,13.62,0.51,0.52,0.896,-0.104,0.017,56,0,0.017,4183,0,7206.3,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,549.0,12.55,12.74,0.61,0.63,0.879,-0.122,0.02,218,0,0.02,4739,0,9914.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,550.0,11.67,11.84,0.74,0.75,0.859,-0.142,0.022,505,0,0.022,12482,0,28571.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,551.0,10.82,10.99,0.88,0.9,0.836,-0.164,0.024,120,0,0.024,3146,0,7838.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,552.0,10.0,10.16,1.04,1.05,0.811,-0.189,0.027,87,0,0.027,3902,0,10770.3,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,553.0,9.2,9.33,1.23,1.26,0.784,-0.216,0.029,306,0,0.029,3194,0,10150.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,554.0,8.41,8.56,1.45,1.48,0.755,-0.245,0.031,1314,0,0.031,3211,0,14027.5,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,555.0,7.66,7.8,1.69,1.73,0.724,-0.277,0.033,1758,0,0.033,8255,0,33042.9,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,556.0,6.95,7.04,1.96,2.0,0.69,-0.31,0.036,1575,0,0.036,3961,0,19929.599999999995,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,557.0,6.26,6.35,2.26,2.3,0.655,-0.346,0.037,1350,0,0.037,7455,0,32578.5,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,558.0,5.6,5.69,2.61,2.65,0.617,-0.384,0.039,1639,0,0.039,3342,0,19425.9,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,559.0,4.98,5.04,2.98,3.02,0.578,-0.423,0.04,1652,0,0.041,3503,0,20970.300000000003,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,560.0,4.4,4.45,3.4,3.44,0.538,-0.463,0.041,5541,0,0.042,8297,0,57565.50000000001,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,561.0,3.84,3.9,3.84,3.89,0.497,-0.505,0.04,4085,0,0.041,3406,0,30304.60000000001,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,562.0,3.34,3.38,4.31,4.39,0.456,-0.546,0.041,3941,0,0.041,4076,0,32869.7,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,563.0,2.87,2.92,4.84,4.93,0.415,-0.587,0.04,4004,0,0.041,3196,0,29119.6,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,564.0,2.45,2.5,5.41,5.5,0.374,-0.629,0.039,7727,0,0.04,3356,0,43559.3,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,565.0,2.07,2.1,6.05,6.13,0.334,-0.669,0.038,8695,0,0.039,4722,0,51456.8,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,566.0,1.75,1.78,6.7,6.81,0.296,-0.708,0.037,5292,0,0.037,3144,0,31213.2,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,567.0,1.45,1.47,7.39,7.53,0.26,-0.745,0.034,4162,0,0.035,1450,0,19225.8,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,568.0,1.2,1.24,8.14,8.28,0.226,-0.78,0.032,5177,0,0.033,2269,0,24054.1,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,569.0,0.99,1.02,8.91,9.07,0.195,-0.812,0.029,4128,0,0.031,2769,0,20555.1,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,570.0,0.81,0.83,9.72,9.9,0.167,-0.841,0.027,12167,0,0.028,3653,0,43079.3,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,571.0,0.66,0.68,10.56,10.78,0.142,-0.867,0.024,4493,0,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,572.0,0.54,0.56,11.43,11.64,0.12,-0.89,0.021,5161,0,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,573.0,0.44,0.45,12.32,12.52,0.101,-0.91,0.019,6555,0,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,574.0,0.35,0.36,13.23,13.44,0.084,-0.927,0.016,5299,0,0.017,913,0,10030.5,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,575.0,0.28,0.29,14.16,14.38,0.069,-0.943,0.014,10345,0,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,576.0,0.22,0.23,15.1,15.31,0.058,-0.953,0.012,6901,0,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,577.0,0.18,0.19,16.05,16.29,0.047,-0.964,0.01,2954,0,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,578.0,0.14,0.15,17.0,17.25,0.038,-0.971,0.009,19342,0,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,579.0,0.1,0.11,17.56,18.65,0.029,-1.0,0.007,5151,0,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,580.0,0.08,0.09,17.8,19.73,0.024,-1.0,0.006,10223,0,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,581.0,0.06,0.07,18.78,20.73,0.019,-1.0,0.005,15217,0,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,582.0,0.05,0.06,19.72,21.7,0.016,-1.0,0.004,3496,0,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,583.0,0.03,0.04,20.82,22.7,0.011,-1.0,0.003,2775,0,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,584.0,0.03,0.04,21.82,23.7,0.01,-1.0,0.003,10710,0,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,585.0,0.02,0.03,22.83,25.94,0.008,-1.0,0.002,13207,0,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,586.0,0.02,0.03,23.82,26.97,0.005,-1.0,0.002,24375,0,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,587.0,0.01,0.02,24.78,27.81,0.005,-1.0,0.001,2654,0,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,588.0,0.01,0.02,26.39,27.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,589.0,0.01,0.02,26.73,28.7,0.005,-1.0,0.001,3523,0,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,590.0,0.01,0.02,28.82,29.7,0.004,-1.0,0.001,4489,0,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,591.0,0.01,0.02,28.77,30.73,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,592.0,0.01,0.02,29.81,31.73,0.004,-1.0,0.001,4361,0,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,593.0,0.0,0.01,30.77,32.73,0.002,-1.0,0.001,2551,0,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,594.0,0.0,0.01,31.81,33.73,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,595.0,0.0,0.01,32.81,34.73,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,596.0,0.0,0.01,33.77,35.73,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,597.0,0.0,0.01,34.7,36.73,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,598.0,0.0,0.01,35.77,38.72,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,599.0,0.0,0.01,36.81,39.94,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:29:57.000000000",559.265,600.0,0.0,0.01,37.7,40.94,0.001,-1.0,0.0,6909,0,0.0,0,0,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,500.0,59.15,60.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3516,81,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,505.0,53.59,55.53,0.0,0.01,0.997,-0.004,0.0,2,0,0.0,1126,1,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,510.0,48.59,50.35,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1307,3,130.9,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,515.0,43.59,45.39,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,711,3,71.2,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,520.0,39.24,40.4,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,525.0,34.27,36.17,0.0,0.01,0.992,-0.009,0.001,21,0,0.001,2226,62,224.7,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,526.0,33.28,34.31,0.0,0.01,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,527.0,32.17,33.5,0.01,0.02,0.99,-0.011,0.002,0,0,0.002,1269,0,253.8,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,528.0,30.59,33.17,0.01,0.02,0.99,-0.011,0.002,1,0,0.002,1529,9,306.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,529.0,29.6,31.36,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,530.0,28.59,30.4,0.01,0.02,0.987,-0.013,0.002,2,0,0.002,1181,25,236.6,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,531.0,27.6,30.17,0.01,0.02,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,532.0,27.17,29.1,0.01,0.02,0.985,-0.015,0.003,1,0,0.003,813,1,244.2,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,533.0,25.53,28.13,0.02,0.03,0.983,-0.017,0.003,0,0,0.003,658,18,197.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,534.0,24.61,26.49,0.02,0.03,0.983,-0.018,0.003,0,0,0.003,890,2,267.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,535.0,24.25,26.11,0.03,0.04,0.98,-0.02,0.004,3,0,0.004,3045,457,1219.2,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,536.0,23.19,25.12,0.03,0.04,0.978,-0.022,0.004,380,0,0.004,2391,92,1108.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,537.0,21.63,24.13,0.04,0.05,0.977,-0.023,0.004,3,0,0.004,751,16,301.6,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,538.0,21.27,22.46,0.05,0.06,0.974,-0.027,0.005,1,0,0.005,1260,6,630.5,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,539.0,19.66,21.53,0.07,0.08,0.971,-0.029,0.006,1,0,0.006,2248,5,1349.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,540.0,19.24,21.17,0.08,0.09,0.968,-0.032,0.006,34,0,0.006,7182,149,4329.6,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,541.0,18.91,19.16,0.1,0.11,0.964,-0.036,0.007,2,0,0.007,2460,28,1723.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,542.0,17.94,18.19,0.13,0.14,0.959,-0.041,0.008,1,0,0.008,2331,69,1865.6,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,543.0,16.97,17.22,0.16,0.17,0.953,-0.047,0.009,9,0,0.009,1877,45,1697.3999999999996,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,544.0,16.01,16.25,0.2,0.21,0.945,-0.055,0.01,36,0,0.01,3500,20,3536.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,545.0,15.06,15.29,0.25,0.26,0.935,-0.065,0.012,100,0,0.012,9241,140,11209.2,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,546.0,14.12,14.35,0.29,0.3,0.925,-0.076,0.014,38,0,0.014,3872,20,5473.999999999999,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,547.0,13.18,13.41,0.36,0.37,0.911,-0.089,0.015,46,0,0.015,3816,31,5792.999999999999,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,548.0,12.28,12.46,0.43,0.45,0.896,-0.104,0.017,56,1,0.017,4183,10,7206.3,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,549.0,11.42,11.5,0.53,0.55,0.879,-0.122,0.02,218,0,0.02,4739,19,9914.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,550.0,10.53,10.6,0.65,0.66,0.859,-0.142,0.022,505,0,0.022,12482,366,28571.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,551.0,9.67,9.74,0.77,0.8,0.836,-0.164,0.024,120,2,0.024,3146,160,7838.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,552.0,8.83,8.9,0.93,0.96,0.811,-0.189,0.027,87,0,0.027,3902,96,10770.3,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,553.0,8.01,8.08,1.12,1.15,0.784,-0.216,0.029,306,0,0.029,3194,41,10150.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,554.0,7.23,7.3,1.35,1.36,0.755,-0.245,0.031,1314,0,0.031,3211,73,14027.5,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,555.0,6.48,6.55,1.58,1.61,0.724,-0.277,0.033,1758,1,0.033,8255,180,33042.9,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,556.0,5.77,5.83,1.87,1.9,0.69,-0.31,0.036,1575,1,0.036,3961,242,19929.599999999995,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,557.0,5.1,5.16,2.19,2.22,0.655,-0.346,0.037,1350,38,0.037,7455,70,32578.5,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,558.0,4.47,4.52,2.56,2.59,0.617,-0.384,0.039,1639,30,0.039,3342,253,19425.9,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,559.0,3.9,3.92,2.99,3.0,0.578,-0.423,0.04,1652,23,0.041,3503,204,20970.300000000003,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,560.0,3.34,3.38,3.45,3.46,0.538,-0.463,0.041,5541,83,0.042,8297,95,57565.50000000001,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,561.0,2.85,2.88,3.92,3.98,0.497,-0.505,0.04,4085,165,0.041,3406,114,30304.60000000001,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,562.0,2.4,2.43,4.47,4.53,0.456,-0.546,0.041,3941,233,0.041,4076,6,32869.7,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,563.0,2.01,2.03,5.06,5.13,0.415,-0.587,0.04,4004,77,0.041,3196,12,29119.6,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,564.0,1.66,1.68,5.71,5.78,0.374,-0.629,0.039,7727,33,0.04,3356,3,43559.3,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,565.0,1.35,1.37,6.41,6.48,0.334,-0.669,0.038,8695,171,0.039,4722,6,51456.8,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,566.0,1.09,1.11,7.14,7.21,0.296,-0.708,0.037,5292,84,0.037,3144,3,31213.2,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,567.0,0.86,0.88,7.92,7.99,0.26,-0.745,0.034,4162,15,0.035,1450,24,19225.8,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,568.0,0.68,0.7,8.73,8.81,0.226,-0.78,0.032,5177,17,0.033,2269,27,24054.1,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,569.0,0.53,0.55,9.53,9.69,0.195,-0.812,0.029,4128,83,0.031,2769,0,20555.1,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,570.0,0.41,0.42,10.4,10.6,0.167,-0.841,0.027,12167,121,0.028,3653,0,43079.3,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,571.0,0.31,0.32,11.29,11.48,0.142,-0.867,0.024,4493,16,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,572.0,0.24,0.25,12.2,12.42,0.12,-0.89,0.021,5161,20,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,573.0,0.18,0.19,13.13,13.37,0.101,-0.91,0.019,6555,293,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,574.0,0.14,0.15,14.1,14.34,0.084,-0.927,0.016,5299,23,0.017,913,1,10030.5,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,575.0,0.09,0.1,15.08,15.32,0.069,-0.943,0.014,10345,96,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,576.0,0.07,0.08,16.02,16.26,0.058,-0.953,0.012,6901,23,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,577.0,0.05,0.06,17.0,17.26,0.047,-0.964,0.01,2954,44,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,578.0,0.03,0.04,17.98,18.24,0.038,-0.971,0.009,19342,93,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,579.0,0.03,0.04,17.97,19.36,0.029,-1.0,0.007,5151,12,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,580.0,0.02,0.03,19.64,20.78,0.024,-1.0,0.006,10223,55,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,581.0,0.01,0.02,20.64,21.58,0.019,-1.0,0.005,15217,15,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,582.0,0.01,0.02,21.58,22.98,0.016,-1.0,0.004,3496,56,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,583.0,0.01,0.02,22.73,23.88,0.011,-1.0,0.003,2775,75,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,584.0,0.01,0.02,22.94,24.82,0.01,-1.0,0.003,10710,40,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,585.0,0.0,0.01,24.63,26.44,0.008,-1.0,0.002,13207,15,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,586.0,0.0,0.01,25.54,27.44,0.005,-1.0,0.002,24375,15,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,587.0,0.0,0.01,26.57,27.76,0.005,-1.0,0.001,2654,111,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,588.0,0.0,0.01,27.62,29.43,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,589.0,0.0,0.01,27.85,30.43,0.005,-1.0,0.001,3523,4,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,590.0,0.0,0.01,29.62,30.79,0.004,-1.0,0.001,4489,2,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,591.0,0.0,0.01,30.62,32.43,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,592.0,0.0,0.01,31.55,32.87,0.004,-1.0,0.001,4361,9,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,593.0,0.0,0.01,32.71,33.87,0.002,-1.0,0.001,2551,4,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,594.0,0.0,0.01,33.53,34.87,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,595.0,0.0,0.01,34.73,35.87,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,596.0,0.0,0.01,35.72,36.88,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,597.0,0.0,0.01,36.68,38.42,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,598.0,0.0,0.01,37.71,39.42,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:09.000000000",559.88,599.0,0.0,0.01,38.55,40.43,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,500.0,59.26,60.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3516,81,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,505.0,53.52,55.91,0.0,0.01,0.997,-0.004,0.0,2,0,0.0,1126,1,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,510.0,48.53,51.08,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1307,3,130.9,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,515.0,43.54,46.08,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,711,3,71.2,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,520.0,39.11,40.35,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,525.0,34.1,36.09,0.0,0.01,0.992,-0.009,0.001,21,0,0.001,2226,62,224.7,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,526.0,33.24,34.49,0.0,0.01,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,527.0,31.52,33.38,0.0,0.01,0.99,-0.011,0.002,0,0,0.002,1269,1,253.8,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,528.0,30.52,33.09,0.01,0.02,0.99,-0.011,0.002,1,0,0.002,1529,9,306.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,529.0,29.57,31.52,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,530.0,28.55,31.09,0.01,0.02,0.987,-0.013,0.002,2,0,0.002,1181,25,236.6,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,531.0,27.53,30.1,0.01,0.02,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,532.0,27.25,28.34,0.01,0.02,0.985,-0.015,0.003,1,0,0.003,813,1,244.2,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,533.0,25.62,28.1,0.02,0.03,0.983,-0.017,0.003,0,0,0.003,658,18,197.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,534.0,25.11,26.37,0.02,0.03,0.983,-0.018,0.003,0,0,0.003,890,2,267.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,535.0,23.56,26.1,0.03,0.04,0.98,-0.02,0.004,3,0,0.004,3045,652,1219.2,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,536.0,23.35,24.39,0.03,0.04,0.978,-0.022,0.004,380,0,0.004,2391,92,1108.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,537.0,21.68,24.13,0.04,0.05,0.977,-0.023,0.004,3,0,0.004,751,19,301.6,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,538.0,21.14,22.41,0.05,0.06,0.974,-0.027,0.005,1,0,0.005,1260,6,630.5,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,539.0,20.3,22.15,0.07,0.08,0.971,-0.029,0.006,1,0,0.006,2248,5,1349.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,540.0,19.39,21.1,0.08,0.09,0.968,-0.032,0.006,34,0,0.006,7182,179,4329.6,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,541.0,18.74,18.96,0.11,0.12,0.964,-0.036,0.007,2,0,0.007,2460,30,1723.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,542.0,17.74,17.97,0.13,0.14,0.959,-0.041,0.008,1,0,0.008,2331,69,1865.6,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,543.0,16.8,17.04,0.16,0.17,0.953,-0.047,0.009,9,0,0.009,1877,87,1697.3999999999996,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,544.0,15.81,16.08,0.2,0.21,0.945,-0.055,0.01,36,0,0.01,3500,34,3536.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,545.0,14.86,15.1,0.25,0.26,0.935,-0.065,0.012,100,0,0.012,9241,178,11209.2,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,546.0,13.95,14.15,0.31,0.32,0.925,-0.076,0.014,38,0,0.014,3872,124,5473.999999999999,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,547.0,13.0,13.25,0.38,0.39,0.911,-0.089,0.015,46,0,0.015,3816,32,5792.999999999999,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,548.0,12.12,12.28,0.46,0.47,0.896,-0.104,0.017,56,1,0.017,4183,32,7206.3,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,549.0,11.26,11.33,0.56,0.57,0.879,-0.122,0.02,218,0,0.02,4739,22,9914.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,550.0,10.38,10.45,0.68,0.69,0.859,-0.142,0.022,505,1,0.022,12482,447,28571.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,551.0,9.52,9.59,0.81,0.83,0.836,-0.164,0.024,120,12,0.024,3146,166,7838.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,552.0,8.69,8.75,0.98,0.99,0.811,-0.189,0.027,87,0,0.027,3902,116,10770.3,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,553.0,7.88,7.95,1.17,1.19,0.784,-0.216,0.029,306,0,0.029,3194,71,10150.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,554.0,7.1,7.17,1.39,1.41,0.755,-0.245,0.031,1314,0,0.031,3211,109,14027.5,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,555.0,6.36,6.42,1.66,1.67,0.724,-0.277,0.033,1758,1,0.033,8255,209,33042.9,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,556.0,5.66,5.72,1.94,1.96,0.69,-0.31,0.036,1575,2,0.036,3961,253,19929.599999999995,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,557.0,4.99,5.05,2.27,2.3,0.655,-0.346,0.037,1350,58,0.037,7455,86,32578.5,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,558.0,4.37,4.43,2.65,2.68,0.617,-0.384,0.039,1639,60,0.039,3342,433,19425.9,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,559.0,3.8,3.83,3.07,3.09,0.578,-0.423,0.04,1652,98,0.041,3503,396,20970.300000000003,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,560.0,3.27,3.3,3.54,3.57,0.538,-0.463,0.041,5541,311,0.042,8297,316,57565.50000000001,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,561.0,2.78,2.81,4.05,4.09,0.497,-0.505,0.04,4085,283,0.041,3406,215,30304.60000000001,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,562.0,2.34,2.37,4.6,4.65,0.456,-0.546,0.041,3941,292,0.041,4076,23,32869.7,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,563.0,1.96,1.98,5.21,5.26,0.415,-0.587,0.04,4004,136,0.041,3196,16,29119.6,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,564.0,1.61,1.64,5.86,5.92,0.374,-0.629,0.039,7727,182,0.04,3356,8,43559.3,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,565.0,1.31,1.34,6.56,6.62,0.334,-0.669,0.038,8695,530,0.039,4722,38,51456.8,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,566.0,1.06,1.08,7.31,7.37,0.296,-0.708,0.037,5292,198,0.037,3144,8,31213.2,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,567.0,0.84,0.86,8.09,8.15,0.26,-0.745,0.034,4162,105,0.035,1450,26,19225.8,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,568.0,0.66,0.68,8.9,8.97,0.226,-0.78,0.032,5177,260,0.033,2269,30,24054.1,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,569.0,0.52,0.53,9.72,9.88,0.195,-0.812,0.029,4128,111,0.031,2769,1,20555.1,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,570.0,0.4,0.41,10.6,10.76,0.167,-0.841,0.027,12167,409,0.028,3653,3,43079.3,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,571.0,0.31,0.32,11.49,11.68,0.142,-0.867,0.024,4493,39,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,572.0,0.23,0.24,12.4,12.6,0.12,-0.89,0.021,5161,47,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,573.0,0.18,0.19,13.33,13.55,0.101,-0.91,0.019,6555,322,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,574.0,0.13,0.14,14.31,14.51,0.084,-0.927,0.016,5299,27,0.017,913,1,10030.5,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,575.0,0.1,0.11,15.25,15.48,0.069,-0.943,0.014,10345,135,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,576.0,0.07,0.08,16.24,16.45,0.058,-0.953,0.012,6901,36,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,577.0,0.05,0.06,17.22,17.43,0.047,-0.964,0.01,2954,69,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,578.0,0.03,0.04,18.21,18.42,0.038,-0.971,0.009,19342,100,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,579.0,0.03,0.04,18.71,19.5,0.029,-1.0,0.007,5151,271,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,580.0,0.02,0.03,19.52,20.84,0.024,-1.0,0.006,10223,74,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,581.0,0.01,0.02,19.95,22.52,0.019,-1.0,0.005,15217,17,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,582.0,0.01,0.02,20.94,23.52,0.016,-1.0,0.004,3496,58,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,583.0,0.01,0.02,22.58,23.84,0.011,-1.0,0.003,2775,89,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,584.0,0.01,0.02,23.67,24.96,0.01,-1.0,0.003,10710,41,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,585.0,0.0,0.01,23.98,26.51,0.008,-1.0,0.002,13207,15,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,586.0,0.0,0.01,24.94,27.51,0.005,-1.0,0.002,24375,35,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,587.0,0.0,0.01,25.93,27.77,0.005,-1.0,0.001,2654,111,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,588.0,0.0,0.01,27.71,28.74,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,589.0,0.0,0.01,27.93,30.51,0.005,-1.0,0.001,3523,4,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,590.0,0.0,0.01,29.68,30.9,0.004,-1.0,0.001,4489,2,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,591.0,0.0,0.01,30.68,32.51,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,592.0,0.0,0.01,30.94,32.95,0.004,-1.0,0.001,4361,9,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,593.0,0.0,0.01,32.69,33.93,0.002,-1.0,0.001,2551,4,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,594.0,0.0,0.01,33.54,34.78,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,595.0,0.0,0.01,33.93,36.49,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,596.0,0.0,0.01,35.61,36.83,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,597.0,0.0,0.01,36.52,37.81,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,598.0,0.0,0.01,36.93,39.5,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:20.000000000",559.71,599.0,0.0,0.01,38.12,40.5,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,500.0,59.34,60.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3516,81,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,505.0,54.36,55.19,0.0,0.01,0.997,-0.004,0.0,2,0,0.0,1126,1,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,510.0,49.32,50.19,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1307,3,130.9,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,515.0,44.25,45.19,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,711,3,71.2,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,520.0,39.25,40.2,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,5758,0,575.8,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,525.0,34.26,35.23,0.0,0.01,0.992,-0.009,0.001,21,0,0.001,2226,62,224.7,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,526.0,33.29,34.22,0.0,0.01,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,527.0,32.29,33.23,0.0,0.01,0.99,-0.011,0.002,0,0,0.002,1269,1,253.8,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,528.0,31.34,32.15,0.01,0.02,0.99,-0.011,0.002,1,0,0.002,1529,9,306.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,529.0,30.36,31.15,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,530.0,29.26,30.21,0.01,0.02,0.987,-0.013,0.002,2,0,0.002,1181,25,236.6,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,531.0,28.34,29.16,0.01,0.02,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,532.0,27.36,28.23,0.01,0.02,0.985,-0.015,0.003,1,0,0.003,813,1,244.2,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,533.0,26.35,27.24,0.02,0.03,0.983,-0.017,0.003,0,0,0.003,658,18,197.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,534.0,25.35,26.25,0.02,0.03,0.983,-0.018,0.003,0,0,0.003,890,2,267.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,535.0,24.29,24.92,0.03,0.04,0.98,-0.02,0.004,3,0,0.004,3045,652,1219.2,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,536.0,23.69,23.93,0.03,0.04,0.978,-0.022,0.004,380,0,0.004,2391,93,1108.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,537.0,22.7,22.94,0.04,0.05,0.977,-0.023,0.004,3,0,0.004,751,19,301.6,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,538.0,21.71,21.95,0.05,0.06,0.974,-0.027,0.005,1,0,0.005,1260,7,630.5,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,539.0,20.35,20.96,0.07,0.08,0.971,-0.029,0.006,1,0,0.006,2248,6,1349.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,540.0,19.44,19.98,0.09,0.1,0.968,-0.032,0.006,34,0,0.006,7182,182,4329.6,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,541.0,18.74,18.98,0.11,0.12,0.964,-0.036,0.007,2,0,0.007,2460,32,1723.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,542.0,17.79,18.0,0.13,0.14,0.959,-0.041,0.008,1,0,0.008,2331,273,1865.6,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,543.0,16.79,17.04,0.16,0.17,0.953,-0.047,0.009,9,0,0.009,1877,105,1697.3999999999996,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,544.0,15.84,16.07,0.21,0.22,0.945,-0.055,0.01,36,0,0.01,3500,47,3536.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,545.0,14.88,15.12,0.25,0.26,0.935,-0.065,0.012,100,0,0.012,9241,228,11209.2,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,546.0,13.94,14.17,0.31,0.32,0.925,-0.076,0.014,38,0,0.014,3872,146,5473.999999999999,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,547.0,13.04,13.24,0.38,0.39,0.911,-0.089,0.015,46,0,0.015,3816,37,5792.999999999999,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,548.0,12.13,12.32,0.46,0.47,0.896,-0.104,0.017,56,1,0.017,4183,58,7206.3,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,549.0,11.29,11.36,0.56,0.57,0.879,-0.122,0.02,218,0,0.02,4739,50,9914.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,550.0,10.41,10.47,0.68,0.69,0.859,-0.142,0.022,505,1,0.022,12482,682,28571.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,551.0,9.55,9.61,0.81,0.83,0.836,-0.164,0.024,120,12,0.024,3146,183,7838.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,552.0,8.71,8.78,0.98,1.0,0.811,-0.189,0.027,87,0,0.027,3902,186,10770.3,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,553.0,7.9,7.97,1.17,1.19,0.784,-0.216,0.029,306,0,0.029,3194,113,10150.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,554.0,7.13,7.19,1.39,1.41,0.755,-0.245,0.031,1314,0,0.031,3211,124,14027.5,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,555.0,6.39,6.45,1.65,1.67,0.724,-0.277,0.033,1758,14,0.033,8255,340,33042.9,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,556.0,5.68,5.74,1.95,1.96,0.69,-0.31,0.036,1575,2,0.036,3961,333,19929.599999999995,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,557.0,5.01,5.07,2.28,2.3,0.655,-0.346,0.037,1350,63,0.037,7455,257,32578.5,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,558.0,4.39,4.44,2.65,2.68,0.617,-0.384,0.039,1639,62,0.039,3342,490,19425.9,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,559.0,3.83,3.85,3.08,3.1,0.578,-0.423,0.04,1652,172,0.041,3503,701,20970.300000000003,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,560.0,3.29,3.32,3.54,3.56,0.538,-0.463,0.041,5541,714,0.042,8297,392,57565.50000000001,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,561.0,2.8,2.83,4.04,4.09,0.497,-0.505,0.04,4085,463,0.041,3406,228,30304.60000000001,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,562.0,2.37,2.39,4.6,4.65,0.456,-0.546,0.041,3941,337,0.041,4076,24,32869.7,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,563.0,1.97,2.0,5.2,5.26,0.415,-0.587,0.04,4004,405,0.041,3196,17,29119.6,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,564.0,1.64,1.65,5.85,5.91,0.374,-0.629,0.039,7727,439,0.04,3356,30,43559.3,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,565.0,1.33,1.35,6.55,6.61,0.334,-0.669,0.038,8695,726,0.039,4722,40,51456.8,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,566.0,1.07,1.08,7.29,7.36,0.296,-0.708,0.037,5292,748,0.037,3144,12,31213.2,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,567.0,0.85,0.87,8.07,8.14,0.26,-0.745,0.034,4162,167,0.035,1450,28,19225.8,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,568.0,0.68,0.69,8.89,8.96,0.226,-0.78,0.032,5177,435,0.033,2269,30,24054.1,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,569.0,0.53,0.54,9.68,9.84,0.195,-0.812,0.029,4128,166,0.031,2769,1,20555.1,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,570.0,0.41,0.42,10.56,10.75,0.167,-0.841,0.027,12167,1199,0.028,3653,3,43079.3,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,571.0,0.31,0.32,11.48,11.64,0.142,-0.867,0.024,4493,55,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,572.0,0.24,0.25,12.4,12.56,0.12,-0.89,0.021,5161,256,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,573.0,0.18,0.19,13.32,13.55,0.101,-0.91,0.019,6555,503,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,574.0,0.13,0.14,14.28,14.51,0.084,-0.927,0.016,5299,65,0.017,913,1,10030.5,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,575.0,0.1,0.11,15.24,15.45,0.069,-0.943,0.014,10345,406,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,576.0,0.07,0.08,16.21,16.45,0.058,-0.953,0.012,6901,41,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,577.0,0.05,0.06,17.19,17.42,0.047,-0.964,0.01,2954,72,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,578.0,0.03,0.04,18.17,18.41,0.038,-0.971,0.009,19342,106,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,579.0,0.03,0.04,19.14,19.5,0.029,-1.0,0.007,5151,278,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,580.0,0.02,0.03,20.14,20.38,0.024,-1.0,0.006,10223,100,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,581.0,0.01,0.02,21.13,21.42,0.019,-1.0,0.005,15217,18,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,582.0,0.01,0.02,22.13,22.42,0.016,-1.0,0.004,3496,65,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,583.0,0.01,0.02,23.12,23.41,0.011,-1.0,0.003,2775,89,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,584.0,0.01,0.02,24.12,24.41,0.01,-1.0,0.003,10710,42,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,585.0,0.0,0.01,24.82,25.66,0.008,-1.0,0.002,13207,55,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,586.0,0.0,0.01,25.81,26.76,0.005,-1.0,0.002,24375,35,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,587.0,0.0,0.01,26.81,27.75,0.005,-1.0,0.001,2654,111,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,588.0,0.0,0.01,27.81,28.75,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,589.0,0.0,0.01,28.86,29.68,0.005,-1.0,0.001,3523,4,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,590.0,0.0,0.01,29.81,30.75,0.004,-1.0,0.001,4489,2,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,591.0,0.0,0.01,30.81,31.71,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,592.0,0.0,0.01,31.78,32.75,0.004,-1.0,0.001,4361,9,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,593.0,0.0,0.01,32.81,33.67,0.002,-1.0,0.001,2551,4,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,594.0,0.0,0.01,33.79,34.72,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,595.0,0.0,0.01,34.79,35.72,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,596.0,0.0,0.01,35.79,36.72,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,597.0,0.0,0.01,36.79,37.72,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,598.0,0.0,0.01,37.79,38.68,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:31.000000000",559.72,599.0,0.0,0.01,38.79,39.72,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,500.0,59.3,60.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3516,81,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,505.0,54.3,55.23,0.0,0.01,0.997,-0.004,0.0,2,0,0.0,1126,1,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,510.0,49.3,50.23,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1307,3,130.9,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,515.0,44.32,45.24,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,711,3,71.2,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,520.0,39.28,40.24,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,5758,2,575.8,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,525.0,34.28,35.24,0.0,0.01,0.992,-0.009,0.001,21,0,0.001,2226,62,224.7,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,526.0,33.28,34.24,0.0,0.01,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,527.0,32.28,33.24,0.0,0.01,0.99,-0.011,0.002,0,0,0.002,1269,31,253.8,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,528.0,31.29,32.24,0.01,0.02,0.99,-0.011,0.002,1,0,0.002,1529,9,306.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,529.0,30.32,31.23,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,407,0,81.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,530.0,29.32,30.25,0.01,0.02,0.987,-0.013,0.002,2,0,0.002,1181,25,236.6,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,531.0,28.32,29.25,0.01,0.02,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,532.0,27.32,28.25,0.01,0.02,0.985,-0.015,0.003,1,0,0.003,813,1,244.2,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,533.0,26.32,27.25,0.02,0.03,0.983,-0.017,0.003,0,0,0.003,658,31,197.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,534.0,25.34,26.26,0.02,0.03,0.983,-0.018,0.003,0,0,0.003,890,3,267.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,535.0,24.66,24.93,0.03,0.04,0.98,-0.02,0.004,3,0,0.004,3045,659,1219.2,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,536.0,23.66,23.94,0.03,0.04,0.978,-0.022,0.004,380,0,0.004,2391,93,1108.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,537.0,22.67,22.94,0.04,0.05,0.977,-0.023,0.004,3,0,0.004,751,19,301.6,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,538.0,21.68,21.95,0.05,0.06,0.974,-0.027,0.005,1,0,0.005,1260,7,630.5,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,539.0,20.7,20.97,0.07,0.08,0.971,-0.029,0.006,1,0,0.006,2248,21,1349.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,540.0,19.72,19.98,0.09,0.1,0.968,-0.032,0.006,34,0,0.006,7182,305,4329.6,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,541.0,18.8,19.0,0.11,0.12,0.964,-0.036,0.007,2,0,0.007,2460,36,1723.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,542.0,17.81,18.03,0.13,0.14,0.959,-0.041,0.008,1,0,0.008,2331,275,1865.6,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,543.0,16.85,17.06,0.17,0.18,0.953,-0.047,0.009,9,0,0.009,1877,205,1697.3999999999996,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,544.0,15.89,16.08,0.21,0.22,0.945,-0.055,0.01,36,0,0.01,3500,48,3536.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,545.0,14.94,15.14,0.25,0.26,0.935,-0.065,0.012,100,0,0.012,9241,313,11209.2,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,546.0,13.99,14.18,0.31,0.32,0.925,-0.076,0.014,38,0,0.014,3872,159,5473.999999999999,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,547.0,13.07,13.26,0.38,0.39,0.911,-0.089,0.015,46,0,0.015,3816,43,5792.999999999999,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,548.0,12.16,12.32,0.46,0.47,0.896,-0.104,0.017,56,1,0.017,4183,103,7206.3,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,549.0,11.32,11.38,0.56,0.57,0.879,-0.122,0.02,218,0,0.02,4739,61,9914.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,550.0,10.43,10.49,0.68,0.69,0.859,-0.142,0.022,505,1,0.022,12482,1455,28571.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,551.0,9.57,9.63,0.82,0.83,0.836,-0.164,0.024,120,38,0.024,3146,299,7838.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,552.0,8.74,8.8,0.98,0.99,0.811,-0.189,0.027,87,1,0.027,3902,333,10770.3,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,553.0,7.93,7.99,1.17,1.18,0.784,-0.216,0.029,306,0,0.029,3194,135,10150.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,554.0,7.15,7.2,1.4,1.41,0.755,-0.245,0.031,1314,1,0.031,3211,147,14027.5,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,555.0,6.41,6.46,1.65,1.66,0.724,-0.277,0.033,1758,64,0.033,8255,423,33042.9,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,556.0,5.7,5.75,1.94,1.96,0.69,-0.31,0.036,1575,3,0.036,3961,387,19929.599999999995,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,557.0,5.04,5.09,2.28,2.3,0.655,-0.346,0.037,1350,63,0.037,7455,280,32578.5,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,558.0,4.42,4.46,2.65,2.67,0.617,-0.384,0.039,1639,62,0.039,3342,576,19425.9,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,559.0,3.85,3.87,3.07,3.09,0.578,-0.423,0.04,1652,325,0.041,3503,967,20970.300000000003,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,560.0,3.32,3.34,3.54,3.56,0.538,-0.463,0.041,5541,1145,0.042,8297,506,57565.50000000001,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,561.0,2.82,2.85,4.04,4.08,0.497,-0.505,0.04,4085,578,0.041,3406,232,30304.60000000001,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,562.0,2.38,2.4,4.59,4.64,0.456,-0.546,0.041,3941,381,0.041,4076,24,32869.7,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,563.0,1.99,2.01,5.19,5.25,0.415,-0.587,0.04,4004,646,0.041,3196,27,29119.6,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,564.0,1.64,1.66,5.84,5.9,0.374,-0.629,0.039,7727,469,0.04,3356,54,43559.3,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,565.0,1.34,1.35,6.54,6.6,0.334,-0.669,0.038,8695,788,0.039,4722,41,51456.8,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,566.0,1.08,1.09,7.27,7.34,0.296,-0.708,0.037,5292,784,0.037,3144,17,31213.2,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,567.0,0.86,0.87,8.05,8.12,0.26,-0.745,0.034,4162,188,0.035,1450,32,19225.8,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,568.0,0.68,0.69,8.87,8.94,0.226,-0.78,0.032,5177,481,0.033,2269,30,24054.1,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,569.0,0.53,0.54,9.68,9.84,0.195,-0.812,0.029,4128,205,0.031,2769,1,20555.1,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,570.0,0.41,0.42,10.56,10.72,0.167,-0.841,0.027,12167,1388,0.028,3653,3,43079.3,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,571.0,0.32,0.33,11.44,11.63,0.142,-0.867,0.024,4493,87,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,572.0,0.24,0.25,12.37,12.56,0.12,-0.89,0.021,5161,271,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,573.0,0.18,0.19,13.31,13.5,0.101,-0.91,0.019,6555,585,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,574.0,0.13,0.14,14.25,14.46,0.084,-0.927,0.016,5299,119,0.017,913,1,10030.5,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,575.0,0.1,0.11,15.21,15.43,0.069,-0.943,0.014,10345,698,0.014,881,0,15716.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,576.0,0.07,0.08,16.17,16.4,0.058,-0.953,0.012,6901,45,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,577.0,0.05,0.06,17.18,17.38,0.047,-0.964,0.01,2954,85,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,578.0,0.03,0.04,18.15,18.4,0.038,-0.971,0.009,19342,116,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,579.0,0.03,0.04,19.14,19.43,0.029,-1.0,0.007,5151,325,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,580.0,0.02,0.03,20.13,20.42,0.024,-1.0,0.006,10223,146,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,581.0,0.01,0.02,21.12,21.42,0.019,-1.0,0.005,15217,19,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,582.0,0.01,0.02,22.12,22.41,0.016,-1.0,0.004,3496,66,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,583.0,0.01,0.02,23.11,23.41,0.011,-1.0,0.003,2775,89,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,584.0,0.01,0.02,24.11,24.41,0.01,-1.0,0.003,10710,42,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,585.0,0.0,0.01,24.83,25.73,0.008,-1.0,0.002,13207,79,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,586.0,0.0,0.01,25.77,26.73,0.005,-1.0,0.002,24375,35,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,587.0,0.0,0.01,26.77,27.73,0.005,-1.0,0.001,2654,111,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,588.0,0.0,0.01,27.78,28.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,589.0,0.0,0.01,28.77,29.73,0.005,-1.0,0.001,3523,4,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,590.0,0.0,0.01,29.77,30.73,0.004,-1.0,0.001,4489,2,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,591.0,0.0,0.01,30.77,31.73,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,592.0,0.0,0.01,31.77,32.73,0.004,-1.0,0.001,4361,9,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,593.0,0.0,0.01,32.83,33.73,0.002,-1.0,0.001,2551,4,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,594.0,0.0,0.01,33.77,34.73,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,595.0,0.0,0.01,34.89,35.73,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,596.0,0.0,0.01,35.77,36.73,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,597.0,0.0,0.01,36.77,37.73,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,598.0,0.0,0.01,37.78,38.73,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:42.000000000",559.765,599.0,0.0,0.01,38.77,39.73,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,500.0,59.28,60.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3516,81,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,505.0,54.28,55.24,0.0,0.01,0.997,-0.004,0.0,2,0,0.0,1126,1,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,510.0,49.28,50.24,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1307,3,130.9,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,515.0,44.28,45.24,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,711,3,71.2,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,520.0,39.28,40.24,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,5758,2,575.8,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,525.0,34.29,35.24,0.0,0.01,0.992,-0.009,0.001,21,0,0.001,2226,62,224.7,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,526.0,33.29,34.25,0.0,0.01,0.99,-0.01,0.002,0,0,0.002,377,0,75.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,527.0,32.29,33.25,0.0,0.01,0.99,-0.011,0.002,0,0,0.002,1269,31,253.8,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,528.0,31.29,32.25,0.01,0.02,0.99,-0.011,0.002,1,0,0.002,1529,9,306.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,529.0,30.29,31.25,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,407,10,81.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,530.0,29.29,30.25,0.01,0.02,0.987,-0.013,0.002,2,0,0.002,1181,25,236.6,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,531.0,28.29,29.25,0.01,0.02,0.985,-0.015,0.003,0,0,0.003,3367,0,1010.1,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,532.0,27.35,28.26,0.01,0.02,0.985,-0.015,0.003,1,0,0.003,813,501,244.2,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,533.0,26.35,27.26,0.02,0.03,0.983,-0.017,0.003,0,0,0.003,658,31,197.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,534.0,25.43,26.26,0.02,0.03,0.983,-0.018,0.003,0,0,0.003,890,4,267.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,535.0,24.68,24.93,0.03,0.04,0.98,-0.02,0.004,3,0,0.004,3045,699,1219.2,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,536.0,23.65,23.94,0.03,0.04,0.978,-0.022,0.004,380,0,0.004,2391,143,1108.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,537.0,22.71,22.95,0.04,0.05,0.977,-0.023,0.004,3,0,0.004,751,19,301.6,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,538.0,21.72,21.96,0.05,0.06,0.974,-0.027,0.005,1,0,0.005,1260,9,630.5,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,539.0,20.72,20.97,0.07,0.08,0.971,-0.029,0.006,1,0,0.006,2248,26,1349.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,540.0,19.75,19.99,0.08,0.09,0.968,-0.032,0.006,34,0,0.006,7182,330,4329.6,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,541.0,18.78,19.01,0.11,0.12,0.964,-0.036,0.007,2,0,0.007,2460,47,1723.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,542.0,17.83,18.03,0.13,0.14,0.959,-0.041,0.008,1,0,0.008,2331,278,1865.6,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,543.0,16.84,17.07,0.17,0.18,0.953,-0.047,0.009,9,0,0.009,1877,207,1697.3999999999996,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,544.0,15.84,16.1,0.2,0.21,0.945,-0.055,0.01,36,0,0.01,3500,72,3536.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,545.0,14.93,15.14,0.25,0.26,0.935,-0.065,0.012,100,0,0.012,9241,331,11209.2,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,546.0,13.99,14.19,0.3,0.31,0.925,-0.076,0.014,38,0,0.014,3872,168,5473.999999999999,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,547.0,13.06,13.27,0.38,0.39,0.911,-0.089,0.015,46,0,0.015,3816,58,5792.999999999999,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,548.0,12.17,12.32,0.46,0.47,0.896,-0.104,0.017,56,1,0.017,4183,134,7206.3,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,549.0,11.3,11.37,0.56,0.57,0.879,-0.122,0.02,218,0,0.02,4739,66,9914.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,550.0,10.42,10.49,0.68,0.69,0.859,-0.142,0.022,505,5,0.022,12482,1610,28571.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,551.0,9.56,9.63,0.82,0.83,0.836,-0.164,0.024,120,38,0.024,3146,342,7838.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,552.0,8.72,8.79,0.99,1.0,0.811,-0.189,0.027,87,1,0.027,3902,340,10770.3,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,553.0,7.92,7.98,1.18,1.19,0.784,-0.216,0.029,306,0,0.029,3194,201,10150.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,554.0,7.15,7.21,1.4,1.42,0.755,-0.245,0.031,1314,1,0.031,3211,164,14027.5,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,555.0,6.4,6.46,1.66,1.68,0.724,-0.277,0.033,1758,67,0.033,8255,728,33042.9,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,556.0,5.7,5.75,1.96,1.97,0.69,-0.31,0.036,1575,3,0.036,3961,415,19929.599999999995,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,557.0,5.04,5.08,2.29,2.31,0.655,-0.346,0.037,1350,63,0.037,7455,428,32578.5,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,558.0,4.42,4.45,2.66,2.68,0.617,-0.384,0.039,1639,67,0.039,3342,679,19425.9,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,559.0,3.85,3.88,3.09,3.11,0.578,-0.423,0.04,1652,374,0.041,3503,1208,20970.300000000003,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,560.0,3.32,3.34,3.55,3.57,0.538,-0.463,0.041,5541,1263,0.042,8297,636,57565.50000000001,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,561.0,2.84,2.85,4.06,4.09,0.497,-0.505,0.04,4085,683,0.041,3406,259,30304.60000000001,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,562.0,2.39,2.41,4.62,4.65,0.456,-0.546,0.041,3941,434,0.041,4076,42,32869.7,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,563.0,2.0,2.02,5.23,5.26,0.415,-0.587,0.04,4004,881,0.041,3196,27,29119.6,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,564.0,1.66,1.67,5.88,5.92,0.374,-0.629,0.039,7727,486,0.04,3356,54,43559.3,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,565.0,1.35,1.37,6.56,6.63,0.334,-0.669,0.038,8695,834,0.039,4722,61,51456.8,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,566.0,1.09,1.11,7.3,7.37,0.296,-0.708,0.037,5292,854,0.037,3144,18,31213.2,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,567.0,0.87,0.88,8.08,8.15,0.26,-0.745,0.034,4162,198,0.035,1450,32,19225.8,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,568.0,0.69,0.7,8.9,8.96,0.226,-0.78,0.032,5177,494,0.033,2269,30,24054.1,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,569.0,0.54,0.55,9.68,9.83,0.195,-0.812,0.029,4128,210,0.031,2769,1,20555.1,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,570.0,0.42,0.43,10.56,10.71,0.167,-0.841,0.027,12167,1522,0.028,3653,3,43079.3,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,571.0,0.32,0.33,11.44,11.64,0.142,-0.867,0.024,4493,292,0.025,1059,0,13430.7,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,572.0,0.25,0.26,12.36,12.56,0.12,-0.89,0.021,5161,278,0.022,2093,0,15442.7,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,573.0,0.19,0.2,13.3,13.51,0.101,-0.91,0.019,6555,599,0.02,1017,0,14488.5,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,574.0,0.14,0.15,14.25,14.52,0.084,-0.927,0.016,5299,131,0.017,913,1,10030.5,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,575.0,0.1,0.11,15.21,15.44,0.069,-0.943,0.014,10345,730,0.014,881,1,15716.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,576.0,0.08,0.09,16.19,16.41,0.058,-0.953,0.012,6901,55,0.012,1387,0,9945.6,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,577.0,0.05,0.06,17.16,17.39,0.047,-0.964,0.01,2954,113,0.009,1028,0,3879.2,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,578.0,0.03,0.04,18.15,18.38,0.038,-0.971,0.009,19342,124,0.007,1275,0,18300.3,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,579.0,0.03,0.04,19.13,19.43,0.029,-1.0,0.007,5151,325,0.0,795,0,3605.7,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,580.0,0.02,0.03,20.12,20.42,0.024,-1.0,0.006,10223,157,0.0,831,0,6133.8,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,581.0,0.01,0.02,21.12,21.41,0.019,-1.0,0.005,15217,23,0.0,62,0,7608.500000000001,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,582.0,0.01,0.02,22.11,22.41,0.016,-1.0,0.004,3496,88,0.0,7,0,1398.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,583.0,0.01,0.02,23.11,23.41,0.011,-1.0,0.003,2775,89,0.0,51,0,832.4999999999999,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,584.0,0.01,0.02,24.11,24.41,0.01,-1.0,0.003,10710,808,0.0,42,0,3213.0000000000005,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,585.0,0.0,0.01,24.77,25.73,0.008,-1.0,0.002,13207,80,0.0,26,0,2641.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,586.0,0.0,0.01,25.77,26.73,0.005,-1.0,0.002,24375,36,0.0,2,0,4875.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,587.0,0.0,0.01,26.77,27.73,0.005,-1.0,0.001,2654,111,0.0,2,0,265.4,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,588.0,0.0,0.01,27.77,28.73,0.005,-1.0,0.001,5610,0,0.0,31,0,561.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,589.0,0.0,0.01,28.77,29.73,0.005,-1.0,0.001,3523,4,0.0,10,0,352.3,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,590.0,0.0,0.01,29.77,30.72,0.004,-1.0,0.001,4489,2,0.0,1,0,448.9,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,591.0,0.0,0.01,30.77,31.72,0.004,-1.0,0.001,2888,0,0.0,1,0,288.8,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,592.0,0.0,0.01,31.77,32.72,0.004,-1.0,0.001,4361,9,0.0,43,0,436.1,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,593.0,0.0,0.01,32.77,33.72,0.002,-1.0,0.001,2551,4,0.0,3,0,255.1,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,594.0,0.0,0.01,33.77,34.72,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,595.0,0.0,0.01,34.77,35.72,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,596.0,0.0,0.01,35.76,36.72,0.002,-1.0,0.0,2376,0,0.0,32,0,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,597.0,0.0,0.01,36.76,37.72,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,598.0,0.0,0.01,37.76,38.72,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,775489.7000000001]
["2025-03-11T09:30:54.000000000",559.745,599.0,0.0,0.01,38.76,39.72,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,775489.7000000001]
["2025-03-11T09:31:05.000000000",559.675,500.0,59.22,60.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3516,81,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,505.0,54.21,55.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,510.0,49.21,50.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,3,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,515.0,44.21,45.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,3,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,520.0,39.25,40.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5758,2,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,525.0,34.21,35.17,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,2226,62,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,526.0,33.21,34.16,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,377,35,37.7,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,527.0,32.22,33.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,31,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,528.0,31.22,32.17,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1529,26,153.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,529.0,30.22,31.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,407,10,40.7,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,530.0,29.22,30.18,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1181,25,118.3,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,531.0,28.25,29.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3367,0,336.7,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,532.0,27.23,28.18,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,813,501,81.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,533.0,26.23,27.19,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,658,31,131.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,534.0,25.23,26.19,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,890,6,178.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,535.0,24.53,24.85,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,3045,705,609.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,536.0,23.52,23.82,0.03,0.04,0.99,-0.01,0.002,380,0,0.002,2391,145,554.1999999999999,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,537.0,22.53,22.83,0.04,0.05,0.988,-0.012,0.003,3,0,0.003,751,19,226.2,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,538.0,21.54,21.84,0.05,0.06,0.985,-0.015,0.004,1,0,0.004,1260,10,504.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,539.0,20.56,20.85,0.07,0.08,0.98,-0.02,0.005,1,0,0.005,2248,27,1124.5,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,540.0,19.63,19.87,0.08,0.09,0.978,-0.022,0.005,34,0,0.005,7182,354,3608.000000000001,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,541.0,18.68,18.87,0.11,0.12,0.971,-0.029,0.007,2,0,0.007,2460,49,1723.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,542.0,17.69,17.89,0.13,0.14,0.966,-0.034,0.008,1,0,0.008,2331,280,1865.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,543.0,16.73,16.92,0.17,0.18,0.959,-0.041,0.009,9,3,0.009,1877,229,1697.3999999999996,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,544.0,15.78,15.96,0.21,0.22,0.95,-0.05,0.011,36,0,0.011,3500,86,3889.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,545.0,14.82,15.01,0.25,0.26,0.94,-0.06,0.012,100,0,0.012,9241,351,11209.2,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,546.0,13.89,14.07,0.31,0.32,0.929,-0.071,0.014,38,0,0.014,3872,195,5473.999999999999,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,547.0,12.96,13.13,0.38,0.39,0.915,-0.085,0.016,46,0,0.016,3816,66,6179.2,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,548.0,12.08,12.2,0.47,0.48,0.898,-0.102,0.019,56,1,0.019,4183,148,8054.099999999999,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,549.0,11.23,11.3,0.57,0.58,0.879,-0.121,0.021,218,0,0.021,4739,79,10409.7,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,550.0,10.35,10.39,0.69,0.7,0.858,-0.141,0.024,505,5,0.024,12482,1991,31168.8,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,551.0,9.49,9.54,0.84,0.85,0.834,-0.165,0.027,120,38,0.027,3146,473,8818.199999999999,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,552.0,8.66,8.7,1.01,1.02,0.808,-0.192,0.03,87,1,0.03,3902,372,11967.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,553.0,7.85,7.9,1.2,1.21,0.777,-0.222,0.033,306,0,0.033,3194,223,11550.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,554.0,7.08,7.13,1.43,1.44,0.744,-0.255,0.036,1314,11,0.036,3211,190,16289.999999999998,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,555.0,6.35,6.37,1.69,1.7,0.708,-0.291,0.038,1758,87,0.038,8255,779,38049.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,556.0,5.65,5.67,1.99,2.0,0.669,-0.331,0.041,1575,3,0.041,3961,439,22697.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,557.0,4.99,5.01,2.33,2.34,0.628,-0.372,0.043,1350,63,0.043,7455,439,37861.5,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,558.0,4.37,4.39,2.71,2.72,0.585,-0.415,0.045,1639,70,0.045,3342,708,22414.5,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,559.0,3.81,3.82,3.13,3.14,0.54,-0.46,0.046,1652,469,0.046,3503,1260,23713.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,560.0,3.28,3.29,3.61,3.62,0.494,-0.506,0.046,5541,1452,0.046,8297,740,63654.8,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,561.0,2.79,2.8,4.12,4.13,0.447,-0.553,0.046,4085,1044,0.046,3406,318,34458.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,562.0,2.36,2.37,4.68,4.71,0.401,-0.599,0.045,3941,496,0.045,4076,76,36076.5,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,563.0,1.97,1.98,5.29,5.32,0.356,-0.644,0.044,4004,1253,0.044,3196,34,31680.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,564.0,1.63,1.64,5.95,5.98,0.312,-0.688,0.042,7727,556,0.042,3356,61,46548.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,565.0,1.33,1.34,6.65,6.68,0.27,-0.729,0.04,8695,997,0.039,4722,66,53195.8,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,566.0,1.07,1.08,7.38,7.42,0.231,-0.769,0.037,5292,920,0.036,3144,18,30898.8,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,567.0,0.86,0.87,8.17,8.21,0.195,-0.804,0.033,4162,271,0.033,1450,32,18519.6,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,568.0,0.68,0.69,8.99,9.03,0.162,-0.836,0.03,5177,551,0.029,2269,30,22111.1,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,569.0,0.53,0.54,9.8,9.92,0.133,-0.864,0.026,4128,258,0.025,2769,5,17655.3,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,570.0,0.41,0.42,10.68,10.8,0.11,-0.886,0.023,12167,1835,0.022,3653,3,36020.7,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,571.0,0.32,0.33,11.57,11.72,0.089,-0.908,0.02,4493,394,0.018,1059,0,10892.2,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,572.0,0.24,0.25,12.5,12.64,0.071,-0.922,0.017,5161,343,0.014,2093,0,11703.9,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,573.0,0.18,0.19,13.43,13.62,0.056,-0.934,0.014,6555,616,0.011,1017,0,10295.7,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,574.0,0.14,0.15,14.39,14.59,0.044,-0.943,0.011,5299,138,0.007,913,1,6467.999999999999,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,575.0,0.1,0.11,15.35,15.54,0.033,-0.948,0.009,10345,807,0.003,881,1,9574.8,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,576.0,0.08,0.09,16.33,16.53,0.027,-0.95,0.008,6901,74,0.001,1387,3,5659.5,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,577.0,0.05,0.06,17.3,17.5,0.019,-1.0,0.006,2954,239,0.0,1028,0,1772.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,578.0,0.03,0.04,18.29,18.48,0.013,-1.0,0.004,19342,251,0.0,1275,0,7736.799999999999,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,579.0,0.03,0.04,19.25,19.55,0.012,-1.0,0.004,5151,332,0.0,795,0,2060.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,580.0,0.02,0.03,20.24,20.53,0.009,-1.0,0.003,10223,162,0.0,831,0,3066.9,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,581.0,0.01,0.02,21.24,21.53,0.006,-1.0,0.002,15217,87,0.0,62,0,3043.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,582.0,0.01,0.02,22.23,22.52,0.006,-1.0,0.002,3496,90,0.0,7,0,699.2,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,583.0,0.01,0.02,23.23,23.52,0.005,-1.0,0.002,2775,91,0.0,51,0,555.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,584.0,0.01,0.02,24.23,24.51,0.005,-1.0,0.002,10710,808,0.0,42,0,2142.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,585.0,0.0,0.01,24.87,25.8,0.002,-1.0,0.001,13207,81,0.0,26,0,1320.7,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,586.0,0.0,0.01,25.87,26.8,0.002,-1.0,0.001,24375,37,0.0,2,0,2437.5,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,587.0,0.0,0.01,26.87,27.77,0.002,-1.0,0.001,2654,111,0.0,2,0,265.4,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,588.0,0.0,0.01,27.87,28.8,0.002,-1.0,0.001,5610,0,0.0,31,0,561.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,589.0,0.0,0.01,28.87,29.8,0.002,-1.0,0.001,3523,5,0.0,10,0,352.3,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,590.0,0.0,0.01,29.87,30.8,0.002,-1.0,0.001,4489,2,0.0,1,0,448.9,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,591.0,0.0,0.01,30.87,31.8,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,592.0,0.0,0.01,31.87,32.8,0.002,-1.0,0.001,4361,9,0.0,43,0,436.1,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,593.0,0.0,0.01,32.87,33.8,0.002,-1.0,0.0,2551,4,0.0,3,0,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,594.0,0.0,0.01,33.87,34.7,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,595.0,0.0,0.01,34.87,35.8,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,596.0,0.0,0.01,35.87,36.8,0.001,-1.0,0.0,2376,0,0.0,32,0,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,597.0,0.0,0.01,36.87,37.79,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,598.0,0.0,0.01,37.87,38.79,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,755337.2000000001]
["2025-03-11T09:31:05.000000000",559.675,599.0,0.0,0.01,38.87,39.79,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,500.0,59.42,60.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3516,81,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,505.0,54.42,55.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,510.0,49.42,50.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,3,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,515.0,44.37,45.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,3,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,520.0,39.37,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5758,2,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,525.0,34.38,35.33,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,2226,62,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,526.0,33.38,34.33,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,377,70,37.7,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,527.0,32.37,33.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,41,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,528.0,31.44,32.35,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1529,26,153.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,529.0,30.43,31.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,407,10,40.7,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,530.0,29.43,30.35,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1181,25,118.3,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,531.0,28.43,29.34,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3367,0,336.7,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,532.0,27.39,28.34,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,813,531,81.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,533.0,26.38,27.36,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,658,31,131.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,534.0,25.44,26.36,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,890,6,178.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,535.0,24.76,25.02,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,3045,710,609.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,536.0,23.76,24.02,0.03,0.04,0.99,-0.01,0.002,380,0,0.002,2391,150,554.1999999999999,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,537.0,22.77,23.03,0.04,0.05,0.988,-0.012,0.003,3,0,0.003,751,19,226.2,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,538.0,21.78,22.04,0.05,0.06,0.985,-0.015,0.004,1,0,0.004,1260,10,504.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,539.0,20.77,21.05,0.06,0.07,0.98,-0.02,0.005,1,0,0.005,2248,27,1124.5,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,540.0,19.81,20.07,0.08,0.09,0.978,-0.022,0.005,34,0,0.005,7182,555,3608.000000000001,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,541.0,18.84,19.08,0.1,0.11,0.971,-0.029,0.007,2,0,0.007,2460,50,1723.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,542.0,17.88,18.11,0.12,0.13,0.966,-0.034,0.008,1,0,0.008,2331,722,1865.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,543.0,16.89,17.1,0.15,0.16,0.959,-0.041,0.009,9,3,0.009,1877,236,1697.3999999999996,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,544.0,15.9,16.14,0.19,0.2,0.95,-0.05,0.011,36,0,0.011,3500,132,3889.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,545.0,14.95,15.18,0.23,0.24,0.94,-0.06,0.012,100,0,0.012,9241,379,11209.2,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,546.0,14.05,14.25,0.29,0.3,0.929,-0.071,0.014,38,0,0.014,3872,227,5473.999999999999,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,547.0,13.11,13.31,0.35,0.36,0.915,-0.085,0.016,46,0,0.016,3816,281,6179.2,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,548.0,12.2,12.36,0.44,0.45,0.898,-0.102,0.019,56,1,0.019,4183,181,8054.099999999999,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,549.0,11.34,11.41,0.53,0.54,0.879,-0.121,0.021,218,0,0.021,4739,113,10409.7,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,550.0,10.46,10.53,0.65,0.66,0.858,-0.141,0.024,505,5,0.024,12482,2140,31168.8,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,551.0,9.6,9.66,0.78,0.79,0.834,-0.165,0.027,120,39,0.027,3146,598,8818.199999999999,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,552.0,8.76,8.83,0.94,0.96,0.808,-0.192,0.03,87,1,0.03,3902,613,11967.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,553.0,7.95,8.01,1.13,1.15,0.777,-0.222,0.033,306,0,0.033,3194,323,11550.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,554.0,7.17,7.23,1.35,1.37,0.744,-0.255,0.036,1314,11,0.036,3211,212,16289.999999999998,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,555.0,6.43,6.49,1.6,1.62,0.708,-0.291,0.038,1758,107,0.038,8255,1092,38049.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,556.0,5.72,5.77,1.9,1.92,0.669,-0.331,0.041,1575,9,0.041,3961,736,22697.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,557.0,5.06,5.09,2.23,2.25,0.628,-0.372,0.043,1350,66,0.043,7455,573,37861.5,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,558.0,4.44,4.47,2.6,2.62,0.585,-0.415,0.045,1639,92,0.045,3342,995,22414.5,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,559.0,3.86,3.89,3.02,3.04,0.54,-0.46,0.046,1652,747,0.046,3503,1595,23713.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,560.0,3.32,3.35,3.48,3.5,0.494,-0.506,0.046,5541,1676,0.046,8297,814,63654.8,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,561.0,2.83,2.85,3.98,4.01,0.447,-0.553,0.046,4085,1209,0.046,3406,360,34458.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,562.0,2.39,2.41,4.54,4.57,0.401,-0.599,0.045,3941,600,0.045,4076,81,36076.5,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,563.0,1.99,2.01,5.14,5.18,0.356,-0.644,0.044,4004,1449,0.044,3196,43,31680.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,564.0,1.65,1.66,5.79,5.84,0.312,-0.688,0.042,7727,588,0.042,3356,76,46548.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,565.0,1.35,1.36,6.48,6.53,0.27,-0.729,0.04,8695,1055,0.039,4722,80,53195.8,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,566.0,1.09,1.1,7.22,7.28,0.231,-0.769,0.037,5292,975,0.036,3144,28,30898.8,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,567.0,0.87,0.88,8.0,8.06,0.195,-0.804,0.033,4162,342,0.033,1450,42,18519.6,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,568.0,0.68,0.7,8.82,8.88,0.162,-0.836,0.03,5177,582,0.029,2269,30,22111.1,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,569.0,0.54,0.55,9.64,9.76,0.133,-0.864,0.026,4128,316,0.025,2769,5,17655.3,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,570.0,0.41,0.43,10.52,10.64,0.11,-0.886,0.023,12167,2058,0.022,3653,3,36020.7,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,571.0,0.32,0.33,11.4,11.56,0.089,-0.908,0.02,4493,421,0.018,1059,0,10892.2,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,572.0,0.24,0.25,12.33,12.49,0.071,-0.922,0.017,5161,368,0.014,2093,0,11703.9,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,573.0,0.19,0.2,13.24,13.46,0.056,-0.934,0.014,6555,654,0.011,1017,0,10295.7,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,574.0,0.14,0.15,14.18,14.4,0.044,-0.943,0.011,5299,166,0.007,913,1,6467.999999999999,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,575.0,0.1,0.11,15.14,15.36,0.033,-0.948,0.009,10345,869,0.003,881,2,9574.8,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,576.0,0.08,0.09,16.13,16.34,0.027,-0.95,0.008,6901,85,0.001,1387,4,5659.5,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,577.0,0.05,0.06,17.11,17.31,0.019,-1.0,0.006,2954,271,0.0,1028,4,1772.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,578.0,0.04,0.05,18.09,18.31,0.013,-1.0,0.004,19342,520,0.0,1275,0,7736.799999999999,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,579.0,0.03,0.04,19.06,19.33,0.012,-1.0,0.004,5151,332,0.0,795,0,2060.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,580.0,0.02,0.03,20.04,20.32,0.009,-1.0,0.003,10223,164,0.0,831,0,3066.9,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,581.0,0.01,0.02,21.03,21.32,0.006,-1.0,0.002,15217,89,0.0,62,1,3043.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,582.0,0.01,0.02,22.03,22.31,0.006,-1.0,0.002,3496,91,0.0,7,1,699.2,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,583.0,0.01,0.02,23.02,23.31,0.005,-1.0,0.002,2775,91,0.0,51,0,555.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,584.0,0.01,0.02,24.03,24.3,0.005,-1.0,0.002,10710,823,0.0,42,0,2142.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,585.0,0.0,0.01,24.71,25.64,0.002,-1.0,0.001,13207,81,0.0,26,0,1320.7,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,586.0,0.0,0.01,25.71,26.64,0.002,-1.0,0.001,24375,37,0.0,2,0,2437.5,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,587.0,0.0,0.01,26.71,27.64,0.002,-1.0,0.001,2654,111,0.0,2,0,265.4,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,588.0,0.0,0.01,27.68,28.64,0.002,-1.0,0.001,5610,0,0.0,31,0,561.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,589.0,0.0,0.01,28.68,29.63,0.002,-1.0,0.001,3523,5,0.0,10,0,352.3,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,590.0,0.0,0.01,29.68,30.63,0.002,-1.0,0.001,4489,2,0.0,1,0,448.9,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,591.0,0.0,0.01,30.68,31.63,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,592.0,0.0,0.01,31.68,32.63,0.002,-1.0,0.001,4361,9,0.0,43,0,436.1,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,593.0,0.0,0.01,32.68,33.63,0.002,-1.0,0.0,2551,4,0.0,3,0,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,594.0,0.0,0.01,33.68,34.63,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,595.0,0.0,0.01,34.68,35.63,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,596.0,0.0,0.01,35.68,36.63,0.001,-1.0,0.0,2376,0,0.0,32,0,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,597.0,0.0,0.01,36.68,37.6,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,598.0,0.0,0.01,37.68,38.63,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,755337.2000000001]
["2025-03-11T09:31:16.000000000",559.83,599.0,0.0,0.01,38.68,39.63,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,755337.2000000001]
["2025-03-11T09:31:28.000000000",559.995,500.0,59.53,60.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,505.0,54.53,55.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,510.0,49.53,50.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,515.0,44.53,45.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,520.0,39.53,40.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,525.0,34.53,35.49,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,62,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,526.0,33.54,34.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,80,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,527.0,32.54,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,63,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,528.0,31.54,32.45,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,529.0,30.54,31.5,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,10,40.7,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,530.0,29.54,30.5,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,25,118.1,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,531.0,28.54,29.5,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,0,336.7,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,532.0,27.54,28.5,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,581,81.30000000000001,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,533.0,26.55,27.5,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,31,131.6,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,534.0,25.55,26.51,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,7,178.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,535.0,24.56,25.51,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,3045,750,609.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,536.0,23.88,24.15,0.03,0.04,1.0,-0.01,0.0,380,0,0.002,2391,150,478.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,537.0,22.88,23.16,0.04,0.05,1.0,-0.012,0.0,3,0,0.003,751,20,225.3,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,538.0,21.89,22.17,0.05,0.06,1.0,-0.015,0.0,1,0,0.004,1260,11,504.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,539.0,20.91,21.18,0.06,0.07,1.0,-0.018,0.0,1,0,0.004,2248,28,899.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,540.0,19.92,20.19,0.08,0.09,1.0,-0.022,0.0,34,0,0.005,7182,605,3591.0000000000005,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,541.0,19.01,19.21,0.09,0.1,0.951,-0.027,0.001,2,0,0.006,2460,52,1476.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,542.0,18.01,18.23,0.12,0.13,0.949,-0.032,0.003,1,0,0.007,2331,724,1632.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,543.0,17.04,17.26,0.14,0.15,0.946,-0.039,0.005,9,3,0.009,1877,242,1693.8,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,544.0,16.1,16.29,0.18,0.19,0.94,-0.048,0.007,36,0,0.01,3500,153,3525.2000000000003,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,545.0,15.14,15.33,0.22,0.23,0.934,-0.057,0.009,100,0,0.012,9241,391,11179.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,546.0,14.2,14.38,0.27,0.28,0.923,-0.07,0.012,38,0,0.014,3872,245,5466.400000000001,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,547.0,13.25,13.45,0.34,0.35,0.912,-0.082,0.014,46,0,0.016,3816,309,6170.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,548.0,12.36,12.52,0.41,0.42,0.896,-0.1,0.017,56,8,0.019,4183,222,8042.900000000001,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,549.0,11.49,11.55,0.5,0.51,0.88,-0.117,0.02,218,20,0.021,4739,128,10387.9,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,550.0,10.6,10.65,0.61,0.62,0.859,-0.139,0.023,505,5,0.024,12482,2353,31118.3,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,551.0,9.73,9.79,0.75,0.76,0.836,-0.162,0.026,120,46,0.027,3146,608,8806.199999999999,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,552.0,8.89,8.94,0.91,0.92,0.809,-0.189,0.03,87,1,0.03,3902,754,11967.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,553.0,8.07,8.13,1.09,1.1,0.78,-0.219,0.033,306,0,0.033,3194,334,11550.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,554.0,7.28,7.34,1.3,1.31,0.746,-0.253,0.036,1314,11,0.036,3211,229,16289.999999999998,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,555.0,6.53,6.58,1.55,1.56,0.711,-0.288,0.038,1758,107,0.039,8255,1174,38874.9,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,556.0,5.82,5.86,1.83,1.84,0.672,-0.328,0.041,1575,10,0.041,3961,771,22697.6,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,557.0,5.15,5.18,2.15,2.17,0.631,-0.369,0.043,1350,73,0.043,7455,736,37861.5,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,558.0,4.52,4.54,2.52,2.54,0.587,-0.413,0.045,1639,97,0.045,3342,1044,22414.5,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,559.0,3.93,3.96,2.93,2.95,0.542,-0.458,0.046,1652,789,0.046,3503,1657,23713.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,560.0,3.39,3.41,3.4,3.41,0.495,-0.504,0.046,5541,2068,0.047,8297,912,64484.5,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,561.0,2.89,2.91,3.9,3.91,0.449,-0.551,0.047,4085,1277,0.047,3406,406,35207.7,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,562.0,2.45,2.46,4.44,4.47,0.403,-0.598,0.046,3941,632,0.046,4076,86,36878.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,563.0,2.05,2.06,5.03,5.07,0.357,-0.644,0.044,4004,1525,0.044,3196,46,31680.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,564.0,1.69,1.7,5.68,5.71,0.313,-0.688,0.042,7727,645,0.043,3356,82,46884.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,565.0,1.38,1.39,6.36,6.42,0.27,-0.73,0.04,8695,1106,0.04,4722,81,53668.00000000001,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,566.0,1.11,1.12,7.09,7.15,0.231,-0.77,0.037,5292,1023,0.037,3144,28,31213.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,567.0,0.89,0.9,7.87,7.93,0.195,-0.806,0.034,4162,366,0.034,1450,45,19080.800000000003,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,568.0,0.7,0.71,8.68,8.74,0.162,-0.838,0.03,5177,629,0.03,2269,30,22338.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,569.0,0.55,0.56,9.52,9.61,0.134,-0.866,0.027,4128,344,0.026,2769,5,18345.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,570.0,0.43,0.44,10.39,10.49,0.108,-0.891,0.023,12167,2150,0.023,3653,4,36386.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,571.0,0.33,0.34,11.24,11.39,0.088,-0.912,0.02,4493,475,0.02,1059,0,11104.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,572.0,0.25,0.26,12.16,12.31,0.069,-0.931,0.016,5161,520,0.016,2093,0,11606.4,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,573.0,0.19,0.2,13.14,13.3,0.056,-0.944,0.014,6555,687,0.014,1017,0,10600.8,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,574.0,0.14,0.15,14.08,14.23,0.044,-0.956,0.011,5299,178,0.011,913,1,6833.199999999999,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,575.0,0.1,0.11,15.03,15.22,0.033,-0.967,0.009,10345,942,0.009,881,2,10103.4,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,576.0,0.08,0.09,16.0,16.17,0.027,-0.973,0.008,6901,113,0.008,1387,4,6630.400000000001,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,577.0,0.05,0.06,16.98,17.15,0.019,-0.981,0.006,2954,276,0.006,1028,4,2389.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,578.0,0.04,0.05,17.97,18.13,0.016,-0.984,0.005,19342,520,0.005,1275,0,10308.5,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,579.0,0.03,0.04,18.96,19.19,0.012,-0.988,0.004,5151,337,0.004,795,0,2378.4,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,580.0,0.02,0.03,19.95,20.19,0.009,-0.991,0.003,10223,177,0.003,831,0,3316.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,581.0,0.01,0.02,20.91,21.18,0.006,-0.994,0.002,15217,89,0.002,62,1,3055.8,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,582.0,0.01,0.02,21.9,22.18,0.006,-0.994,0.002,3496,93,0.002,7,1,700.6,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,583.0,0.01,0.02,22.9,23.17,0.005,-0.995,0.002,2775,92,0.002,51,0,565.2,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,584.0,0.01,0.02,23.89,24.17,0.005,-0.995,0.002,10710,1423,0.002,42,0,2150.4,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,585.0,0.0,0.01,24.57,25.48,0.002,-0.998,0.001,13207,111,0.001,26,0,1323.3,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,586.0,0.0,0.01,25.57,26.48,0.002,-0.998,0.001,24375,37,0.001,2,0,2437.7,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,587.0,0.0,0.01,26.61,27.48,0.002,-0.998,0.001,2654,111,0.001,2,0,265.6,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,588.0,0.0,0.01,27.61,28.48,0.002,-0.998,0.001,5610,3,0.001,31,0,564.1,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,589.0,0.0,0.01,28.61,29.48,0.002,-0.998,0.001,3523,5,0.001,10,0,353.3,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,590.0,0.0,0.01,29.61,30.48,0.002,-0.998,0.001,4489,2,0.001,1,0,449.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,591.0,0.0,0.01,30.61,31.47,0.002,-0.998,0.001,2888,0,0.001,1,0,288.9,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,592.0,0.0,0.01,31.61,32.47,0.002,-0.998,0.001,4361,9,0.001,43,0,440.4,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,593.0,0.0,0.01,32.61,33.47,0.002,-0.998,0.0,2551,4,0.0,3,0,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,594.0,0.0,0.01,33.61,34.47,0.002,-0.998,0.0,2724,0,0.0,10,0,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,595.0,0.0,0.01,34.61,35.47,0.002,-0.998,0.0,3603,0,0.0,28,0,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,596.0,0.0,0.01,35.6,36.47,0.002,-0.998,0.0,2376,0,0.0,32,0,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,597.0,0.0,0.01,36.61,37.47,0.001,-0.999,0.0,2201,0,0.0,1,0,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,598.0,0.0,0.01,37.6,38.47,0.001,-0.999,0.0,2261,0,0.0,1,0,0.0,766243.0000000001]
["2025-03-11T09:31:28.000000000",559.995,599.0,0.0,0.01,38.6,39.47,0.001,-0.999,0.0,4174,0,0.0,2,0,0.0,766243.0000000001]
["2025-03-11T09:31:39.000000000",559.815,500.0,59.32,60.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,505.0,54.32,55.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,510.0,49.34,50.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,515.0,44.34,45.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,520.0,39.34,40.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,525.0,34.35,35.28,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,62,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,526.0,33.35,34.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,80,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,527.0,32.35,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,118,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,528.0,31.35,32.31,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,771915.7]
["2025-03-11T09:31:39.000000000",559.815,529.0,30.33,31.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,10,40.7,771915.7]
["2025-03-11T09:31:39.000000000",559.815,530.0,29.35,30.29,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,25,118.1,771915.7]
["2025-03-11T09:31:39.000000000",559.815,531.0,28.36,29.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,0,336.7,771915.7]
["2025-03-11T09:31:39.000000000",559.815,532.0,27.36,28.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,682,81.30000000000001,771915.7]
["2025-03-11T09:31:39.000000000",559.815,533.0,26.34,27.32,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,31,131.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,534.0,25.37,26.3,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,17,178.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,535.0,24.45,25.33,0.02,0.03,1.0,-0.009,0.0,3,0,0.002,3045,790,609.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,536.0,23.69,23.99,0.03,0.04,1.0,-0.01,0.0,380,0,0.002,2391,152,478.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,537.0,22.7,22.99,0.04,0.05,1.0,-0.012,0.0,3,0,0.003,751,20,225.3,771915.7]
["2025-03-11T09:31:39.000000000",559.815,538.0,21.7,22.0,0.05,0.06,1.0,-0.015,0.0,1,0,0.004,1260,11,504.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,539.0,20.72,21.01,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,2248,33,899.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,540.0,19.78,20.03,0.07,0.08,1.0,-0.02,0.0,34,0,0.005,7182,627,3591.0000000000005,771915.7]
["2025-03-11T09:31:39.000000000",559.815,541.0,18.81,19.04,0.09,0.1,0.952,-0.025,0.0,2,0,0.006,2460,58,1476.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,542.0,17.82,18.06,0.11,0.12,0.951,-0.03,0.002,1,0,0.007,2331,725,1631.9,771915.7]
["2025-03-11T09:31:39.000000000",559.815,543.0,16.86,17.09,0.14,0.15,0.948,-0.037,0.004,9,3,0.008,1877,282,1505.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,544.0,15.9,16.13,0.18,0.19,0.944,-0.044,0.006,36,0,0.01,3500,167,3521.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,545.0,14.95,15.17,0.22,0.23,0.937,-0.053,0.009,100,0,0.011,9241,568,10255.1,771915.7]
["2025-03-11T09:31:39.000000000",559.815,546.0,14.0,14.21,0.28,0.29,0.929,-0.064,0.011,38,0,0.013,3872,261,5075.4,771915.7]
["2025-03-11T09:31:39.000000000",559.815,547.0,13.05,13.25,0.34,0.35,0.918,-0.077,0.014,46,0,0.015,3816,315,5788.4,771915.7]
["2025-03-11T09:31:39.000000000",559.815,548.0,12.18,12.34,0.42,0.43,0.905,-0.091,0.016,56,8,0.018,4183,288,7619.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,549.0,11.3,11.37,0.52,0.53,0.888,-0.109,0.019,218,20,0.02,4739,132,9892.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,550.0,10.42,10.48,0.63,0.64,0.869,-0.129,0.022,505,5,0.023,12482,2489,29819.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,551.0,9.55,9.62,0.77,0.78,0.846,-0.152,0.025,120,46,0.026,3146,780,8479.599999999999,771915.7]
["2025-03-11T09:31:39.000000000",559.815,552.0,8.71,8.78,0.93,0.94,0.821,-0.178,0.029,87,2,0.029,3902,821,11568.1,771915.7]
["2025-03-11T09:31:39.000000000",559.815,553.0,7.9,7.97,1.12,1.13,0.792,-0.208,0.032,306,0,0.032,3194,343,11200.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,554.0,7.13,7.19,1.34,1.35,0.76,-0.239,0.035,1314,12,0.035,3211,285,15837.5,771915.7]
["2025-03-11T09:31:39.000000000",559.815,555.0,6.38,6.45,1.6,1.61,0.725,-0.275,0.038,1758,165,0.038,8255,1429,38049.4,771915.7]
["2025-03-11T09:31:39.000000000",559.815,556.0,5.69,5.73,1.89,1.9,0.687,-0.313,0.04,1575,10,0.041,3961,809,22540.1,771915.7]
["2025-03-11T09:31:39.000000000",559.815,557.0,5.02,5.06,2.22,2.24,0.646,-0.354,0.043,1350,77,0.043,7455,763,37861.5,771915.7]
["2025-03-11T09:31:39.000000000",559.815,558.0,4.4,4.44,2.59,2.62,0.602,-0.397,0.045,1639,104,0.045,3342,1087,22414.5,771915.7]
["2025-03-11T09:31:39.000000000",559.815,559.0,3.83,3.86,3.01,3.04,0.557,-0.443,0.046,1652,864,0.046,3503,1784,23713.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,560.0,3.3,3.32,3.48,3.5,0.511,-0.49,0.047,5541,2622,0.047,8297,1055,65038.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,561.0,2.81,2.83,3.99,4.02,0.464,-0.537,0.047,4085,1465,0.047,3406,530,35207.7,771915.7]
["2025-03-11T09:31:39.000000000",559.815,562.0,2.37,2.38,4.55,4.59,0.417,-0.583,0.046,3941,773,0.047,4076,102,37285.8,771915.7]
["2025-03-11T09:31:39.000000000",559.815,563.0,1.98,1.99,5.16,5.19,0.37,-0.63,0.045,4004,1606,0.045,3196,51,32400.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,564.0,1.63,1.65,5.8,5.85,0.325,-0.675,0.044,7727,723,0.043,3356,88,48429.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,565.0,1.34,1.35,6.5,6.56,0.283,-0.718,0.041,8695,1283,0.041,4722,94,55009.7,771915.7]
["2025-03-11T09:31:39.000000000",559.815,566.0,1.08,1.09,7.24,7.31,0.242,-0.759,0.038,5292,1243,0.038,3144,30,32056.8,771915.7]
["2025-03-11T09:31:39.000000000",559.815,567.0,0.86,0.87,8.03,8.09,0.204,-0.796,0.035,4162,548,0.035,1450,48,19642.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,568.0,0.69,0.7,8.85,8.91,0.171,-0.829,0.031,5177,818,0.031,2269,30,23082.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,569.0,0.54,0.55,9.64,9.77,0.141,-0.859,0.028,4128,494,0.028,2769,5,19311.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,570.0,0.42,0.43,10.52,10.68,0.114,-0.885,0.024,12167,2520,0.024,3653,4,37967.99999999999,771915.7]
["2025-03-11T09:31:39.000000000",559.815,571.0,0.33,0.34,11.4,11.6,0.093,-0.907,0.021,4493,565,0.021,1059,0,11659.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,572.0,0.25,0.26,12.34,12.52,0.074,-0.926,0.017,5161,546,0.017,2093,0,12331.8,771915.7]
["2025-03-11T09:31:39.000000000",559.815,573.0,0.19,0.2,13.26,13.5,0.057,-0.943,0.014,6555,753,0.014,1017,0,10600.8,771915.7]
["2025-03-11T09:31:39.000000000",559.815,574.0,0.14,0.15,14.22,14.43,0.044,-0.955,0.012,5299,219,0.012,913,1,7454.4,771915.7]
["2025-03-11T09:31:39.000000000",559.815,575.0,0.11,0.12,15.18,15.42,0.036,-0.964,0.01,10345,1038,0.01,881,2,11226.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,576.0,0.08,0.09,16.14,16.38,0.028,-0.972,0.008,6901,148,0.008,1387,4,6630.400000000001,771915.7]
["2025-03-11T09:31:39.000000000",559.815,577.0,0.05,0.06,17.12,17.4,0.019,-0.981,0.006,2954,283,0.006,1028,4,2389.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,578.0,0.04,0.05,18.12,18.33,0.016,-0.984,0.005,19342,527,0.005,1275,0,10308.5,771915.7]
["2025-03-11T09:31:39.000000000",559.815,579.0,0.03,0.04,19.08,19.38,0.012,-0.988,0.004,5151,339,0.004,795,0,2378.4,771915.7]
["2025-03-11T09:31:39.000000000",559.815,580.0,0.02,0.03,20.07,20.37,0.009,-0.991,0.003,10223,182,0.003,831,0,3316.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,581.0,0.01,0.02,21.07,21.37,0.006,-0.994,0.002,15217,89,0.002,62,1,3055.8,771915.7]
["2025-03-11T09:31:39.000000000",559.815,582.0,0.01,0.02,22.06,22.36,0.006,-0.994,0.002,3496,93,0.002,7,1,700.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,583.0,0.01,0.02,23.06,23.36,0.005,-0.995,0.002,2775,92,0.002,51,0,565.2,771915.7]
["2025-03-11T09:31:39.000000000",559.815,584.0,0.01,0.02,24.05,24.35,0.005,-0.995,0.002,10710,1555,0.002,42,0,2150.4,771915.7]
["2025-03-11T09:31:39.000000000",559.815,585.0,0.0,0.01,24.73,25.6,0.002,-0.998,0.001,13207,111,0.001,26,0,1323.3,771915.7]
["2025-03-11T09:31:39.000000000",559.815,586.0,0.0,0.01,25.73,26.67,0.002,-0.998,0.001,24375,37,0.001,2,0,2437.7,771915.7]
["2025-03-11T09:31:39.000000000",559.815,587.0,0.0,0.01,26.73,27.66,0.002,-0.998,0.001,2654,111,0.001,2,0,265.6,771915.7]
["2025-03-11T09:31:39.000000000",559.815,588.0,0.0,0.01,27.73,28.58,0.002,-0.998,0.001,5610,3,0.001,31,0,564.1,771915.7]
["2025-03-11T09:31:39.000000000",559.815,589.0,0.0,0.01,28.73,29.66,0.002,-0.998,0.001,3523,5,0.001,10,0,353.3,771915.7]
["2025-03-11T09:31:39.000000000",559.815,590.0,0.0,0.01,29.73,30.66,0.002,-0.998,0.001,4489,2,0.001,1,0,449.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,591.0,0.0,0.01,30.73,31.66,0.002,-0.998,0.001,2888,0,0.001,1,0,288.9,771915.7]
["2025-03-11T09:31:39.000000000",559.815,592.0,0.0,0.01,31.73,32.52,0.002,-0.998,0.001,4361,9,0.001,43,0,440.4,771915.7]
["2025-03-11T09:31:39.000000000",559.815,593.0,0.0,0.01,32.73,33.66,0.002,-0.998,0.0,2551,4,0.0,3,0,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,594.0,0.0,0.01,33.73,34.66,0.002,-0.998,0.0,2724,0,0.0,10,0,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,595.0,0.0,0.01,34.73,35.66,0.002,-0.998,0.0,3603,0,0.0,28,0,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,596.0,0.0,0.01,35.73,36.68,0.002,-0.998,0.0,2376,0,0.0,32,0,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,597.0,0.0,0.01,36.73,37.58,0.001,-0.998,0.0,2201,0,0.0,1,0,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,598.0,0.0,0.01,37.73,38.68,0.001,-0.998,0.0,2261,0,0.0,1,0,0.0,771915.7]
["2025-03-11T09:31:39.000000000",559.815,599.0,0.0,0.01,38.73,39.66,0.001,-0.999,0.0,4174,0,0.0,2,0,0.0,771915.7]
["2025-03-11T09:31:50.000000000",559.66,500.0,59.21,60.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,505.0,54.21,55.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,510.0,49.21,50.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,515.0,44.21,45.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,520.0,39.21,40.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,525.0,34.19,35.15,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,62,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,526.0,33.2,34.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,95,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,527.0,32.2,33.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,178,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,528.0,31.19,32.15,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,529.0,30.22,31.16,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,10,40.7,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,530.0,29.34,30.16,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,25,118.1,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,531.0,28.22,29.16,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,10,336.7,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,532.0,27.2,28.16,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,682,81.30000000000001,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,533.0,26.23,27.15,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,31,131.6,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,534.0,25.23,26.17,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,17,178.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,535.0,24.3,25.17,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,3045,790,609.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,536.0,23.56,23.83,0.03,0.04,1.0,-0.01,0.0,380,0,0.003,2391,192,717.3,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,537.0,22.57,22.84,0.04,0.05,1.0,-0.012,0.0,3,0,0.003,751,26,225.3,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,538.0,21.58,21.85,0.05,0.06,1.0,-0.015,0.0,1,0,0.004,1260,13,504.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,539.0,20.59,20.86,0.06,0.07,1.0,-0.018,0.0,1,0,0.004,2248,43,899.2,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,540.0,19.64,19.89,0.07,0.08,1.0,-0.021,0.0,34,0,0.005,7182,662,3591.0000000000005,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,541.0,18.66,18.89,0.09,0.1,0.951,-0.025,0.0,2,0,0.006,2460,118,1476.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,542.0,17.67,17.9,0.12,0.13,0.95,-0.03,0.002,1,0,0.007,2331,725,1631.9,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,543.0,16.7,16.92,0.15,0.16,0.947,-0.037,0.004,9,3,0.009,1877,307,1692.9,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,544.0,15.76,15.96,0.18,0.19,0.941,-0.047,0.007,36,0,0.01,3500,180,3525.2000000000003,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,545.0,14.77,15.0,0.23,0.24,0.935,-0.056,0.009,100,0,0.012,9241,603,11179.2,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,546.0,13.84,14.06,0.29,0.3,0.924,-0.068,0.012,38,0,0.014,3872,270,5466.400000000001,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,547.0,12.9,13.14,0.35,0.36,0.913,-0.081,0.015,46,0,0.016,3816,317,6174.6,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,548.0,12.02,12.2,0.44,0.45,0.897,-0.099,0.017,56,9,0.019,4183,345,8042.900000000001,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,549.0,11.17,11.24,0.53,0.54,0.88,-0.117,0.02,218,20,0.021,4739,216,10387.9,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,550.0,10.29,10.35,0.65,0.66,0.859,-0.137,0.023,505,5,0.024,12482,2530,31118.3,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,551.0,9.42,9.49,0.79,0.8,0.835,-0.162,0.027,120,46,0.027,3146,801,8818.199999999999,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,552.0,8.6,8.66,0.96,0.97,0.809,-0.189,0.03,87,2,0.03,3902,866,11967.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,553.0,7.8,7.85,1.15,1.16,0.779,-0.219,0.033,306,0,0.033,3194,381,11550.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,554.0,7.02,7.08,1.38,1.39,0.746,-0.253,0.036,1314,35,0.036,3211,287,16289.999999999998,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,555.0,6.29,6.34,1.64,1.65,0.709,-0.29,0.039,1758,188,0.039,8255,1562,39050.7,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,556.0,5.59,5.63,1.94,1.96,0.67,-0.329,0.041,1575,10,0.041,3961,830,22697.6,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,557.0,4.94,4.98,2.28,2.3,0.628,-0.371,0.043,1350,77,0.043,7455,803,37861.5,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,558.0,4.32,4.35,2.66,2.69,0.584,-0.415,0.045,1639,137,0.045,3342,1117,22414.5,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,559.0,3.76,3.78,3.09,3.12,0.538,-0.462,0.046,1652,895,0.046,3503,1842,23713.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,560.0,3.23,3.26,3.56,3.59,0.49,-0.509,0.047,5541,2945,0.047,8297,1110,65038.6,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,561.0,2.75,2.77,4.09,4.11,0.444,-0.555,0.046,4085,1498,0.047,3406,555,34799.2,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,562.0,2.32,2.34,4.65,4.68,0.397,-0.603,0.046,3941,901,0.046,4076,103,36878.2,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,563.0,1.94,1.95,5.27,5.3,0.352,-0.648,0.044,4004,1649,0.044,3196,58,31680.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,564.0,1.61,1.62,5.92,5.97,0.307,-0.692,0.042,7727,751,0.042,3356,90,46548.6,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,565.0,1.31,1.32,6.62,6.68,0.266,-0.733,0.04,8695,1470,0.039,4722,96,53195.8,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,566.0,1.06,1.07,7.37,7.42,0.228,-0.771,0.036,5292,1341,0.036,3144,31,30369.6,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,567.0,0.85,0.86,8.16,8.21,0.192,-0.807,0.033,4162,608,0.033,1450,48,18519.6,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,568.0,0.67,0.68,8.98,9.04,0.16,-0.839,0.03,5177,912,0.029,2269,30,22111.1,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,569.0,0.53,0.54,9.79,9.9,0.131,-0.866,0.026,4128,582,0.025,2769,5,17655.3,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,570.0,0.41,0.42,10.66,10.8,0.109,-0.888,0.023,12167,2823,0.022,3653,4,36020.7,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,571.0,0.32,0.33,11.56,11.74,0.087,-0.909,0.019,4493,588,0.018,1059,0,10442.9,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,572.0,0.24,0.25,12.48,12.67,0.071,-0.923,0.016,5161,588,0.014,2093,0,11187.8,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,573.0,0.19,0.2,13.41,13.62,0.056,-0.935,0.014,6555,757,0.011,1017,0,10295.7,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,574.0,0.14,0.15,14.37,14.57,0.044,-0.944,0.011,5299,248,0.007,913,1,6467.999999999999,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,575.0,0.11,0.12,15.34,15.54,0.035,-0.949,0.009,10345,1088,0.005,881,2,9751.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,576.0,0.08,0.09,16.29,16.52,0.027,-0.952,0.008,6901,160,0.002,1387,4,5798.2,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,577.0,0.05,0.06,17.28,17.49,0.019,-1.0,0.006,2954,296,0.0,1028,4,1772.4,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,578.0,0.04,0.05,18.25,18.48,0.015,-1.0,0.005,19342,530,0.0,1275,0,9671.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,579.0,0.03,0.04,19.24,19.48,0.012,-1.0,0.004,5151,345,0.0,795,0,2060.4,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,580.0,0.02,0.03,20.23,20.5,0.009,-1.0,0.003,10223,203,0.0,831,0,3066.9,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,581.0,0.01,0.02,21.22,21.5,0.006,-1.0,0.002,15217,94,0.0,62,1,3043.4,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,582.0,0.01,0.02,22.22,22.49,0.006,-1.0,0.002,3496,144,0.0,7,1,699.2,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,583.0,0.01,0.02,23.21,23.49,0.005,-1.0,0.002,2775,92,0.0,51,0,555.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,584.0,0.01,0.02,24.21,24.48,0.005,-1.0,0.002,10710,1605,0.0,42,0,2142.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,585.0,0.0,0.01,24.86,25.8,0.002,-1.0,0.001,13207,113,0.0,26,0,1320.7,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,586.0,0.0,0.01,25.86,26.8,0.002,-1.0,0.001,24375,39,0.0,2,0,2437.5,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,587.0,0.0,0.01,26.89,27.82,0.002,-1.0,0.001,2654,111,0.0,2,0,265.4,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,588.0,0.0,0.01,27.89,28.81,0.002,-1.0,0.001,5610,3,0.0,31,0,561.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,589.0,0.0,0.01,28.86,29.82,0.002,-1.0,0.001,3523,5,0.0,10,0,352.3,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,590.0,0.0,0.01,29.86,30.82,0.002,-1.0,0.001,4489,2,0.0,1,1,448.9,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,591.0,0.0,0.01,30.86,31.81,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,592.0,0.0,0.01,31.86,32.81,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,593.0,0.0,0.01,32.86,33.81,0.002,-1.0,0.0,2551,4,0.0,3,2,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,594.0,0.0,0.01,33.86,34.81,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,595.0,0.0,0.01,34.86,35.81,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,596.0,0.0,0.01,35.86,36.81,0.001,-1.0,0.0,2376,0,0.0,32,0,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,597.0,0.0,0.01,36.86,37.81,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,598.0,0.0,0.01,37.86,38.81,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,758088.1000000001]
["2025-03-11T09:31:50.000000000",559.66,599.0,0.0,0.01,38.86,39.81,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,500.0,58.31,60.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,505.0,53.32,55.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,510.0,48.31,50.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,515.0,43.31,45.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,520.0,38.31,40.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,525.0,33.32,35.85,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,432,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,526.0,32.34,34.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,95,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,527.0,31.32,33.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,178,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,528.0,30.32,32.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,529.0,30.03,31.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,10,40.7,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,530.0,28.42,30.83,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,25,118.1,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,531.0,27.32,29.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,10,336.7,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,532.0,26.39,28.89,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,772,81.30000000000001,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,533.0,25.4,27.89,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,331,131.6,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,534.0,24.41,26.87,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,22,178.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,535.0,23.41,25.22,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,3045,871,609.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,536.0,23.41,23.63,0.03,0.04,1.0,-0.01,0.0,380,0,0.003,2391,272,717.3,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,537.0,22.23,22.63,0.04,0.05,1.0,-0.012,0.0,3,0,0.003,751,26,225.3,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,538.0,21.29,21.64,0.05,0.06,1.0,-0.015,0.0,1,1,0.004,1260,13,504.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,539.0,20.42,20.66,0.06,0.07,1.0,-0.018,0.0,1,0,0.004,2248,43,899.2,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,540.0,19.16,19.66,0.07,0.08,1.0,-0.021,0.0,34,0,0.005,7182,663,3591.0000000000005,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,541.0,18.47,18.68,0.1,0.11,0.951,-0.025,0.0,2,0,0.006,2460,160,1476.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,542.0,17.46,17.7,0.12,0.13,0.95,-0.03,0.002,1,0,0.007,2331,737,1631.9,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,543.0,16.5,16.74,0.15,0.16,0.947,-0.037,0.004,9,3,0.009,1877,322,1692.9,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,544.0,15.54,15.77,0.19,0.2,0.941,-0.047,0.007,36,0,0.01,3500,194,3525.2000000000003,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,545.0,14.59,14.81,0.24,0.25,0.935,-0.056,0.009,100,0,0.012,9241,649,11179.2,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,546.0,13.69,13.88,0.3,0.31,0.924,-0.068,0.012,38,0,0.014,3872,279,5466.400000000001,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,547.0,12.75,12.95,0.37,0.38,0.913,-0.081,0.015,46,0,0.016,3816,377,6174.6,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,548.0,11.88,11.99,0.45,0.46,0.897,-0.099,0.017,56,9,0.019,4183,372,8042.900000000001,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,549.0,10.98,11.04,0.56,0.57,0.88,-0.117,0.02,218,21,0.021,4739,238,10387.9,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,550.0,10.09,10.16,0.68,0.69,0.859,-0.137,0.023,505,5,0.024,12482,2987,31118.3,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,551.0,9.25,9.31,0.83,0.84,0.835,-0.162,0.027,120,46,0.027,3146,812,8818.199999999999,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,552.0,8.43,8.48,1.0,1.01,0.809,-0.189,0.03,87,3,0.03,3902,961,11967.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,553.0,7.64,7.68,1.2,1.22,0.779,-0.219,0.033,306,1,0.033,3194,518,11550.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,554.0,6.87,6.92,1.44,1.45,0.746,-0.253,0.036,1314,45,0.036,3211,321,16289.999999999998,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,555.0,6.15,6.18,1.71,1.72,0.709,-0.29,0.039,1758,193,0.039,8255,1822,39050.7,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,556.0,5.46,5.49,2.02,2.04,0.67,-0.329,0.041,1575,12,0.041,3961,914,22697.6,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,557.0,4.81,4.84,2.38,2.4,0.628,-0.371,0.043,1350,78,0.043,7455,865,37861.5,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,558.0,4.21,4.23,2.77,2.79,0.584,-0.415,0.045,1639,402,0.045,3342,1564,22414.5,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,559.0,3.66,3.68,3.21,3.23,0.538,-0.462,0.046,1652,1094,0.046,3503,2267,23713.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,560.0,3.15,3.16,3.69,3.72,0.49,-0.509,0.047,5541,3442,0.047,8297,1317,65038.6,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,561.0,2.68,2.69,4.23,4.25,0.444,-0.555,0.046,4085,1665,0.047,3406,710,34799.2,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,562.0,2.26,2.28,4.81,4.84,0.397,-0.603,0.046,3941,998,0.046,4076,134,36878.2,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,563.0,1.88,1.9,5.43,5.47,0.352,-0.648,0.044,4004,2865,0.044,3196,69,31680.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,564.0,1.56,1.57,6.1,6.14,0.307,-0.692,0.042,7727,930,0.042,3356,90,46548.6,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,565.0,1.27,1.29,6.81,6.86,0.266,-0.733,0.04,8695,1937,0.039,4722,97,53195.8,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,566.0,1.03,1.04,7.57,7.62,0.228,-0.771,0.036,5292,1695,0.036,3144,31,30369.6,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,567.0,0.83,0.84,8.36,8.4,0.192,-0.807,0.033,4162,815,0.033,1450,50,18519.6,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,568.0,0.65,0.67,9.19,9.24,0.16,-0.839,0.03,5177,1231,0.029,2269,30,22111.1,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,569.0,0.52,0.53,10.0,10.1,0.131,-0.866,0.026,4128,658,0.025,2769,5,17655.3,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,570.0,0.41,0.42,10.88,10.99,0.109,-0.888,0.023,12167,3275,0.022,3653,4,36020.7,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,571.0,0.31,0.32,11.8,11.92,0.087,-0.909,0.019,4493,796,0.018,1059,0,10442.9,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,572.0,0.24,0.25,12.72,12.85,0.071,-0.923,0.016,5161,597,0.014,2093,0,11187.8,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,573.0,0.19,0.2,13.6,13.79,0.056,-0.935,0.014,6555,766,0.011,1017,0,10295.7,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,574.0,0.14,0.15,14.58,14.74,0.044,-0.944,0.011,5299,283,0.007,913,51,6467.999999999999,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,575.0,0.11,0.12,15.55,15.77,0.035,-0.949,0.009,10345,1200,0.005,881,2,9751.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,576.0,0.08,0.09,16.5,16.74,0.027,-0.952,0.008,6901,173,0.002,1387,4,5798.2,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,577.0,0.05,0.06,17.52,17.7,0.019,-1.0,0.006,2954,311,0.0,1028,4,1772.4,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,578.0,0.04,0.05,18.48,18.72,0.015,-1.0,0.005,19342,556,0.0,1275,0,9671.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,579.0,0.03,0.04,19.44,20.04,0.012,-1.0,0.004,5151,382,0.0,795,0,2060.4,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,580.0,0.02,0.03,20.43,20.81,0.009,-1.0,0.003,10223,403,0.0,831,0,3066.9,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,581.0,0.02,0.03,21.44,22.36,0.006,-1.0,0.002,15217,280,0.0,62,1,3043.4,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,582.0,0.01,0.02,22.42,23.7,0.006,-1.0,0.002,3496,146,0.0,7,1,699.2,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,583.0,0.01,0.02,23.43,24.7,0.005,-1.0,0.002,2775,92,0.0,51,0,555.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,584.0,0.01,0.02,24.43,25.7,0.005,-1.0,0.002,10710,1625,0.0,42,0,2142.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,585.0,0.0,0.01,24.9,26.05,0.002,-1.0,0.001,13207,114,0.0,26,0,1320.7,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,586.0,0.0,0.01,25.19,27.64,0.002,-1.0,0.001,24375,39,0.0,2,0,2437.5,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,587.0,0.0,0.01,26.18,28.69,0.002,-1.0,0.001,2654,111,0.0,2,0,265.4,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,588.0,0.0,0.01,27.16,29.7,0.002,-1.0,0.001,5610,3,0.0,31,0,561.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,589.0,0.0,0.01,28.16,30.7,0.002,-1.0,0.001,3523,10,0.0,10,0,352.3,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,590.0,0.0,0.01,29.6,31.68,0.002,-1.0,0.001,4489,2,0.0,1,1,448.9,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,591.0,0.0,0.01,30.16,32.68,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,592.0,0.0,0.01,31.16,33.69,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,593.0,0.0,0.01,32.89,34.7,0.002,-1.0,0.0,2551,4,0.0,3,2,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,594.0,0.0,0.01,33.4,35.69,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,595.0,0.0,0.01,34.16,36.69,0.002,-1.0,0.0,3603,0,0.0,28,0,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,596.0,0.0,0.01,35.64,37.69,0.001,-1.0,0.0,2376,0,0.0,32,0,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,597.0,0.0,0.01,36.16,38.7,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,598.0,0.0,0.01,37.82,39.69,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,758088.1000000001]
["2025-03-11T09:32:01.000000000",559.42,599.0,0.0,0.01,38.16,40.69,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,758088.1000000001]
["2025-03-11T09:32:13.000000000",559.095,500.0,57.95,60.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,505.0,52.79,55.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,510.0,48.03,50.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,515.0,42.89,45.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,520.0,37.98,40.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,525.0,32.96,35.44,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,542,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,526.0,32.17,34.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,95,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,527.0,31.14,33.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,238,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,528.0,30.5,32.46,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,529.0,28.86,31.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,10,40.7,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,530.0,27.77,30.46,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,25,118.1,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,531.0,26.76,29.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,10,336.7,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,532.0,26.05,28.47,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,772,81.30000000000001,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,533.0,25.02,26.71,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,331,131.6,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,534.0,24.0,26.48,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,22,178.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,535.0,23.56,25.48,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,3045,871,609.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,536.0,22.99,23.28,0.03,0.04,1.0,-0.01,0.0,380,0,0.003,2391,277,717.3,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,537.0,22.01,22.25,0.04,0.05,1.0,-0.013,0.0,3,0,0.003,751,26,225.3,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,538.0,21.02,21.26,0.05,0.06,1.0,-0.015,0.0,1,1,0.004,1260,13,504.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,539.0,20.01,20.28,0.07,0.07,1.0,-0.018,0.0,1,0,0.004,2248,54,899.2,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,540.0,19.05,19.33,0.08,0.09,1.0,-0.021,0.0,34,0,0.005,7182,852,3591.0000000000005,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,541.0,18.11,18.31,0.1,0.11,0.951,-0.028,0.001,2,0,0.007,2460,274,1722.1999999999998,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,542.0,17.1,17.34,0.13,0.14,0.949,-0.033,0.003,1,0,0.008,2331,867,1865.1,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,543.0,16.16,16.36,0.17,0.18,0.945,-0.04,0.006,9,3,0.009,1877,344,1694.6999999999996,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,544.0,15.22,15.42,0.21,0.22,0.94,-0.049,0.008,36,0,0.011,3500,326,3878.8,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,545.0,14.26,14.44,0.26,0.27,0.931,-0.06,0.01,100,0,0.013,9241,886,12113.3,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,546.0,13.3,13.5,0.32,0.33,0.921,-0.073,0.013,38,0,0.015,3872,295,5857.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,547.0,12.4,12.59,0.4,0.41,0.908,-0.087,0.016,46,0,0.017,3816,604,6560.8,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,548.0,11.55,11.62,0.49,0.5,0.892,-0.105,0.018,56,10,0.02,4183,504,8466.8,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,549.0,10.66,10.73,0.6,0.61,0.872,-0.125,0.022,218,21,0.022,4739,603,10905.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,550.0,9.8,9.86,0.74,0.75,0.852,-0.146,0.024,505,5,0.025,12482,3063,32417.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,551.0,8.95,9.02,0.89,0.91,0.827,-0.171,0.028,120,47,0.028,3146,836,9144.8,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,552.0,8.14,8.2,1.08,1.09,0.799,-0.2,0.031,87,63,0.031,3902,993,12365.9,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,553.0,7.36,7.42,1.29,1.31,0.768,-0.232,0.034,306,1,0.034,3194,577,11900.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,554.0,6.61,6.67,1.54,1.56,0.733,-0.266,0.037,1314,45,0.037,3211,405,16742.5,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,555.0,5.91,5.95,1.83,1.85,0.695,-0.304,0.04,1758,194,0.04,8255,2001,40052.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,556.0,5.25,5.27,2.16,2.18,0.655,-0.345,0.042,1575,12,0.042,3961,975,23251.200000000004,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,557.0,4.62,4.64,2.52,2.55,0.613,-0.387,0.044,1350,83,0.044,7455,1032,38741.99999999999,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,558.0,4.03,4.05,2.94,2.96,0.567,-0.431,0.046,1639,604,0.045,3342,1743,22578.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,559.0,3.49,3.51,3.39,3.42,0.521,-0.477,0.046,1652,1214,0.046,3503,2576,23713.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,560.0,2.99,3.01,3.91,3.92,0.475,-0.525,0.046,5541,4009,0.046,8297,1611,63654.8,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,561.0,2.54,2.56,4.44,4.48,0.428,-0.572,0.046,4085,1876,0.046,3406,845,34458.6,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,562.0,2.14,2.16,5.04,5.08,0.382,-0.618,0.045,3941,1071,0.045,4076,191,36076.5,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,563.0,1.78,1.8,5.68,5.72,0.338,-0.662,0.043,4004,3006,0.043,3196,93,30960.000000000004,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,564.0,1.47,1.49,6.36,6.42,0.295,-0.705,0.041,7727,969,0.041,3356,90,45440.3,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,565.0,1.2,1.22,7.09,7.15,0.255,-0.745,0.038,8695,1989,0.038,4722,97,50984.6,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,566.0,0.97,0.99,7.86,7.92,0.218,-0.782,0.035,5292,1939,0.035,3144,33,29526.000000000004,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,567.0,0.78,0.79,8.66,8.73,0.183,-0.817,0.032,4162,832,0.032,1450,50,17958.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,568.0,0.62,0.63,9.49,9.58,0.153,-0.847,0.028,5177,1315,0.028,2269,31,20848.8,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,569.0,0.49,0.5,10.36,10.44,0.126,-0.874,0.025,4128,757,0.025,2769,15,17242.5,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,570.0,0.38,0.39,11.21,11.36,0.104,-0.897,0.022,12167,3877,0.022,3653,4,34804.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,571.0,0.3,0.31,12.12,12.28,0.084,-0.916,0.019,4493,956,0.019,1059,1,10548.8,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,572.0,0.23,0.24,13.05,13.2,0.068,-0.932,0.016,5161,627,0.016,2093,8,11606.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,573.0,0.18,0.19,14.0,14.16,0.055,-0.947,0.013,6555,782,0.013,1017,0,9843.6,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,574.0,0.13,0.14,14.95,15.12,0.043,-0.957,0.011,5299,514,0.011,913,101,6833.199999999999,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,575.0,0.1,0.11,15.9,16.14,0.035,-0.965,0.009,10345,1576,0.009,881,2,10103.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,576.0,0.08,0.09,16.89,17.1,0.027,-0.973,0.007,6901,479,0.007,1387,5,5801.6,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,577.0,0.05,0.06,17.88,18.06,0.018,-0.982,0.005,2954,322,0.005,1028,4,1991.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,578.0,0.04,0.05,18.85,19.08,0.015,-0.985,0.005,19342,597,0.005,1275,0,10308.5,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,579.0,0.03,0.04,19.84,20.06,0.012,-0.988,0.004,5151,383,0.004,795,0,2378.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,580.0,0.02,0.03,20.82,21.08,0.009,-0.991,0.003,10223,417,0.003,831,0,3316.2,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,581.0,0.02,0.03,21.81,22.08,0.008,-0.992,0.003,15217,281,0.003,62,1,4583.700000000001,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,582.0,0.01,0.02,22.81,23.11,0.005,-0.994,0.002,3496,146,0.002,7,1,700.6,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,583.0,0.01,0.02,23.81,24.07,0.005,-0.995,0.002,2775,95,0.002,51,0,565.2,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,584.0,0.01,0.02,24.8,25.07,0.005,-0.995,0.002,10710,1781,0.002,42,0,2150.4,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,585.0,0.0,0.01,24.79,27.12,0.002,-0.998,0.001,13207,224,0.001,26,0,1323.3,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,586.0,0.0,0.01,25.59,28.06,0.002,-0.998,0.001,24375,39,0.001,2,0,2437.7,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,587.0,0.0,0.01,26.6,29.22,0.002,-0.998,0.001,2654,111,0.001,2,0,265.6,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,588.0,0.0,0.01,27.55,30.06,0.002,-0.998,0.001,5610,3,0.001,31,0,564.1,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,589.0,0.0,0.01,29.28,31.06,0.002,-0.998,0.001,3523,10,0.001,10,0,353.3,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,590.0,0.0,0.01,29.55,32.04,0.002,-0.998,0.001,4489,2,0.001,1,1,449.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,591.0,0.0,0.01,30.55,33.14,0.002,-0.998,0.001,2888,0,0.001,1,0,288.9,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,592.0,0.0,0.01,31.55,34.06,0.002,-0.998,0.0,4361,9,0.0,43,0,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,593.0,0.0,0.01,32.6,35.2,0.002,-0.998,0.001,2551,4,0.0,3,2,255.1,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,594.0,0.0,0.01,34.31,36.21,0.002,-0.998,0.0,2724,0,0.0,10,0,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,595.0,0.0,0.01,34.55,37.21,0.002,-0.998,0.0,3603,0,0.0,28,0,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,596.0,0.0,0.01,35.56,38.21,0.001,-0.998,0.0,2376,0,0.0,32,0,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,597.0,0.0,0.01,36.55,39.23,0.001,-0.998,0.0,2201,0,0.0,1,0,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,598.0,0.0,0.01,37.55,40.04,0.001,-0.999,0.0,2261,0,0.0,1,0,0.0,760178.8999999999]
["2025-03-11T09:32:13.000000000",559.095,599.0,0.0,0.01,38.55,41.25,0.001,-0.999,0.0,4174,0,0.0,2,0,0.0,760178.8999999999]
["2025-03-11T09:32:24.000000000",559.83,500.0,58.31,60.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,505.0,53.47,56.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,510.0,48.48,50.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,515.0,43.05,46.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,520.0,39.23,40.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,525.0,34.26,36.02,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,542,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,526.0,32.48,34.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,95,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,527.0,31.48,34.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,240,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,528.0,30.48,32.53,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,529.0,29.48,31.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,10,40.7,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,530.0,28.45,31.03,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,25,118.1,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,531.0,27.49,29.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,10,336.7,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,532.0,26.55,28.99,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,783,81.30000000000001,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,533.0,25.58,28.0,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,331,131.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,534.0,25.04,26.96,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,22,178.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,535.0,23.56,26.05,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,3045,872,609.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,536.0,23.8,24.02,0.03,0.04,1.0,-0.01,0.0,380,1,0.003,2391,278,717.3,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,537.0,22.81,23.03,0.04,0.05,1.0,-0.013,0.0,3,0,0.003,751,26,225.3,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,538.0,21.82,22.04,0.05,0.06,1.0,-0.015,0.0,1,1,0.004,1260,45,504.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,539.0,20.83,21.05,0.06,0.07,1.0,-0.019,0.0,1,0,0.005,2248,55,1124.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,540.0,19.85,20.16,0.08,0.09,1.0,-0.023,0.0,34,0,0.006,7182,1102,4309.2,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,541.0,18.92,19.11,0.09,0.1,0.951,-0.028,0.001,2,0,0.007,2460,487,1722.1999999999998,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,542.0,17.94,18.07,0.12,0.13,0.949,-0.035,0.004,1,0,0.008,2331,876,1865.2,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,543.0,16.97,17.1,0.14,0.15,0.944,-0.044,0.006,9,3,0.01,1877,350,1882.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,544.0,16.01,16.2,0.18,0.19,0.937,-0.053,0.008,36,0,0.011,3500,334,3878.8,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,545.0,15.05,15.18,0.22,0.23,0.929,-0.064,0.011,100,0,0.013,9241,938,12123.3,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,546.0,14.13,14.22,0.27,0.28,0.918,-0.076,0.013,38,0,0.015,3872,533,5857.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,547.0,13.15,13.3,0.34,0.35,0.905,-0.091,0.016,46,0,0.018,3816,616,6942.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,548.0,12.26,12.4,0.42,0.43,0.889,-0.108,0.019,56,10,0.02,4183,651,8472.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,549.0,11.39,11.46,0.51,0.52,0.87,-0.129,0.022,218,22,0.023,4739,699,11379.3,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,550.0,10.51,10.57,0.62,0.63,0.848,-0.151,0.025,505,17,0.026,12482,3508,33715.7,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,551.0,9.64,9.71,0.75,0.77,0.822,-0.176,0.028,120,47,0.029,3146,970,9459.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,552.0,8.82,8.87,0.92,0.93,0.793,-0.207,0.031,87,63,0.032,3902,1070,12756.1,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,553.0,8.01,8.06,1.1,1.12,0.761,-0.238,0.035,306,2,0.035,3194,955,12250.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,554.0,7.23,7.27,1.32,1.34,0.726,-0.274,0.037,1314,47,0.038,3211,493,17063.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,555.0,6.48,6.53,1.57,1.59,0.688,-0.312,0.04,1758,201,0.04,8255,2757,40052.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,556.0,5.78,5.8,1.86,1.89,0.647,-0.352,0.042,1575,21,0.042,3961,1108,23251.200000000004,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,557.0,5.11,5.13,2.2,2.22,0.604,-0.395,0.044,1350,100,0.044,7455,1538,38741.99999999999,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,558.0,4.49,4.5,2.57,2.59,0.56,-0.44,0.045,1639,870,0.045,3342,2027,22414.5,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,559.0,3.91,3.93,2.99,3.01,0.514,-0.486,0.046,1652,1409,0.046,3503,3555,23713.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,560.0,3.37,3.39,3.45,3.47,0.468,-0.532,0.046,5541,4452,0.046,8297,2052,63654.8,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,561.0,2.88,2.9,3.97,3.99,0.422,-0.578,0.046,4085,2065,0.046,3406,961,34458.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,562.0,2.44,2.46,4.51,4.55,0.377,-0.624,0.045,3941,1119,0.045,4076,206,36076.5,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,563.0,2.04,2.05,5.13,5.16,0.332,-0.668,0.043,4004,3102,0.043,3196,101,30960.000000000004,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,564.0,1.7,1.71,5.77,5.81,0.29,-0.71,0.041,7727,1093,0.041,3356,99,45440.3,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,565.0,1.39,1.4,6.45,6.51,0.25,-0.75,0.038,8695,2058,0.038,4722,107,50984.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,566.0,1.13,1.14,7.19,7.25,0.214,-0.786,0.035,5292,1958,0.035,3144,36,29526.000000000004,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,567.0,0.91,0.92,7.96,8.03,0.18,-0.82,0.031,4162,917,0.031,1450,50,17397.199999999997,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,568.0,0.72,0.73,8.78,8.84,0.151,-0.85,0.028,5177,1358,0.028,2269,36,20848.8,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,569.0,0.57,0.58,9.65,9.71,0.124,-0.876,0.025,4128,772,0.025,2769,15,17242.5,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,570.0,0.44,0.45,10.52,10.59,0.101,-0.899,0.021,12167,4082,0.021,3653,4,33222.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,571.0,0.34,0.35,11.4,11.5,0.081,-0.918,0.018,4493,1299,0.018,1059,1,9993.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,572.0,0.26,0.27,12.31,12.44,0.065,-0.935,0.015,5161,706,0.015,2093,58,10880.999999999998,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,573.0,0.2,0.21,13.26,13.38,0.053,-0.947,0.013,6555,798,0.013,1017,0,9843.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,574.0,0.15,0.16,14.1,14.34,0.04,-0.96,0.01,5299,762,0.01,913,101,6212.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,575.0,0.11,0.12,15.18,15.3,0.032,-0.968,0.009,10345,1774,0.009,881,2,10103.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,576.0,0.08,0.09,16.14,16.27,0.026,-0.973,0.007,6901,480,0.007,1387,5,5801.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,577.0,0.06,0.07,17.1,17.28,0.018,-0.982,0.005,2954,335,0.005,1028,4,1991.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,578.0,0.04,0.05,18.1,18.24,0.015,-0.985,0.004,19342,609,0.004,1275,0,8246.8,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,579.0,0.03,0.04,19.05,19.27,0.012,-0.988,0.004,5151,432,0.004,795,0,2378.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,580.0,0.02,0.03,20.01,20.26,0.009,-0.991,0.003,10223,425,0.003,831,0,3316.2,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,581.0,0.02,0.03,21.03,21.25,0.008,-0.992,0.003,15217,292,0.003,62,1,4583.700000000001,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,582.0,0.01,0.02,22.03,22.25,0.005,-0.995,0.002,3496,160,0.002,7,1,700.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,583.0,0.01,0.02,23.02,23.25,0.005,-0.995,0.002,2775,96,0.002,51,0,565.2,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,584.0,0.01,0.02,24.02,24.24,0.005,-0.995,0.002,10710,1781,0.002,42,0,2150.4,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,585.0,0.0,0.01,23.99,25.72,0.002,-0.998,0.001,13207,225,0.001,26,0,1323.3,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,586.0,0.0,0.01,25.11,27.45,0.002,-0.998,0.001,24375,39,0.001,2,0,2437.7,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,587.0,0.0,0.01,26.07,28.48,0.002,-0.998,0.001,2654,111,0.001,2,0,265.6,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,588.0,0.0,0.01,27.06,28.73,0.002,-0.998,0.001,5610,3,0.001,31,0,564.1,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,589.0,0.0,0.01,27.98,30.96,0.002,-0.998,0.001,3523,10,0.001,10,0,353.3,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,590.0,0.0,0.01,29.55,31.96,0.002,-0.998,0.001,4489,7,0.001,1,1,449.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,591.0,0.0,0.01,30.55,32.96,0.002,-0.998,0.001,2888,0,0.001,1,0,288.9,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,592.0,0.0,0.01,31.0,33.96,0.002,-0.998,0.0,4361,9,0.0,43,0,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,593.0,0.0,0.01,32.01,34.96,0.002,-0.998,0.001,2551,4,0.0,3,2,255.1,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,594.0,0.0,0.01,32.99,35.96,0.002,-0.998,0.0,2724,0,0.0,10,0,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,595.0,0.0,0.01,34.0,36.45,0.002,-0.998,0.0,3603,57,0.0,28,0,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,596.0,0.0,0.01,35.1,37.96,0.001,-0.998,0.0,2376,0,0.0,32,0,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,597.0,0.0,0.01,36.01,38.96,0.001,-0.998,0.0,2201,0,0.0,1,0,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,598.0,0.0,0.01,37.48,39.96,0.001,-0.999,0.0,2261,0,0.0,1,0,0.0,758584.7999999998]
["2025-03-11T09:32:24.000000000",559.83,599.0,0.0,0.01,37.98,40.96,0.001,-0.999,0.0,4174,0,0.0,2,0,0.0,758584.7999999998]
["2025-03-11T09:32:35.000000000",559.39,500.0,58.81,60.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3516,81,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,505.0,53.82,55.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,510.0,48.48,50.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,3,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,515.0,43.28,45.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,3,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,520.0,38.11,40.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5758,2,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,525.0,33.28,35.77,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,2226,542,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,526.0,32.82,34.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,377,95,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,527.0,31.9,33.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,330,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,528.0,30.83,32.78,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1529,26,153.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,529.0,29.79,31.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,407,10,40.7,756709.8]
["2025-03-11T09:32:35.000000000",559.39,530.0,28.39,30.78,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1181,25,118.3,756709.8]
["2025-03-11T09:32:35.000000000",559.39,531.0,27.21,29.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3367,10,336.7,756709.8]
["2025-03-11T09:32:35.000000000",559.39,532.0,26.37,28.78,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,813,783,81.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,533.0,25.44,27.78,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,658,361,131.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,534.0,24.81,26.79,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,890,22,178.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,535.0,23.24,25.79,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,3045,872,609.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,536.0,23.3,23.57,0.03,0.04,0.99,-0.01,0.003,380,1,0.003,2391,312,831.3000000000001,756709.8]
["2025-03-11T09:32:35.000000000",559.39,537.0,22.32,22.58,0.04,0.05,0.988,-0.012,0.003,3,0,0.003,751,26,226.2,756709.8]
["2025-03-11T09:32:35.000000000",559.39,538.0,21.32,21.59,0.05,0.06,0.987,-0.013,0.003,1,1,0.003,1260,110,378.3,756709.8]
["2025-03-11T09:32:35.000000000",559.39,539.0,20.34,20.6,0.06,0.07,0.982,-0.018,0.004,1,0,0.004,2248,57,899.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,540.0,19.34,19.62,0.08,0.09,0.977,-0.023,0.005,34,0,0.005,7182,1264,3608.000000000001,756709.8]
["2025-03-11T09:32:35.000000000",559.39,541.0,18.42,18.64,0.1,0.11,0.974,-0.026,0.006,2,0,0.006,2460,609,1477.2,756709.8]
["2025-03-11T09:32:35.000000000",559.39,542.0,17.4,17.64,0.13,0.14,0.967,-0.033,0.007,1,0,0.007,2331,878,1632.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,543.0,16.46,16.67,0.16,0.17,0.96,-0.04,0.009,9,3,0.009,1877,383,1697.3999999999996,756709.8]
["2025-03-11T09:32:35.000000000",559.39,544.0,15.52,15.71,0.2,0.21,0.951,-0.049,0.011,36,0,0.011,3500,334,3889.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,545.0,14.55,14.75,0.25,0.26,0.942,-0.058,0.012,100,0,0.012,9241,966,11209.2,756709.8]
["2025-03-11T09:32:35.000000000",559.39,546.0,13.6,13.84,0.31,0.32,0.93,-0.07,0.014,38,0,0.014,3872,550,5473.999999999999,756709.8]
["2025-03-11T09:32:35.000000000",559.39,547.0,12.7,12.9,0.38,0.39,0.915,-0.085,0.017,46,0,0.017,3816,631,6565.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,548.0,11.84,11.9,0.47,0.48,0.899,-0.101,0.019,56,10,0.019,4183,731,8054.099999999999,756709.8]
["2025-03-11T09:32:35.000000000",559.39,549.0,10.95,11.0,0.58,0.59,0.88,-0.12,0.022,218,22,0.022,4739,890,10905.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,550.0,10.08,10.13,0.7,0.71,0.859,-0.141,0.024,505,17,0.024,12482,3627,31168.8,756709.8]
["2025-03-11T09:32:35.000000000",559.39,551.0,9.23,9.28,0.85,0.86,0.835,-0.165,0.027,120,47,0.027,3146,1018,8818.199999999999,756709.8]
["2025-03-11T09:32:35.000000000",559.39,552.0,8.41,8.46,1.03,1.04,0.807,-0.193,0.03,87,123,0.03,3902,1209,11967.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,553.0,7.62,7.66,1.23,1.24,0.776,-0.224,0.033,306,2,0.033,3194,1238,11550.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,554.0,6.86,6.9,1.47,1.48,0.743,-0.257,0.036,1314,47,0.036,3211,700,16289.999999999998,756709.8]
["2025-03-11T09:32:35.000000000",559.39,555.0,6.14,6.18,1.75,1.76,0.706,-0.294,0.039,1758,202,0.039,8255,2823,39050.7,756709.8]
["2025-03-11T09:32:35.000000000",559.39,556.0,5.46,5.49,2.06,2.07,0.667,-0.333,0.041,1575,28,0.041,3961,1123,22697.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,557.0,4.81,4.84,2.41,2.42,0.625,-0.375,0.043,1350,100,0.043,7455,1568,37861.5,756709.8]
["2025-03-11T09:32:35.000000000",559.39,558.0,4.21,4.23,2.81,2.82,0.581,-0.419,0.045,1639,992,0.045,3342,2184,22414.5,756709.8]
["2025-03-11T09:32:35.000000000",559.39,559.0,3.66,3.67,3.25,3.26,0.536,-0.464,0.046,1652,1666,0.046,3503,3760,23713.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,560.0,3.14,3.16,3.74,3.75,0.485,-0.51,0.046,5541,5090,0.046,8297,2239,63654.8,756709.8]
["2025-03-11T09:32:35.000000000",559.39,561.0,2.67,2.69,4.27,4.28,0.439,-0.557,0.046,4085,2296,0.046,3406,1089,34458.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,562.0,2.26,2.27,4.85,4.87,0.393,-0.603,0.045,3941,1175,0.045,4076,221,36076.5,756709.8]
["2025-03-11T09:32:35.000000000",559.39,563.0,1.88,1.9,5.48,5.52,0.349,-0.648,0.044,4004,3182,0.044,3196,104,31680.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,564.0,1.56,1.57,6.15,6.18,0.305,-0.692,0.041,7727,1133,0.042,3356,111,45775.9,756709.8]
["2025-03-11T09:32:35.000000000",559.39,565.0,1.27,1.28,6.86,6.91,0.264,-0.733,0.039,8695,2208,0.039,4722,108,52326.3,756709.8]
["2025-03-11T09:32:35.000000000",559.39,566.0,1.03,1.04,7.62,7.67,0.226,-0.772,0.036,5292,2015,0.036,3144,37,30369.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,567.0,0.83,0.84,8.42,8.46,0.192,-0.807,0.033,4162,969,0.032,1450,51,18374.6,756709.8]
["2025-03-11T09:32:35.000000000",559.39,568.0,0.66,0.67,9.24,9.3,0.16,-0.838,0.029,5177,1428,0.029,2269,36,21593.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,569.0,0.52,0.53,10.05,10.19,0.133,-0.864,0.026,4128,802,0.025,2769,16,17655.3,756709.8]
["2025-03-11T09:32:35.000000000",559.39,570.0,0.41,0.42,10.94,11.07,0.11,-0.888,0.023,12167,4639,0.021,3653,5,35655.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,571.0,0.32,0.33,11.84,12.0,0.089,-0.907,0.019,4493,1423,0.018,1059,1,10442.9,756709.8]
["2025-03-11T09:32:35.000000000",559.39,572.0,0.24,0.25,12.76,12.92,0.072,-0.922,0.017,5161,816,0.014,2093,66,11703.9,756709.8]
["2025-03-11T09:32:35.000000000",559.39,573.0,0.19,0.2,13.69,13.86,0.058,-0.933,0.014,6555,942,0.011,1017,0,10295.7,756709.8]
["2025-03-11T09:32:35.000000000",559.39,574.0,0.14,0.15,14.64,14.82,0.045,-0.942,0.012,5299,763,0.008,913,101,7089.2,756709.8]
["2025-03-11T09:32:35.000000000",559.39,575.0,0.11,0.12,15.61,15.79,0.035,-0.948,0.009,10345,1806,0.004,881,2,9662.9,756709.8]
["2025-03-11T09:32:35.000000000",559.39,576.0,0.08,0.09,16.56,16.77,0.027,-0.951,0.008,6901,493,0.001,1387,8,5659.5,756709.8]
["2025-03-11T09:32:35.000000000",559.39,577.0,0.06,0.07,17.54,17.75,0.021,-1.0,0.006,2954,340,0.0,1028,4,1772.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,578.0,0.04,0.05,18.54,18.75,0.015,-1.0,0.005,19342,610,0.0,1275,0,9671.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,579.0,0.03,0.04,19.5,19.78,0.012,-1.0,0.004,5151,437,0.0,795,0,2060.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,580.0,0.02,0.03,20.49,20.77,0.009,-1.0,0.003,10223,428,0.0,831,0,3066.9,756709.8]
["2025-03-11T09:32:35.000000000",559.39,581.0,0.02,0.03,21.49,21.77,0.008,-1.0,0.003,15217,396,0.0,62,1,4565.1,756709.8]
["2025-03-11T09:32:35.000000000",559.39,582.0,0.01,0.02,22.48,22.76,0.006,-1.0,0.002,3496,160,0.0,7,1,699.2,756709.8]
["2025-03-11T09:32:35.000000000",559.39,583.0,0.01,0.02,23.48,23.76,0.005,-1.0,0.002,2775,97,0.0,51,0,555.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,584.0,0.01,0.02,24.47,24.76,0.005,-1.0,0.002,10710,1781,0.0,42,0,2142.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,585.0,0.0,0.01,24.25,26.64,0.002,-1.0,0.001,13207,225,0.0,26,0,1320.7,756709.8]
["2025-03-11T09:32:35.000000000",559.39,586.0,0.0,0.01,25.28,27.79,0.002,-1.0,0.001,24375,39,0.0,2,0,2437.5,756709.8]
["2025-03-11T09:32:35.000000000",559.39,587.0,0.0,0.01,26.26,28.12,0.002,-1.0,0.001,2654,111,0.0,2,0,265.4,756709.8]
["2025-03-11T09:32:35.000000000",559.39,588.0,0.0,0.01,27.25,29.76,0.002,-1.0,0.001,5610,3,0.0,31,0,561.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,589.0,0.0,0.01,28.24,30.69,0.002,-1.0,0.001,3523,10,0.0,10,0,352.3,756709.8]
["2025-03-11T09:32:35.000000000",559.39,590.0,0.0,0.01,29.24,31.72,0.002,-1.0,0.001,4489,7,0.0,1,1,448.9,756709.8]
["2025-03-11T09:32:35.000000000",559.39,591.0,0.0,0.01,30.24,32.77,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,756709.8]
["2025-03-11T09:32:35.000000000",559.39,592.0,0.0,0.01,31.24,33.9,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,593.0,0.0,0.01,32.24,34.77,0.002,-1.0,0.0,2551,4,0.0,3,2,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,594.0,0.0,0.01,33.24,35.74,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,595.0,0.0,0.01,34.3,36.82,0.002,-1.0,0.0,3603,57,0.0,28,0,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,596.0,0.0,0.01,35.97,37.71,0.001,-1.0,0.0,2376,8,0.0,32,0,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,597.0,0.0,0.01,36.24,38.82,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,598.0,0.0,0.01,37.24,39.76,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,756709.8]
["2025-03-11T09:32:35.000000000",559.39,599.0,0.0,0.01,38.24,40.76,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,500.0,57.89,60.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3516,81,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,505.0,53.62,54.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,510.0,47.89,49.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,3,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,515.0,42.91,45.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,3,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,520.0,37.7,40.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5758,2,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,525.0,32.92,35.54,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,2226,542,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,526.0,31.92,33.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,377,95,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,527.0,30.98,33.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,330,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,528.0,30.03,32.59,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1529,26,153.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,529.0,28.9,31.59,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,407,10,40.7,756709.8]
["2025-03-11T09:32:46.000000000",559.25,530.0,27.9,30.6,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1181,25,118.3,756709.8]
["2025-03-11T09:32:46.000000000",559.25,531.0,26.92,29.6,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3367,10,336.7,756709.8]
["2025-03-11T09:32:46.000000000",559.25,532.0,25.95,28.6,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,813,783,81.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,533.0,25.13,27.6,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,658,361,131.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,534.0,23.89,25.87,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,890,22,178.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,535.0,23.06,25.61,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,3045,887,609.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,536.0,23.13,23.44,0.03,0.04,0.99,-0.01,0.003,380,1,0.003,2391,313,831.3000000000001,756709.8]
["2025-03-11T09:32:46.000000000",559.25,537.0,22.14,22.41,0.04,0.05,0.988,-0.012,0.003,3,0,0.003,751,27,226.2,756709.8]
["2025-03-11T09:32:46.000000000",559.25,538.0,21.15,21.42,0.05,0.06,0.987,-0.013,0.003,1,1,0.003,1260,110,378.3,756709.8]
["2025-03-11T09:32:46.000000000",559.25,539.0,20.16,20.43,0.06,0.07,0.982,-0.018,0.004,1,0,0.004,2248,57,899.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,540.0,19.18,19.45,0.08,0.09,0.977,-0.023,0.005,34,0,0.005,7182,1277,3608.000000000001,756709.8]
["2025-03-11T09:32:46.000000000",559.25,541.0,18.27,18.46,0.1,0.11,0.974,-0.026,0.006,2,0,0.006,2460,615,1477.2,756709.8]
["2025-03-11T09:32:46.000000000",559.25,542.0,17.29,17.47,0.13,0.14,0.967,-0.033,0.007,1,0,0.007,2331,889,1632.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,543.0,16.33,16.52,0.17,0.18,0.96,-0.04,0.009,9,3,0.009,1877,398,1697.3999999999996,756709.8]
["2025-03-11T09:32:46.000000000",559.25,544.0,15.35,15.54,0.21,0.22,0.951,-0.049,0.011,36,0,0.011,3500,370,3889.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,545.0,14.41,14.59,0.26,0.27,0.942,-0.058,0.012,100,0,0.012,9241,980,11209.2,756709.8]
["2025-03-11T09:32:46.000000000",559.25,546.0,13.45,13.7,0.33,0.34,0.93,-0.07,0.014,38,0,0.014,3872,552,5473.999999999999,756709.8]
["2025-03-11T09:32:46.000000000",559.25,547.0,12.56,12.75,0.4,0.41,0.915,-0.085,0.017,46,0,0.017,3816,634,6565.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,548.0,11.71,11.77,0.49,0.5,0.899,-0.101,0.019,56,10,0.019,4183,770,8054.099999999999,756709.8]
["2025-03-11T09:32:46.000000000",559.25,549.0,10.82,10.88,0.6,0.61,0.88,-0.12,0.022,218,22,0.022,4739,892,10905.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,550.0,9.95,10.01,0.73,0.74,0.859,-0.141,0.024,505,67,0.024,12482,3740,31168.8,756709.8]
["2025-03-11T09:32:46.000000000",559.25,551.0,9.1,9.17,0.89,0.9,0.835,-0.165,0.027,120,47,0.027,3146,1042,8818.199999999999,756709.8]
["2025-03-11T09:32:46.000000000",559.25,552.0,8.28,8.35,1.07,1.08,0.807,-0.193,0.03,87,124,0.03,3902,1258,11967.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,553.0,7.5,7.56,1.28,1.3,0.776,-0.224,0.033,306,2,0.033,3194,1292,11550.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,554.0,6.74,6.81,1.52,1.54,0.743,-0.257,0.036,1314,47,0.036,3211,735,16289.999999999998,756709.8]
["2025-03-11T09:32:46.000000000",559.25,555.0,6.03,6.09,1.81,1.82,0.706,-0.294,0.039,1758,202,0.039,8255,3187,39050.7,756709.8]
["2025-03-11T09:32:46.000000000",559.25,556.0,5.37,5.4,2.13,2.15,0.667,-0.333,0.041,1575,33,0.041,3961,1280,22697.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,557.0,4.73,4.76,2.48,2.51,0.625,-0.375,0.043,1350,116,0.043,7455,1777,37861.5,756709.8]
["2025-03-11T09:32:46.000000000",559.25,558.0,4.13,4.16,2.89,2.91,0.581,-0.419,0.045,1639,1222,0.045,3342,2472,22414.5,756709.8]
["2025-03-11T09:32:46.000000000",559.25,559.0,3.59,3.61,3.33,3.36,0.536,-0.464,0.046,1652,1865,0.046,3503,3992,23713.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,560.0,3.08,3.1,3.82,3.86,0.485,-0.51,0.046,5541,5329,0.046,8297,2504,63654.8,756709.8]
["2025-03-11T09:32:46.000000000",559.25,561.0,2.62,2.64,4.37,4.4,0.439,-0.557,0.046,4085,2500,0.046,3406,1318,34458.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,562.0,2.21,2.23,4.95,4.99,0.393,-0.603,0.045,3941,1313,0.045,4076,240,36076.5,756709.8]
["2025-03-11T09:32:46.000000000",559.25,563.0,1.84,1.86,5.58,5.63,0.349,-0.648,0.044,4004,3238,0.044,3196,121,31680.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,564.0,1.52,1.54,6.26,6.31,0.305,-0.692,0.041,7727,1166,0.042,3356,125,45775.9,756709.8]
["2025-03-11T09:32:46.000000000",559.25,565.0,1.24,1.26,6.98,7.03,0.264,-0.733,0.039,8695,2339,0.039,4722,130,52326.3,756709.8]
["2025-03-11T09:32:46.000000000",559.25,566.0,1.01,1.02,7.74,7.8,0.226,-0.772,0.036,5292,2177,0.036,3144,37,30369.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,567.0,0.81,0.82,8.54,8.6,0.192,-0.807,0.033,4162,1033,0.032,1450,76,18374.6,756709.8]
["2025-03-11T09:32:46.000000000",559.25,568.0,0.64,0.65,9.37,9.44,0.16,-0.838,0.029,5177,1679,0.029,2269,47,21593.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,569.0,0.51,0.52,10.21,10.33,0.133,-0.864,0.026,4128,958,0.025,2769,23,17655.3,756709.8]
["2025-03-11T09:32:46.000000000",559.25,570.0,0.4,0.41,11.09,11.24,0.11,-0.888,0.023,12167,5056,0.021,3653,5,35655.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,571.0,0.31,0.32,11.97,12.14,0.089,-0.907,0.019,4493,1458,0.018,1059,1,10442.9,756709.8]
["2025-03-11T09:32:46.000000000",559.25,572.0,0.23,0.24,12.9,13.08,0.072,-0.922,0.017,5161,825,0.014,2093,117,11703.9,756709.8]
["2025-03-11T09:32:46.000000000",559.25,573.0,0.18,0.19,13.8,14.04,0.058,-0.933,0.014,6555,954,0.011,1017,1,10295.7,756709.8]
["2025-03-11T09:32:46.000000000",559.25,574.0,0.14,0.15,14.79,15.0,0.045,-0.942,0.012,5299,781,0.008,913,101,7089.2,756709.8]
["2025-03-11T09:32:46.000000000",559.25,575.0,0.1,0.11,15.79,15.95,0.035,-0.948,0.009,10345,1829,0.004,881,2,9662.9,756709.8]
["2025-03-11T09:32:46.000000000",559.25,576.0,0.08,0.09,16.75,16.94,0.027,-0.951,0.008,6901,499,0.001,1387,8,5659.5,756709.8]
["2025-03-11T09:32:46.000000000",559.25,577.0,0.06,0.07,17.72,17.9,0.021,-1.0,0.006,2954,342,0.0,1028,4,1772.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,578.0,0.04,0.05,18.68,18.9,0.015,-1.0,0.005,19342,611,0.0,1275,0,9671.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,579.0,0.03,0.04,19.67,19.9,0.012,-1.0,0.004,5151,437,0.0,795,0,2060.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,580.0,0.02,0.03,20.66,20.94,0.009,-1.0,0.003,10223,433,0.0,831,0,3066.9,756709.8]
["2025-03-11T09:32:46.000000000",559.25,581.0,0.02,0.03,21.66,21.93,0.008,-1.0,0.003,15217,429,0.0,62,1,4565.1,756709.8]
["2025-03-11T09:32:46.000000000",559.25,582.0,0.01,0.02,22.65,22.93,0.006,-1.0,0.002,3496,161,0.0,7,1,699.2,756709.8]
["2025-03-11T09:32:46.000000000",559.25,583.0,0.01,0.02,23.66,23.92,0.005,-1.0,0.002,2775,97,0.0,51,0,555.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,584.0,0.01,0.02,24.65,24.92,0.005,-1.0,0.002,10710,1785,0.0,42,0,2142.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,585.0,0.0,0.01,24.43,27.17,0.002,-1.0,0.001,13207,225,0.0,26,0,1320.7,756709.8]
["2025-03-11T09:32:46.000000000",559.25,586.0,0.0,0.01,26.15,28.17,0.002,-1.0,0.001,24375,39,0.0,2,0,2437.5,756709.8]
["2025-03-11T09:32:46.000000000",559.25,587.0,0.0,0.01,27.16,29.17,0.002,-1.0,0.001,2654,111,0.0,2,0,265.4,756709.8]
["2025-03-11T09:32:46.000000000",559.25,588.0,0.0,0.01,27.42,30.03,0.002,-1.0,0.001,5610,3,0.0,31,0,561.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,589.0,0.0,0.01,28.42,31.01,0.002,-1.0,0.001,3523,15,0.0,10,0,352.3,756709.8]
["2025-03-11T09:32:46.000000000",559.25,590.0,0.0,0.01,29.42,31.87,0.002,-1.0,0.001,4489,7,0.0,1,1,448.9,756709.8]
["2025-03-11T09:32:46.000000000",559.25,591.0,0.0,0.01,30.42,33.0,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,756709.8]
["2025-03-11T09:32:46.000000000",559.25,592.0,0.0,0.01,32.18,34.01,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,593.0,0.0,0.01,32.42,35.03,0.002,-1.0,0.0,2551,4,0.0,3,2,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,594.0,0.0,0.01,33.42,35.94,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,595.0,0.0,0.01,35.08,37.01,0.002,-1.0,0.0,3603,57,0.0,28,0,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,596.0,0.0,0.01,35.42,38.09,0.001,-1.0,0.0,2376,40,0.0,32,0,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,597.0,0.0,0.01,36.42,39.01,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,598.0,0.0,0.01,37.91,40.02,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,756709.8]
["2025-03-11T09:32:46.000000000",559.25,599.0,0.0,0.01,38.42,41.09,0.001,-1.0,0.0,4174,0,0.0,2,0,0.0,756709.8]
["2025-03-11T09:32:58.000000000",559.06,500.0,58.42,59.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,505.0,53.4,54.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,510.0,47.92,50.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,515.0,43.42,45.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,520.0,37.83,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,525.0,32.83,35.36,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,542,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,526.0,32.43,33.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,125,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,527.0,30.84,33.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,331,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,528.0,29.74,32.4,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,529.0,29.44,31.4,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,10,40.7,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,530.0,28.04,30.4,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,160,118.1,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,531.0,27.02,29.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,10,336.7,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,532.0,25.88,28.41,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,793,81.30000000000001,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,533.0,25.45,27.41,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,361,131.6,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,534.0,23.77,26.42,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,22,178.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,535.0,23.46,25.42,0.03,0.04,1.0,-0.007,0.0,3,0,0.002,3045,892,609.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,536.0,22.96,23.21,0.03,0.04,1.0,-0.01,0.0,380,1,0.003,2391,313,717.3,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,537.0,21.98,22.22,0.04,0.05,1.0,-0.013,0.0,3,0,0.003,751,33,225.3,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,538.0,20.97,21.23,0.05,0.06,1.0,-0.015,0.0,1,1,0.004,1260,110,504.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,539.0,19.99,20.25,0.07,0.08,1.0,-0.018,0.0,1,0,0.004,2248,59,899.2,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,540.0,19.0,19.26,0.09,0.1,1.0,-0.023,0.0,34,0,0.005,7182,1536,3591.0000000000005,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,541.0,18.07,18.27,0.11,0.12,0.952,-0.028,0.001,2,0,0.007,2460,690,1722.1999999999998,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,542.0,17.1,17.3,0.14,0.15,0.949,-0.035,0.004,1,0,0.008,2331,902,1865.2,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,543.0,16.15,16.33,0.17,0.18,0.944,-0.044,0.006,9,3,0.01,1877,408,1882.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,544.0,15.17,15.37,0.22,0.23,0.938,-0.053,0.008,36,0,0.011,3500,390,3878.8,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,545.0,14.25,14.42,0.27,0.28,0.929,-0.063,0.011,100,0,0.013,9241,1012,12123.3,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,546.0,13.32,13.49,0.34,0.35,0.919,-0.076,0.013,38,0,0.015,3872,590,5857.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,547.0,12.4,12.58,0.42,0.43,0.906,-0.09,0.016,46,0,0.017,3816,647,6560.8,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,548.0,11.51,11.62,0.52,0.53,0.889,-0.108,0.019,56,10,0.02,4183,840,8472.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,549.0,10.64,10.74,0.63,0.64,0.87,-0.128,0.022,218,22,0.023,4739,921,11379.3,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,550.0,9.78,9.86,0.77,0.78,0.846,-0.152,0.025,505,68,0.026,12482,4103,33715.7,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,551.0,8.94,9.03,0.93,0.94,0.822,-0.178,0.028,120,47,0.028,3146,1224,9144.8,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,552.0,8.14,8.21,1.12,1.13,0.793,-0.207,0.031,87,124,0.031,3902,1326,12365.9,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,553.0,7.36,7.42,1.34,1.35,0.761,-0.238,0.034,306,2,0.034,3194,1359,11900.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,554.0,6.62,6.68,1.59,1.61,0.727,-0.273,0.037,1314,49,0.037,3211,846,16742.5,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,555.0,5.92,5.95,1.88,1.9,0.689,-0.311,0.04,1758,205,0.04,8255,3609,40052.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,556.0,5.25,5.28,2.21,2.23,0.649,-0.351,0.042,1575,113,0.042,3961,1391,23251.200000000004,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,557.0,4.62,4.65,2.58,2.6,0.607,-0.393,0.044,1350,122,0.044,7455,1883,38741.99999999999,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,558.0,4.04,4.06,3.0,3.01,0.562,-0.437,0.045,1639,1353,0.045,3342,2653,22414.5,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,559.0,3.5,3.52,3.45,3.47,0.517,-0.483,0.046,1652,2090,0.046,3503,4321,23713.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,560.0,3.0,3.01,3.95,3.97,0.472,-0.529,0.046,5541,5938,0.046,8297,2669,63654.8,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,561.0,2.55,2.57,4.5,4.52,0.426,-0.575,0.045,4085,2712,0.045,3406,1445,33709.5,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,562.0,2.15,2.17,5.09,5.12,0.381,-0.62,0.045,3941,1373,0.044,4076,240,35668.899999999994,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,563.0,1.79,1.81,5.74,5.77,0.337,-0.664,0.043,4004,3292,0.043,3196,122,30960.000000000004,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,564.0,1.47,1.49,6.41,6.46,0.294,-0.707,0.041,7727,1290,0.041,3356,127,45440.3,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,565.0,1.21,1.22,7.13,7.2,0.254,-0.747,0.038,8695,2493,0.038,4722,130,50984.6,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,566.0,0.97,0.98,7.91,7.98,0.216,-0.784,0.035,5292,2242,0.035,3144,37,29526.000000000004,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,567.0,0.78,0.79,8.71,8.79,0.183,-0.817,0.032,4162,1308,0.032,1450,77,17958.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,568.0,0.62,0.63,9.52,9.63,0.152,-0.848,0.028,5177,1698,0.028,2269,47,20848.8,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,569.0,0.49,0.5,10.37,10.51,0.126,-0.874,0.025,4128,984,0.025,2769,23,17242.5,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,570.0,0.38,0.39,11.25,11.4,0.103,-0.897,0.022,12167,6468,0.022,3653,5,34804.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,571.0,0.3,0.31,12.17,12.31,0.083,-0.916,0.018,4493,1497,0.018,1059,1,9993.6,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,572.0,0.23,0.24,13.1,13.25,0.067,-0.933,0.016,5161,842,0.016,2093,167,11606.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,573.0,0.18,0.19,14.03,14.23,0.053,-0.947,0.013,6555,987,0.013,1017,1,9843.6,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,574.0,0.14,0.15,14.99,15.19,0.043,-0.957,0.011,5299,789,0.011,913,101,6833.199999999999,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,575.0,0.1,0.11,15.95,16.16,0.032,-0.968,0.009,10345,1861,0.009,881,2,10103.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,576.0,0.08,0.09,16.92,17.12,0.027,-0.973,0.007,6901,523,0.007,1387,8,5801.6,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,577.0,0.06,0.07,17.91,18.12,0.021,-0.979,0.006,2954,347,0.006,1028,4,2389.2,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,578.0,0.04,0.05,18.89,19.08,0.015,-0.985,0.005,19342,622,0.005,1275,0,10308.5,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,579.0,0.03,0.04,19.86,20.14,0.012,-0.988,0.004,5151,516,0.004,795,0,2378.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,580.0,0.02,0.03,20.86,21.13,0.009,-0.991,0.003,10223,433,0.003,831,1,3316.2,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,581.0,0.02,0.03,21.84,22.12,0.008,-0.992,0.003,15217,430,0.003,62,1,4583.700000000001,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,582.0,0.01,0.02,22.84,23.12,0.005,-0.994,0.002,3496,161,0.002,7,1,700.6,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,583.0,0.01,0.02,23.84,24.11,0.005,-0.995,0.002,2775,97,0.002,51,0,565.2,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,584.0,0.01,0.02,24.83,25.11,0.005,-0.995,0.002,10710,1786,0.002,42,0,2150.4,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,585.0,0.0,0.01,24.66,27.26,0.002,-0.998,0.001,13207,225,0.001,26,0,1323.3,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,586.0,0.0,0.01,26.36,28.18,0.002,-0.998,0.001,24375,39,0.001,2,0,2437.7,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,587.0,0.0,0.01,26.7,28.59,0.002,-0.998,0.001,2654,111,0.001,2,0,265.6,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,588.0,0.0,0.01,28.36,30.18,0.002,-0.998,0.001,5610,3,0.001,31,0,564.1,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,589.0,0.0,0.01,28.61,31.18,0.002,-0.998,0.001,3523,15,0.001,10,0,353.3,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,590.0,0.0,0.01,30.11,32.17,0.002,-0.998,0.001,4489,7,0.001,1,1,449.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,591.0,0.0,0.01,30.61,33.18,0.002,-0.998,0.001,2888,0,0.001,1,0,288.9,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,592.0,0.0,0.01,31.61,34.18,0.002,-0.998,0.0,4361,9,0.0,43,0,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,593.0,0.0,0.01,32.61,35.18,0.002,-0.998,0.0,2551,4,0.0,3,2,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,594.0,0.0,0.01,33.61,36.18,0.002,-0.998,0.0,2724,0,0.0,10,0,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,595.0,0.0,0.01,34.61,37.18,0.002,-0.998,0.0,3603,57,0.0,28,0,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,596.0,0.0,0.01,36.35,37.58,0.001,-0.998,0.0,2376,40,0.0,32,0,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,597.0,0.0,0.01,36.61,39.0,0.001,-0.998,0.0,2201,0,0.0,1,0,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,598.0,0.0,0.01,37.61,40.18,0.001,-0.999,0.0,2261,0,0.0,1,0,0.0,760422.1999999998]
["2025-03-11T09:32:58.000000000",559.06,599.0,0.0,0.01,39.37,41.08,0.001,-0.999,0.0,4174,0,0.0,2,0,0.0,760422.1999999998]
["2025-03-11T09:33:09.000000000",558.97,499.0,58.6,61.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,1,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,500.0,57.6,60.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3516,81,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,505.0,52.6,55.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,510.0,47.6,50.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,3,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,515.0,42.6,44.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,3,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,520.0,37.6,40.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5758,2,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,525.0,33.38,35.38,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,2226,542,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,526.0,31.61,34.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,377,125,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,527.0,31.37,32.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,416,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,528.0,29.61,32.38,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1529,26,153.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,529.0,28.61,30.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,407,10,40.7,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,530.0,27.63,30.37,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,1181,160,118.3,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,531.0,26.61,29.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3367,30,336.7,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,532.0,25.63,28.37,0.01,0.02,0.995,-0.004,0.001,1,0,0.001,813,793,81.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,533.0,24.64,27.37,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,658,361,131.6,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,534.0,23.74,26.38,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,890,42,178.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,535.0,23.87,24.16,0.03,0.04,0.99,-0.01,0.002,3,0,0.002,3045,892,609.6,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,536.0,22.87,23.14,0.03,0.04,0.99,-0.01,0.003,380,1,0.003,2391,313,831.3000000000001,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,537.0,21.88,22.15,0.04,0.05,0.987,-0.013,0.003,3,0,0.003,751,34,226.2,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,538.0,20.89,21.16,0.05,0.06,0.985,-0.015,0.004,1,1,0.004,1260,609,504.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,539.0,19.92,20.2,0.07,0.08,0.98,-0.02,0.005,1,0,0.005,2248,65,1124.5,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,540.0,18.93,19.21,0.09,0.1,0.975,-0.025,0.006,34,0,0.006,7182,2421,4329.6,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,541.0,18.0,18.21,0.11,0.12,0.97,-0.03,0.007,2,0,0.007,2460,762,1723.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,542.0,17.04,17.22,0.14,0.15,0.963,-0.037,0.008,1,0,0.008,2331,902,1865.6,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,543.0,16.08,16.25,0.18,0.19,0.954,-0.046,0.01,9,3,0.01,1877,411,1886.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,544.0,15.12,15.31,0.22,0.23,0.945,-0.055,0.012,36,1,0.012,3500,422,4243.2,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,545.0,14.15,14.35,0.28,0.29,0.932,-0.068,0.014,100,0,0.014,9241,1030,13077.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,546.0,13.24,13.43,0.34,0.35,0.92,-0.08,0.016,38,0,0.016,3872,615,6255.999999999999,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,547.0,12.32,12.5,0.42,0.43,0.904,-0.096,0.018,46,0,0.018,3816,684,6951.599999999999,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,548.0,11.47,11.53,0.52,0.53,0.885,-0.115,0.021,56,10,0.021,4183,912,8901.900000000001,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,549.0,10.58,10.65,0.64,0.65,0.863,-0.137,0.024,218,34,0.024,4739,983,11896.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,550.0,9.72,9.79,0.77,0.78,0.839,-0.161,0.026,505,73,0.026,12482,4573,33766.2,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,551.0,8.88,8.95,0.94,0.95,0.813,-0.187,0.029,120,52,0.029,3146,1265,9471.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,552.0,8.08,8.14,1.13,1.14,0.783,-0.217,0.032,87,185,0.032,3902,1527,12764.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,553.0,7.3,7.36,1.35,1.37,0.75,-0.25,0.035,306,2,0.035,3194,1507,12250.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,554.0,6.56,6.62,1.61,1.62,0.714,-0.286,0.038,1314,49,0.038,3211,940,17195.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,555.0,5.86,5.9,1.9,1.92,0.676,-0.324,0.04,1758,205,0.04,8255,4160,40052.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,556.0,5.2,5.23,2.23,2.25,0.636,-0.365,0.042,1575,113,0.042,3961,1482,23251.200000000004,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,557.0,4.58,4.6,2.61,2.63,0.593,-0.408,0.044,1350,126,0.044,7455,2000,38741.99999999999,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,558.0,4.0,4.02,3.03,3.04,0.549,-0.452,0.045,1639,1366,0.045,3342,3110,22414.5,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,559.0,3.46,3.48,3.48,3.51,0.504,-0.498,0.046,1652,2249,0.046,3503,4751,23713.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,560.0,2.97,2.98,3.99,4.02,0.456,-0.543,0.046,5541,6140,0.046,8297,2906,63654.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,561.0,2.52,2.54,4.54,4.57,0.411,-0.589,0.045,4085,2770,0.045,3406,1537,33709.5,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,562.0,2.12,2.14,5.14,5.17,0.366,-0.634,0.044,3941,1438,0.044,4076,264,35274.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,563.0,1.77,1.79,5.78,5.83,0.322,-0.677,0.042,4004,3335,0.042,3196,128,30240.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,564.0,1.46,1.48,6.47,6.52,0.281,-0.719,0.04,7727,1364,0.04,3356,131,44332.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,565.0,1.2,1.21,7.2,7.25,0.242,-0.757,0.037,8695,2615,0.037,4722,132,49642.9,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,566.0,0.97,0.98,7.97,8.03,0.207,-0.793,0.034,5292,2298,0.034,3144,41,28682.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,567.0,0.77,0.79,8.78,8.84,0.174,-0.825,0.031,4162,1461,0.03,1450,98,17252.2,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,568.0,0.62,0.63,9.62,9.68,0.146,-0.853,0.027,5177,1725,0.026,2269,48,19877.3,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,569.0,0.49,0.5,10.44,10.56,0.12,-0.877,0.024,4128,1032,0.023,2769,26,16275.9,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,570.0,0.38,0.39,11.32,11.48,0.098,-0.899,0.021,12167,6702,0.019,3653,7,32491.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,571.0,0.3,0.31,12.24,12.4,0.08,-0.915,0.018,4493,1508,0.016,1059,1,9781.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,572.0,0.23,0.24,13.16,13.34,0.064,-0.929,0.015,5161,880,0.012,2093,167,10253.1,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,573.0,0.17,0.18,14.1,14.28,0.052,-0.938,0.013,6555,1010,0.009,1017,1,9436.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,574.0,0.13,0.14,15.06,15.24,0.04,-0.946,0.01,5299,806,0.006,913,101,5846.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,575.0,0.1,0.11,16.03,16.26,0.032,-0.95,0.008,10345,1970,0.003,881,2,8540.300000000001,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,576.0,0.07,0.08,17.0,17.22,0.024,-1.0,0.007,6901,562,0.0,1387,8,4830.7,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,577.0,0.06,0.07,17.96,18.17,0.021,-1.0,0.006,2954,573,0.0,1028,4,1772.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,578.0,0.04,0.05,18.96,19.15,0.015,-1.0,0.004,19342,623,0.0,1275,0,7736.799999999999,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,579.0,0.03,0.04,19.93,20.2,0.012,-1.0,0.004,5151,522,0.0,795,0,2060.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,580.0,0.02,0.03,20.93,21.13,0.009,-1.0,0.003,10223,435,0.0,831,1,3066.9,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,581.0,0.02,0.03,21.9,22.19,0.008,-1.0,0.003,15217,430,0.0,62,1,4565.1,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,582.0,0.01,0.02,22.92,23.18,0.005,-1.0,0.002,3496,163,0.0,7,1,699.2,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,583.0,0.01,0.02,23.89,24.18,0.005,-1.0,0.002,2775,97,0.0,51,0,555.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,584.0,0.01,0.02,23.69,26.34,0.005,-1.0,0.002,10710,1826,0.0,42,0,2142.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,585.0,0.0,0.01,25.43,27.34,0.002,-1.0,0.001,13207,227,0.0,26,0,1320.7,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,586.0,0.0,0.01,25.66,28.34,0.002,-1.0,0.001,24375,39,0.0,2,0,2437.5,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,587.0,0.0,0.01,26.65,29.32,0.002,-1.0,0.001,2654,111,0.0,2,0,265.4,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,588.0,0.0,0.01,27.65,30.33,0.002,-1.0,0.001,5610,3,0.0,31,0,561.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,589.0,0.0,0.01,28.65,31.33,0.002,-1.0,0.001,3523,15,0.0,10,0,352.3,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,590.0,0.0,0.01,29.65,32.33,0.002,-1.0,0.001,4489,7,0.0,1,1,448.9,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,591.0,0.0,0.01,30.65,33.33,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,592.0,0.0,0.01,31.65,34.33,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,593.0,0.0,0.01,32.65,35.33,0.002,-1.0,0.0,2551,4,0.0,3,2,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,594.0,0.0,0.01,33.65,36.31,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,595.0,0.0,0.01,34.65,37.33,0.002,-1.0,0.0,3603,57,0.0,28,0,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,596.0,0.0,0.01,36.42,38.33,0.001,-1.0,0.0,2376,40,0.0,32,0,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,597.0,0.0,0.01,36.65,39.32,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,747482.4000000003]
["2025-03-11T09:33:09.000000000",558.97,598.0,0.0,0.01,38.43,40.33,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,747482.4000000003]
["2025-03-11T09:33:20.000000000",558.755,499.0,58.47,61.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,1,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,500.0,57.47,60.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,505.0,52.47,55.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,510.0,47.47,50.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,515.0,42.66,45.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,520.0,37.66,40.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,525.0,32.66,35.12,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,542,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,526.0,31.66,34.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,125,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,527.0,30.48,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,417,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,528.0,29.67,32.13,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,529.0,28.67,31.13,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,16,40.7,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,530.0,27.65,30.03,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,161,118.1,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,531.0,26.67,29.13,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,30,336.7,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,532.0,25.62,28.14,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,813,793,81.30000000000001,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,533.0,24.49,27.14,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,361,131.6,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,534.0,23.49,26.14,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,42,178.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,535.0,23.47,23.92,0.03,0.04,1.0,-0.01,0.0,3,0,0.002,3045,897,609.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,536.0,21.69,22.93,0.03,0.04,1.0,-0.01,0.0,380,1,0.003,2391,313,717.3,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,537.0,21.47,21.93,0.04,0.05,1.0,-0.013,0.0,3,0,0.003,751,44,225.3,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,538.0,19.71,20.95,0.05,0.06,1.0,-0.016,0.0,1,1,0.004,1260,1108,504.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,539.0,19.5,19.96,0.07,0.08,1.0,-0.02,0.0,1,0,0.005,2248,66,1124.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,540.0,18.53,18.98,0.09,0.1,0.951,-0.025,0.001,34,0,0.006,7182,2492,4312.599999999999,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,541.0,17.62,18.0,0.11,0.12,0.95,-0.03,0.002,2,0,0.007,2460,775,1722.4,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,542.0,16.66,17.03,0.14,0.15,0.947,-0.037,0.004,1,0,0.008,2331,903,1865.2,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,543.0,15.69,16.07,0.18,0.19,0.942,-0.046,0.007,9,3,0.01,1877,451,1883.3,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,544.0,14.74,15.12,0.23,0.24,0.934,-0.057,0.01,36,1,0.012,3500,433,4236.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,545.0,13.6,14.17,0.29,0.3,0.925,-0.068,0.012,100,0,0.014,9241,1117,13057.399999999998,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,546.0,12.85,13.24,0.35,0.36,0.912,-0.082,0.015,38,0,0.016,3872,672,6252.2,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,547.0,12.14,12.32,0.44,0.45,0.896,-0.1,0.018,46,0,0.019,3816,696,7333.200000000001,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,548.0,11.24,11.31,0.54,0.55,0.878,-0.118,0.021,56,10,0.021,4183,961,8901.900000000001,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,549.0,10.37,10.43,0.66,0.67,0.857,-0.14,0.024,218,34,0.024,4739,1035,11896.8,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,550.0,9.51,9.58,0.81,0.82,0.835,-0.163,0.026,505,74,0.027,12482,4677,35014.4,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,551.0,8.68,8.75,0.98,0.99,0.808,-0.191,0.03,120,53,0.03,3146,1341,9797.999999999998,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,552.0,7.89,7.95,1.17,1.19,0.778,-0.221,0.033,87,185,0.033,3902,1568,13163.700000000004,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,553.0,7.12,7.18,1.41,1.42,0.745,-0.254,0.035,306,2,0.036,3194,1541,12569.4,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,554.0,6.38,6.44,1.67,1.69,0.709,-0.291,0.038,1314,50,0.038,3211,1024,17195.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,555.0,5.71,5.75,1.98,1.99,0.67,-0.329,0.041,1758,228,0.041,8255,4545,41053.3,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,556.0,5.05,5.08,2.32,2.33,0.629,-0.371,0.043,1575,121,0.043,3961,1570,23804.8,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,557.0,4.44,4.47,2.7,2.71,0.586,-0.414,0.044,1350,169,0.044,7455,2192,38741.99999999999,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,558.0,3.87,3.89,3.13,3.14,0.541,-0.459,0.045,1639,1533,0.045,3342,3359,22414.5,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,559.0,3.34,3.37,3.6,3.61,0.495,-0.504,0.046,1652,2483,0.045,3503,5416,23362.7,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,560.0,2.86,2.88,4.11,4.13,0.449,-0.55,0.045,5541,6601,0.046,8297,3031,63100.7,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,561.0,2.44,2.45,4.68,4.69,0.404,-0.596,0.045,4085,2942,0.045,3406,1582,33709.5,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,562.0,2.05,2.06,5.29,5.32,0.359,-0.64,0.043,3941,1702,0.043,4076,282,34473.1,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,563.0,1.71,1.72,5.95,5.98,0.316,-0.683,0.041,4004,3410,0.042,3196,138,29839.6,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,564.0,1.41,1.42,6.65,6.68,0.274,-0.724,0.039,7727,1428,0.039,3356,135,43223.7,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,565.0,1.15,1.16,7.39,7.42,0.236,-0.762,0.036,8695,2704,0.036,4722,137,48301.2,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,566.0,0.92,0.94,8.17,8.2,0.201,-0.798,0.033,5292,2358,0.033,3144,43,27838.800000000003,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,567.0,0.75,0.76,8.98,9.02,0.169,-0.83,0.03,4162,1601,0.03,1450,98,16836.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,568.0,0.59,0.6,9.76,9.87,0.141,-0.858,0.026,5177,1772,0.027,2269,48,19586.5,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,569.0,0.47,0.48,10.64,10.74,0.116,-0.882,0.023,4128,1067,0.023,2769,29,15863.1,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,570.0,0.36,0.37,11.52,11.68,0.096,-0.905,0.02,12167,6922,0.02,3653,107,31640.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,571.0,0.28,0.29,12.47,12.58,0.078,-0.922,0.017,4493,1536,0.017,1059,1,9438.4,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,572.0,0.22,0.23,13.4,13.52,0.062,-0.938,0.015,5161,1000,0.014,2093,167,10671.7,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,573.0,0.17,0.18,14.3,14.47,0.05,-0.95,0.012,6555,1014,0.012,1017,1,9086.4,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,574.0,0.13,0.14,15.26,15.46,0.04,-0.96,0.01,5299,815,0.01,913,101,6212.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,575.0,0.1,0.11,16.2,16.42,0.032,-0.968,0.008,10345,1980,0.008,881,2,8980.800000000001,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,576.0,0.07,0.08,17.2,17.44,0.024,-0.976,0.007,6901,592,0.007,1387,8,5801.6,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,577.0,0.05,0.06,18.18,18.36,0.02,-0.98,0.006,2954,580,0.006,1028,4,2389.2,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,578.0,0.04,0.05,19.16,19.35,0.015,-0.985,0.004,19342,623,0.004,1275,0,8246.8,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,579.0,0.03,0.04,20.12,20.39,0.012,-0.988,0.003,5151,522,0.004,795,0,1863.3,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,580.0,0.02,0.03,21.12,21.39,0.009,-0.991,0.003,10223,436,0.003,831,5,3316.2,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,581.0,0.02,0.03,22.11,22.38,0.008,-0.992,0.002,15217,1130,0.002,62,1,3055.8,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,582.0,0.01,0.02,23.1,23.38,0.005,-0.995,0.002,3496,164,0.002,7,1,700.6,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,583.0,0.01,0.02,24.1,24.37,0.005,-0.995,0.002,2775,97,0.002,51,0,565.2,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,584.0,0.01,0.02,23.99,26.34,0.005,-0.995,0.002,10710,1968,0.002,42,0,2150.4,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,585.0,0.0,0.01,24.87,27.41,0.002,-0.998,0.001,13207,227,0.001,26,0,1323.3,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,586.0,0.0,0.01,25.91,28.37,0.002,-0.998,0.001,24375,39,0.001,2,0,2437.7,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,587.0,0.0,0.01,26.83,29.32,0.002,-0.998,0.001,2654,111,0.001,2,0,265.6,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,588.0,0.0,0.01,27.83,30.4,0.002,-0.998,0.001,5610,5,0.001,31,0,564.1,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,589.0,0.0,0.01,28.8,31.45,0.002,-0.998,0.001,3523,15,0.001,10,0,353.3,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,590.0,0.0,0.01,29.8,32.33,0.002,-0.998,0.0,4489,8,0.001,1,1,0.1,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,591.0,0.0,0.01,30.77,33.45,0.002,-0.998,0.001,2888,0,0.0,1,0,288.8,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,592.0,0.0,0.01,31.8,33.83,0.002,-0.998,0.0,4361,9,0.0,43,0,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,593.0,0.0,0.01,32.77,35.38,0.002,-0.998,0.0,2551,4,0.0,3,2,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,594.0,0.0,0.01,33.82,36.31,0.002,-0.998,0.0,2724,0,0.0,10,0,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,595.0,0.0,0.01,35.42,37.36,0.002,-0.998,0.0,3603,57,0.0,28,0,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,596.0,0.0,0.01,35.8,38.36,0.001,-0.998,0.0,2376,40,0.0,32,0,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,597.0,0.0,0.01,36.8,39.32,0.001,-0.999,0.0,2201,0,0.0,1,0,0.0,744921.2000000001]
["2025-03-11T09:33:20.000000000",558.755,598.0,0.0,0.01,38.4,40.44,0.001,-0.999,0.0,2261,0,0.0,1,0,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,499.0,58.5,60.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,1,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,500.0,57.49,59.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,81,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,505.0,52.49,54.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,510.0,47.47,49.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,3,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,515.0,42.49,44.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,3,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,520.0,37.48,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,2,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,525.0,32.48,35.0,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,542,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,526.0,31.48,34.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,125,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,527.0,30.5,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,450,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,528.0,29.5,31.99,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,529.0,28.48,31.0,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,26,40.7,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,530.0,27.51,29.92,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,1181,161,118.1,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,531.0,26.73,29.01,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,30,336.7,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,532.0,26.07,28.01,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,813,793,81.30000000000001,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,533.0,25.14,27.01,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,658,362,131.6,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,534.0,23.53,26.02,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,56,178.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,535.0,23.52,23.79,0.03,0.04,1.0,-0.01,0.0,3,0,0.002,3045,897,609.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,536.0,22.53,22.8,0.03,0.04,1.0,-0.01,0.0,380,1,0.003,2391,353,717.3,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,537.0,21.55,21.81,0.04,0.05,1.0,-0.013,0.0,3,0,0.003,751,44,225.3,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,538.0,20.56,20.82,0.06,0.07,1.0,-0.016,0.0,1,1,0.004,1260,1114,504.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,539.0,19.59,19.84,0.07,0.08,1.0,-0.02,0.0,1,0,0.005,2248,68,1124.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,540.0,18.6,18.85,0.09,0.1,0.951,-0.025,0.001,34,0,0.006,7182,2551,4312.599999999999,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,541.0,17.67,17.84,0.12,0.13,0.95,-0.03,0.002,2,0,0.007,2460,820,1722.4,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,542.0,16.7,16.88,0.15,0.16,0.947,-0.037,0.004,1,0,0.008,2331,908,1865.2,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,543.0,15.74,15.92,0.19,0.2,0.942,-0.046,0.007,9,3,0.01,1877,458,1883.3,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,544.0,14.79,14.97,0.24,0.25,0.934,-0.057,0.01,36,1,0.012,3500,441,4236.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,545.0,13.85,14.02,0.29,0.3,0.925,-0.068,0.012,100,0,0.014,9241,1158,13057.399999999998,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,546.0,12.93,13.09,0.37,0.38,0.912,-0.082,0.015,38,0,0.016,3872,725,6252.2,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,547.0,12.02,12.15,0.45,0.46,0.896,-0.1,0.018,46,0,0.019,3816,753,7333.200000000001,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,548.0,11.15,11.22,0.56,0.57,0.878,-0.118,0.021,56,10,0.021,4183,1023,8901.900000000001,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,549.0,10.28,10.34,0.68,0.69,0.857,-0.14,0.024,218,35,0.024,4739,1088,11896.8,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,550.0,9.43,9.49,0.83,0.84,0.835,-0.163,0.026,505,76,0.027,12482,4956,35014.4,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,551.0,8.6,8.66,1.0,1.02,0.808,-0.191,0.03,120,53,0.03,3146,2055,9797.999999999998,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,552.0,7.81,7.86,1.21,1.22,0.778,-0.221,0.033,87,185,0.033,3902,1682,13163.700000000004,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,553.0,7.04,7.1,1.44,1.46,0.745,-0.254,0.035,306,28,0.036,3194,1625,12569.4,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,554.0,6.32,6.37,1.72,1.73,0.709,-0.291,0.038,1314,51,0.038,3211,1087,17195.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,555.0,5.64,5.67,2.02,2.04,0.67,-0.329,0.041,1758,253,0.041,8255,5058,41053.3,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,556.0,4.99,5.01,2.37,2.39,0.629,-0.371,0.043,1575,126,0.043,3961,1719,23804.8,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,557.0,4.38,4.4,2.76,2.78,0.586,-0.414,0.044,1350,209,0.044,7455,2373,38741.99999999999,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,558.0,3.81,3.84,3.19,3.21,0.541,-0.459,0.045,1639,1629,0.045,3342,3681,22414.5,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,559.0,3.29,3.32,3.67,3.69,0.495,-0.504,0.046,1652,2689,0.045,3503,5785,23362.7,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,560.0,2.82,2.84,4.19,4.22,0.449,-0.55,0.045,5541,6912,0.046,8297,3328,63100.7,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,561.0,2.39,2.4,4.76,4.79,0.404,-0.596,0.045,4085,3017,0.045,3406,1621,33709.5,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,562.0,2.0,2.03,5.37,5.41,0.359,-0.64,0.043,3941,1775,0.043,4076,295,34473.1,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,563.0,1.67,1.69,6.03,6.08,0.316,-0.683,0.041,4004,3478,0.042,3196,146,29839.6,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,564.0,1.37,1.39,6.73,6.79,0.274,-0.724,0.039,7727,1458,0.039,3356,136,43223.7,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,565.0,1.12,1.14,7.48,7.54,0.236,-0.762,0.036,8695,2889,0.036,4722,145,48301.2,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,566.0,0.91,0.92,8.26,8.32,0.201,-0.798,0.033,5292,2405,0.033,3144,43,27838.800000000003,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,567.0,0.72,0.73,9.08,9.14,0.169,-0.83,0.03,4162,1648,0.03,1450,98,16836.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,568.0,0.58,0.59,9.88,10.0,0.141,-0.858,0.026,5177,1842,0.027,2269,48,19586.5,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,569.0,0.46,0.47,10.79,10.88,0.116,-0.882,0.023,4128,1125,0.023,2769,30,15863.1,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,570.0,0.36,0.37,11.64,11.8,0.096,-0.905,0.02,12167,7172,0.02,3653,157,31640.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,571.0,0.28,0.29,12.56,12.72,0.078,-0.922,0.017,4493,1557,0.017,1059,1,9438.4,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,572.0,0.21,0.22,13.5,13.65,0.062,-0.938,0.015,5161,1026,0.014,2093,167,10671.7,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,573.0,0.16,0.17,14.44,14.61,0.05,-0.95,0.012,6555,1023,0.012,1017,2,9086.4,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,574.0,0.12,0.13,15.4,15.58,0.04,-0.96,0.01,5299,842,0.01,913,101,6212.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,575.0,0.1,0.11,16.36,16.55,0.032,-0.968,0.008,10345,2143,0.008,881,3,8980.800000000001,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,576.0,0.07,0.08,17.35,17.52,0.024,-0.976,0.007,6901,598,0.007,1387,8,5801.6,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,577.0,0.05,0.06,18.34,18.52,0.02,-0.98,0.006,2954,581,0.006,1028,4,2389.2,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,578.0,0.04,0.05,19.32,19.49,0.015,-0.985,0.004,19342,627,0.004,1275,0,8246.8,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,579.0,0.03,0.04,20.3,20.55,0.012,-0.988,0.003,5151,524,0.004,795,7,1863.3,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,580.0,0.02,0.03,21.28,21.53,0.009,-0.991,0.003,10223,442,0.003,831,12,3316.2,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,581.0,0.02,0.03,22.28,22.54,0.008,-0.992,0.002,15217,1130,0.002,62,1,3055.8,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,582.0,0.01,0.02,23.26,23.53,0.005,-0.995,0.002,3496,165,0.002,7,1,700.6,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,583.0,0.01,0.02,24.27,24.53,0.005,-0.995,0.002,2775,97,0.002,51,0,565.2,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,584.0,0.01,0.02,24.18,26.0,0.005,-0.995,0.002,10710,2008,0.002,42,0,2150.4,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,585.0,0.0,0.01,25.15,27.51,0.002,-0.998,0.001,13207,227,0.001,26,0,1323.3,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,586.0,0.0,0.01,26.79,28.52,0.002,-0.998,0.001,24375,39,0.001,2,0,2437.7,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,587.0,0.0,0.01,27.76,29.55,0.002,-0.998,0.001,2654,111,0.001,2,0,265.6,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,588.0,0.0,0.01,28.02,30.4,0.002,-0.998,0.001,5610,5,0.001,31,0,564.1,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,589.0,0.0,0.01,29.63,31.54,0.002,-0.998,0.001,3523,15,0.001,10,0,353.3,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,590.0,0.0,0.01,30.36,31.94,0.002,-0.998,0.0,4489,8,0.001,1,1,0.1,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,591.0,0.0,0.01,31.01,33.51,0.002,-0.998,0.001,2888,0,0.0,1,0,288.8,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,592.0,0.0,0.01,32.01,34.54,0.002,-0.998,0.0,4361,9,0.0,43,0,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,593.0,0.0,0.01,33.15,35.54,0.002,-0.998,0.0,2551,4,0.0,3,2,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,594.0,0.0,0.01,34.01,36.54,0.002,-0.998,0.0,2724,0,0.0,10,0,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,595.0,0.0,0.01,35.01,37.54,0.002,-0.998,0.0,3603,57,0.0,28,0,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,596.0,0.0,0.01,36.01,38.54,0.001,-0.998,0.0,2376,40,0.0,32,0,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,597.0,0.0,0.01,37.01,38.98,0.001,-0.999,0.0,2201,0,0.0,1,0,0.0,744921.2000000001]
["2025-03-11T09:33:32.000000000",558.62,598.0,0.0,0.01,38.75,40.48,0.001,-0.999,0.0,2261,0,0.0,1,0,0.0,744921.2000000001]
["2025-03-11T09:33:43.000000000",558.745,552.0,7.9,7.96,1.19,1.2,0.771,-0.229,0.033,87,187,0.033,3902,1775,13163.700000000004,737060.5000000001]
["2025-03-11T09:33:54.000000000",559.105,551.0,8.99,9.05,0.92,0.93,0.812,-0.188,0.029,120,54,0.029,3146,2279,9471.4,747180.2000000003]
["2025-03-11T09:34:05.000000000",559.145,542.0,17.17,17.41,0.13,0.14,0.95,-0.035,0.004,1,0,0.008,2331,1276,1865.2,754713.7]
["2025-03-11T09:34:17.000000000",559.01,528.0,30.42,32.4,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,26,152.9,754713.7]
["2025-03-11T09:34:28.000000000",559.16,580.0,0.02,0.03,20.7,20.98,0.009,-1.0,0.003,10223,581,0.0,831,12,3066.9,746955.7000000002]
["2025-03-11T09:34:40.000000000",558.71,591.0,0.0,0.01,31.02,33.52,0.002,-1.0,0.001,2888,0,0.0,1,0,288.8,742740.7999999999]
["2025-03-11T09:34:51.000000000",558.86,578.0,0.03,0.04,19.09,19.31,0.012,-0.988,0.004,19342,680,0.004,1275,1,8246.8,745912.9000000001]
["2025-03-11T09:35:02.000000000",558.735,569.0,0.46,0.47,10.65,10.8,0.115,-0.885,0.023,4128,1975,0.023,2769,34,15863.1,745912.9000000001]
["2025-03-11T09:35:14.000000000",558.59,556.0,4.97,5.0,2.38,2.39,0.615,-0.384,0.042,1575,245,0.042,3961,2904,23251.200000000004,740744.3]
["2025-03-11T09:35:25.000000000",558.615,548.0,11.14,11.21,0.56,0.57,0.872,-0.126,0.021,56,11,0.022,4183,1541,9320.2,739600.8000000002]
["2025-03-11T09:35:36.000000000",558.935,537.0,21.81,23.17,0.05,0.06,0.985,-0.015,0.004,3,0,0.004,751,56,301.6,739117.2999999999]
["2025-03-11T09:35:58.000000000",558.415,526.0,31.26,33.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,377,125,0.0,736374.7999999999]
["2025-03-11T09:35:58.000000000",558.415,597.0,0.0,0.01,37.97,39.75,0.001,-1.0,0.0,2201,0,0.0,1,0,0.0,736374.7999999999]
["2025-03-11T09:36:10.000000000",558.485,588.0,0.0,0.01,27.91,30.75,0.002,-0.998,0.001,5610,5,0.001,31,0,564.1,743393.6000000001]
["2025-03-11T09:36:21.000000000",558.645,598.0,0.0,0.01,38.03,40.65,0.001,-0.999,0.0,2261,0,0.0,1,0,0.0,744906.6000000001]
["2025-03-11T09:36:32.000000000",558.81,565.0,1.13,1.14,7.27,7.35,0.227,-0.773,0.036,8695,5428,0.036,4722,207,48301.2,744906.6000000001]
["2025-03-11T09:36:43.000000000",559.35,553.0,7.59,7.63,1.23,1.24,0.747,-0.253,0.036,306,74,0.036,3194,3741,12600.0,743948.5]
["2025-03-11T09:37:06.000000000",559.82,546.0,14.03,14.23,0.28,0.29,0.932,-0.068,0.014,38,1,0.014,3872,1751,5473.999999999999,760918.3]
["2025-03-11T09:37:17.000000000",559.79,537.0,22.72,22.98,0.04,0.05,0.988,-0.012,0.003,3,0,0.003,751,67,226.2,760918.3]
["2025-03-11T09:37:17.000000000",559.79,568.0,0.68,0.69,8.87,8.93,0.164,-0.835,0.03,5177,3659,0.03,2269,304,22338.0,760918.3]
["2025-03-11T09:37:28.000000000",560.32,595.0,0.0,0.01,33.52,36.01,0.002,-1.0,0.0,3603,57,0.0,28,0,0.0,764184.7000000001]
["2025-03-11T09:37:40.000000000",560.17,582.0,0.01,0.02,21.72,21.98,0.006,-0.994,0.002,3496,224,0.002,7,1,700.6,771677.3]
["2025-03-11T09:37:51.000000000",560.54,573.0,0.21,0.22,12.62,12.79,0.062,-0.93,0.015,6555,2155,0.013,1017,15,11154.6,769900.9999999999]
["2025-03-11T09:38:13.000000000",560.575,548.0,12.81,12.96,0.37,0.38,0.908,-0.088,0.016,56,14,0.017,4183,1908,7200.700000000001,769170.8]
["2025-03-11T09:38:24.000000000",560.03,552.0,8.89,8.95,1.04,1.05,0.823,-0.188,0.028,87,485,0.027,3902,0,10779.0,759716.4000000003]
["2025-03-11T09:38:36.000000000",559.805,542.0,17.91,18.13,0.11,0.12,0.951,-0.028,0.001,1,0,0.007,2331,1702,1631.8000000000002,768791.8000000002]
["2025-03-11T09:38:47.000000000",559.97,533.0,25.76,28.09,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,658,1030,131.6,756426.2999999999]
["2025-03-11T09:38:58.000000000",560.015,505.0,53.79,56.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,767724.4]
["2025-03-11T09:38:58.000000000",560.015,597.0,0.0,0.01,36.3,38.27,0.001,-0.998,0.0,2201,60,0.0,1,0,0.0,767724.4]
["2025-03-11T09:39:09.000000000",560.115,578.0,0.04,0.05,17.82,18.0,0.016,-0.984,0.005,19342,816,0.005,1275,2,10308.5,767003.5000000001]
["2025-03-11T09:39:32.000000000",560.5,571.0,0.36,0.37,10.8,10.92,0.095,-0.905,0.021,4493,3264,0.021,1059,19,11659.2,773020.7999999999]
["2025-03-11T09:39:43.000000000",560.77,562.0,2.75,2.77,3.97,4.0,0.431,-0.569,0.047,3941,7511,0.047,4076,920,37679.9,769330.1999999998]
["2025-03-11T09:39:54.000000000",560.665,549.0,12.04,12.2,0.43,0.44,0.899,-0.097,0.017,218,127,0.019,4739,8701,9374.7,777014.5999999999]
["2025-03-11T09:40:06.000000000",560.51,567.0,0.97,0.98,7.46,7.52,0.223,-0.776,0.037,4162,7163,0.037,1450,235,20764.4,777014.5999999999]
["2025-03-11T09:40:17.000000000",560.51,530.0,29.36,31.86,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,1181,164,118.1,1288881.299999999]
["2025-03-11T09:40:17.000000000",560.51,597.0,0.0,0.01,35.16,37.74,0.001,-1.0,0.0,2201,60,0.0,1,0,0.0,1288881.299999999]
["2025-03-11T09:40:28.000000000",560.78,588.0,0.0,0.01,26.6,28.58,0.002,-1.0,0.001,5610,5,0.0,31,0,561.0,770502.3999999999]
["2025-03-11T09:40:50.000000000",560.44,577.0,0.06,0.07,16.53,16.7,0.022,-1.0,0.007,2954,4044,0.0,1028,56,2067.8,771924.2999999999]
["2025-03-11T09:41:02.000000000",560.41,536.0,24.3,24.54,0.03,0.04,1.0,-0.01,0.0,380,2,0.002,2391,1654,478.2,772576.3999999998]
["2025-03-11T09:41:14.000000000",560.4,558.0,4.73,4.75,2.33,2.35,0.609,-0.39,0.045,1639,4284,0.045,3342,13335,22414.5,770627.1000000002]
["2025-03-11T09:41:25.000000000",560.455,545.0,15.53,15.71,0.18,0.19,0.941,-0.047,0.007,100,4,0.011,9241,3756,10235.1,774080.6999999998]
["2025-03-11T09:41:36.000000000",559.775,535.0,23.7,26.15,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,3045,1550,609.0,774080.6999999998]
["2025-03-11T09:41:47.000000000",559.385,562.0,2.23,2.24,4.76,4.8,0.395,-0.605,0.046,3941,8955,0.046,4076,1151,36878.2,761902.9000000004]
["2025-03-11T09:41:58.000000000",559.455,594.0,0.0,0.01,33.98,35.63,0.002,-1.0,0.0,2724,0,0.0,10,0,0.0,755846.7000000001]
["2025-03-11T09:42:10.000000000",559.35,585.0,0.0,0.01,24.35,25.83,0.002,-1.0,0.001,13207,490,0.0,26,0,1320.7,753798.6000000001]
["2025-03-11T09:42:21.000000000",559.545,572.0,0.24,0.25,12.64,12.76,0.066,-0.927,0.015,5161,3204,0.013,2093,186,10462.4,753798.6000000001]
["2025-03-11T09:42:32.000000000",559.995,563.0,2.03,2.04,5.03,5.05,0.347,-0.653,0.044,4004,11222,0.044,3196,506,31680.0,760059.8000000002]
["2025-03-11T09:42:44.000000000",560.08,564.0,1.71,1.73,5.58,5.62,0.317,-0.683,0.043,7727,6605,0.043,3356,535,47656.9,772984.5000000002]
["2025-03-11T09:42:55.000000000",560.205,541.0,19.14,19.38,0.07,0.08,0.979,-0.021,0.005,2,2,0.005,2460,1688,1231.0,767373.1]
["2025-03-11T09:43:06.000000000",560.22,532.0,26.9,29.5,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,813,1278,81.4,767373.1]
["2025-03-11T09:43:29.000000000",560.43,505.0,54.74,56.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,770423.0999999999]
["2025-03-11T09:43:29.000000000",560.43,592.0,0.0,0.01,30.61,32.97,0.002,-0.998,0.001,4361,9,0.001,43,0,440.4,770423.0999999999]
["2025-03-11T09:43:52.000000000",560.615,534.0,25.32,27.89,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,890,675,178.0,776530.7999999999]
["2025-03-11T09:43:52.000000000",560.615,569.0,0.65,0.66,9.0,9.07,0.153,-0.847,0.029,4128,5775,0.029,2769,265,20001.3,776530.7999999999]
["2025-03-11T09:44:03.000000000",560.425,560.0,3.55,3.57,3.18,3.2,0.533,-0.467,0.047,5541,24076,0.047,8297,11058,65038.6,775104.0]
["2025-03-11T09:44:15.000000000",560.665,547.0,13.85,13.99,0.25,0.26,0.934,-0.066,0.014,46,9,0.014,3816,2581,5406.8,776245.5]
["2025-03-11T09:44:37.000000000",560.795,540.0,20.76,20.96,0.05,0.06,1.0,-0.016,0.0,34,0,0.004,7182,5738,2872.8,783950.2999999998]
["2025-03-11T09:44:37.000000000",560.795,583.0,0.01,0.02,22.06,22.36,0.006,-0.994,0.002,2775,267,0.002,51,4,565.2,783950.2999999998]
["2025-03-11T09:44:48.000000000",560.955,597.0,0.0,0.01,34.88,37.46,0.001,-1.0,0.0,2201,60,0.0,1,0,0.0,778263.1]
["2025-03-11T09:45:00.000000000",560.625,588.0,0.0,0.01,25.98,28.66,0.002,-0.998,0.001,5610,5,0.001,31,0,564.1,782158.6]
["2025-03-11T09:45:11.000000000",560.56,579.0,0.03,0.04,18.34,18.63,0.013,-0.987,0.004,5151,1583,0.004,795,8,2378.4,782556.3999999999]
["2025-03-11T09:45:34.000000000",560.005,529.0,29.53,32.38,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,49,40.7,774313.2000000002]
["2025-03-11T09:45:34.000000000",560.005,555.0,6.46,6.52,1.48,1.49,0.726,-0.272,0.039,1758,959,0.039,8255,18745,39050.7,774313.2000000002]
["2025-03-11T09:45:56.000000000",559.88,544.0,15.95,16.11,0.14,0.15,0.948,-0.039,0.005,36,1,0.009,3500,1738,3167.9999999999995,771427.8000000002]
["2025-03-11T09:46:07.000000000",560.01,536.0,23.9,24.2,0.02,0.03,1.0,-0.007,0.0,380,2,0.002,2391,1659,478.2,771427.8000000002]
["2025-03-11T09:46:18.000000000",559.845,526.0,32.52,35.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,211,0.0,776672.6]
["2025-03-11T09:46:18.000000000",559.845,578.0,0.05,0.06,18.03,18.33,0.018,-0.982,0.005,19342,1156,0.005,1275,2,10308.5,776672.6]
["2025-03-11T09:46:30.000000000",560.18,584.0,0.01,0.02,23.63,23.88,0.005,-0.995,0.002,10710,2908,0.002,42,0,2150.4,776534.2000000001]
["2025-03-11T09:46:42.000000000",560.135,575.0,0.12,0.13,14.88,15.06,0.038,-0.946,0.01,10345,7625,0.005,881,8,10785.5,771180.6000000001]
["2025-03-11T09:47:04.000000000",560.335,564.0,1.74,1.75,5.39,5.42,0.325,-0.675,0.044,7727,8818,0.044,3356,724,48765.2,772943.1000000001]
["2025-03-11T09:47:15.000000000",560.15,555.0,6.51,6.57,1.4,1.41,0.727,-0.272,0.039,1758,1120,0.039,8255,19783,39050.7,778055.5000000002]
["2025-03-11T09:47:27.000000000",560.58,549.0,11.88,12.0,0.37,0.38,0.909,-0.091,0.019,218,137,0.019,4739,22383,9418.3,779200.7000000001]
["2025-03-11T09:47:38.000000000",560.415,532.0,27.03,29.78,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,813,2383,81.4,779200.7000000001]
["2025-03-11T09:47:49.000000000",560.565,515.0,44.15,46.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,4,0.0,774717.0000000002]
["2025-03-11T09:47:49.000000000",560.565,590.0,0.0,0.01,28.37,30.86,0.002,-1.0,0.001,4489,27,0.0,1,1,448.9,774717.0000000002]
["2025-03-11T09:48:00.000000000",560.685,581.0,0.01,0.02,20.21,20.48,0.006,-1.0,0.002,15217,2142,0.0,62,5,3043.4,782462.2000000001]
["2025-03-11T09:48:12.000000000",560.685,598.0,0.0,0.01,36.15,38.64,0.001,-1.0,0.0,2261,0,0.0,1,0,0.0,783850.0000000001]
["2025-03-11T09:48:34.000000000",561.335,561.0,3.38,3.4,3.09,3.1,0.507,-0.493,0.049,4085,19934,0.049,3406,7089,36705.9,792077.7]
["2025-03-11T09:48:45.000000000",561.335,552.0,9.89,9.95,0.6,0.61,0.863,-0.135,0.024,87,609,0.025,3902,6080,9963.8,796159.7999999998]
["2025-03-11T09:48:57.000000000",561.435,539.0,22.32,23.77,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,2248,1620,674.4,798429.2999999998]
["2025-03-11T09:49:08.000000000",561.415,578.0,0.05,0.06,16.56,16.74,0.022,-0.978,0.006,19342,1188,0.006,1275,2,12370.2,798429.2999999998]
["2025-03-11T09:49:08.000000000",561.415,600.0,0.0,0.01,37.44,40.01,0.001,-0.999,0.0,6909,0,0.0,0,0,0.0,798429.2999999998]
["2025-03-11T09:49:31.000000000",561.615,589.0,0.0,0.01,26.22,28.05,0.002,-1.0,0.001,3523,28,0.0,10,0,352.3,796325.0]
["2025-03-11T09:49:42.000000000",561.51,580.0,0.02,0.03,18.37,18.67,0.009,-1.0,0.003,10223,2376,0.0,831,17,3066.9,800612.4999999999]
["2025-03-11T09:49:53.000000000",561.61,567.0,1.12,1.13,6.49,6.55,0.242,-0.757,0.04,4162,13547,0.04,1450,347,22448.0,803252.8999999998]
["2025-03-11T09:50:05.000000000",561.435,547.0,14.59,14.73,0.17,0.18,0.953,-0.047,0.011,46,22,0.011,3816,3173,4248.2,1174923.7]
["2025-03-11T09:50:16.000000000",561.725,548.0,13.88,14.0,0.21,0.22,0.94,-0.06,0.014,56,17,0.014,4183,3243,5934.6,797221.3]
["2025-03-11T09:50:27.000000000",561.675,535.0,25.32,27.83,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,3045,3747,304.5,804165.0999999997]
["2025-03-11T09:50:39.000000000",561.29,526.0,34.04,36.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,265,0.0,804165.0999999997]
["2025-03-11T09:50:50.000000000",561.355,599.0,0.0,0.01,36.38,39.04,0.001,-1.0,0.0,4174,2,0.0,2,0,0.0,795263.3999999999]
["2025-03-11T09:51:01.000000000",561.415,597.0,0.0,0.01,35.04,36.26,0.002,-0.998,0.0,2201,60,0.0,1,0,0.0,801550.4]
["2025-03-11T09:51:12.000000000",561.55,576.0,0.1,0.11,14.46,14.6,0.031,-0.968,0.009,6901,3159,0.009,1387,18,7459.2,801550.4]
["2025-03-11T09:51:23.000000000",561.265,563.0,2.34,2.36,4.09,4.12,0.428,-0.572,0.05,4004,17345,0.05,3196,1377,36000.0,806169.9999999998]
["2025-03-11T09:51:34.000000000",561.045,554.0,7.95,8.01,0.94,0.95,0.808,-0.19,0.032,1314,571,0.032,3211,8761,14480.000000000002,800861.7000000001]
["2025-03-11T09:51:46.000000000",560.7,544.0,16.68,16.92,0.1,0.11,0.951,-0.03,0.002,36,1,0.008,3500,2364,2807.2,790352.8999999999]
["2025-03-11T09:51:57.000000000",560.945,565.0,1.52,1.54,5.56,5.62,0.293,-0.707,0.044,8695,19400,0.044,4722,774,59034.8,790352.8999999999]
["2025-03-11T09:52:19.000000000",561.085,520.0,39.92,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5758,2,0.0,1165488.2999999998]
["2025-03-11T09:52:19.000000000",561.085,591.0,0.0,0.01,28.53,30.97,0.002,-1.0,0.001,2888,141,0.0,1,0,288.8,1165488.2999999998]
["2025-03-11T09:52:30.000000000",560.975,581.0,0.02,0.03,19.92,20.22,0.009,-0.991,0.003,15217,2499,0.003,62,6,4583.700000000001,797588.3999999997]
["2025-03-11T09:52:42.000000000",560.705,572.0,0.27,0.28,11.52,11.64,0.081,-0.919,0.019,5161,5289,0.019,2093,192,13782.6,797588.3999999997]
["2025-03-11T09:53:04.000000000",560.31,535.0,24.42,27.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,3045,3848,304.5,789476.6000000001]
["2025-03-11T09:53:04.000000000",560.31,549.0,11.6,11.75,0.38,0.39,0.911,-0.084,0.016,218,140,0.018,4739,23587,8879.0,789476.6000000001]
["2025-03-11T09:53:26.000000000",560.32,542.0,18.29,18.46,0.06,0.07,1.0,-0.022,0.0,1,4,0.006,2331,5485,1398.6,791550.6999999998]
["2025-03-11T09:53:37.000000000",560.17,529.0,30.05,32.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,407,50,40.7,788099.3999999999]
["2025-03-11T09:53:37.000000000",560.17,593.0,0.0,0.01,31.45,34.11,0.002,-0.998,0.0,2551,4,0.0,3,2,0.0,788099.3999999999]
["2025-03-11T09:53:49.000000000",560.185,586.0,0.0,0.01,24.67,26.89,0.002,-0.998,0.001,24375,163,0.001,2,0,2437.7,783835.7000000002]
["2025-03-11T09:54:00.000000000",560.16,577.0,0.05,0.06,16.83,16.98,0.019,-0.981,0.006,2954,8649,0.006,1028,58,2389.2,782901.5999999999]
["2025-03-11T09:54:11.000000000",559.79,567.0,0.76,0.78,8.0,8.07,0.196,-0.804,0.035,4162,18149,0.035,1450,373,19642.0,782901.5999999999]
["2025-03-11T09:54:23.000000000",559.865,554.0,6.99,7.05,1.17,1.18,0.762,-0.238,0.037,1314,619,0.037,3211,10323,16742.5,780697.7]
["2025-03-11T09:54:34.000000000",559.59,561.0,2.53,2.54,3.94,3.96,0.439,-0.561,0.049,4085,30467,0.049,3406,11349,36705.9,781452.4999999998]
["2025-03-11T09:54:56.000000000",559.655,533.0,25.37,27.9,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,658,2352,65.8,775233.4]
["2025-03-11T09:55:07.000000000",559.84,520.0,38.53,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,3,0.0,778361.9000000001]
["2025-03-11T09:55:07.000000000",559.84,595.0,0.0,0.01,33.9,36.48,0.002,-0.998,0.0,3603,58,0.0,28,0,0.0,778361.9000000001]
["2025-03-11T09:55:19.000000000",559.62,582.0,0.01,0.02,22.27,22.54,0.006,-1.0,0.002,3496,1533,0.0,7,1,699.2,770773.0]
["2025-03-11T09:55:41.000000000",559.545,531.0,27.43,29.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,31,336.7,776927.4]
["2025-03-11T09:55:53.000000000",559.695,565.0,1.17,1.19,6.46,6.51,0.243,-0.756,0.04,8695,22970,0.04,4722,941,53668.00000000001,773104.3000000002]
["2025-03-11T09:56:04.000000000",559.67,552.0,8.43,8.5,0.8,0.81,0.827,-0.17,0.03,87,774,0.03,3902,8431,11967.0,775396.6000000002]
["2025-03-11T09:56:15.000000000",559.5,543.0,16.51,16.66,0.09,0.1,0.952,-0.028,0.001,9,32,0.007,1877,4322,1314.8000000000002,775396.6000000002]
["2025-03-11T09:56:26.000000000",559.855,530.0,29.26,30.99,0.01,0.02,1.0,-0.004,0.0,2,2,0.001,1181,184,118.1,772955.6]
["2025-03-11T09:56:26.000000000",559.855,580.0,0.02,0.03,20.05,20.29,0.009,-0.991,0.003,10223,2666,0.003,831,17,3316.2,772955.6]
["2025-03-11T09:56:37.000000000",559.845,591.0,0.0,0.01,30.49,32.43,0.002,-1.0,0.001,2888,141,0.0,1,0,288.8,771374.6000000002]
["2025-03-11T09:56:49.000000000",559.765,578.0,0.04,0.05,18.2,18.36,0.015,-0.984,0.005,19342,1458,0.005,1275,3,10308.5,777675.0000000001]
["2025-03-11T09:57:11.000000000",559.595,571.0,0.27,0.28,11.6,11.75,0.078,-0.922,0.019,4493,6801,0.019,1059,202,10548.8,776399.6]
["2025-03-11T09:57:22.000000000",559.67,559.0,3.53,3.56,2.87,2.89,0.544,-0.456,0.049,1652,14597,0.049,3503,27675,25259.500000000004,773550.7000000002]
["2025-03-11T09:57:33.000000000",559.61,548.0,11.88,12.04,0.32,0.34,0.911,-0.085,0.016,56,19,0.018,4183,4165,7619.0,776153.8]
["2025-03-11T09:57:44.000000000",559.46,539.0,20.35,20.65,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,2248,2176,674.4,776153.8]
["2025-03-11T09:57:56.000000000",559.66,526.0,33.09,34.33,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,377,284,0.0,768222.5]
["2025-03-11T09:57:56.000000000",559.66,597.0,0.0,0.01,36.17,38.7,0.001,-1.0,0.0,2201,60,0.0,1,0,0.0,768222.5]
["2025-03-11T09:58:18.000000000",559.615,528.0,30.46,32.97,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1529,144,152.9,777073.0]
["2025-03-11T09:58:29.000000000",559.82,576.0,0.06,0.07,16.15,16.31,0.022,-0.978,0.007,6901,4046,0.007,1387,29,5801.6,777073.0]
["2025-03-11T09:58:40.000000000",560.235,568.0,0.65,0.66,8.38,8.44,0.151,-0.849,0.03,5177,13603,0.03,2269,810,22338.0,776801.0000000001]
["2025-03-11T09:58:52.000000000",560.13,555.0,6.4,6.46,1.29,1.3,0.743,-0.258,0.039,1758,1513,0.04,8255,27783,39876.2,782316.9]
["2025-03-11T09:59:03.000000000",559.98,545.0,15.05,15.22,0.14,0.15,0.946,-0.041,0.006,100,58,0.01,9241,7175,9301.0,786025.6000000001]
["2025-03-11T09:59:14.000000000",559.965,578.0,0.04,0.05,17.97,18.15,0.016,-0.984,0.005,19342,1503,0.005,1275,3,10308.5,786025.6000000001]
["2025-03-11T09:59:25.000000000",559.865,510.0,48.61,51.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,143,0.0,776332.1000000001]
["2025-03-11T09:59:36.000000000",559.895,595.0,0.0,0.01,33.81,36.43,0.002,-1.0,0.0,3603,59,0.0,28,0,0.0,776624.6000000003]
["2025-03-11T09:59:48.000000000",559.78,586.0,0.0,0.01,24.89,27.58,0.002,-0.998,0.001,24375,164,0.001,2,0,2437.7,781679.6000000001]
["2025-03-11T09:59:59.000000000",559.755,573.0,0.15,0.16,12.04,14.65,0.048,-0.952,0.013,6555,5785,0.013,1017,54,9843.6,781679.6000000001]
["2025-03-11T10:00:11.000000000",559.07,547.0,12.04,12.56,0.24,0.3,0.927,-0.073,0.016,46,36,0.016,3816,4543,6179.2,768919.9000000001]
["2025-03-11T10:00:22.000000000",559.465,550.0,9.96,10.05,0.5,0.51,0.862,-0.139,0.026,505,537,0.027,12482,24721,35014.4,758681.2000000003]
["2025-03-11T10:00:33.000000000",560.055,542.0,17.97,18.25,0.05,0.06,0.983,-0.017,0.005,1,14,0.005,2331,5642,1166.0,781467.1]
["2025-03-11T10:00:45.000000000",560.64,533.0,27.02,28.92,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,658,2352,65.8,781467.1]
["2025-03-11T10:00:56.000000000",561.185,576.0,0.06,0.07,14.81,15.11,0.023,-0.977,0.007,6901,4412,0.007,1387,30,5801.6,795722.3000000002]
["2025-03-11T10:01:07.000000000",561.85,593.0,0.0,0.01,30.45,33.09,0.002,-1.0,0.001,2551,4,0.0,3,2,255.1,792556.2000000001]
["2025-03-11T10:01:19.000000000",561.51,580.0,0.02,0.03,18.31,18.58,0.009,-1.0,0.003,10223,2836,0.0,831,31,3066.9,791840.7000000002]
["2025-03-11T10:01:30.000000000",561.61,571.0,0.38,0.39,9.44,9.48,0.104,-0.895,0.024,4493,8187,0.024,1059,202,13324.8,802330.0]
["2025-03-11T10:01:41.000000000",560.615,561.0,3.16,3.18,2.8,2.83,0.528,-0.475,0.055,4085,39898,0.055,3406,13991,41200.5,808571.4000000003]
["2025-03-11T10:01:52.000000000",560.5,544.0,16.53,16.72,0.08,0.09,0.975,-0.023,0.007,36,1,0.006,3500,3101,2125.2,800560.4]
["2025-03-11T10:02:15.000000000",560.145,540.0,20.04,20.3,0.03,0.04,0.989,-0.011,0.003,34,21,0.003,7182,8655,2164.8,789197.8000000002]
["2025-03-11T10:02:26.000000000",559.225,530.0,28.01,30.63,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,1181,186,118.3,773720.6]
["2025-03-11T10:02:26.000000000",559.225,597.0,0.0,0.01,35.8,38.55,0.001,-1.0,0.0,2201,62,0.0,1,0,0.0,773720.6]
["2025-03-11T10:02:38.000000000",558.57,587.0,0.0,0.01,26.86,29.54,0.002,-1.0,0.001,2654,149,0.0,2,0,265.4,757805.0000000003]
["2025-03-11T10:02:49.000000000",558.945,592.0,0.0,0.01,31.75,34.34,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,757805.0000000003]
["2025-03-11T10:03:01.000000000",558.385,564.0,1.13,1.15,6.71,6.77,0.267,-0.733,0.042,7727,19370,0.042,3356,1644,46548.6,760776.3999999998]
["2025-03-11T10:03:12.000000000",558.445,555.0,5.25,5.3,1.82,1.84,0.664,-0.335,0.044,1758,2144,0.044,8255,38891,44057.2,748047.8999999998]
["2025-03-11T10:03:34.000000000",557.825,543.0,14.88,15.06,0.14,0.15,0.962,-0.038,0.01,9,32,0.009,1877,5365,1698.2999999999995,738060.2000000001]
["2025-03-11T10:03:46.000000000",557.66,534.0,23.13,23.83,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,890,1454,178.0,738060.2000000001]
["2025-03-11T10:03:46.000000000",557.66,592.0,0.0,0.01,32.99,35.65,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,738060.2000000001]
["2025-03-11T10:03:57.000000000",557.765,591.0,0.0,0.01,31.77,34.8,0.002,-1.0,0.0,2888,141,0.0,1,0,0.0,731320.0999999999]
["2025-03-11T10:04:08.000000000",557.84,582.0,0.01,0.02,24.02,24.33,0.005,-1.0,0.002,3496,1808,0.0,7,1,699.2,729828.0999999999]
["2025-03-11T10:04:20.000000000",556.955,568.0,0.31,0.32,11.25,11.45,0.087,-0.91,0.02,5177,19217,0.018,2269,889,14438.2,714349.4999999999]
["2025-03-11T10:04:42.000000000",556.55,538.0,18.45,18.74,0.05,0.06,1.0,-0.017,0.0,1,1,0.005,1260,3686,630.0,717527.8999999998]
["2025-03-11T10:04:53.000000000",556.89,551.0,6.99,7.06,1.14,1.15,0.746,-0.254,0.039,120,276,0.039,3146,17576,12737.4,701790.7999999998]
["2025-03-11T10:05:05.000000000",557.255,539.0,18.16,18.46,0.05,0.06,0.983,-0.017,0.005,1,0,0.005,2248,4116,1124.5,720536.9999999999]
["2025-03-11T10:05:16.000000000",557.395,530.0,26.03,28.56,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,1181,186,118.3,720536.9999999999]
["2025-03-11T10:05:16.000000000",557.395,597.0,0.0,0.01,38.27,40.99,0.001,-1.0,0.0,2201,62,0.0,1,0,0.0,720536.9999999999]
["2025-03-11T10:05:27.000000000",557.315,588.0,0.0,0.01,29.19,32.0,0.002,-1.0,0.001,5610,5,0.0,31,0,561.0,728080.2999999999]
["2025-03-11T10:05:39.000000000",557.445,578.0,0.01,0.02,20.38,20.68,0.006,-1.0,0.002,19342,2344,0.0,1275,107,3868.4,721883.7]
["2025-03-11T10:06:01.000000000",557.56,567.0,0.43,0.45,9.8,9.94,0.114,-0.885,0.025,4162,30017,0.025,1450,539,14030.000000000002,736046.0999999999]
["2025-03-11T10:06:12.000000000",558.09,559.0,2.7,2.72,3.59,3.63,0.453,-0.545,0.05,1652,21136,0.05,3503,42760,25775.0,739861.8]
["2025-03-11T10:06:24.000000000",558.325,550.0,8.96,9.04,0.64,0.66,0.849,-0.152,0.029,505,586,0.029,12482,40980,37662.3,740667.2999999999]
["2025-03-11T10:06:35.000000000",558.77,559.0,3.01,3.02,3.22,3.24,0.49,-0.51,0.051,1652,21501,0.051,3503,43013,26290.5,754798.4]
["2025-03-11T10:06:46.000000000",558.885,527.0,30.58,33.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1269,1899,126.9,754798.4]
["2025-03-11T10:06:46.000000000",558.885,594.0,0.0,0.01,33.77,36.44,0.002,-0.998,0.0,2724,4,0.0,10,0,0.0,754798.4]
["2025-03-11T10:07:09.000000000",558.965,587.0,0.0,0.01,26.56,29.45,0.002,-1.0,0.001,2654,151,0.0,2,0,265.4,751586.1]
["2025-03-11T10:07:20.000000000",558.645,578.0,0.02,0.03,19.07,19.55,0.009,-1.0,0.003,19342,2454,0.0,1275,108,5802.6,744593.2]
["2025-03-11T10:07:32.000000000",558.705,528.0,29.4,32.15,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1529,200,153.0,744593.2]
["2025-03-11T10:07:43.000000000",558.495,555.0,5.24,5.3,1.75,1.77,0.668,-0.331,0.045,1758,2792,0.045,8255,53318,45058.5,1003560.6999999996]
["2025-03-11T10:07:54.000000000",558.55,546.0,12.7,12.9,0.23,0.24,0.938,-0.062,0.015,38,9,0.015,3872,6953,5865.0,745085.9999999999]
["2025-03-11T10:08:05.000000000",558.75,533.0,24.45,27.15,0.01,0.02,0.995,-0.005,0.001,0,2,0.001,658,2549,65.8,743558.5]
["2025-03-11T10:08:16.000000000",558.79,587.0,0.0,0.01,26.83,29.59,0.002,-1.0,0.001,2654,151,0.0,2,0,265.4,748475.8999999999]
["2025-03-11T10:08:27.000000000",558.41,592.0,0.0,0.01,32.22,34.83,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,746202.8]
["2025-03-11T10:08:39.000000000",558.86,583.0,0.0,0.01,24.0,24.29,0.002,-0.998,0.001,2775,384,0.001,51,8,282.6,752290.3000000002]
["2025-03-11T10:08:50.000000000",558.545,574.0,0.07,0.08,15.35,15.58,0.026,-0.974,0.008,5299,5996,0.008,913,119,4969.6,752290.3000000002]
["2025-03-11T10:09:02.000000000",558.915,561.0,2.19,2.21,4.27,4.3,0.38,-0.62,0.048,4085,48802,0.048,3406,16322,35956.8,743446.4]
["2025-03-11T10:09:13.000000000",559.38,557.0,4.49,4.53,2.11,2.13,0.628,-0.37,0.048,1350,5133,0.047,7455,38644,41518.5,760893.7000000001]
["2025-03-11T10:09:25.000000000",559.615,539.0,20.51,20.81,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,2248,4316,674.4,759395.2999999999]
["2025-03-11T10:09:47.000000000",559.835,532.0,26.54,29.27,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,2403,81.30000000000001,763270.8999999998]
["2025-03-11T10:09:58.000000000",559.72,515.0,43.56,46.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,4,0.0,770996.1000000002]
["2025-03-11T10:09:58.000000000",559.72,590.0,0.0,0.01,29.66,30.9,0.002,-0.998,0.001,4489,32,0.001,1,2,449.0,770996.1000000002]
["2025-03-11T10:10:21.000000000",559.48,527.0,31.12,33.54,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1269,1970,126.9,758472.8999999999]
["2025-03-11T10:10:21.000000000",559.48,571.0,0.21,0.22,11.65,11.8,0.068,-0.925,0.017,4493,10850,0.014,1059,279,9120.7,758472.8999999999]
["2025-03-11T10:10:32.000000000",559.755,558.0,4.1,4.12,2.35,2.37,0.579,-0.421,0.05,1639,15259,0.05,3342,39279,24905.0,762214.0999999999]
["2025-03-11T10:10:44.000000000",559.64,549.0,11.0,11.13,0.41,0.42,0.903,-0.098,0.02,218,227,0.02,4739,37357,9914.0,766035.4]
["2025-03-11T10:11:06.000000000",559.08,538.0,20.97,21.25,0.03,0.04,0.989,-0.011,0.003,1,1,0.003,1260,3748,378.3,761584.3999999998]
["2025-03-11T10:11:06.000000000",559.08,576.0,0.04,0.05,16.81,17.11,0.017,-1.0,0.005,6901,5978,0.0,1387,61,3450.5000000000005,761584.3999999998]
["2025-03-11T10:11:18.000000000",559.035,599.0,0.0,0.01,38.58,41.06,0.001,-0.999,0.0,4174,3,0.0,2,0,0.0,764096.9999999999]
["2025-03-11T10:11:29.000000000",559.235,586.0,0.0,0.01,25.53,28.16,0.002,-1.0,0.001,24375,173,0.0,2,0,2437.5,758845.2999999999]
["2025-03-11T10:11:41.000000000",558.945,576.0,0.04,0.05,15.79,17.25,0.016,-1.0,0.005,6901,5979,0.0,1387,66,3450.5000000000005,754658.0]
["2025-03-11T10:11:52.000000000",558.69,563.0,1.39,1.4,5.65,5.72,0.301,-0.699,0.045,4004,35649,0.045,3196,2648,32400.0,754658.0]
["2025-03-11T10:12:14.000000000",558.635,545.0,13.75,13.98,0.2,0.21,0.945,-0.055,0.013,100,71,0.013,9241,12606,12143.3,749933.1000000001]
["2025-03-11T10:12:25.000000000",558.42,546.0,12.64,12.76,0.27,0.28,0.928,-0.071,0.016,38,19,0.016,3872,7736,6255.999999999999,741436.3999999999]
["2025-03-11T10:12:37.000000000",558.62,533.0,25.07,26.31,0.01,0.02,0.995,-0.005,0.001,0,2,0.001,658,2559,65.8,741436.3999999999]
["2025-03-11T10:12:48.000000000",558.315,520.0,37.02,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,3,0.0,753245.4000000004]
["2025-03-11T10:13:00.000000000",558.27,515.0,42.0,44.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,4,0.0,744923.6]
["2025-03-11T10:13:00.000000000",558.27,581.0,0.01,0.02,22.58,22.89,0.005,-0.995,0.002,15217,3916,0.002,62,7,3055.8,744923.6]
["2025-03-11T10:13:11.000000000",558.5,572.0,0.12,0.13,13.56,13.68,0.038,-0.945,0.011,5161,10535,0.007,2093,229,7142.2,745080.7]
["2025-03-11T10:13:33.000000000",558.51,561.0,2.0,2.01,4.46,4.5,0.378,-0.622,0.049,4085,52138,0.049,3406,17143,36705.9,744890.5]
["2025-03-11T10:13:45.000000000",558.505,552.0,7.44,7.51,0.97,0.98,0.788,-0.211,0.035,87,976,0.035,3902,19553,13961.5,752060.3]
["2025-03-11T10:13:56.000000000",558.51,573.0,0.08,0.09,14.47,14.63,0.029,-0.955,0.009,6555,9013,0.004,1017,76,6306.299999999999,747681.7000000001]
["2025-03-11T10:14:07.000000000",558.705,529.0,28.37,31.07,0.01,0.02,1.0,-0.004,0.0,0,3,0.001,407,254,40.7,747681.7000000001]
["2025-03-11T10:14:18.000000000",558.27,500.0,57.15,59.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,481,0.0,755196.5000000002]
["2025-03-11T10:14:18.000000000",558.27,591.0,0.0,0.01,31.17,33.7,0.002,-0.998,0.0,2888,141,0.0,1,0,0.0,755196.5000000002]
["2025-03-11T10:14:41.000000000",558.07,580.0,0.01,0.02,21.84,22.09,0.006,-0.994,0.002,10223,5791,0.002,831,35,2210.8,744605.3999999998]
["2025-03-11T10:14:52.000000000",557.735,541.0,16.68,16.92,0.08,0.09,1.0,-0.023,0.0,2,24,0.006,2460,4878,1476.0,744605.3999999998]
["2025-03-11T10:15:03.000000000",558.075,557.0,3.67,3.7,2.59,2.6,0.547,-0.453,0.051,1350,5820,0.05,7455,42726,44160.0,733760.8999999999]
["2025-03-11T10:15:15.000000000",557.885,547.0,11.18,11.31,0.35,0.36,0.91,-0.091,0.02,46,217,0.02,3816,8774,7724.000000000001,735426.6999999998]
["2025-03-11T10:15:27.000000000",557.925,538.0,19.8,20.11,0.03,0.04,0.989,-0.011,0.003,1,1,0.003,1260,3839,378.3,736156.7999999999]
["2025-03-11T10:15:38.000000000",558.125,526.0,30.79,33.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,377,436,0.0,736156.7999999999]
["2025-03-11T10:15:38.000000000",558.125,591.0,0.0,0.01,31.47,34.23,0.002,-1.0,0.0,2888,141,0.0,1,0,0.0,736156.7999999999]
["2025-03-11T10:16:00.000000000",558.545,585.0,0.0,0.01,25.86,27.85,0.002,-1.0,0.001,13207,1118,0.0,26,23,1320.7,745446.9999999997]
["2025-03-11T10:16:11.000000000",558.52,576.0,0.03,0.04,17.34,17.66,0.013,-0.987,0.004,6901,6231,0.004,1387,71,3315.2000000000003,757281.1000000001]
["2025-03-11T10:16:23.000000000",558.425,567.0,0.48,0.49,9.0,9.12,0.134,-0.867,0.029,4162,33697,0.029,1450,689,16274.8,757281.1000000001]
["2025-03-11T10:16:34.000000000",558.29,538.0,20.18,20.48,0.03,0.04,0.989,-0.011,0.003,1,1,0.003,1260,3839,378.3,748105.6999999998]
["2025-03-11T10:16:45.000000000",558.085,544.0,14.18,14.32,0.14,0.15,0.958,-0.042,0.011,36,2,0.011,3500,5574,3889.6,742008.8999999999]
["2025-03-11T10:16:56.000000000",557.785,534.0,23.48,23.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,890,1649,178.0,737755.1]
["2025-03-11T10:17:19.000000000",557.22,515.0,40.85,43.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,5,0.0,730876.3]
["2025-03-11T10:17:19.000000000",557.22,594.0,0.0,0.01,35.5,38.16,0.001,-1.0,0.0,2724,4,0.0,10,0,0.0,730876.3]
["2025-03-11T10:17:30.000000000",557.535,587.0,0.0,0.01,28.85,30.81,0.002,-0.998,0.001,2654,155,0.001,2,0,265.6,739034.7999999999]
["2025-03-11T10:17:41.000000000",557.26,571.0,0.12,0.13,13.75,13.92,0.04,-0.946,0.011,4493,12025,0.007,1059,283,5683.599999999999,726893.5]
["2025-03-11T10:17:52.000000000",557.35,562.0,1.26,1.28,5.88,5.94,0.273,-0.727,0.044,3941,41532,0.043,4076,7826,34867.2,726893.5]
["2025-03-11T10:18:04.000000000",557.63,549.0,9.15,9.22,0.55,0.56,0.853,-0.147,0.029,218,252,0.029,4739,41178,14375.3,729426.3999999999]
["2025-03-11T10:18:15.000000000",557.625,540.0,17.54,17.83,0.05,0.06,0.982,-0.018,0.005,34,21,0.005,7182,11987,3608.000000000001,733766.4]
["2025-03-11T10:18:26.000000000",557.61,588.0,0.0,0.01,29.11,31.83,0.002,-1.0,0.001,5610,5,0.0,31,1,561.0,731667.3999999999]
["2025-03-11T10:18:49.000000000",557.72,499.0,57.35,60.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,733681.7999999999]
["2025-03-11T10:18:49.000000000",557.72,590.0,0.0,0.01,30.89,33.83,0.002,-1.0,0.0,4489,32,0.0,1,2,0.0,733681.7999999999]
["2025-03-11T10:19:00.000000000",557.6,577.0,0.02,0.03,19.31,19.54,0.009,-1.0,0.003,2954,10068,0.0,1028,61,886.2,733762.6]
["2025-03-11T10:19:11.000000000",557.725,568.0,0.3,0.31,10.5,10.63,0.086,-0.909,0.021,5177,26144,0.019,2269,1141,15182.8,733762.6]
["2025-03-11T10:19:22.000000000",558.325,558.0,3.15,3.18,2.86,2.88,0.487,-0.513,0.053,1639,19177,0.053,3342,49747,26399.3,739257.6999999998]
["2025-03-11T10:19:33.000000000",558.45,546.0,12.6,12.75,0.21,0.22,0.941,-0.059,0.015,38,19,0.015,3872,8711,5865.0,745813.7999999998]
["2025-03-11T10:19:56.000000000",558.28,539.0,19.18,19.47,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,2248,4347,674.4,749848.4999999999]
["2025-03-11T10:20:07.000000000",558.255,526.0,30.92,33.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,437,0.0,751863.7]
["2025-03-11T10:20:07.000000000",558.255,585.0,0.0,0.01,25.62,28.1,0.002,-0.998,0.001,13207,1123,0.001,26,36,1323.3,751863.7]
["2025-03-11T10:20:18.000000000",558.32,587.0,0.0,0.01,27.33,30.01,0.002,-1.0,0.001,2654,155,0.0,2,0,265.4,746245.1]
["2025-03-11T10:20:30.000000000",558.445,574.0,0.05,0.06,15.48,15.7,0.02,-1.0,0.007,5299,8555,0.0,913,119,3709.3,751035.3999999997]
["2025-03-11T10:20:41.000000000",558.41,565.0,0.77,0.78,7.31,7.34,0.19,-0.809,0.037,8695,68592,0.036,4722,1942,49170.7,751035.3999999997]
["2025-03-11T10:21:04.000000000",558.435,558.0,3.23,3.26,2.77,2.79,0.52,-0.48,0.053,1639,19814,0.053,3342,50479,26399.3,746229.4999999998]
["2025-03-11T10:21:15.000000000",558.32,555.0,4.98,5.02,1.66,1.68,0.673,-0.327,0.047,1758,4124,0.047,8255,67524,47061.1,754043.9999999998]
["2025-03-11T10:21:26.000000000",558.255,535.0,23.13,23.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,3045,4546,609.0,754043.9999999998]
["2025-03-11T10:21:38.000000000",558.065,510.0,46.9,49.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,143,0.0,749136.9999999998]
["2025-03-11T10:21:38.000000000",558.065,593.0,0.0,0.01,33.49,36.11,0.002,-1.0,0.0,2551,4,0.0,3,2,0.0,749136.9999999998]
["2025-03-11T10:21:49.000000000",557.965,583.0,0.0,0.01,23.77,26.31,0.002,-0.998,0.001,2775,384,0.001,51,8,282.6,748061.3999999998]
["2025-03-11T10:22:11.000000000",557.83,515.0,41.68,44.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,5,0.0,745701.2999999998]
["2025-03-11T10:22:22.000000000",557.65,562.0,1.3,1.31,5.62,5.68,0.29,-0.71,0.046,3941,43052,0.046,4076,7964,36878.2,738496.5]
["2025-03-11T10:22:34.000000000",557.535,549.0,9.07,9.14,0.55,0.56,0.867,-0.133,0.027,218,261,0.027,4739,43589,13383.9,733483.2999999999]
["2025-03-11T10:22:45.000000000",557.365,540.0,17.28,17.56,0.04,0.05,0.985,-0.015,0.005,34,21,0.005,7182,12055,3608.000000000001,729571.8]
["2025-03-11T10:22:56.000000000",557.35,531.0,25.79,27.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3367,32,336.7,729571.8]
["2025-03-11T10:23:07.000000000",557.175,573.0,0.06,0.07,15.8,15.95,0.023,-1.0,0.007,6555,9614,0.0,1017,79,4588.5,728708.2]
["2025-03-11T10:23:07.000000000",557.175,588.0,0.0,0.01,29.46,31.45,0.002,-1.0,0.001,5610,5,0.0,31,1,561.0,728708.2]
["2025-03-11T10:23:30.000000000",557.245,581.0,0.01,0.02,23.63,23.91,0.005,-1.0,0.002,15217,4005,0.0,62,7,3043.4,726661.5999999999]
["2025-03-11T10:23:42.000000000",557.195,568.0,0.25,0.26,10.97,11.12,0.077,-0.918,0.019,5177,27153,0.017,2269,1165,13693.6,726661.5999999999]
["2025-03-11T10:23:53.000000000",557.245,551.0,7.13,7.2,0.89,0.9,0.789,-0.21,0.037,120,341,0.037,3146,26355,12084.2,724206.9999999999]
["2025-03-11T10:24:04.000000000",557.145,545.0,12.3,12.45,0.2,0.21,0.94,-0.059,0.015,100,72,0.015,9241,16401,14011.499999999998,726562.8999999998]
["2025-03-11T10:24:16.000000000",556.87,535.0,21.78,22.06,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,3045,4546,609.6,720075.0999999999]
["2025-03-11T10:24:27.000000000",556.775,526.0,30.18,32.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,377,473,37.7,720075.0999999999]
["2025-03-11T10:24:27.000000000",556.775,593.0,0.0,0.01,35.59,37.56,0.002,-1.0,0.0,2551,4,0.0,3,2,0.0,720075.0999999999]
["2025-03-11T10:24:49.000000000",556.75,499.0,57.16,58.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,722392.5000000001]
["2025-03-11T10:25:00.000000000",557.035,577.0,0.02,0.03,19.83,20.13,0.009,-0.991,0.003,2954,10111,0.003,1028,63,1194.6,727935.3999999999]
["2025-03-11T10:25:12.000000000",557.025,564.0,0.69,0.71,7.62,7.68,0.178,-0.822,0.035,7727,30978,0.035,3356,2425,38790.50000000001,734356.1999999998]
["2025-03-11T10:25:23.000000000",556.98,555.0,4.07,4.1,2.08,2.11,0.604,-0.396,0.052,1758,4740,0.052,8255,72855,52067.59999999999,722291.0]
["2025-03-11T10:25:34.000000000",556.835,541.0,15.85,16.0,0.06,0.07,0.978,-0.022,0.007,2,24,0.007,2460,6462,1723.4,722511.8999999999]
["2025-03-11T10:25:45.000000000",556.64,569.0,0.16,0.17,12.42,12.66,0.055,-0.936,0.015,4128,23799,0.011,2769,545,9237.9,722511.8999999999]
["2025-03-11T10:26:08.000000000",556.225,520.0,35.13,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5758,268,0.0,718729.1000000002]
["2025-03-11T10:26:08.000000000",556.225,591.0,0.0,0.01,33.34,35.96,0.002,-0.998,0.0,2888,142,0.0,1,0,0.0,718729.1000000002]
["2025-03-11T10:26:19.000000000",556.72,582.0,0.0,0.01,24.01,26.88,0.002,-0.998,0.001,3496,2377,0.001,7,1,350.3,724242.5000000002]
["2025-03-11T10:26:30.000000000",556.49,569.0,0.16,0.17,12.55,12.7,0.05,-0.95,0.014,4128,24167,0.014,2769,545,9655.8,724242.5000000002]
["2025-03-11T10:26:42.000000000",556.425,538.0,18.33,18.61,0.03,0.04,0.988,-0.012,0.004,1,1,0.004,1260,3890,504.4,712102.9999999999]
["2025-03-11T10:26:53.000000000",556.53,550.0,7.34,7.41,0.82,0.83,0.804,-0.197,0.036,505,849,0.036,12482,59240,46753.2,712372.3999999999]
["2025-03-11T10:27:04.000000000",556.47,537.0,19.36,19.66,0.02,0.03,0.991,-0.009,0.003,3,1,0.003,751,4463,226.2,710175.6999999998]
["2025-03-11T10:27:26.000000000",556.075,530.0,25.16,27.47,0.01,0.02,0.995,-0.005,0.001,2,16,0.001,1181,205,118.3,712471.6999999998]
["2025-03-11T10:27:37.000000000",556.08,497.0,58.52,59.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,705127.9999999999]
["2025-03-11T10:27:37.000000000",556.08,587.0,0.0,0.01,29.71,32.17,0.002,-1.0,0.001,2654,155,0.0,2,0,265.4,705127.9999999999]
["2025-03-11T10:27:49.000000000",556.16,578.0,0.01,0.02,21.71,22.02,0.006,-0.994,0.002,19342,3652,0.002,1275,112,4123.4,712791.3000000003]
["2025-03-11T10:28:00.000000000",556.105,565.0,0.44,0.45,9.28,9.4,0.123,-0.877,0.027,8695,83250,0.027,4722,1999,36225.9,712791.3000000003]
["2025-03-11T10:28:11.000000000",555.775,555.0,3.39,3.42,2.59,2.61,0.556,-0.445,0.053,1758,5678,0.053,8255,77707,53068.9,705026.8999999999]
["2025-03-11T10:28:22.000000000",555.865,565.0,0.42,0.43,9.48,9.59,0.114,-0.883,0.026,8695,83651,0.025,4722,2005,34412.0,700450.8999999998]
["2025-03-11T10:28:45.000000000",556.08,535.0,20.99,21.28,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,3045,4823,609.6,701196.5999999999]
["2025-03-11T10:28:56.000000000",555.975,525.0,29.64,32.21,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,2226,1399,0.0,702973.2]
["2025-03-11T10:28:56.000000000",555.975,592.0,0.0,0.01,34.79,37.32,0.002,-1.0,0.0,4361,9,0.0,43,0,0.0,702973.2]
["2025-03-11T10:29:08.000000000",556.275,584.0,0.0,0.01,26.7,29.14,0.002,-1.0,0.001,10710,3620,0.0,42,7,1071.0,705298.2999999999]
["2025-03-11T10:29:31.000000000",556.095,536.0,19.94,21.36,0.02,0.03,0.991,-0.009,0.003,380,2,0.003,2391,2300,831.3000000000001,707707.7]
["2025-03-11T10:29:31.000000000",556.095,561.0,1.12,1.13,6.0,6.06,0.258,-0.742,0.044,4085,57988,0.044,3406,18579,32960.4,707707.7]
["2025-03-11T10:29:53.000000000",556.09,554.0,4.11,4.14,1.99,2.01,0.616,-0.384,0.052,1314,2530,0.052,3211,33696,23530.0,705717.8999999999]
["2025-03-11T10:30:05.000000000",556.695,545.0,11.81,11.93,0.2,0.21,0.933,-0.067,0.017,100,111,0.017,9241,20122,15879.7,707002.0999999999]
["2025-03-11T10:30:16.000000000",557.055,533.0,22.78,25.14,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,658,2659,131.6,707002.0999999999]
["2025-03-11T10:30:16.000000000",557.055,586.0,0.0,0.01,27.88,30.29,0.002,-1.0,0.001,24375,174,0.0,2,0,2437.5,707002.0999999999]
["2025-03-11T10:30:27.000000000",557.13,590.0,0.0,0.01,31.75,34.3,0.002,-1.0,0.0,4489,32,0.0,1,2,0.0,722857.6000000001]
["2025-03-11T10:30:38.000000000",556.855,580.0,0.0,0.01,21.79,24.36,0.002,-1.0,0.001,10223,6009,0.0,831,36,1022.3,938004.9]
["2025-03-11T10:30:50.000000000",556.41,571.0,0.08,0.09,14.6,14.75,0.029,-0.971,0.009,4493,13235,0.009,1059,294,4996.799999999999,723093.5000000001]
["2025-03-11T10:31:12.000000000",556.685,560.0,1.55,1.57,4.84,4.87,0.326,-0.674,0.049,5541,77759,0.049,8297,46823,67806.2,726477.6000000002]
["2025-03-11T10:31:24.000000000",556.92,555.0,3.98,4.01,2.06,2.08,0.607,-0.393,0.052,1758,7079,0.052,8255,83552,52067.59999999999,724726.0000000001]
["2025-03-11T10:31:35.000000000",556.875,541.0,15.81,16.02,0.05,0.06,0.981,-0.019,0.006,2,24,0.006,2460,7240,1477.2,722473.7000000001]
["2025-03-11T10:31:46.000000000",556.695,528.0,27.66,30.07,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,1529,489,153.0,722473.7000000001]
["2025-03-11T10:31:57.000000000",556.605,499.0,56.43,58.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,717233.2000000001]
["2025-03-11T10:31:57.000000000",556.605,581.0,0.0,0.01,23.2,25.72,0.002,-1.0,0.001,15217,4276,0.0,62,7,1521.7,717233.2000000001]
["2025-03-11T10:32:21.000000000",556.57,578.0,0.01,0.02,20.22,22.79,0.006,-1.0,0.002,19342,3767,0.0,1275,117,3868.4,712261.4999999999]
["2025-03-11T10:32:32.000000000",556.615,569.0,0.15,0.16,12.46,12.6,0.05,-0.939,0.014,4128,25857,0.01,2769,589,8548.2,712261.4999999999]
["2025-03-11T10:32:43.000000000",556.58,556.0,3.23,3.25,2.64,2.66,0.539,-0.461,0.054,1575,10078,0.054,3961,50534,29894.4,715446.7999999999]
["2025-03-11T10:32:54.000000000",556.36,547.0,9.7,9.78,0.38,0.39,0.895,-0.102,0.022,46,302,0.024,3816,11730,9259.6,722316.9000000001]
["2025-03-11T10:33:06.000000000",556.17,551.0,6.22,6.29,1.05,1.07,0.765,-0.235,0.041,120,411,0.041,3146,32832,13390.6,711357.7000000001]
["2025-03-11T10:33:17.000000000",556.26,520.0,35.69,36.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5758,319,0.0,711357.7000000001]
["2025-03-11T10:33:17.000000000",556.26,595.0,0.0,0.01,37.42,40.05,0.001,-1.0,0.0,3603,59,0.0,28,7,0.0,711357.7000000001]
["2025-03-11T10:33:39.000000000",556.19,584.0,0.0,0.01,26.69,28.0,0.002,-1.0,0.001,10710,3627,0.0,42,7,1071.0,713517.0000000001]
["2025-03-11T10:33:51.000000000",556.295,575.0,0.02,0.03,18.57,19.92,0.009,-1.0,0.003,10345,20579,0.0,881,75,3103.5,711184.7000000001]
["2025-03-11T10:34:02.000000000",556.28,552.0,5.55,5.61,1.27,1.29,0.724,-0.276,0.045,87,1228,0.045,3902,30951,17950.5,711700.6000000001]
["2025-03-11T10:34:13.000000000",556.11,552.0,5.43,5.49,1.33,1.34,0.719,-0.281,0.045,87,1243,0.045,3902,31034,17950.5,717446.3000000004]
["2025-03-11T10:34:25.000000000",556.21,543.0,13.26,13.44,0.12,0.13,0.946,-0.04,0.007,9,61,0.011,1877,9580,2070.9999999999995,718255.7000000003]
["2025-03-11T10:34:36.000000000",556.15,530.0,24.91,27.48,0.01,0.02,0.995,-0.005,0.001,2,22,0.001,1181,213,118.3,710783.9]
["2025-03-11T10:34:59.000000000",556.06,515.0,40.42,42.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,5,0.0,707573.0]
["2025-03-11T10:35:10.000000000",556.005,510.0,45.43,47.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,720187.2000000003]
["2025-03-11T10:35:10.000000000",556.005,580.0,0.0,0.01,23.85,24.15,0.002,-0.998,0.001,10223,6030,0.001,831,39,1105.4,720187.2000000003]
["2025-03-11T10:35:22.000000000",555.86,570.0,0.1,0.11,14.15,14.3,0.035,-0.948,0.01,12167,73936,0.004,3653,515,13628.2,703463.1000000001]
["2025-03-11T10:35:33.000000000",556.035,562.0,0.88,0.89,6.78,6.83,0.205,-0.794,0.039,3941,49414,0.038,4076,8341,30858.7,703463.1000000001]
["2025-03-11T10:35:44.000000000",555.96,548.0,8.48,8.54,0.53,0.54,0.864,-0.137,0.029,56,119,0.029,4183,18888,12293.1,708801.5000000001]
["2025-03-11T10:35:55.000000000",555.895,538.0,17.78,18.07,0.03,0.04,0.988,-0.012,0.004,1,2,0.004,1260,4092,504.4,705943.7999999999]
["2025-03-11T10:36:19.000000000",556.38,528.0,27.1,29.61,0.01,0.02,0.996,-0.004,0.001,1,2,0.001,1529,599,153.0,705236.0000000001]
["2025-03-11T10:36:30.000000000",556.145,499.0,55.89,58.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,715547.9999999999]
["2025-03-11T10:36:30.000000000",556.145,590.0,0.0,0.01,32.48,35.11,0.002,-1.0,0.0,4489,32,0.0,1,2,0.0,715547.9999999999]
["2025-03-11T10:36:52.000000000",555.695,497.0,58.18,60.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,701039.7000000001]
["2025-03-11T10:36:52.000000000",555.695,566.0,0.29,0.3,10.52,10.68,0.087,-0.909,0.021,5292,33900,0.019,3144,984,17086.8,701039.7000000001]
["2025-03-11T10:37:04.000000000",556.0,554.0,4.03,4.05,2.0,2.02,0.594,-0.406,0.053,1314,2933,0.053,3211,37172,23982.5,701039.7000000001]
["2025-03-11T10:37:27.000000000",555.44,546.0,9.76,9.84,0.35,0.36,0.901,-0.099,0.023,38,55,0.023,3872,16469,8993.0,694494.2000000001]
["2025-03-11T10:37:38.000000000",555.02,537.0,17.92,18.19,0.02,0.03,0.991,-0.009,0.003,3,1,0.003,751,4482,226.2,687586.7999999997]
["2025-03-11T10:37:38.000000000",555.02,566.0,0.25,0.26,11.15,11.3,0.076,-0.919,0.019,5292,34146,0.017,3144,985,15399.6,687586.7999999997]
["2025-03-11T10:37:50.000000000",555.075,594.0,0.0,0.01,37.52,40.19,0.001,-1.0,0.0,2724,4,0.0,10,0,0.0,687586.7999999997]
["2025-03-11T10:38:01.000000000",555.0,584.0,0.0,0.01,27.64,30.2,0.002,-1.0,0.001,10710,3627,0.0,42,10,1071.0,690155.1999999998]
["2025-03-11T10:38:12.000000000",554.91,571.0,0.06,0.07,16.06,16.2,0.022,-1.0,0.007,4493,13543,0.0,1059,331,3145.1,689309.8999999998]
["2025-03-11T10:38:23.000000000",554.71,562.0,0.65,0.66,7.87,7.94,0.167,-0.832,0.034,3941,51337,0.033,4076,8478,26850.2,681211.4999999999]
["2025-03-11T10:38:46.000000000",554.71,535.0,19.55,19.86,0.02,0.03,1.0,-0.009,0.0,3,2,0.003,3045,4990,913.5,680774.8999999998]
["2025-03-11T10:38:57.000000000",554.765,541.0,13.8,13.98,0.09,0.1,0.95,-0.032,0.004,2,34,0.01,2460,8278,2460.8,690779.0]
["2025-03-11T10:39:08.000000000",554.965,532.0,22.86,23.12,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,813,2525,162.60000000000002,690779.0]
["2025-03-11T10:39:20.000000000",554.985,499.0,54.78,56.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,686049.5]
["2025-03-11T10:39:20.000000000",554.985,593.0,0.0,0.01,36.78,39.3,0.001,-1.0,0.0,2551,4,0.0,3,2,0.0,686049.5]
["2025-03-11T10:39:31.000000000",554.62,576.0,0.01,0.02,21.21,21.53,0.006,-1.0,0.002,6901,8037,0.0,1387,76,1380.2,682175.8999999999]
["2025-03-11T10:39:54.000000000",554.595,569.0,0.09,0.1,14.42,14.55,0.032,-0.949,0.009,4128,26564,0.003,2769,798,4545.9,671044.9999999999]
["2025-03-11T10:40:05.000000000",554.985,560.0,1.08,1.09,6.07,6.11,0.234,-0.765,0.042,5541,87509,0.041,8297,48667,57289.9,677390.3]
["2025-03-11T10:40:16.000000000",555.105,548.0,7.73,7.78,0.61,0.62,0.838,-0.162,0.034,56,149,0.034,4183,21995,14412.6,686354.4]
["2025-03-11T10:40:27.000000000",554.93,563.0,0.52,0.53,8.53,8.61,0.137,-0.861,0.03,4004,45305,0.029,3196,3256,21280.4,683332.6999999998]
["2025-03-11T10:40:39.000000000",554.78,528.0,26.23,28.1,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,1529,712,153.0,683332.6999999998]
["2025-03-11T10:40:51.000000000",554.68,495.0,58.58,61.08,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,973,0,0.0,682043.2999999999]
["2025-03-11T10:40:51.000000000",554.68,586.0,0.0,0.01,30.03,32.62,0.002,-1.0,0.001,24375,174,0.0,2,0,2437.5,682043.2999999999]
["2025-03-11T10:41:14.000000000",554.34,575.0,0.02,0.03,20.51,20.81,0.009,-0.991,0.003,10345,21045,0.003,881,95,3367.8,681269.7000000001]
["2025-03-11T10:41:25.000000000",554.385,532.0,22.25,22.53,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,813,2525,162.60000000000002,681269.7000000001]
["2025-03-11T10:41:36.000000000",554.125,556.0,2.07,2.09,3.92,3.95,0.416,-0.584,0.053,1575,15597,0.053,3961,61582,29340.800000000003,2771494.100000001]
["2025-03-11T10:41:47.000000000",554.21,543.0,11.33,11.49,0.17,0.18,0.941,-0.059,0.016,9,61,0.016,1877,10608,3017.6,667490.9]
["2025-03-11T10:41:58.000000000",554.2,534.0,20.13,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,890,1664,178.0,680808.2999999999]
["2025-03-11T10:42:10.000000000",554.205,525.0,27.88,30.5,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2226,1399,222.6,680808.2999999999]
["2025-03-11T10:42:22.000000000",554.365,582.0,0.0,0.01,26.35,28.95,0.002,-1.0,0.001,3496,2386,0.0,7,1,349.6,670275.0]
["2025-03-11T10:42:33.000000000",554.22,584.0,0.0,0.01,28.45,30.99,0.002,-1.0,0.001,10710,3627,0.0,42,10,1071.0,669043.2999999999]
["2025-03-11T10:42:44.000000000",554.36,571.0,0.05,0.06,16.61,16.75,0.019,-1.0,0.006,4493,14808,0.0,1059,334,2695.8,671079.9]
["2025-03-11T10:42:55.000000000",554.335,562.0,0.6,0.61,8.19,8.23,0.15,-0.848,0.031,3941,53661,0.031,4076,8599,24852.7,671079.9]
["2025-03-11T10:43:07.000000000",554.37,560.0,0.94,0.95,6.53,6.6,0.227,-0.772,0.041,5541,91895,0.041,8297,49057,56735.8,675187.1]
["2025-03-11T10:43:18.000000000",554.405,539.0,15.39,15.58,0.04,0.05,1.0,-0.017,0.0,1,1,0.006,2248,6620,1348.8,683912.9]
["2025-03-11T10:43:29.000000000",554.68,530.0,23.34,25.91,0.01,0.02,1.0,-0.005,0.0,2,28,0.001,1181,220,118.1,686343.7]
["2025-03-11T10:43:51.000000000",555.115,500.0,54.46,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3516,482,0.0,698974.3]
["2025-03-11T10:43:51.000000000",555.115,591.0,0.0,0.01,34.69,37.27,0.002,-0.998,0.0,2888,143,0.0,1,0,0.0,698974.3]
["2025-03-11T10:44:14.000000000",555.785,531.0,24.6,24.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3367,40,336.7,697378.0]
["2025-03-11T10:44:14.000000000",555.785,568.0,0.17,0.18,12.34,12.51,0.055,-0.936,0.015,5177,33962,0.011,2269,1289,10261.4,697378.0]
["2025-03-11T10:45:01.000000000",555.245,559.0,1.4,1.42,5.11,5.17,0.308,-0.691,0.048,1652,42390,0.048,3503,64581,24744.0,688774.7999999998]
["2025-03-11T10:45:12.000000000",555.23,550.0,6.22,6.29,1.0,1.01,0.769,-0.231,0.042,505,1384,0.042,12482,88837,54545.40000000001,688774.7999999998]
["2025-03-11T10:45:35.000000000",555.57,539.0,16.53,16.82,0.03,0.04,0.987,-0.013,0.004,1,1,0.004,2248,6633,899.6,693524.4999999998]
["2025-03-11T10:45:35.000000000",555.57,580.0,0.0,0.01,23.85,25.7,0.002,-1.0,0.001,10223,6438,0.0,831,39,1022.3,693524.4999999998]
["2025-03-11T10:45:57.000000000",555.845,496.0,58.56,61.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,699932.0999999997]
["2025-03-11T10:45:57.000000000",555.845,587.0,0.0,0.01,29.89,32.66,0.002,-1.0,0.001,2654,155,0.0,2,0,265.4,699932.0999999997]
["2025-03-11T10:46:08.000000000",555.67,578.0,0.01,0.02,22.19,22.48,0.006,-1.0,0.002,19342,3883,0.0,1275,117,3868.4,700775.6999999998]
["2025-03-11T10:46:20.000000000",555.81,565.0,0.38,0.39,9.5,9.6,0.104,-0.893,0.024,8695,100578,0.023,4722,2218,31728.6,692981.3]
["2025-03-11T10:46:33.000000000",555.915,549.0,7.56,7.63,0.68,0.69,0.827,-0.174,0.035,218,473,0.035,4739,57443,17349.5,702906.8999999999]
["2025-03-11T10:46:55.000000000",555.78,544.0,11.85,12.05,0.17,0.18,0.945,-0.055,0.015,36,13,0.015,3500,11081,5304.0,702361.1]
["2025-03-11T10:47:06.000000000",555.425,535.0,20.32,20.62,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,3045,5042,609.0,709000.0]
["2025-03-11T10:47:17.000000000",555.38,526.0,28.17,30.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,694617.7999999999]
["2025-03-11T10:47:17.000000000",555.38,576.0,0.01,0.02,20.48,20.76,0.006,-1.0,0.002,6901,8206,0.0,1387,78,1380.2,694617.7999999999]
["2025-03-11T10:47:29.000000000",555.455,583.0,0.0,0.01,26.44,28.78,0.002,-1.0,0.001,2775,393,0.0,51,20,277.5,694617.7999999999]
["2025-03-11T10:47:40.000000000",555.34,574.0,0.02,0.03,18.52,18.79,0.009,-1.0,0.003,5299,10741,0.0,913,134,1589.7,695134.8999999998]
["2025-03-11T10:47:51.000000000",555.38,561.0,0.93,0.94,6.48,6.52,0.222,-0.777,0.041,4085,67667,0.041,3406,19585,30713.1,695063.6]
["2025-03-11T10:48:14.000000000",555.39,554.0,3.65,3.67,2.24,2.25,0.581,-0.419,0.054,1314,8265,0.054,3211,53190,24435.000000000004,694226.7999999999]
["2025-03-11T10:48:25.000000000",555.555,546.0,9.85,9.99,0.33,0.34,0.9,-0.1,0.024,38,78,0.024,3872,22531,9384.0,695171.8999999999]
["2025-03-11T10:48:36.000000000",555.135,531.0,22.91,25.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3367,40,336.7,694298.2]
["2025-03-11T10:48:47.000000000",554.97,505.0,48.82,51.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,687722.0999999999]
["2025-03-11T10:48:47.000000000",554.97,588.0,0.0,0.01,31.61,34.18,0.002,-1.0,0.0,5610,6,0.0,31,1,0.0,687722.0999999999]
["2025-03-11T10:48:59.000000000",555.005,579.0,0.0,0.01,23.67,24.16,0.002,-1.0,0.001,5151,3917,0.0,795,18,515.1,687722.0999999999]
["2025-03-11T10:49:21.000000000",554.785,546.0,9.16,9.23,0.4,0.41,0.89,-0.11,0.026,38,131,0.025,3872,22791,9778.8,685198.4999999998]
["2025-03-11T10:49:33.000000000",554.625,558.0,1.51,1.53,4.86,4.89,0.323,-0.677,0.05,1639,35608,0.05,3342,64189,24905.0,690706.2000000001]
["2025-03-11T10:49:44.000000000",554.915,549.0,6.75,6.83,0.84,0.85,0.782,-0.218,0.04,218,489,0.04,4739,58450,19828.0,690706.2000000001]
["2025-03-11T10:49:55.000000000",554.875,536.0,18.75,19.04,0.02,0.03,0.991,-0.009,0.003,380,2,0.003,2391,2601,831.3000000000001,684963.8999999999]
["2025-03-11T10:50:07.000000000",555.35,528.0,26.79,27.82,0.01,0.02,0.995,-0.005,0.001,1,2,0.001,1529,762,153.0,682378.6]
["2025-03-11T10:50:18.000000000",554.845,495.0,58.63,61.04,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,973,0,0.0,676916.7000000001]
["2025-03-11T10:50:18.000000000",554.845,584.0,0.0,0.01,28.59,30.47,0.002,-1.0,0.001,10710,3632,0.0,42,10,1071.0,676916.7000000001]
["2025-03-11T10:50:40.000000000",555.245,578.0,0.01,0.02,22.61,22.92,0.005,-0.995,0.002,19342,3889,0.002,1275,117,4123.4,697907.2000000001]
["2025-03-11T10:50:51.000000000",555.25,565.0,0.31,0.32,10.0,10.12,0.094,-0.903,0.023,8695,103841,0.021,4722,2232,29914.7,692548.7999999998]
["2025-03-11T10:51:03.000000000",555.405,556.0,2.54,2.56,3.13,3.15,0.476,-0.522,0.056,1575,23444,0.056,3961,68170,31001.6,706978.1000000001]
["2025-03-11T10:51:14.000000000",555.35,566.0,0.24,0.25,10.84,10.96,0.078,-0.922,0.02,5292,38101,0.02,3144,1467,16872.0,706978.1000000001]
["2025-03-11T10:51:25.000000000",555.385,533.0,22.31,22.55,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,658,2659,131.6,706250.2999999999]
["2025-03-11T10:51:36.000000000",555.49,520.0,34.87,36.1,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5758,321,0.0,702423.8999999999]
["2025-03-11T10:51:59.000000000",555.6,497.0,57.34,59.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,691837.4999999999]
["2025-03-11T10:51:59.000000000",555.6,593.0,0.0,0.01,36.09,38.74,0.001,-1.0,0.0,2551,15,0.0,3,2,0.0,691837.4999999999]
["2025-03-11T10:52:10.000000000",555.31,574.0,0.02,0.03,18.55,18.81,0.01,-0.99,0.003,5299,10854,0.003,913,144,1863.6,705980.6]
["2025-03-11T10:52:21.000000000",555.555,561.0,0.91,0.92,6.31,6.39,0.223,-0.777,0.042,4085,69388,0.042,3406,19736,31462.200000000008,695138.7]
["2025-03-11T10:52:32.000000000",555.68,552.0,5.06,5.11,1.38,1.39,0.699,-0.301,0.048,87,2204,0.048,3902,42375,19147.2,693659.8999999999]
["2025-03-11T10:52:43.000000000",556.015,544.0,12.11,12.25,0.15,0.16,0.947,-0.053,0.015,36,13,0.015,3500,11399,5304.0,700276.8999999999]
["2025-03-11T10:52:55.000000000",556.21,563.0,0.67,0.68,7.41,7.48,0.168,-0.831,0.035,4004,49295,0.034,3196,3465,24880.4,706262.8]
["2025-03-11T10:53:17.000000000",556.42,515.0,40.07,42.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,5,0.0,726619.4]
["2025-03-11T10:53:17.000000000",556.42,594.0,0.0,0.01,36.93,38.93,0.001,-0.998,0.0,2724,4,0.0,10,2,0.0,726619.4]
["2025-03-11T10:53:29.000000000",556.305,581.0,0.0,0.01,23.43,25.96,0.002,-1.0,0.001,15217,4293,0.0,62,7,1521.7,715866.4999999998]
["2025-03-11T10:53:40.000000000",556.325,572.0,0.05,0.06,15.65,15.8,0.02,-0.98,0.007,5161,15765,0.007,2093,318,5077.8,724825.9999999999]
["2025-03-11T10:54:03.000000000",556.385,533.0,23.28,23.56,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,658,2659,131.6,720080.4999999999]
["2025-03-11T10:54:03.000000000",556.385,549.0,7.95,8.02,0.59,0.6,0.85,-0.148,0.031,218,502,0.031,4739,60440,15366.7,720080.4999999999]
["2025-03-11T10:54:26.000000000",556.71,542.0,14.72,14.87,0.07,0.08,0.974,-0.026,0.008,1,223,0.008,2331,11348,1865.6,719698.7]
["2025-03-11T10:54:37.000000000",556.895,529.0,27.34,29.13,0.01,0.02,1.0,-0.004,0.0,0,3,0.001,407,895,40.7,725162.1999999998]
["2025-03-11T10:54:48.000000000",556.875,500.0,55.52,58.12,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3516,482,0.0,725162.1999999998]
["2025-03-11T10:54:48.000000000",556.875,582.0,0.0,0.01,23.88,25.71,0.002,-1.0,0.001,3496,2391,0.0,7,1,349.6,725162.1999999998]
["2025-03-11T10:54:59.000000000",556.995,578.0,0.01,0.02,20.87,21.12,0.006,-0.994,0.002,19342,3890,0.002,1275,118,4123.4,737288.5000000001]
["2025-03-11T10:55:11.000000000",556.695,568.0,0.2,0.21,11.44,11.56,0.065,-0.935,0.018,5177,36057,0.018,2269,1304,13402.8,737448.1000000001]
["2025-03-11T10:55:22.000000000",556.315,555.0,3.52,3.55,2.21,2.22,0.581,-0.419,0.055,1758,23490,0.055,8255,128853,55071.49999999999,718027.6999999998]
["2025-03-11T10:55:33.000000000",556.14,560.0,1.31,1.32,5.14,5.18,0.308,-0.692,0.05,5541,105558,0.05,8297,50642,69190.00000000001,718027.6999999998]
["2025-03-11T10:55:55.000000000",556.255,538.0,18.16,18.44,0.02,0.03,1.0,-0.009,0.0,1,2,0.003,1260,5481,378.0,727031.0000000001]
["2025-03-11T10:56:06.000000000",556.225,525.0,29.85,32.56,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,2226,1424,0.0,712325.8]
["2025-03-11T10:56:06.000000000",556.225,596.0,0.0,0.01,38.46,41.01,0.001,-1.0,0.0,2376,77,0.0,32,0,0.0,712325.8]
["2025-03-11T10:56:18.000000000",555.955,582.0,0.0,0.01,25.49,27.23,0.002,-1.0,0.001,3496,2391,0.0,7,1,349.6,712325.8]
["2025-03-11T10:56:40.000000000",555.92,529.0,25.82,28.43,0.01,0.02,1.0,-0.004,0.0,0,3,0.001,407,895,40.7,708882.6000000002]
["2025-03-11T10:56:40.000000000",555.92,563.0,0.62,0.63,7.66,7.72,0.167,-0.831,0.035,4004,51054,0.034,3196,3489,24880.4,708882.6000000002]
["2025-03-11T10:57:02.000000000",555.875,552.0,5.2,5.24,1.3,1.32,0.714,-0.286,0.047,87,2399,0.047,3902,45342,18748.3,710166.5000000001]
["2025-03-11T10:57:14.000000000",555.715,543.0,12.8,12.97,0.11,0.12,0.949,-0.038,0.006,9,61,0.011,1877,13046,2070.1,720508.0]
["2025-03-11T10:57:25.000000000",555.72,530.0,24.77,27.19,0.01,0.02,0.995,-0.005,0.001,2,28,0.001,1181,249,118.3,705574.9999999998]
["2025-03-11T10:57:25.000000000",555.72,578.0,0.01,0.02,22.14,22.43,0.006,-1.0,0.002,19342,3901,0.0,1275,118,3868.4,705574.9999999998]
["2025-03-11T10:57:36.000000000",555.755,591.0,0.0,0.01,34.68,36.57,0.002,-0.998,0.0,2888,147,0.0,1,0,0.0,712038.3999999999]
["2025-03-11T10:57:47.000000000",555.72,578.0,0.01,0.02,22.13,22.45,0.006,-0.994,0.002,19342,3901,0.002,1275,118,4123.4,716510.4]
["2025-03-11T10:58:09.000000000",555.59,571.0,0.06,0.07,15.4,15.53,0.023,-0.977,0.007,4493,17957,0.007,1059,403,3886.400000000001,711989.2000000002]
["2025-03-11T10:58:21.000000000",555.56,562.0,0.72,0.73,7.1,7.16,0.183,-0.817,0.037,3941,61561,0.037,4076,8746,29662.9,711989.2000000002]
["2025-03-11T10:58:32.000000000",555.705,548.0,8.19,8.26,0.52,0.53,0.854,-0.146,0.032,56,310,0.032,4183,30303,13564.8,700159.0999999997]
["2025-03-11T10:58:43.000000000",555.455,539.0,16.35,16.65,0.04,0.05,1.0,-0.016,0.0,1,1,0.005,2248,8624,1124.0,710246.9000000001]
["2025-03-11T10:58:54.000000000",555.215,526.0,28.15,30.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,695913.4999999997]
["2025-03-11T10:59:05.000000000",555.05,497.0,56.95,58.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,695913.4999999997]
["2025-03-11T10:59:17.000000000",555.04,526.0,27.95,30.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,377,488,37.7,708089.5]
["2025-03-11T10:59:28.000000000",555.2,576.0,0.01,0.02,20.65,20.96,0.006,-1.0,0.002,6901,8975,0.0,1387,79,1380.2,696846.9999999999]
["2025-03-11T10:59:39.000000000",554.9,566.0,0.22,0.23,11.27,11.38,0.069,-0.931,0.018,5292,40067,0.018,3144,1478,15184.8,700291.0000000001]
["2025-03-11T10:59:50.000000000",554.765,557.0,1.82,1.84,4.04,4.07,0.385,-0.615,0.054,1350,32792,0.054,7455,78936,47547.0,700291.0000000001]
["2025-03-11T11:00:01.000000000",554.53,544.0,10.62,10.87,0.22,0.23,0.935,-0.065,0.018,36,13,0.018,3500,11940,6364.799999999999,687900.4999999998]
["2025-03-11T11:00:13.000000000",554.395,575.0,0.01,0.02,19.38,20.8,0.006,-1.0,0.002,10345,22041,0.0,881,123,2069.0,677354.8]
["2025-03-11T11:00:25.000000000",554.23,505.0,47.91,50.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,3286663.5000000005]
["2025-03-11T11:00:36.000000000",554.36,594.0,0.0,0.01,39.13,41.01,0.001,-1.0,0.0,2724,4,0.0,10,2,0.0,3286663.5000000005]
["2025-03-11T11:00:47.000000000",554.475,585.0,0.0,0.01,29.34,31.91,0.002,-1.0,0.001,13207,1188,0.0,26,41,1320.7,677665.2999999999]
["2025-03-11T11:00:58.000000000",554.64,572.0,0.04,0.05,17.3,17.45,0.016,-1.0,0.005,5161,16205,0.0,2093,318,2580.5,683311.0]
["2025-03-11T11:01:09.000000000",554.995,545.0,10.19,10.31,0.24,0.25,0.916,-0.078,0.018,100,236,0.02,9241,35132,18662.0,694060.6]
["2025-03-11T11:01:21.000000000",555.23,550.0,6.11,6.17,0.91,0.93,0.765,-0.235,0.044,505,2294,0.044,12482,109295,57142.8,694060.6]
["2025-03-11T11:01:33.000000000",555.6,541.0,14.58,14.76,0.05,0.06,0.977,-0.023,0.007,2,44,0.007,2460,14580,1723.4,703084.6999999998]
["2025-03-11T11:01:44.000000000",555.625,532.0,23.49,23.77,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,813,2541,162.60000000000002,719987.4000000001]
["2025-03-11T11:02:06.000000000",555.245,505.0,49.02,51.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,703916.6]
["2025-03-11T11:02:06.000000000",555.245,595.0,0.0,0.01,38.35,40.99,0.001,-1.0,0.0,3603,61,0.0,28,7,0.0,703916.6]
["2025-03-11T11:02:53.000000000",554.985,581.0,0.0,0.01,24.68,27.23,0.002,-1.0,0.001,15217,4298,0.0,62,7,1521.7,698081.9999999998]
["2025-03-11T11:03:05.000000000",555.235,569.0,0.1,0.11,13.8,13.92,0.035,-0.965,0.01,4128,28748,0.01,2769,951,6897.0,706335.5000000002]
["2025-03-11T11:03:16.000000000",555.26,560.0,1.04,1.05,5.74,5.81,0.247,-0.752,0.045,5541,112371,0.045,8297,51053,62271.0,710832.3]
["2025-03-11T11:03:29.000000000",555.295,541.0,14.25,14.46,0.06,0.07,1.0,-0.024,0.0,2,44,0.008,2460,14642,1968.0,711102.7000000001]
["2025-03-11T11:03:52.000000000",554.995,538.0,16.89,17.18,0.02,0.03,1.0,-0.01,0.0,1,2,0.003,1260,5510,378.0,707800.2000000003]
["2025-03-11T11:04:03.000000000",554.915,529.0,25.39,27.32,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,407,895,40.7,708417.9000000003]
["2025-03-11T11:04:14.000000000",554.79,496.0,57.68,59.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1867,0,0.0,693242.4999999999]
["2025-03-11T11:04:14.000000000",554.79,587.0,0.0,0.01,31.5,33.33,0.002,-1.0,0.001,2654,155,0.0,2,0,265.4,693242.4999999999]
["2025-03-11T11:04:36.000000000",554.86,542.0,12.88,13.03,0.09,0.1,0.948,-0.036,0.006,1,239,0.011,2331,13315,2564.7,704083.7]
["2025-03-11T11:04:36.000000000",554.86,564.0,0.35,0.36,9.44,9.53,0.102,-0.898,0.025,7727,45709,0.025,3356,2891,27707.500000000004,704083.7]
["2025-03-11T11:04:48.000000000",554.74,555.0,2.62,2.63,2.86,2.88,0.494,-0.506,0.058,1758,28853,0.058,8255,144012,58075.4,694242.0]
["2025-03-11T11:05:10.000000000",554.98,544.0,11.07,11.24,0.17,0.18,0.932,-0.06,0.014,36,13,0.017,3500,12854,6000.400000000001,707255.3999999999]
["2025-03-11T11:05:23.000000000",555.18,536.0,19.05,19.35,0.02,0.03,1.0,-0.009,0.0,380,2,0.003,2391,2781,717.3,710077.2000000001]
["2025-03-11T11:05:23.000000000",555.18,592.0,0.0,0.01,35.73,38.19,0.001,-0.998,0.0,4361,10,0.0,43,0,0.0,710077.2000000001]
["2025-03-11T11:05:34.000000000",555.745,593.0,0.0,0.01,36.05,38.61,0.001,-0.998,0.0,2551,15,0.0,3,2,0.0,709919.4000000001]
["2025-03-11T11:05:45.000000000",555.545,584.0,0.0,0.01,27.16,29.83,0.002,-0.998,0.001,10710,3632,0.001,42,10,1075.2,718467.5000000002]
["2025-03-11T11:05:56.000000000",555.76,571.0,0.07,0.08,15.26,15.39,0.026,-0.95,0.008,4493,18770,0.0,1059,406,3594.4,712092.7]
["2025-03-11T11:06:19.000000000",555.935,564.0,0.47,0.48,8.48,8.54,0.128,-0.869,0.029,7727,46155,0.028,3356,2900,31805.1,712027.4999999999]
["2025-03-11T11:06:30.000000000",555.94,562.0,0.75,0.76,6.81,6.85,0.194,-0.806,0.039,3941,64894,0.039,4076,8781,31266.300000000003,726977.1000000001]
["2025-03-11T11:06:41.000000000",556.245,542.0,14.22,14.39,0.07,0.08,0.952,-0.027,0.001,1,239,0.008,2331,13388,1864.9,726977.1000000001]
["2025-03-11T11:06:53.000000000",556.11,533.0,22.99,23.97,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,658,2662,131.6,720522.7]
["2025-03-11T11:07:04.000000000",556.245,520.0,34.85,37.59,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,5758,321,0.0,720560.3999999999]
["2025-03-11T11:07:04.000000000",556.245,589.0,0.0,0.01,32.11,34.1,0.002,-1.0,0.0,3523,31,0.0,10,0,0.0,720560.3999999999]
["2025-03-11T11:07:15.000000000",556.655,581.0,0.0,0.01,23.27,25.76,0.002,-0.998,0.001,15217,4298,0.001,62,7,1527.9,736957.6000000002]
["2025-03-11T11:07:39.000000000",557.4,571.0,0.1,0.11,13.6,13.75,0.035,-0.949,0.01,4493,18904,0.005,1059,408,5022.5,737476.9000000001]
["2025-03-11T11:07:50.000000000",557.465,562.0,1.09,1.1,5.6,5.65,0.259,-0.741,0.046,3941,66025,0.046,4076,8784,36878.2,742687.8000000003]
["2025-03-11T11:08:02.000000000",557.495,553.0,5.6,5.65,1.11,1.12,0.734,-0.266,0.047,306,3728,0.047,3194,54412,16450.0,747129.2000000002]
["2025-03-11T11:08:13.000000000",557.185,560.0,1.58,1.59,4.37,4.42,0.345,-0.655,0.053,5541,117240,0.053,8297,51519,73341.4,739480.2000000001]
["2025-03-11T11:08:25.000000000",556.895,529.0,26.72,29.3,0.01,0.02,0.996,-0.004,0.001,0,3,0.001,407,1078,40.7,739480.2000000001]
["2025-03-11T11:08:25.000000000",556.895,596.0,0.0,0.01,37.78,40.28,0.001,-1.0,0.0,2376,77,0.0,32,0,0.0,739480.2000000001]
["2025-03-11T11:08:47.000000000",556.79,589.0,0.0,0.01,30.72,33.46,0.002,-0.998,0.001,3523,31,0.001,10,0,353.3,743978.2000000002]
["2025-03-11T11:08:59.000000000",557.065,581.0,0.0,0.01,23.87,24.07,0.002,-1.0,0.001,15217,4298,0.0,62,7,1521.7,740410.5000000001]
["2025-03-11T11:09:10.000000000",557.53,529.0,27.5,29.18,0.01,0.02,0.996,-0.004,0.001,0,3,0.001,407,1078,40.7,740410.5000000001]
["2025-03-11T11:09:21.000000000",557.775,558.0,2.62,2.64,2.85,2.87,0.484,-0.516,0.058,1639,48225,0.058,3342,67003,28889.800000000003,748641.8000000002]
["2025-03-11T11:09:33.000000000",557.985,549.0,9.29,9.38,0.38,0.39,0.886,-0.111,0.025,218,602,0.026,4739,66484,12866.399999999998,761240.6]
["2025-03-11T11:09:44.000000000",558.125,537.0,21.03,21.32,0.02,0.03,1.0,-0.008,0.0,3,1,0.002,751,4734,150.2,760260.7000000001]
["2025-03-11T11:09:55.000000000",558.03,528.0,28.8,30.68,0.01,0.02,1.0,-0.004,0.0,1,2,0.001,1529,1362,152.9,760260.7000000001]
["2025-03-11T11:10:06.000000000",558.165,580.0,0.0,0.01,21.75,22.02,0.002,-0.998,0.001,10223,6453,0.001,831,43,1105.4,767556.2999999998]
["2025-03-11T11:10:18.000000000",557.955,586.0,0.0,0.01,27.18,29.21,0.002,-1.0,0.001,24375,175,0.0,2,0,2437.5,761359.3000000002]
["2025-03-11T11:10:29.000000000",557.775,577.0,0.01,0.02,19.09,19.33,0.006,-1.0,0.002,2954,10544,0.0,1028,71,590.8000000000001,766056.1000000001]
["2025-03-11T11:10:40.000000000",557.895,564.0,0.7,0.72,6.78,6.86,0.186,-0.813,0.039,7727,48641,0.039,3356,2975,43223.7,756098.5]
["2025-03-11T11:10:51.000000000",557.46,555.0,4.13,4.17,1.69,1.71,0.653,-0.347,0.053,1758,31832,0.053,8255,152646,53068.9,754041.7000000001]
["2025-03-11T11:11:03.000000000",557.57,580.0,0.0,0.01,22.28,22.55,0.002,-0.998,0.001,10223,6454,0.001,831,93,1105.4,756397.8]
["2025-03-11T11:11:25.000000000",557.49,534.0,23.37,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,890,1848,178.0,757697.5000000001]
["2025-03-11T11:11:36.000000000",557.445,525.0,32.05,33.04,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,2226,1424,0.0,748971.0000000002]
["2025-03-11T11:11:36.000000000",557.445,592.0,0.0,0.01,33.21,35.77,0.002,-1.0,0.0,4361,10,0.0,43,0,0.0,748971.0000000002]
["2025-03-11T11:12:01.000000000",557.76,527.0,29.34,31.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,2627,0.0,748855.5000000002]
["2025-03-11T11:12:01.000000000",557.76,573.0,0.05,0.06,15.25,15.47,0.02,-1.0,0.007,6555,19093,0.0,1017,171,4588.5,748855.5000000002]
["2025-03-11T11:12:12.000000000",558.11,561.0,1.51,1.52,4.39,4.43,0.315,-0.686,0.052,4085,80934,0.052,3406,20089,38953.2,748855.5000000002]
["2025-03-11T11:12:23.000000000",558.42,552.0,7.11,7.17,0.72,0.73,0.808,-0.191,0.038,87,3078,0.038,3902,55656,15158.200000000004,771983.3999999999]
["2025-03-11T11:12:45.000000000",558.54,541.0,17.45,17.63,0.03,0.04,1.0,-0.012,0.0,2,44,0.004,2460,14873,984.0,782192.4000000001]
["2025-03-11T11:12:45.000000000",558.54,577.0,0.01,0.02,18.36,18.63,0.006,-1.0,0.002,2954,10549,0.0,1028,71,590.8000000000001,782192.4000000001]
["2025-03-11T11:13:08.000000000",558.095,510.0,47.04,49.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,776721.3999999999]
["2025-03-11T11:13:08.000000000",558.095,589.0,0.0,0.01,29.47,32.18,0.002,-0.998,0.001,3523,31,0.001,10,0,353.3,776721.3999999999]
["2025-03-11T11:13:19.000000000",558.045,580.0,0.0,0.01,21.81,22.11,0.002,-0.998,0.001,10223,6460,0.001,831,93,1105.4,769856.3999999999]
["2025-03-11T11:13:31.000000000",558.275,571.0,0.1,0.11,12.75,12.9,0.04,-0.96,0.012,4493,20125,0.012,1059,421,6662.400000000001,769856.3999999999]
["2025-03-11T11:13:53.000000000",558.255,547.0,11.38,11.52,0.2,0.21,0.926,-0.066,0.015,46,607,0.018,3816,39592,6937.799999999998,763754.8999999999]
["2025-03-11T11:14:04.000000000",557.94,549.0,9.32,9.4,0.37,0.38,0.892,-0.104,0.023,218,605,0.025,4739,68162,12348.9,763255.7999999999]
["2025-03-11T11:14:15.000000000",558.035,536.0,21.83,22.11,0.01,0.02,1.0,-0.005,0.0,380,2,0.002,2391,2993,478.2,763255.7999999999]
["2025-03-11T11:14:26.000000000",558.03,528.0,28.77,31.36,0.01,0.02,1.0,-0.004,0.0,1,2,0.001,1529,1382,152.9,768738.0999999999]
["2025-03-11T11:14:37.000000000",557.885,498.0,59.27,60.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2641,0,0.0,764252.6]
["2025-03-11T11:14:37.000000000",557.885,595.0,0.0,0.01,35.74,38.44,0.001,-0.998,0.0,3603,62,0.0,28,7,0.0,764252.6]
["2025-03-11T11:14:50.000000000",557.795,575.0,0.02,0.03,17.08,17.38,0.01,-0.99,0.004,10345,22695,0.004,881,146,4490.400000000001,761150.1]
["2025-03-11T11:15:12.000000000",558.43,565.0,0.62,0.64,7.18,7.23,0.175,-0.828,0.037,8695,122584,0.037,4722,2465,49642.9,767471.1000000001]
["2025-03-11T11:15:23.000000000",558.22,556.0,4.0,4.03,1.79,1.81,0.622,-0.377,0.054,1575,44578,0.054,3961,83706,29894.4,756523.1000000001]
["2025-03-11T11:15:34.000000000",558.385,575.0,0.02,0.03,16.49,16.78,0.01,-0.99,0.004,10345,22733,0.004,881,148,4490.400000000001,771071.8]
["2025-03-11T11:15:46.000000000",558.39,533.0,24.02,26.7,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,658,2664,65.8,771071.8]
["2025-03-11T11:15:58.000000000",558.375,520.0,37.06,38.97,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,5758,321,0.0,771726.1000000001]
["2025-03-11T11:15:58.000000000",558.375,595.0,0.0,0.01,36.01,37.96,0.001,-0.998,0.0,3603,62,0.0,28,7,0.0,771726.1000000001]
["2025-03-11T11:16:09.000000000",558.18,582.0,0.0,0.01,22.56,25.05,0.002,-0.998,0.001,3496,2393,0.001,7,1,350.3,769017.7999999999]
["2025-03-11T11:16:32.000000000",558.105,544.0,14.08,14.23,0.08,0.09,0.952,-0.032,0.004,36,18,0.009,3500,14701,3164.4,760589.2]
["2025-03-11T11:16:43.000000000",557.99,560.0,1.83,1.84,3.85,3.88,0.396,-0.604,0.057,5541,131319,0.057,8297,53797,78876.6,765907.4]
["2025-03-11T11:16:54.000000000",558.1,552.0,6.83,6.89,0.76,0.78,0.798,-0.201,0.039,87,3155,0.039,3902,56946,15557.1,753092.0000000002]
["2025-03-11T11:17:06.000000000",558.07,543.0,15.05,15.22,0.06,0.07,1.0,-0.023,0.0,9,120,0.007,1877,13905,1313.9,765774.8]
["2025-03-11T11:17:17.000000000",558.345,530.0,27.06,28.93,0.01,0.02,1.0,-0.004,0.0,2,50,0.001,1181,275,118.1,765774.8]
["2025-03-11T11:17:17.000000000",558.345,593.0,0.0,0.01,33.47,36.06,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,765774.8]
["2025-03-11T11:17:40.000000000",558.56,593.0,0.0,0.01,33.11,35.91,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,769127.4000000003]
["2025-03-11T11:17:51.000000000",558.54,580.0,0.0,0.01,21.2,23.02,0.002,-1.0,0.001,10223,6461,0.0,831,95,1022.3,760164.7000000002]
["2025-03-11T11:18:02.000000000",558.645,571.0,0.11,0.12,12.4,12.55,0.038,-0.947,0.012,4493,20489,0.006,1059,434,6027.0,760164.7000000002]
["2025-03-11T11:18:13.000000000",558.345,558.0,2.89,2.91,2.56,2.58,0.542,-0.458,0.057,1639,58726,0.057,3342,72410,28391.700000000004,770910.8]
["2025-03-11T11:18:25.000000000",558.38,563.0,1.0,1.01,5.6,5.68,0.25,-0.749,0.047,4004,61884,0.047,3196,3705,33840.0,763783.9000000003]
["2025-03-11T11:18:36.000000000",558.11,539.0,18.96,19.69,0.02,0.03,1.0,-0.009,0.0,1,1,0.003,2248,8740,674.4,766387.6]
["2025-03-11T11:18:47.000000000",558.14,526.0,30.92,33.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,488,0.0,766387.6]
["2025-03-11T11:19:10.000000000",558.14,499.0,58.41,59.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,766561.9999999999]
["2025-03-11T11:19:10.000000000",558.14,590.0,0.0,0.01,31.25,33.11,0.002,-0.998,0.001,4489,111,0.001,1,2,449.0,766561.9999999999]
["2025-03-11T11:19:21.000000000",558.3,576.0,0.01,0.02,16.58,19.09,0.007,-0.993,0.003,6901,9175,0.003,1387,79,2486.4,767049.8]
["2025-03-11T11:19:32.000000000",558.405,567.0,0.35,0.36,8.88,9.0,0.106,-0.894,0.027,4162,60151,0.027,1450,1021,15152.4,767049.8]
["2025-03-11T11:19:44.000000000",558.29,554.0,5.44,5.48,1.15,1.16,0.734,-0.264,0.047,1314,12750,0.046,3211,80483,20946.4,767359.0]
["2025-03-11T11:19:55.000000000",558.42,545.0,13.46,13.6,0.11,0.12,0.949,-0.038,0.007,100,262,0.011,9241,41314,10235.1,762273.5000000001]
["2025-03-11T11:20:06.000000000",558.32,591.0,0.0,0.01,31.23,34.1,0.002,-0.998,0.0,2888,161,0.0,1,0,0.0,767947.5999999999]
["2025-03-11T11:20:29.000000000",558.39,520.0,37.16,39.74,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,771463.4000000001]
["2025-03-11T11:20:29.000000000",558.39,595.0,0.0,0.01,35.98,37.85,0.001,-0.998,0.0,3603,62,0.0,28,7,0.0,771463.4000000001]
["2025-03-11T11:20:41.000000000",558.285,582.0,0.0,0.01,22.34,24.94,0.002,-0.998,0.001,3496,2393,0.001,7,1,350.3,766583.4000000001]
["2025-03-11T11:20:52.000000000",558.42,573.0,0.05,0.06,14.52,14.7,0.021,-0.979,0.007,6555,19996,0.007,1017,200,5300.4,769110.5]
["2025-03-11T11:21:03.000000000",558.18,560.0,1.89,1.9,3.7,3.73,0.407,-0.594,0.057,5541,133689,0.057,8297,54833,78876.6,769110.5]
["2025-03-11T11:21:14.000000000",558.255,550.0,8.66,8.73,0.45,0.46,0.872,-0.128,0.029,505,3545,0.029,12482,126020,37662.3,759678.2000000002]
["2025-03-11T11:21:37.000000000",558.34,543.0,15.31,15.48,0.06,0.07,1.0,-0.022,0.0,9,160,0.007,1877,14427,1313.9,769690.7000000001]
["2025-03-11T11:21:48.000000000",558.51,534.0,24.09,25.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,890,1849,89.0,769690.7000000001]
["2025-03-11T11:21:59.000000000",558.35,505.0,52.17,54.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,760860.3000000002]
["2025-03-11T11:22:10.000000000",558.165,530.0,27.57,29.5,0.01,0.02,1.0,-0.004,0.0,2,51,0.001,1181,277,118.1,766246.2999999999]
["2025-03-11T11:22:10.000000000",558.165,578.0,0.01,0.02,18.52,20.43,0.006,-0.994,0.002,19342,3933,0.002,1275,119,4123.4,766246.2999999999]
["2025-03-11T11:22:21.000000000",558.005,569.0,0.17,0.18,11.1,11.25,0.062,-0.938,0.018,4128,31021,0.018,2769,956,12414.6,766246.2999999999]
["2025-03-11T11:22:44.000000000",557.635,561.0,1.35,1.37,4.71,4.74,0.311,-0.689,0.052,4085,86721,0.052,3406,20410,38953.2,746592.9000000001]
["2025-03-11T11:22:55.000000000",558.32,557.0,3.52,3.54,2.06,2.08,0.55,-0.449,0.057,1350,49935,0.058,7455,91112,50934.0,760168.7999999999]
["2025-03-11T11:23:06.000000000",558.025,539.0,17.71,20.47,0.02,0.03,1.0,-0.009,0.0,1,1,0.003,2248,8747,674.4,760168.7999999999]
["2025-03-11T11:23:17.000000000",557.63,525.0,31.59,34.01,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,2226,1424,0.0,749349.0000000001]
["2025-03-11T11:23:17.000000000",557.63,596.0,0.0,0.01,37.0,39.68,0.001,-1.0,0.0,2376,77,0.0,32,0,0.0,749349.0000000001]
["2025-03-11T11:23:28.000000000",557.66,587.0,0.0,0.01,28.74,30.64,0.002,-0.998,0.001,2654,155,0.001,2,0,265.6,757992.1000000001]
["2025-03-11T11:23:52.000000000",557.375,525.0,31.06,33.59,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,2226,1424,0.0,756346.1]
["2025-03-11T11:24:03.000000000",557.41,566.0,0.34,0.35,8.88,9.0,0.106,-0.891,0.027,5292,47811,0.025,3144,1703,22148.4,737787.1999999998]
["2025-03-11T11:24:14.000000000",557.415,557.0,2.92,2.93,2.53,2.54,0.523,-0.477,0.058,1350,50324,0.059,7455,92756,51814.5,749733.5000000002]
["2025-03-11T11:24:25.000000000",557.285,544.0,13.32,13.49,0.11,0.12,0.948,-0.038,0.006,36,18,0.011,3500,15270,3871.6,746000.1000000002]
["2025-03-11T11:24:37.000000000",557.385,535.0,21.24,23.65,0.01,0.02,1.0,-0.005,0.0,3,4,0.002,3045,5249,609.0,746000.1000000002]
["2025-03-11T11:24:48.000000000",557.355,575.0,0.01,0.02,16.5,18.52,0.007,-0.993,0.003,10345,22925,0.003,881,150,3367.8,747501.4000000003]
["2025-03-11T11:24:48.000000000",557.355,592.0,0.0,0.01,33.47,35.97,0.002,-0.998,0.0,4361,10,0.0,43,0,0.0,747501.4000000003]
["2025-03-11T11:24:59.000000000",557.295,583.0,0.0,0.01,24.64,27.05,0.002,-0.998,0.001,2775,400,0.001,51,21,282.6,743975.2000000002]
["2025-03-11T11:25:22.000000000",557.555,572.0,0.05,0.06,13.08,15.88,0.021,-1.0,0.007,5161,18176,0.0,2093,321,3612.7,737572.6]
["2025-03-11T11:25:33.000000000",557.715,563.0,0.83,0.84,6.11,6.17,0.213,-0.787,0.043,4004,64740,0.043,3196,3816,30960.000000000004,744231.3999999999]
["2025-03-11T11:25:44.000000000",557.74,544.0,13.75,13.91,0.09,0.1,0.95,-0.032,0.004,36,18,0.009,3500,15380,3164.4,745763.4]
["2025-03-11T11:25:55.000000000",557.795,540.0,17.09,19.0,0.03,0.04,1.0,-0.012,0.0,34,83,0.004,7182,26382,2872.8,748934.5000000001]
["2025-03-11T11:26:06.000000000",557.82,531.0,26.22,28.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3367,43,336.7,748934.5000000001]
["2025-03-11T11:26:18.000000000",558.315,499.0,58.63,59.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,759145.4000000001]
["2025-03-11T11:26:29.000000000",558.0,515.0,42.0,44.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,5,0.0,764019.8999999999]
["2025-03-11T11:26:40.000000000",558.255,582.0,0.0,0.01,22.63,25.13,0.002,-0.998,0.001,3496,2396,0.001,7,1,350.3,764157.2999999999]
["2025-03-11T11:26:52.000000000",558.335,569.0,0.18,0.19,10.76,10.91,0.06,-0.94,0.017,4128,31523,0.017,2769,956,11724.9,764157.2999999999]
["2025-03-11T11:27:03.000000000",558.28,560.0,1.93,1.94,3.63,3.64,0.404,-0.596,0.057,5541,138625,0.057,8297,55803,78876.6,759398.2000000001]
["2025-03-11T11:27:14.000000000",558.26,547.0,11.39,11.51,0.19,0.2,0.932,-0.06,0.013,46,611,0.016,3816,40810,6165.400000000001,769911.5999999999]
["2025-03-11T11:27:25.000000000",558.13,573.0,0.04,0.05,14.83,15.0,0.018,-0.982,0.006,6555,20136,0.006,1017,205,4543.2,772686.5999999999]
["2025-03-11T11:27:36.000000000",558.34,528.0,29.11,31.67,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1529,1589,0.0,765551.3999999998]
["2025-03-11T11:27:47.000000000",558.295,597.0,0.0,0.01,37.44,39.99,0.001,-0.999,0.0,2201,62,0.0,1,0,0.0,764670.1999999998]
["2025-03-11T11:27:58.000000000",557.495,587.0,0.0,0.01,28.18,30.8,0.002,-0.998,0.001,2654,155,0.001,2,0,265.6,751189.2000000002]
["2025-03-11T11:28:10.000000000",557.715,578.0,0.01,0.02,19.18,21.75,0.006,-0.994,0.002,19342,3952,0.002,1275,119,4123.4,751189.2000000002]
["2025-03-11T11:28:21.000000000",557.29,541.0,16.26,16.44,0.04,0.05,0.984,-0.016,0.005,2,44,0.005,2460,18136,1231.0,742386.0000000001]
["2025-03-11T11:28:32.000000000",557.435,555.0,4.1,4.14,1.68,1.7,0.637,-0.362,0.055,1758,33603,0.055,8255,166846,55071.49999999999,739275.7999999998]
["2025-03-11T11:28:43.000000000",557.315,542.0,15.3,15.48,0.05,0.06,1.0,-0.02,0.0,1,281,0.006,2331,15743,1398.6,748840.6000000002]
["2025-03-11T11:29:06.000000000",557.67,535.0,22.09,23.3,0.01,0.02,1.0,-0.005,0.0,3,4,0.002,3045,5250,609.0,756360.8000000003]
["2025-03-11T11:29:17.000000000",557.485,526.0,30.89,32.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,488,0.0,754637.9000000001]
["2025-03-11T11:29:17.000000000",557.485,591.0,0.0,0.01,32.19,34.77,0.002,-0.998,0.0,2888,161,0.0,1,0,0.0,754637.9000000001]
["2025-03-11T11:29:28.000000000",557.615,583.0,0.0,0.01,25.04,26.78,0.002,-1.0,0.001,2775,400,0.0,51,21,277.5,745032.8]
["2025-03-11T11:29:39.000000000",557.59,570.0,0.1,0.11,12.44,12.58,0.038,-0.95,0.012,12167,91583,0.008,3653,809,17522.8,745032.8]
["2025-03-11T11:29:51.000000000",557.405,561.0,1.24,1.25,4.83,4.86,0.302,-0.698,0.052,4085,88734,0.052,3406,20715,38953.2,743000.9999999999]
["2025-03-11T11:30:02.000000000",557.335,552.0,6.21,6.26,0.87,0.88,0.77,-0.23,0.043,87,3405,0.044,3902,61928,17542.899999999998,742105.1]
["2025-03-11T11:30:13.000000000",557.28,560.0,1.52,1.53,4.23,4.26,0.342,-0.658,0.055,5541,140939,0.055,8297,56247,76108.99999999999,747031.5000000001]
["2025-03-11T11:30:35.000000000",557.12,531.0,24.78,27.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3367,43,336.7,745610.0]
["2025-03-11T11:30:47.000000000",557.53,510.0,46.17,48.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,752889.4000000003]
["2025-03-11T11:30:47.000000000",557.53,589.0,0.0,0.01,30.43,32.83,0.002,-0.998,0.001,3523,31,0.001,10,0,353.3,752889.4000000003]
["2025-03-11T11:31:09.000000000",557.66,539.0,18.54,19.26,0.02,0.03,0.991,-0.009,0.003,1,1,0.003,2248,8781,674.7,744226.7999999998]
["2025-03-11T11:31:09.000000000",557.66,566.0,0.35,0.36,8.66,8.78,0.102,-0.896,0.027,5292,48747,0.026,3144,1709,22462.8,744226.7999999998]
["2025-03-11T11:31:31.000000000",558.115,560.0,1.82,1.83,3.7,3.72,0.388,-0.612,0.057,5541,142332,0.057,8297,56381,78876.6,752324.7000000002]
["2025-03-11T11:31:43.000000000",558.17,551.0,7.7,7.77,0.56,0.57,0.845,-0.155,0.034,120,1126,0.034,3146,59287,11104.4,752324.7000000002]
["2025-03-11T11:31:54.000000000",558.175,538.0,18.86,21.43,0.02,0.03,0.991,-0.009,0.003,1,2,0.003,1260,5581,378.3,756515.0000000003]
["2025-03-11T11:31:54.000000000",558.175,589.0,0.0,0.01,29.58,32.16,0.002,-1.0,0.001,3523,31,0.0,10,0,352.3,756515.0000000003]
["2025-03-11T11:32:17.000000000",558.565,499.0,58.08,60.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,768426.2999999999]
["2025-03-11T11:32:17.000000000",558.565,586.0,0.0,0.01,26.94,28.92,0.002,-0.998,0.001,24375,175,0.001,2,0,2437.7,768426.2999999999]
["2025-03-11T11:32:28.000000000",558.62,577.0,0.01,0.02,17.24,18.92,0.006,-1.0,0.002,2954,10589,0.0,1028,80,590.8000000000001,765985.9999999998]
["2025-03-11T11:32:51.000000000",558.56,566.0,0.44,0.45,7.86,7.93,0.131,-0.869,0.032,5292,48860,0.032,3144,1716,26995.2,768990.5000000001]
["2025-03-11T11:33:02.000000000",558.56,559.0,2.44,2.46,2.89,2.91,0.477,-0.523,0.059,1652,71294,0.06,3503,73130,30764.8,772018.2000000002]
["2025-03-11T11:33:14.000000000",558.475,547.0,11.57,11.7,0.17,0.18,0.938,-0.053,0.011,46,611,0.015,3816,41569,5774.599999999999,772018.2000000002]
["2025-03-11T11:33:25.000000000",558.525,534.0,23.33,25.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,890,1860,89.0,761064.6000000003]
["2025-03-11T11:33:36.000000000",558.59,525.0,32.37,34.86,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,1424,0.0,772373.7000000001]
["2025-03-11T11:33:36.000000000",558.59,592.0,0.0,0.01,32.8,34.8,0.002,-0.998,0.001,4361,10,0.0,43,0,436.1,772373.7000000001]
["2025-03-11T11:33:58.000000000",558.255,528.0,29.06,31.69,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1529,1715,0.0,763297.5000000003]
["2025-03-11T11:34:10.000000000",558.46,575.0,0.01,0.02,15.37,17.17,0.007,-0.993,0.003,10345,23209,0.003,881,153,3367.8,772906.7]
["2025-03-11T11:34:21.000000000",558.23,562.0,1.16,1.17,4.92,4.98,0.296,-0.704,0.053,3941,77650,0.053,4076,9362,42490.1,772129.7999999999]
["2025-03-11T11:34:32.000000000",558.33,553.0,6.15,6.21,0.86,0.88,0.782,-0.218,0.042,306,4567,0.043,3194,67556,15019.4,768698.5]
["2025-03-11T11:34:43.000000000",558.275,587.0,0.0,0.01,27.45,30.01,0.002,-0.998,0.001,2654,155,0.001,2,0,265.6,768698.5]
["2025-03-11T11:34:54.000000000",558.355,530.0,27.13,29.71,0.01,0.02,1.0,-0.004,0.0,2,52,0.001,1181,367,118.1,767200.7]
["2025-03-11T11:35:05.000000000",558.28,505.0,52.62,53.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,756901.9000000001]
["2025-03-11T11:35:17.000000000",558.47,590.0,0.0,0.01,30.22,32.9,0.002,-0.998,0.001,4489,111,0.001,1,2,449.0,771593.1]
["2025-03-11T11:35:28.000000000",558.15,581.0,0.0,0.01,21.62,24.22,0.002,-0.998,0.001,15217,4298,0.001,62,7,1527.9,771593.1]
["2025-03-11T11:35:39.000000000",558.365,556.0,3.98,4.02,1.65,1.66,0.626,-0.374,0.056,1575,47527,0.056,3961,97229,31001.6,765248.1]
["2025-03-11T11:35:50.000000000",558.32,558.0,2.79,2.81,2.48,2.5,0.522,-0.478,0.06,1639,72342,0.06,3342,84614,29886.0,759914.7000000001]
["2025-03-11T11:36:02.000000000",558.195,549.0,9.42,9.59,0.31,0.32,0.906,-0.094,0.024,218,647,0.024,4739,73187,11896.8,760041.6]
["2025-03-11T11:36:13.000000000",558.15,536.0,21.56,23.49,0.01,0.02,0.995,-0.005,0.002,380,2,0.002,2391,4088,554.1999999999999,760041.6]
["2025-03-11T11:36:35.000000000",558.33,529.0,27.97,30.49,0.01,0.02,1.0,-0.004,0.0,0,6,0.001,407,1560,40.7,761085.7000000002]
["2025-03-11T11:36:46.000000000",558.415,526.0,31.81,33.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,488,0.0,773481.5]
["2025-03-11T11:36:46.000000000",558.415,586.0,0.0,0.01,26.34,29.07,0.002,-0.998,0.001,24375,175,0.001,2,0,2437.7,773481.5]
["2025-03-11T11:36:58.000000000",558.275,577.0,0.01,0.02,17.46,19.32,0.006,-0.994,0.002,2954,10591,0.002,1028,90,796.4000000000001,773481.5]
["2025-03-11T11:37:09.000000000",557.875,567.0,0.26,0.27,9.32,9.44,0.095,-0.9,0.026,4162,62779,0.024,1450,1061,14301.2,760424.4000000001]
["2025-03-11T11:37:20.000000000",557.59,554.0,4.83,4.88,1.25,1.27,0.713,-0.287,0.05,1314,13269,0.05,3211,87777,22625.0,751182.4999999999]
["2025-03-11T11:37:32.000000000",557.46,574.0,0.02,0.03,15.25,17.38,0.01,-0.99,0.004,5299,13939,0.004,913,160,2484.8,752553.8]
["2025-03-11T11:37:54.000000000",557.565,533.0,23.41,26.04,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,658,2664,65.8,750762.2999999999]
["2025-03-11T11:38:05.000000000",557.54,520.0,36.3,38.22,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,759432.3000000004]
["2025-03-11T11:38:05.000000000",557.54,595.0,0.0,0.01,36.05,38.71,0.001,-0.998,0.0,3603,62,0.0,28,7,0.0,759432.3000000004]
["2025-03-11T11:38:28.000000000",557.165,505.0,51.62,53.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,744424.9999999998]
["2025-03-11T11:38:28.000000000",557.165,572.0,0.04,0.05,14.8,14.94,0.018,-1.0,0.006,5161,18591,0.0,2093,333,3096.6,744424.9999999998]
["2025-03-11T11:38:39.000000000",557.445,563.0,0.72,0.73,6.24,6.3,0.197,-0.803,0.042,4004,68974,0.042,3196,4046,30240.0,753546.5]
["2025-03-11T11:39:01.000000000",557.78,552.0,6.5,6.56,0.74,0.75,0.806,-0.194,0.04,87,3663,0.04,3902,64197,15956.0,753284.7999999999]
["2025-03-11T11:39:13.000000000",558.065,544.0,14.04,14.22,0.07,0.08,0.952,-0.027,0.001,36,21,0.008,3500,17932,2803.6000000000004,766817.9000000004]
["2025-03-11T11:39:13.000000000",558.065,571.0,0.06,0.07,12.96,13.1,0.026,-0.974,0.009,4493,22379,0.009,1059,474,4996.799999999999,766817.9000000004]
["2025-03-11T11:39:36.000000000",558.39,505.0,51.99,54.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,761892.5]
["2025-03-11T11:39:36.000000000",558.39,592.0,0.0,0.01,33.0,35.01,0.002,-1.0,0.0,4361,10,0.0,43,0,0.0,761892.5]
["2025-03-11T11:39:47.000000000",558.28,579.0,0.0,0.01,19.48,21.97,0.002,-1.0,0.001,5151,6428,0.0,795,28,515.1,761892.5]
["2025-03-11T11:39:58.000000000",558.52,570.0,0.11,0.12,11.55,11.66,0.042,-0.944,0.014,12167,92833,0.008,3653,834,19956.2,765453.6]
["2025-03-11T11:40:20.000000000",559.065,542.0,17.01,17.17,0.03,0.04,1.0,-0.013,0.0,1,281,0.004,2331,16832,932.4,786374.4]
["2025-03-11T11:40:32.000000000",559.39,550.0,9.6,9.75,0.29,0.3,0.9,-0.097,0.023,505,3951,0.024,12482,142237,31118.3,786374.4]
["2025-03-11T11:40:43.000000000",559.66,541.0,18.61,18.76,0.03,0.04,1.0,-0.012,0.0,2,44,0.004,2460,18746,984.0,791454.2]
["2025-03-11T11:40:54.000000000",559.46,528.0,30.26,32.81,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1529,1729,0.0,796460.2000000001]
["2025-03-11T11:40:54.000000000",559.46,599.0,0.0,0.01,38.2,40.75,0.001,-0.999,0.0,4174,3,0.0,2,0,0.0,796460.2000000001]
["2025-03-11T11:41:17.000000000",559.33,543.0,16.26,16.43,0.03,0.04,1.0,-0.013,0.0,9,160,0.004,1877,16796,750.8,795497.8]
["2025-03-11T11:41:28.000000000",559.475,578.0,0.01,0.02,17.36,19.72,0.006,-1.0,0.002,19342,3970,0.0,1275,119,3868.4,784811.8000000003]
["2025-03-11T11:41:39.000000000",559.255,569.0,0.2,0.21,9.88,10.02,0.074,-0.926,0.021,4128,32283,0.022,2769,956,14760.6,792029.3999999999]
["2025-03-11T11:41:51.000000000",559.495,556.0,4.72,4.77,1.24,1.26,0.703,-0.297,0.052,1575,48235,0.052,3961,100967,28787.2,793285.8]
["2025-03-11T11:42:02.000000000",559.655,570.0,0.15,0.16,10.45,10.57,0.056,-0.944,0.017,12167,93895,0.017,3653,841,26894.000000000007,793285.8]
["2025-03-11T11:42:13.000000000",559.72,537.0,21.47,23.93,0.01,0.02,1.0,-0.005,0.0,3,1,0.002,751,5047,150.2,795550.1000000002]
["2025-03-11T11:42:24.000000000",559.56,520.0,38.29,40.89,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,792099.4000000003]
["2025-03-11T11:42:24.000000000",559.56,595.0,0.0,0.01,34.76,36.64,0.002,-1.0,0.0,3603,62,0.0,28,7,0.0,792099.4000000003]
["2025-03-11T11:42:47.000000000",559.615,584.0,0.0,0.01,23.58,25.57,0.002,-1.0,0.001,10710,3635,0.0,42,10,1071.0,794814.8000000003]
["2025-03-11T11:42:58.000000000",559.655,539.0,20.48,21.92,0.01,0.02,1.0,-0.006,0.0,1,1,0.002,2248,8823,449.6,797303.8000000002]
["2025-03-11T11:43:09.000000000",559.765,565.0,0.74,0.75,5.94,6.01,0.206,-0.794,0.045,8695,143958,0.045,4722,3115,60376.5,801309.7000000001]
["2025-03-11T11:43:21.000000000",559.65,552.0,8.05,8.12,0.43,0.44,0.87,-0.127,0.03,87,3697,0.031,3902,65621,12357.2,800607.4000000001]
["2025-03-11T11:43:32.000000000",559.795,543.0,16.74,16.93,0.03,0.04,1.0,-0.013,0.0,9,160,0.004,1877,16957,750.8,799915.4]
["2025-03-11T11:43:43.000000000",559.87,534.0,24.69,27.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,890,1860,89.0,805266.7000000002]
["2025-03-11T11:43:54.000000000",559.915,589.0,0.0,0.01,27.91,30.43,0.002,-0.998,0.001,3523,31,0.001,10,0,353.3,805322.3]
["2025-03-11T11:44:06.000000000",559.695,593.0,0.0,0.01,32.01,34.66,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,805322.3]
["2025-03-11T11:44:17.000000000",559.705,580.0,0.0,0.01,19.83,21.55,0.002,-0.998,0.001,10223,6538,0.001,831,103,1105.4,801236.1]
["2025-03-11T11:44:28.000000000",559.6,571.0,0.09,0.1,11.43,11.57,0.04,-0.948,0.013,4493,23149,0.008,1059,504,6688.1,791632.5000000001]
["2025-03-11T11:44:39.000000000",559.655,562.0,1.5,1.52,3.83,3.86,0.356,-0.644,0.06,3941,82148,0.06,4076,9775,48102.0,802414.5]
["2025-03-11T11:44:51.000000000",559.41,558.0,3.29,3.3,1.89,1.9,0.604,-0.396,0.06,1639,79892,0.06,3342,89512,29886.0,802414.5]
["2025-03-11T11:45:02.000000000",559.39,539.0,20.19,21.7,0.01,0.02,0.994,-0.006,0.002,1,1,0.002,2248,8826,449.8,787368.9]
["2025-03-11T11:45:25.000000000",559.26,532.0,26.83,28.61,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,813,2550,81.30000000000001,795498.6]
["2025-03-11T11:45:25.000000000",559.26,599.0,0.0,0.01,38.83,40.4,0.001,-0.999,0.0,4174,3,0.0,2,0,0.0,795498.6]
["2025-03-11T11:45:47.000000000",559.315,537.0,21.77,23.67,0.01,0.02,0.995,-0.005,0.002,3,1,0.002,751,5047,150.8,788313.1]
["2025-03-11T11:45:47.000000000",559.315,576.0,0.01,0.02,15.41,17.74,0.007,-1.0,0.003,6901,9626,0.0,1387,87,2070.3,788313.1]
["2025-03-11T11:45:59.000000000",558.96,566.0,0.43,0.44,7.46,7.47,0.144,-0.854,0.036,5292,52144,0.035,3144,1827,30055.2,785946.8]
["2025-03-11T11:46:10.000000000",558.835,557.0,3.56,3.58,1.74,1.75,0.606,-0.394,0.06,1350,60615,0.06,7455,107930,52829.99999999999,781355.7000000001]
["2025-03-11T11:46:22.000000000",558.725,544.0,14.7,14.85,0.04,0.05,1.0,-0.02,0.0,36,21,0.007,3500,19119,2450.0,781355.7000000001]
["2025-03-11T11:46:34.000000000",558.555,585.0,0.0,0.01,25.05,27.61,0.002,-0.998,0.001,13207,1199,0.001,26,41,1323.3,827203.8999999999]
["2025-03-11T11:46:57.000000000",558.53,515.0,42.33,44.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,6,0.0,772279.0000000002]
["2025-03-11T11:46:57.000000000",558.53,594.0,0.0,0.01,34.17,36.71,0.002,-1.0,0.0,2724,4,0.0,10,7,0.0,772279.0000000002]
["2025-03-11T11:47:08.000000000",558.895,585.0,0.0,0.01,25.51,27.5,0.002,-1.0,0.001,13207,1199,0.0,26,41,1320.7,775213.2000000001]
["2025-03-11T11:47:20.000000000",558.315,572.0,0.04,0.05,13.67,13.81,0.023,-1.0,0.008,5161,19990,0.0,2093,348,4128.8,775213.2000000001]
["2025-03-11T11:47:31.000000000",558.445,554.0,5.36,5.42,0.94,0.95,0.753,-0.247,0.049,1314,13675,0.049,3211,92866,22172.5,767906.6999999998]
["2025-03-11T11:47:53.000000000",558.67,555.0,4.78,4.84,1.13,1.14,0.709,-0.291,0.053,1758,35216,0.053,8255,183494,53068.9,778381.5]
["2025-03-11T11:48:05.000000000",558.77,542.0,15.42,17.81,0.02,0.03,1.0,-0.01,0.0,1,281,0.004,2331,17312,932.4,782507.9]
["2025-03-11T11:48:16.000000000",558.78,533.0,25.23,27.11,0.01,0.02,0.995,-0.005,0.001,0,4,0.001,658,2793,65.8,775155.7]
["2025-03-11T11:48:28.000000000",559.23,505.0,52.86,54.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,785146.6]
["2025-03-11T11:48:39.000000000",559.21,525.0,33.02,34.83,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,1424,0.0,784680.1]
["2025-03-11T11:48:39.000000000",559.21,582.0,0.0,0.01,22.28,23.97,0.002,-1.0,0.001,3496,2396,0.0,7,1,349.6,784680.1]
["2025-03-11T11:48:51.000000000",558.96,568.0,0.23,0.24,9.22,9.34,0.087,-0.908,0.025,5177,46125,0.023,2269,1392,18161.2,784680.1]
["2025-03-11T11:49:14.000000000",559.18,562.0,1.35,1.36,4.15,4.18,0.326,-0.675,0.057,3941,83566,0.057,4076,10094,45696.90000000001,782121.8]
["2025-03-11T11:49:25.000000000",559.275,553.0,6.86,6.91,0.58,0.59,0.832,-0.168,0.037,306,4790,0.038,3194,72762,13269.4,784564.7]
["2025-03-11T11:49:25.000000000",559.275,574.0,0.02,0.03,13.62,15.98,0.011,-1.0,0.005,5299,14458,0.0,913,160,2649.5,784564.7]
["2025-03-11T11:49:47.000000000",559.07,530.0,27.91,30.4,0.01,0.02,1.0,-0.004,0.0,2,52,0.001,1181,499,118.1,794321.1000000001]
["2025-03-11T11:49:47.000000000",559.07,597.0,0.0,0.01,36.61,39.31,0.001,-0.998,0.0,2201,62,0.0,1,0,0.0,794321.1000000001]
["2025-03-11T11:49:58.000000000",559.235,588.0,0.0,0.01,28.16,30.18,0.002,-1.0,0.001,5610,6,0.0,31,2,561.0,787374.4]
["2025-03-11T11:50:21.000000000",559.29,553.0,6.86,6.92,0.58,0.59,0.826,-0.173,0.038,306,4790,0.039,3194,72838,13619.4,793008.9]
["2025-03-11T11:50:32.000000000",559.355,567.0,0.35,0.36,7.93,8.05,0.118,-0.881,0.031,4162,65267,0.031,1450,1090,17397.199999999997,797827.9999999998]
["2025-03-11T11:50:44.000000000",559.46,558.0,3.28,3.3,1.82,1.84,0.59,-0.41,0.062,1639,82681,0.062,3342,92433,30882.2,798621.5]
["2025-03-11T11:50:55.000000000",559.16,545.0,14.15,14.29,0.05,0.06,1.0,-0.021,0.0,100,317,0.007,9241,47138,6468.7,798621.5]
["2025-03-11T11:51:07.000000000",559.05,536.0,22.52,24.42,0.01,0.02,1.0,-0.005,0.0,380,2,0.002,2391,4095,478.2,790090.9000000001]
["2025-03-11T11:51:18.000000000",559.12,510.0,48.55,50.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,143,0.0,788385.7000000001]
["2025-03-11T11:51:18.000000000",559.12,593.0,0.0,0.01,32.57,35.14,0.002,-1.0,0.0,2551,15,0.0,3,3,0.0,788385.7000000001]
["2025-03-11T11:51:40.000000000",559.055,586.0,0.0,0.01,25.67,28.26,0.002,-0.998,0.001,24375,176,0.001,2,0,2437.7,788716.1000000002]
["2025-03-11T11:51:51.000000000",559.31,577.0,0.01,0.02,17.58,18.83,0.007,-0.993,0.003,2954,10640,0.003,1028,91,1194.6,794382.1000000001]
["2025-03-11T11:52:04.000000000",559.33,564.0,0.82,0.83,5.46,5.52,0.229,-0.771,0.049,7727,60232,0.049,3356,3316,54306.7,798836.7999999998]
["2025-03-11T11:52:15.000000000",559.23,572.0,0.05,0.06,12.76,12.9,0.024,-1.0,0.009,5161,20212,0.0,2093,348,4644.9,788018.4999999999]
["2025-03-11T11:52:27.000000000",559.115,541.0,17.01,19.33,0.02,0.03,1.0,-0.009,0.0,2,44,0.003,2460,19117,738.0,794827.6000000001]
["2025-03-11T11:52:38.000000000",558.86,531.0,26.93,29.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3367,133,336.7,791968.8]
["2025-03-11T11:52:49.000000000",558.715,510.0,47.6,49.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,778561.7000000001]
["2025-03-11T11:53:00.000000000",558.695,591.0,0.0,0.01,31.05,33.59,0.002,-0.998,0.0,2888,161,0.0,1,0,0.0,780911.1999999998]
["2025-03-11T11:53:11.000000000",558.52,540.0,17.91,19.63,0.01,0.02,1.0,-0.006,0.0,34,90,0.002,7182,28998,1436.4,780911.1999999998]
["2025-03-11T11:53:23.000000000",558.34,568.0,0.18,0.19,9.8,9.92,0.07,-0.93,0.021,5177,46561,0.021,2269,1393,15636.600000000002,784780.5]
["2025-03-11T11:53:34.000000000",558.475,559.0,2.2,2.22,2.73,2.75,0.471,-0.53,0.064,1652,87928,0.065,3503,85004,33342.3,780281.2999999999]
["2025-03-11T11:53:46.000000000",558.58,550.0,8.8,8.92,0.29,0.3,0.902,-0.095,0.024,505,4146,0.025,12482,147847,32417.0,793272.1000000001]
["2025-03-11T11:53:57.000000000",558.925,567.0,0.3,0.31,8.32,8.42,0.096,-0.904,0.027,4162,65557,0.027,1450,1091,15152.4,793272.1000000001]
["2025-03-11T11:54:20.000000000",559.02,529.0,28.6,31.26,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,407,1743,40.7,794408.4000000001]
["2025-03-11T11:54:32.000000000",559.28,505.0,52.9,55.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,787124.3000000002]
["2025-03-11T11:54:32.000000000",559.28,588.0,0.0,0.01,27.61,30.11,0.002,-1.0,0.001,5610,6,0.0,31,2,561.0,787124.3000000002]
["2025-03-11T11:54:43.000000000",558.99,578.0,0.01,0.02,18.43,20.09,0.006,-0.994,0.002,19342,4009,0.002,1275,119,4123.4,794769.7000000002]
["2025-03-11T11:55:06.000000000",559.1,538.0,19.85,22.4,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,1260,5607,252.0,794063.0000000001]
["2025-03-11T11:55:06.000000000",559.1,556.0,4.33,4.37,1.24,1.25,0.688,-0.312,0.056,1575,49076,0.056,3961,108966,31001.6,794063.0000000001]
["2025-03-11T11:55:17.000000000",559.065,547.0,12.1,12.24,0.1,0.11,0.947,-0.038,0.006,46,631,0.012,3816,45242,4606.8,793941.1000000001]
["2025-03-11T11:55:40.000000000",559.12,536.0,22.14,24.42,0.01,0.02,0.995,-0.005,0.002,380,2,0.002,2391,4104,554.1999999999999,785998.4]
["2025-03-11T11:55:51.000000000",558.89,526.0,32.26,33.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,488,0.0,790815.3000000002]
["2025-03-11T11:56:03.000000000",558.97,538.0,19.85,22.19,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,1260,5607,252.0,788510.6000000002]
["2025-03-11T11:56:03.000000000",558.97,583.0,0.0,0.01,23.03,25.38,0.002,-0.998,0.001,2775,401,0.001,51,21,282.6,788510.6000000002]
["2025-03-11T11:56:14.000000000",558.97,574.0,0.02,0.03,14.48,15.36,0.011,-0.989,0.005,5299,14538,0.005,913,160,3106.0,793469.6000000002]
["2025-03-11T11:56:26.000000000",558.89,561.0,1.55,1.57,3.66,3.68,0.375,-0.624,0.061,4085,102046,0.062,3406,23297,46035.7,793464.0000000002]
["2025-03-11T11:56:48.000000000",558.7,554.0,5.49,5.53,0.83,0.84,0.77,-0.229,0.048,1314,13811,0.048,3211,94920,21720.0,775668.6000000002]
["2025-03-11T11:56:48.000000000",558.7,587.0,0.0,0.01,27.0,29.62,0.002,-1.0,0.001,2654,155,0.0,2,0,265.4,775668.6000000002]
["2025-03-11T11:57:11.000000000",558.465,531.0,26.87,29.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,142,336.7,775337.1]
["2025-03-11T11:57:22.000000000",558.4,510.0,47.21,49.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,780804.9999999999]
["2025-03-11T11:57:22.000000000",558.4,589.0,0.0,0.01,29.21,31.81,0.002,-0.998,0.001,3523,31,0.001,10,0,353.3,780804.9999999999]
["2025-03-11T11:57:45.000000000",558.51,534.0,23.93,25.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,890,2504,89.0,777285.8]
["2025-03-11T11:57:45.000000000",558.51,570.0,0.09,0.1,11.59,11.74,0.037,-0.963,0.012,12167,97748,0.012,3653,904,18984.0,777285.8]
["2025-03-11T11:58:07.000000000",558.145,559.0,2.05,2.06,2.91,2.92,0.458,-0.542,0.064,1652,89931,0.064,3503,86933,32992.0,767808.2]
["2025-03-11T11:58:19.000000000",558.185,550.0,8.46,8.56,0.31,0.32,0.893,-0.104,0.026,505,4150,0.027,12482,148381,35014.4,775925.1000000001]
["2025-03-11T11:58:30.000000000",557.685,540.0,16.44,19.12,0.01,0.02,1.0,-0.006,0.0,34,90,0.002,7182,29739,1436.4,775925.1000000001]
["2025-03-11T11:58:30.000000000",557.685,582.0,0.0,0.01,22.78,25.55,0.002,-0.998,0.001,3496,2396,0.001,7,1,350.3,775925.1000000001]
["2025-03-11T11:58:41.000000000",557.67,597.0,0.0,0.01,38.67,40.58,0.001,-1.0,0.0,2201,62,0.0,1,0,0.0,753598.7999999999]
["2025-03-11T11:58:53.000000000",557.535,584.0,0.0,0.01,25.1,27.58,0.002,-1.0,0.001,10710,3635,0.0,42,10,1071.0,753960.2999999999]
["2025-03-11T11:59:15.000000000",557.38,577.0,0.01,0.02,19.49,20.89,0.006,-1.0,0.002,2954,10742,0.0,1028,91,590.8000000000001,753412.3999999998]
["2025-03-11T11:59:26.000000000",557.43,568.0,0.14,0.15,10.65,10.77,0.053,-0.938,0.017,5177,47787,0.013,2269,1393,11750.6,752206.1]
["2025-03-11T11:59:38.000000000",557.245,552.0,5.89,5.95,0.71,0.72,0.803,-0.197,0.044,87,3873,0.044,3902,69977,17551.6,751082.6]
["2025-03-11T11:59:49.000000000",557.215,545.0,12.25,12.4,0.07,0.08,0.952,-0.03,0.003,100,317,0.01,9241,49131,9271.0,761102.9000000001]
["2025-03-11T12:00:00.000000000",557.035,532.0,23.84,26.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,813,2711,81.30000000000001,761102.9000000001]
["2025-03-11T12:00:11.000000000",556.65,510.0,45.77,48.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,755055.4000000001]
["2025-03-11T12:00:11.000000000",556.65,593.0,0.0,0.01,34.99,37.58,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,755055.4000000001]
["2025-03-11T12:00:34.000000000",556.945,500.0,55.67,58.29,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3516,482,0.0,742117.5999999999]
["2025-03-11T12:00:45.000000000",556.835,572.0,0.03,0.04,15.12,15.28,0.015,-1.0,0.006,5161,20659,0.0,2093,349,3096.6,742117.5999999999]
["2025-03-11T12:00:56.000000000",556.9,563.0,0.55,0.56,6.62,6.69,0.167,-0.831,0.04,4004,79213,0.039,3196,4525,28480.4,739700.7]
["2025-03-11T12:01:08.000000000",556.74,550.0,7.16,7.23,0.46,0.47,0.852,-0.146,0.036,505,4173,0.036,12482,150873,46753.2,737865.2999999999]
["2025-03-11T12:01:19.000000000",556.8,579.0,0.0,0.01,21.08,23.6,0.002,-1.0,0.001,5151,6509,0.0,795,28,515.1,733338.3999999998]
["2025-03-11T12:01:31.000000000",556.95,527.0,28.74,31.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,733338.3999999998]
["2025-03-11T12:01:54.000000000",557.095,505.0,51.42,53.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,743123.0999999999]
["2025-03-11T12:01:54.000000000",557.095,592.0,0.0,0.01,34.02,36.16,0.002,-1.0,0.0,4361,10,0.0,43,1,0.0,743123.0999999999]
["2025-03-11T12:02:05.000000000",557.39,579.0,0.0,0.01,20.48,22.95,0.002,-0.998,0.001,5151,6509,0.001,795,28,594.6,762045.4999999998]
["2025-03-11T12:02:16.000000000",557.415,549.0,8.65,8.76,0.27,0.28,0.905,-0.091,0.024,218,667,0.026,4739,77070,12844.6,762045.4999999998]
["2025-03-11T12:02:28.000000000",557.57,560.0,1.42,1.44,3.83,3.86,0.341,-0.659,0.06,5541,179552,0.06,8297,64740,83028.0,760004.4999999999]
["2025-03-11T12:02:39.000000000",557.63,547.0,10.7,10.83,0.14,0.15,0.948,-0.052,0.016,46,632,0.016,3816,45870,6179.2,753968.0999999997]
["2025-03-11T12:02:50.000000000",557.425,538.0,18.33,20.84,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,1260,5614,252.2,753054.2999999999]
["2025-03-11T12:03:13.000000000",557.46,527.0,29.23,31.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,2631,0.0,757001.6999999998]
["2025-03-11T12:03:24.000000000",557.145,499.0,57.74,58.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,752488.6999999998]
["2025-03-11T12:03:24.000000000",557.145,588.0,0.0,0.01,30.16,32.09,0.002,-1.0,0.001,5610,6,0.0,31,2,561.0,752488.6999999998]
["2025-03-11T12:03:36.000000000",557.1,575.0,0.01,0.02,16.57,19.13,0.007,-0.993,0.003,10345,25128,0.003,881,180,3367.8,761488.2000000002]
["2025-03-11T12:03:48.000000000",557.09,566.0,0.25,0.26,9.08,9.2,0.087,-0.913,0.025,5292,57156,0.025,3144,1862,21090.000000000004,761488.2000000002]
["2025-03-11T12:03:59.000000000",557.07,553.0,5.0,5.05,0.95,0.96,0.749,-0.251,0.051,306,4873,0.051,3194,78075,17849.999999999996,744911.4999999999]
["2025-03-11T12:04:11.000000000",557.03,568.0,0.13,0.14,11.0,11.15,0.05,-0.939,0.016,5177,49273,0.011,2269,1426,10779.1,746732.5]
["2025-03-11T12:04:33.000000000",557.005,536.0,19.96,22.34,0.01,0.02,1.0,-0.006,0.0,380,2,0.002,2391,4105,478.2,746715.2999999998]
["2025-03-11T12:04:45.000000000",557.225,515.0,40.84,42.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,6,0.0,748155.2999999999]
["2025-03-11T12:04:45.000000000",557.225,594.0,0.0,0.01,35.69,38.15,0.001,-1.0,0.0,2724,4,0.0,10,7,0.0,748155.2999999999]
["2025-03-11T12:05:08.000000000",556.74,546.0,10.8,10.95,0.12,0.13,0.942,-0.047,0.01,38,248,0.015,3872,35580,5846.0,749472.1]
["2025-03-11T12:05:08.000000000",556.74,570.0,0.06,0.07,13.25,13.37,0.026,-0.974,0.009,12167,100470,0.009,3653,930,14238.0,749472.1]
["2025-03-11T12:05:19.000000000",556.64,561.0,0.88,0.89,5.2,5.25,0.248,-0.752,0.051,4085,106800,0.051,3406,23783,38204.09999999999,749472.1]
["2025-03-11T12:05:42.000000000",556.805,550.0,7.24,7.3,0.45,0.46,0.863,-0.135,0.033,505,4189,0.034,12482,153025,44105.3,751924.5000000001]
["2025-03-11T12:05:53.000000000",556.765,541.0,14.6,16.36,0.02,0.03,0.99,-0.01,0.004,2,44,0.004,2460,19123,984.8,740507.0999999997]
["2025-03-11T12:05:53.000000000",556.765,595.0,0.0,0.01,36.86,38.8,0.001,-1.0,0.0,3603,62,0.0,28,7,0.0,740507.0999999997]
["2025-03-11T12:06:16.000000000",557.11,499.0,56.98,59.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,743362.2999999999]
["2025-03-11T12:06:16.000000000",557.11,590.0,0.0,0.01,31.79,34.28,0.002,-1.0,0.0,4489,121,0.0,1,2,0.0,743362.2999999999]
["2025-03-11T12:06:27.000000000",556.95,580.0,0.0,0.01,22.55,24.34,0.002,-1.0,0.001,10223,6735,0.0,831,103,1022.3,743368.9]
["2025-03-11T12:06:49.000000000",556.445,569.0,0.08,0.09,12.55,12.68,0.034,-0.949,0.012,4128,33654,0.005,2769,1040,6338.1,747376.7]
["2025-03-11T12:07:01.000000000",556.43,565.0,0.27,0.28,8.78,8.92,0.093,-0.904,0.026,8695,156958,0.024,4722,3549,33939.8,732795.7999999998]
["2025-03-11T12:07:12.000000000",556.375,546.0,10.45,10.59,0.15,0.16,0.944,-0.056,0.017,38,248,0.017,3872,35672,6647.0,726551.5999999999]
["2025-03-11T12:07:23.000000000",556.11,537.0,18.65,20.52,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,751,5060,150.8,724760.5000000001]
["2025-03-11T12:07:34.000000000",555.885,527.0,27.89,29.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,724760.5000000001]
["2025-03-11T12:07:34.000000000",555.885,594.0,0.0,0.01,36.82,39.42,0.001,-1.0,0.0,2724,4,0.0,10,7,0.0,724760.5000000001]
["2025-03-11T12:07:57.000000000",556.015,533.0,21.78,24.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3106,65.8,721005.9999999998]
["2025-03-11T12:08:08.000000000",556.18,574.0,0.01,0.02,16.6,18.36,0.007,-1.0,0.003,5299,14663,0.0,913,163,1589.7,723465.4999999999]
["2025-03-11T12:08:19.000000000",556.355,565.0,0.26,0.27,8.86,8.96,0.087,-0.908,0.024,8695,157606,0.022,4722,3553,31256.4,723465.4999999999]
["2025-03-11T12:08:30.000000000",556.44,556.0,2.64,2.67,2.2,2.21,0.52,-0.48,0.066,1575,53187,0.066,3961,121129,36537.6,723905.1]
["2025-03-11T12:08:42.000000000",556.545,543.0,13.53,13.68,0.05,0.06,0.978,-0.022,0.008,9,200,0.008,1877,26710,1508.8,730434.8999999999]
["2025-03-11T12:08:53.000000000",556.55,584.0,0.0,0.01,26.23,28.8,0.002,-1.0,0.001,10710,3635,0.0,42,10,1071.0,732744.0]
["2025-03-11T12:09:04.000000000",556.42,520.0,35.22,37.67,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,732744.0]
["2025-03-11T12:09:15.000000000",556.335,593.0,0.0,0.01,35.39,37.95,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,730072.7]
["2025-03-11T12:09:27.000000000",556.185,584.0,0.0,0.01,26.42,28.42,0.002,-0.998,0.001,10710,3635,0.001,42,10,1075.2,744624.9999999998]
["2025-03-11T12:09:38.000000000",555.88,529.0,26.41,27.56,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,407,1743,40.7,744624.9999999998]
["2025-03-11T12:09:49.000000000",555.88,560.0,0.93,0.94,5.03,5.06,0.252,-0.746,0.052,5541,187392,0.051,8297,65643,71127.9,717993.4999999999]
["2025-03-11T12:10:01.000000000",556.09,552.0,5.0,5.05,0.92,0.93,0.736,-0.263,0.053,87,4112,0.053,3902,74074,21141.7,720303.1]
["2025-03-11T12:10:12.000000000",555.88,538.0,16.64,19.32,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,1260,5614,252.2,723414.6999999997]
["2025-03-11T12:10:27.000000000",555.57,529.0,26.08,27.99,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1743,40.7,715783.7999999998]
["2025-03-11T12:10:39.000000000",555.34,579.0,0.0,0.01,23.04,24.95,0.002,-1.0,0.001,5151,6520,0.0,795,30,515.1,715783.7999999998]
["2025-03-11T12:10:50.000000000",555.27,588.0,0.0,0.01,31.86,33.94,0.002,-1.0,0.0,5610,6,0.0,31,2,0.0,1066617.7]
["2025-03-11T12:11:01.000000000",555.54,579.0,0.0,0.01,22.85,24.77,0.002,-1.0,0.001,5151,6520,0.0,795,30,515.1,708374.2]
["2025-03-11T12:11:12.000000000",555.65,566.0,0.16,0.17,10.45,10.58,0.056,-0.944,0.017,5292,58193,0.017,3144,1869,14341.2,720924.6999999998]
["2025-03-11T12:11:24.000000000",555.465,557.0,1.73,1.75,3.26,3.28,0.401,-0.599,0.063,1350,72628,0.063,7455,126001,55471.5,720924.6999999998]
["2025-03-11T12:11:35.000000000",555.58,580.0,0.0,0.01,23.8,25.67,0.002,-1.0,0.001,10223,6735,0.0,831,103,1022.3,710339.7000000001]
["2025-03-11T12:11:46.000000000",555.585,534.0,21.12,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,890,3092,178.0,713928.6999999998]
["2025-03-11T12:12:08.000000000",555.715,527.0,28.11,29.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,712292.0]
["2025-03-11T12:12:08.000000000",555.715,594.0,0.0,0.01,37.14,39.65,0.001,-1.0,0.0,2724,4,0.0,10,7,0.0,712292.0]
["2025-03-11T12:12:19.000000000",555.73,585.0,0.0,0.01,28.1,30.57,0.002,-1.0,0.001,13207,1200,0.0,26,41,1320.7,716077.0999999997]
["2025-03-11T12:12:30.000000000",555.895,549.0,7.28,7.35,0.41,0.42,0.863,-0.137,0.035,218,718,0.035,4739,79032,17349.5,718284.6999999997]
["2025-03-11T12:12:41.000000000",555.81,562.0,0.54,0.55,6.68,6.74,0.165,-0.833,0.04,3941,91908,0.039,4076,10618,31660.400000000005,719932.6999999998]
["2025-03-11T12:12:53.000000000",555.505,553.0,3.86,3.9,1.36,1.37,0.684,-0.316,0.059,306,5150,0.059,3194,83685,20650.0,719932.6999999998]
["2025-03-11T12:13:15.000000000",555.475,546.0,9.6,9.71,0.18,0.19,0.934,-0.066,0.02,38,249,0.02,3872,36277,7820.0,709056.2000000002]
["2025-03-11T12:13:15.000000000",555.475,576.0,0.01,0.02,20.31,21.11,0.006,-1.0,0.002,6901,9884,0.0,1387,89,1380.2,709056.2000000002]
["2025-03-11T12:13:38.000000000",555.39,515.0,39.81,41.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,6,0.0,726555.9999999999]
["2025-03-11T12:13:38.000000000",555.39,590.0,0.0,0.01,33.25,35.79,0.002,-0.998,0.0,4489,121,0.0,1,2,0.0,726555.9999999999]
["2025-03-11T12:13:49.000000000",555.11,581.0,0.0,0.01,24.41,26.94,0.002,-1.0,0.001,15217,4312,0.0,62,28,1521.7,706608.1999999998]
["2025-03-11T12:14:00.000000000",555.145,572.0,0.02,0.03,15.52,18.03,0.01,-1.0,0.004,5161,21754,0.0,2093,354,2064.4,703262.6]
["2025-03-11T12:14:22.000000000",555.13,546.0,9.28,9.39,0.19,0.2,0.922,-0.073,0.019,38,249,0.022,3872,36292,8590.599999999999,711441.4999999997]
["2025-03-11T12:14:33.000000000",555.135,551.0,5.02,5.07,0.89,0.9,0.751,-0.249,0.052,120,1471,0.052,3146,76476,16983.2,701976.4999999999]
["2025-03-11T12:14:44.000000000",554.87,537.0,16.73,19.25,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,751,5261,150.8,701352.7999999999]
["2025-03-11T12:14:56.000000000",554.93,528.0,25.75,28.42,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1529,1734,153.0,701352.7999999999]
["2025-03-11T12:15:07.000000000",554.97,499.0,54.7,56.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,714221.6999999997]
["2025-03-11T12:15:07.000000000",554.97,594.0,0.0,0.01,37.82,40.3,0.001,-0.999,0.0,2724,4,0.0,10,7,0.0,714221.6999999997]
["2025-03-11T12:15:18.000000000",554.99,576.0,0.01,0.02,20.79,22.02,0.006,-1.0,0.002,6901,9903,0.0,1387,89,1380.2,700596.0]
["2025-03-11T12:15:41.000000000",555.1,570.0,0.04,0.05,14.85,15.0,0.018,-1.0,0.006,12167,102468,0.0,3653,936,7300.2,705592.2999999998]
["2025-03-11T12:15:52.000000000",555.23,557.0,1.63,1.65,3.38,3.41,0.379,-0.621,0.063,1350,75199,0.063,7455,128311,55471.5,702966.0]
["2025-03-11T12:16:03.000000000",555.355,548.0,7.68,7.74,0.34,0.35,0.883,-0.117,0.032,56,474,0.032,4183,46338,13564.8,709279.7999999999]
["2025-03-11T12:16:15.000000000",555.375,565.0,0.21,0.22,9.8,9.92,0.074,-0.922,0.021,8695,164873,0.019,4722,3571,27231.3,710776.2999999999]
["2025-03-11T12:16:26.000000000",555.305,525.0,29.1,30.95,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,2226,1424,0.0,710776.2999999999]
["2025-03-11T12:16:37.000000000",555.535,496.0,58.47,60.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1867,0,0.0,723343.9999999999]
["2025-03-11T12:16:37.000000000",555.535,583.0,0.0,0.01,26.26,28.85,0.002,-0.998,0.001,2775,401,0.001,51,22,282.6,723343.9999999999]
["2025-03-11T12:17:00.000000000",555.585,543.0,12.57,12.71,0.05,0.06,1.0,-0.023,0.0,9,223,0.009,1877,29764,1689.2999999999995,726294.0999999999]
["2025-03-11T12:17:11.000000000",555.58,566.0,0.17,0.18,10.53,10.66,0.059,-0.941,0.018,5292,59700,0.018,3144,1885,15184.8,726294.0999999999]
["2025-03-11T12:17:22.000000000",555.355,553.0,3.75,3.78,1.39,1.41,0.653,-0.347,0.061,306,5285,0.061,3194,86503,21350.0,708825.0999999999]
["2025-03-11T12:17:33.000000000",555.22,544.0,11.25,11.4,0.09,0.1,0.966,-0.034,0.012,36,28,0.012,3500,22693,4243.2,707952.4]
["2025-03-11T12:17:45.000000000",555.215,531.0,22.88,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,182,336.7,705549.5]
["2025-03-11T12:17:45.000000000",555.215,592.0,0.0,0.01,35.66,38.02,0.001,-1.0,0.0,4361,10,0.0,43,1,0.0,705549.5]
["2025-03-11T12:18:07.000000000",555.325,594.0,0.0,0.01,37.43,40.04,0.001,-1.0,0.0,2724,4,0.0,10,7,0.0,1708461.3999999997]
["2025-03-11T12:18:18.000000000",555.37,581.0,0.0,0.01,25.2,26.97,0.002,-1.0,0.001,15217,4312,0.0,62,28,1521.7,710778.2999999999]
["2025-03-11T12:18:30.000000000",555.055,572.0,0.02,0.03,15.58,17.09,0.01,-1.0,0.004,5161,22963,0.0,2093,354,2064.4,702921.0]
["2025-03-11T12:18:41.000000000",555.35,559.0,1.04,1.05,4.66,4.72,0.264,-0.735,0.053,1652,101024,0.053,3503,91727,27321.5,702921.0]
["2025-03-11T12:18:53.000000000",555.31,562.0,0.48,0.49,7.13,7.19,0.149,-0.847,0.037,3941,93589,0.036,4076,10677,29255.3,710071.5]
["2025-03-11T12:19:04.000000000",555.405,540.0,14.49,16.52,0.02,0.03,1.0,-0.011,0.0,34,90,0.004,7182,30181,2872.8,729465.4999999999]
["2025-03-11T12:19:15.000000000",555.505,527.0,27.85,29.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1269,2631,126.9,729024.0999999999]
["2025-03-11T12:19:37.000000000",555.45,500.0,54.99,56.05,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3516,482,0.0,715963.2999999999]
["2025-03-11T12:19:37.000000000",555.45,591.0,0.0,0.01,34.25,36.75,0.002,-1.0,0.0,2888,161,0.0,1,0,0.0,715963.2999999999]
["2025-03-11T12:19:49.000000000",555.545,531.0,24.12,25.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,182,336.7,716390.2]
["2025-03-11T12:20:01.000000000",555.625,568.0,0.08,0.09,12.4,12.53,0.033,-0.951,0.011,5177,51397,0.005,2269,1513,6829.2,717889.0]
["2025-03-11T12:20:12.000000000",555.385,555.0,2.58,2.6,2.19,2.21,0.539,-0.463,0.066,1758,42680,0.067,8255,217901,66911.3,717889.0]
["2025-03-11T12:20:23.000000000",555.375,546.0,9.5,9.62,0.17,0.18,0.931,-0.064,0.018,38,269,0.02,3872,36662,7812.4,712063.1000000001]
["2025-03-11T12:20:34.000000000",555.335,590.0,0.0,0.01,33.28,36.04,0.002,-1.0,0.0,4489,122,0.0,1,3,0.0,714172.0000000001]
["2025-03-11T12:20:56.000000000",555.595,525.0,29.29,31.15,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,2226,1424,0.0,714073.6000000001]
["2025-03-11T12:21:07.000000000",555.52,496.0,58.98,60.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1867,0,0.0,720236.8999999999]
["2025-03-11T12:21:07.000000000",555.52,583.0,0.0,0.01,26.99,28.81,0.002,-1.0,0.001,2775,401,0.0,51,22,277.5,720236.8999999999]
["2025-03-11T12:21:19.000000000",555.455,574.0,0.01,0.02,17.18,18.97,0.006,-1.0,0.002,5299,14702,0.0,913,164,1059.8000000000002,712736.7000000001]
["2025-03-11T12:21:30.000000000",555.45,559.0,1.07,1.08,4.58,4.64,0.286,-0.714,0.056,1652,101569,0.055,3503,91815,28517.7,712736.7000000001]
["2025-03-11T12:21:41.000000000",555.62,551.0,5.36,5.41,0.76,0.77,0.774,-0.226,0.05,120,1664,0.05,3146,79754,16330.000000000002,713906.9000000001]
["2025-03-11T12:22:04.000000000",555.99,545.0,11.03,11.16,0.09,0.1,0.962,-0.038,0.013,100,327,0.013,9241,59062,12143.3,723667.5999999999]
["2025-03-11T12:22:15.000000000",556.085,536.0,19.04,21.3,0.01,0.02,0.994,-0.006,0.002,380,2,0.002,2391,4110,554.1999999999999,723667.5999999999]
["2025-03-11T12:22:27.000000000",556.2,515.0,39.87,42.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,6,0.0,726020.5000000001]
["2025-03-11T12:22:38.000000000",556.2,530.0,25.1,27.51,0.0,0.01,1.0,-0.002,0.0,2,52,0.001,1181,550,118.1,730280.6999999998]
["2025-03-11T12:22:38.000000000",556.2,580.0,0.0,0.01,23.34,25.11,0.002,-1.0,0.001,10223,6737,0.0,831,106,1022.3,730280.6999999998]
["2025-03-11T12:22:49.000000000",556.27,571.0,0.03,0.04,14.67,14.84,0.015,-1.0,0.006,4493,25508,0.0,1059,597,2695.8,730739.4999999999]
["2025-03-11T12:23:00.000000000",556.305,562.0,0.58,0.59,6.23,6.29,0.178,-0.82,0.043,3941,95051,0.042,4076,10689,34065.5,730739.4999999999]
["2025-03-11T12:23:22.000000000",555.745,550.0,6.26,6.33,0.53,0.54,0.834,-0.166,0.041,505,4604,0.041,12482,168529,53246.7,718417.9999999998]
["2025-03-11T12:23:22.000000000",555.745,578.0,0.0,0.01,21.72,23.3,0.002,-1.0,0.001,19342,4100,0.0,1275,119,1934.2,718417.9999999998]
["2025-03-11T12:23:45.000000000",556.05,532.0,23.42,25.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,813,2711,81.4,725581.6000000002]
["2025-03-11T12:23:56.000000000",556.005,498.0,56.7,59.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,725966.7999999998]
["2025-03-11T12:23:56.000000000",556.005,589.0,0.0,0.01,31.75,34.23,0.002,-1.0,0.0,3523,31,0.0,10,0,0.0,725966.7999999998]
["2025-03-11T12:24:19.000000000",555.735,525.0,29.63,31.46,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,2226,1424,0.0,719133.5999999997]
["2025-03-11T12:24:30.000000000",555.83,568.0,0.08,0.09,12.16,12.28,0.033,-0.951,0.011,5177,52949,0.005,2269,1513,6829.2,719133.5999999997]
["2025-03-11T12:24:41.000000000",555.79,559.0,1.11,1.12,4.29,4.33,0.306,-0.694,0.059,1652,104656,0.059,3503,91896,30414.5,734814.8999999997]
["2025-03-11T12:24:53.000000000",555.815,546.0,9.92,10.03,0.14,0.15,0.937,-0.055,0.014,38,289,0.018,3872,36727,7022.799999999999,730198.1999999998]
["2025-03-11T12:25:04.000000000",556.025,537.0,18.07,20.18,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,751,5265,150.2,736684.9999999997]
["2025-03-11T12:25:15.000000000",555.965,575.0,0.01,0.02,17.66,20.02,0.006,-0.994,0.002,10345,26106,0.002,881,185,2245.2000000000003,736611.7999999996]
["2025-03-11T12:25:15.000000000",555.965,594.0,0.0,0.01,36.65,39.36,0.001,-0.999,0.0,2724,4,0.0,10,7,0.0,736611.7999999996]
["2025-03-11T12:25:27.000000000",555.905,585.0,0.0,0.01,28.34,30.34,0.002,-0.998,0.001,13207,1200,0.001,26,41,1323.3,734946.6999999997]
["2025-03-11T12:25:49.000000000",555.93,574.0,0.01,0.02,16.72,18.49,0.007,-0.993,0.003,5299,14727,0.003,913,164,1863.6,735688.2999999998]
["2025-03-11T12:26:00.000000000",556.155,566.0,0.17,0.18,9.96,10.08,0.06,-0.94,0.019,5292,60738,0.019,3144,1887,16028.4,735124.1999999997]
["2025-03-11T12:26:12.000000000",556.01,576.0,0.01,0.02,19.83,21.0,0.006,-1.0,0.002,6901,9944,0.0,1387,89,1380.2,726197.8000000002]
["2025-03-11T12:26:24.000000000",556.09,542.0,13.33,14.69,0.03,0.04,0.985,-0.015,0.006,1,292,0.006,2331,17560,1399.2,719255.9999999998]
["2025-03-11T12:26:35.000000000",556.465,534.0,21.15,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3142,89.0,722512.3]
["2025-03-11T12:26:46.000000000",556.375,505.0,50.32,52.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,733309.3999999999]
["2025-03-11T12:26:57.000000000",556.295,594.0,0.0,0.01,37.05,38.33,0.001,-1.0,0.0,2724,4,0.0,10,7,0.0,734447.8999999998]
["2025-03-11T12:27:09.000000000",556.265,546.0,10.34,10.45,0.12,0.13,0.941,-0.048,0.011,38,289,0.016,3872,36893,6237.0,743371.7999999996]
["2025-03-11T12:27:20.000000000",555.98,571.0,0.03,0.04,14.99,15.1,0.015,-0.985,0.006,4493,25573,0.006,1059,597,3331.2000000000003,743371.7999999996]
["2025-03-11T12:27:31.000000000",555.965,561.0,0.68,0.7,5.69,5.75,0.204,-0.795,0.047,4085,114534,0.047,3406,24104,35207.7,724535.7999999999]
["2025-03-11T12:27:42.000000000",555.915,548.0,8.16,8.27,0.27,0.28,0.901,-0.095,0.025,56,558,0.027,4183,47523,11434.1,739768.0999999996]
["2025-03-11T12:27:54.000000000",556.0,540.0,15.48,16.69,0.01,0.02,0.993,-0.007,0.003,34,90,0.003,7182,30265,2164.8,723983.9999999998]
["2025-03-11T12:28:05.000000000",556.415,596.0,0.0,0.01,39.02,40.96,0.001,-1.0,0.0,2376,91,0.0,32,0,0.0,723983.9999999998]
["2025-03-11T12:28:27.000000000",556.025,499.0,55.62,58.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,739880.7999999997]
["2025-03-11T12:28:27.000000000",556.025,590.0,0.0,0.01,32.64,35.32,0.002,-0.998,0.0,4489,122,0.0,1,3,0.0,739880.7999999997]
["2025-03-11T12:28:39.000000000",555.815,580.0,0.0,0.01,23.63,25.44,0.002,-0.998,0.001,10223,6737,0.001,831,106,1105.4,737318.6999999997]
["2025-03-11T12:28:50.000000000",555.855,541.0,13.66,16.0,0.02,0.03,1.0,-0.011,0.0,2,44,0.004,2460,19604,984.0,737318.6999999997]
["2025-03-11T12:29:01.000000000",555.88,557.0,1.81,1.82,2.92,2.94,0.423,-0.577,0.067,1350,81834,0.067,7455,131514,58993.50000000001,722040.4999999999]
["2025-03-11T12:29:13.000000000",555.675,544.0,11.66,11.83,0.07,0.08,0.951,-0.027,0.002,36,28,0.01,3500,23309,3507.2000000000003,721574.8999999999]
["2025-03-11T12:29:35.000000000",556.055,538.0,16.99,19.24,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,1260,5629,252.2,724786.6999999998]
["2025-03-11T12:29:46.000000000",555.885,528.0,26.71,28.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1529,1754,153.0,728581.7999999999]
["2025-03-11T12:29:46.000000000",555.885,591.0,0.0,0.01,33.76,36.31,0.002,-1.0,0.0,2888,161,0.0,1,0,0.0,728581.7999999999]
["2025-03-11T12:29:58.000000000",555.85,585.0,0.0,0.01,27.94,30.3,0.002,-1.0,0.001,13207,1205,0.0,26,41,1320.7,724022.1999999997]
["2025-03-11T12:30:09.000000000",556.315,577.0,0.0,0.01,19.43,21.28,0.002,-1.0,0.001,2954,11069,0.0,1028,91,295.40000000000003,732276.7999999999]
["2025-03-11T12:30:21.000000000",556.045,564.0,0.29,0.3,8.2,8.28,0.109,-0.887,0.03,7727,68370,0.029,3356,3639,32913.4,732276.7999999999]
["2025-03-11T12:30:32.000000000",555.98,554.0,3.44,3.46,1.46,1.47,0.637,-0.363,0.064,1314,16836,0.064,3211,113220,28960.000000000004,741200.1999999996]
["2025-03-11T12:30:44.000000000",556.13,561.0,0.7,0.71,5.53,5.6,0.203,-0.797,0.047,4085,114909,0.047,3406,24137,35207.7,739490.9999999998]
["2025-03-11T12:31:06.000000000",556.225,534.0,21.01,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3143,89.0,728763.3999999998]
["2025-03-11T12:31:18.000000000",556.015,520.0,34.89,37.42,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,744305.0999999997]
["2025-03-11T12:31:18.000000000",556.015,591.0,0.0,0.01,33.59,36.31,0.002,-0.998,0.0,2888,161,0.0,1,0,0.0,744305.0999999997]
["2025-03-11T12:31:30.000000000",556.145,583.0,0.0,0.01,25.63,28.26,0.002,-1.0,0.001,2775,401,0.0,51,22,277.5,728397.9999999999]
["2025-03-11T12:31:52.000000000",556.04,531.0,24.48,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,182,336.7,727256.2]
["2025-03-11T12:32:03.000000000",555.875,561.0,0.65,0.66,5.76,5.8,0.204,-0.796,0.048,4085,115004,0.048,3406,24145,35956.8,742077.6999999996]
["2025-03-11T12:32:15.000000000",556.21,553.0,4.26,4.3,1.07,1.09,0.687,-0.313,0.06,306,5828,0.06,3194,89890,21000.0,723490.9999999998]
["2025-03-11T12:32:26.000000000",556.525,540.0,15.23,17.73,0.01,0.02,0.993,-0.007,0.003,34,90,0.003,7182,30265,2164.8,740223.8000000002]
["2025-03-11T12:32:26.000000000",556.525,589.0,0.0,0.01,31.81,33.78,0.002,-1.0,0.0,3523,31,0.0,10,0,0.0,740223.8000000002]
["2025-03-11T12:32:48.000000000",556.46,505.0,50.16,52.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,748580.4999999998]
["2025-03-11T12:32:48.000000000",556.46,588.0,0.0,0.01,30.31,32.94,0.002,-0.998,0.001,5610,7,0.001,31,2,564.1,748580.4999999998]
["2025-03-11T12:33:00.000000000",556.38,579.0,0.0,0.01,21.66,23.88,0.002,-0.998,0.001,5151,6520,0.001,795,41,594.6,748385.6999999997]
["2025-03-11T12:33:22.000000000",556.34,568.0,0.09,0.1,11.67,11.8,0.037,-0.963,0.013,5177,54151,0.013,2269,1534,9679.8,748590.7999999998]
["2025-03-11T12:33:34.000000000",556.465,559.0,1.25,1.27,3.78,3.82,0.329,-0.671,0.062,1652,107252,0.062,3503,92136,31961.0,735376.8999999999]
["2025-03-11T12:33:45.000000000",556.485,549.0,7.74,7.85,0.3,0.31,0.889,-0.108,0.029,218,816,0.031,4739,81770,15323.1,748291.0999999996]
["2025-03-11T12:33:57.000000000",556.49,536.0,19.44,21.68,0.01,0.02,0.994,-0.006,0.002,380,382,0.002,2391,4201,554.1999999999999,736330.5999999999]
["2025-03-11T12:34:08.000000000",556.575,527.0,28.31,30.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,736330.5999999999]
["2025-03-11T12:34:19.000000000",556.57,498.0,57.31,59.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2641,0,0.0,753356.9999999998]
["2025-03-11T12:34:30.000000000",556.42,528.0,27.31,29.79,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1529,1784,152.9,735542.8999999999]
["2025-03-11T12:34:42.000000000",556.395,577.0,0.0,0.01,19.89,21.79,0.002,-0.998,0.001,2954,11070,0.001,1028,91,398.2000000000001,748103.4999999997]
["2025-03-11T12:34:53.000000000",556.51,564.0,0.31,0.32,7.76,7.88,0.108,-0.892,0.03,7727,68597,0.03,3356,3641,33249.0,748103.4999999997]
["2025-03-11T12:35:05.000000000",556.295,555.0,2.98,3.0,1.68,1.7,0.609,-0.391,0.067,1758,46910,0.067,8255,227649,67087.1,741809.4]
["2025-03-11T12:35:16.000000000",556.41,546.0,10.45,10.6,0.1,0.11,0.955,-0.045,0.015,38,290,0.015,3872,37233,5865.0,737314.8999999997]
["2025-03-11T12:35:27.000000000",556.3,578.0,0.0,0.01,21.15,22.84,0.002,-1.0,0.001,19342,4101,0.0,1275,119,1934.2,733606.5999999999]
["2025-03-11T12:35:39.000000000",556.585,515.0,40.23,42.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,6,0.0,733606.5999999999]
["2025-03-11T12:35:50.000000000",556.74,592.0,0.0,0.01,34.14,36.49,0.002,-1.0,0.0,4361,10,0.0,43,1,0.0,746032.5]
["2025-03-11T12:36:02.000000000",556.755,583.0,0.0,0.01,25.65,27.63,0.002,-0.998,0.001,2775,401,0.001,51,22,282.6,753699.1999999996]
["2025-03-11T12:36:13.000000000",556.88,556.0,2.73,2.74,1.84,1.85,0.558,-0.442,0.07,1575,73430,0.07,3961,139301,38752.00000000001,745670.7000000001]
["2025-03-11T12:36:25.000000000",556.685,560.0,1.01,1.02,4.29,4.34,0.292,-0.708,0.059,5541,211719,0.059,8297,67162,81644.2,745670.7000000001]
["2025-03-11T12:36:36.000000000",556.205,551.0,5.76,5.82,0.59,0.6,0.834,-0.165,0.041,120,1799,0.042,3146,83457,13705.2,756209.2999999998]
["2025-03-11T12:36:47.000000000",556.145,542.0,13.75,15.59,0.02,0.03,1.0,-0.011,0.0,1,293,0.005,2331,18107,1165.5,745607.1999999997]
["2025-03-11T12:37:10.000000000",556.085,531.0,23.77,26.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,182,336.7,750468.6999999996]
["2025-03-11T12:37:22.000000000",556.08,526.0,29.45,31.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,729439.7999999999]
["2025-03-11T12:37:22.000000000",556.08,588.0,0.0,0.01,30.56,33.24,0.002,-1.0,0.001,5610,7,0.0,31,2,561.0,729439.7999999999]
["2025-03-11T12:37:33.000000000",555.92,578.0,0.0,0.01,21.02,23.3,0.002,-0.998,0.001,19342,4101,0.001,1275,119,2061.7,738671.6999999997]
["2025-03-11T12:37:44.000000000",555.83,569.0,0.05,0.06,13.15,13.29,0.023,-0.977,0.008,4128,35846,0.008,2769,1044,5517.6,736899.6999999997]
["2025-03-11T12:37:56.000000000",555.825,556.0,2.17,2.18,2.33,2.36,0.498,-0.502,0.07,1575,74586,0.07,3961,140400,38752.00000000001,736899.6999999997]
["2025-03-11T12:38:07.000000000",555.65,574.0,0.01,0.02,16.99,19.75,0.006,-1.0,0.003,5299,14754,0.0,913,164,1589.7,724593.6999999998]
["2025-03-11T12:38:30.000000000",555.705,535.0,19.51,22.17,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,6496,304.5,734765.7999999997]
["2025-03-11T12:38:41.000000000",555.795,526.0,28.45,31.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,377,488,37.7,734765.7999999997]
["2025-03-11T12:38:52.000000000",555.58,497.0,57.5,59.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,717026.8999999999]
["2025-03-11T12:38:52.000000000",555.58,584.0,0.0,0.01,27.26,29.71,0.002,-1.0,0.001,10710,3635,0.0,42,10,1071.0,717026.8999999999]
["2025-03-11T12:39:15.000000000",555.785,544.0,11.76,11.93,0.06,0.07,0.973,-0.027,0.01,36,70,0.01,3500,25362,3536.0,725405.2999999998]
["2025-03-11T12:39:15.000000000",555.785,565.0,0.17,0.18,9.32,9.47,0.067,-0.928,0.021,8695,171330,0.018,4722,3601,26759.1,725405.2999999998]
["2025-03-11T12:39:26.000000000",555.65,552.0,4.54,4.59,0.9,0.91,0.747,-0.253,0.056,87,4828,0.056,3902,82414,22338.4,725405.2999999998]
["2025-03-11T12:39:49.000000000",555.465,545.0,10.5,10.63,0.09,0.1,0.948,-0.039,0.008,100,330,0.014,9241,60067,13017.4,731134.9999999998]
["2025-03-11T12:39:49.000000000",555.465,570.0,0.03,0.04,14.5,14.64,0.015,-0.985,0.006,12167,106565,0.006,3653,939,9491.999999999998,731134.9999999998]
["2025-03-11T12:40:11.000000000",555.615,510.0,45.05,46.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,143,0.0,715569.4]
["2025-03-11T12:40:11.000000000",555.615,593.0,0.0,0.01,36.05,38.68,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,715569.4]
["2025-03-11T12:40:23.000000000",555.5,580.0,0.0,0.01,24.16,25.81,0.002,-0.998,0.001,10223,6743,0.001,831,108,1105.4,730457.9999999998]
["2025-03-11T12:40:34.000000000",555.555,571.0,0.02,0.03,15.41,15.53,0.011,-0.989,0.004,4493,25725,0.004,1059,598,2220.8,730029.9999999999]
["2025-03-11T12:40:45.000000000",555.355,571.0,0.02,0.03,14.39,15.73,0.011,-0.989,0.004,4493,25727,0.004,1059,598,2220.8,722300.9999999999]
["2025-03-11T12:41:08.000000000",554.91,549.0,6.34,6.41,0.47,0.48,0.853,-0.146,0.038,218,840,0.039,4739,83189,19310.5,704928.2]
["2025-03-11T12:41:19.000000000",555.025,541.0,13.04,15.23,0.02,0.03,1.0,-0.011,0.0,2,44,0.005,2460,19629,1230.0,719327.7999999998]
["2025-03-11T12:41:30.000000000",555.08,528.0,26.42,28.42,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1529,1785,152.9,701380.6]
["2025-03-11T12:41:41.000000000",555.18,499.0,55.06,57.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,701380.6]
["2025-03-11T12:41:53.000000000",555.31,541.0,13.8,15.51,0.02,0.03,0.989,-0.011,0.005,2,44,0.005,2460,19629,1231.0,706255.7]
["2025-03-11T12:41:53.000000000",555.31,576.0,0.01,0.02,19.52,22.02,0.006,-1.0,0.002,6901,9954,0.0,1387,90,1380.2,706255.7]
["2025-03-11T12:42:15.000000000",555.43,569.0,0.03,0.04,13.55,13.67,0.016,-1.0,0.006,4128,35966,0.0,2769,1064,2476.8,709281.8]
["2025-03-11T12:42:27.000000000",555.49,556.0,1.98,2.0,2.48,2.5,0.461,-0.539,0.071,1575,77413,0.071,3961,143796,39305.6,709281.8]
["2025-03-11T12:42:38.000000000",555.335,547.0,8.48,8.6,0.2,0.21,0.921,-0.074,0.021,46,662,0.024,3816,49916,9255.0,725695.1999999998]
["2025-03-11T12:42:38.000000000",555.335,590.0,0.0,0.01,33.38,35.87,0.002,-0.998,0.0,4489,122,0.0,1,3,0.0,725695.1999999998]
["2025-03-11T12:43:00.000000000",555.905,520.0,34.58,36.98,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,726436.0999999997]
["2025-03-11T12:43:00.000000000",555.905,595.0,0.0,0.01,37.98,40.82,0.001,-0.999,0.0,3603,62,0.0,28,7,0.0,726436.0999999997]
["2025-03-11T12:43:23.000000000",556.055,589.0,0.0,0.01,31.57,34.27,0.002,-1.0,0.0,3523,31,0.0,10,0,0.0,726713.7999999998]
["2025-03-11T12:43:35.000000000",556.12,538.0,17.55,19.42,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,1260,5629,252.2,724257.9999999999]
["2025-03-11T12:43:46.000000000",555.825,565.0,0.16,0.17,9.29,9.4,0.07,-0.924,0.023,8695,175939,0.019,4722,3615,28970.3,729123.7999999999]
["2025-03-11T12:43:58.000000000",555.65,552.0,4.54,4.6,0.91,0.92,0.747,-0.251,0.055,87,4887,0.055,3902,85582,21939.5,730090.2999999997]
["2025-03-11T12:44:09.000000000",555.505,543.0,12.47,12.63,0.04,0.05,1.0,-0.02,0.0,9,256,0.008,1877,34786,1501.6,727781.1999999998]
["2025-03-11T12:44:20.000000000",555.405,534.0,20.26,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3143,89.0,712611.5]
["2025-03-11T12:44:32.000000000",555.505,587.0,0.0,0.01,30.32,32.88,0.002,-1.0,0.001,2654,156,0.0,2,0,265.4,710160.1000000001]
["2025-03-11T12:44:43.000000000",555.475,593.0,0.0,0.01,36.32,38.8,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,708872.8]
["2025-03-11T12:44:54.000000000",555.3,580.0,0.0,0.01,24.17,25.78,0.002,-1.0,0.001,10223,6744,0.0,831,108,1022.3,709324.3000000002]
["2025-03-11T12:45:06.000000000",555.28,571.0,0.01,0.02,14.45,15.8,0.007,-0.993,0.003,4493,25797,0.003,1059,598,1665.6,721260.6999999997]
["2025-03-11T12:45:17.000000000",555.33,562.0,0.35,0.36,6.98,7.05,0.125,-0.875,0.036,3941,100034,0.036,4076,10883,28861.2,721260.6999999997]
["2025-03-11T12:45:28.000000000",555.48,556.0,1.97,1.99,2.48,2.51,0.455,-0.545,0.071,1575,80893,0.071,3961,146732,39305.6,720043.7999999997]
["2025-03-11T12:45:39.000000000",555.815,539.0,16.58,17.38,0.01,0.02,0.993,-0.007,0.003,1,1,0.003,2248,9634,674.7,709843.4000000003]
["2025-03-11T12:46:02.000000000",555.5,532.0,22.9,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,813,2711,81.4,712380.6]
["2025-03-11T12:46:13.000000000",555.485,499.0,55.92,57.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,723331.8999999998]
["2025-03-11T12:46:13.000000000",555.485,590.0,0.0,0.01,33.19,35.76,0.002,-0.998,0.0,4489,127,0.0,1,3,0.0,723331.8999999998]
["2025-03-11T12:46:36.000000000",555.495,526.0,28.8,30.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,704962.7000000001]
["2025-03-11T12:46:36.000000000",555.495,567.0,0.06,0.07,11.52,11.68,0.028,-0.951,0.011,4162,75896,0.002,1450,1182,4868.2,704962.7000000001]
["2025-03-11T12:46:47.000000000",555.295,558.0,1.13,1.14,3.82,3.85,0.318,-0.683,0.064,1639,114395,0.064,3342,108396,31878.4,704962.7000000001]
["2025-03-11T12:46:59.000000000",555.32,545.0,10.36,10.48,0.09,0.1,0.96,-0.04,0.014,100,332,0.014,9241,60894,13077.4,705210.5000000001]
["2025-03-11T12:47:21.000000000",555.145,538.0,16.25,18.5,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,1260,5629,378.0,717355.5999999996]
["2025-03-11T12:47:33.000000000",555.425,527.0,27.82,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1269,2631,126.9,717355.5999999996]
["2025-03-11T12:47:33.000000000",555.425,595.0,0.0,0.01,38.51,40.27,0.001,-0.999,0.0,3603,62,0.0,28,7,0.0,717355.5999999996]
["2025-03-11T12:47:44.000000000",555.41,586.0,0.0,0.01,29.31,31.93,0.002,-0.998,0.001,24375,190,0.001,2,0,2437.7,723268.1999999997]
["2025-03-11T12:47:55.000000000",555.405,573.0,0.01,0.02,16.26,17.93,0.007,-1.0,0.003,6555,32159,0.0,1017,362,1966.5,706229.7000000001]
["2025-03-11T12:48:07.000000000",555.51,553.0,3.7,3.74,1.2,1.21,0.68,-0.321,0.063,306,6433,0.063,3194,96192,22050.0,712754.6]
["2025-03-11T12:48:18.000000000",555.43,554.0,3.01,3.03,1.58,1.6,0.615,-0.386,0.068,1314,18301,0.068,3211,121260,30770.000000000004,712754.6]
["2025-03-11T12:48:41.000000000",555.525,543.0,12.49,12.68,0.04,0.05,1.0,-0.02,0.0,9,277,0.008,1877,34840,1501.6,720832.8999999997]
["2025-03-11T12:48:52.000000000",555.56,534.0,20.36,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3143,89.0,709069.4000000001]
["2025-03-11T12:49:03.000000000",555.44,505.0,49.3,51.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,709069.4000000001]
["2025-03-11T12:49:15.000000000",555.57,515.0,39.86,41.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,7,0.0,724082.2999999998]
["2025-03-11T12:49:15.000000000",555.57,582.0,0.0,0.01,25.84,27.03,0.002,-0.998,0.001,3496,2402,0.001,7,2,350.3,724082.2999999998]
["2025-03-11T12:49:26.000000000",555.855,569.0,0.03,0.04,13.12,13.26,0.016,-1.0,0.007,4128,36108,0.0,2769,1095,2889.6,713678.2999999997]
["2025-03-11T12:49:48.000000000",555.62,562.0,0.38,0.39,6.73,6.79,0.131,-0.869,0.037,3941,100567,0.037,4076,10918,29662.9,723868.7999999998]
["2025-03-11T12:50:00.000000000",555.615,553.0,3.75,3.79,1.15,1.17,0.682,-0.318,0.064,306,6562,0.064,3194,96436,22400.0,734640.1999999998]
["2025-03-11T12:50:00.000000000",555.615,572.0,0.01,0.02,15.12,16.72,0.007,-0.993,0.003,5161,23591,0.003,2093,456,2176.2,734640.1999999998]
["2025-03-11T12:50:23.000000000",555.495,530.0,25.4,26.1,0.0,0.01,1.0,-0.002,0.0,2,52,0.001,1181,580,118.1,711660.3000000002]
["2025-03-11T12:50:34.000000000",555.635,497.0,57.27,59.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2547,0,0.0,711660.3000000002]
["2025-03-11T12:50:34.000000000",555.635,588.0,0.0,0.01,31.1,33.74,0.002,-1.0,0.0,5610,7,0.0,31,2,0.0,711660.3000000002]
["2025-03-11T12:50:45.000000000",555.525,579.0,0.0,0.01,22.48,24.69,0.002,-1.0,0.001,5151,6555,0.0,795,41,515.1,713447.3]
["2025-03-11T12:51:08.000000000",555.63,542.0,12.48,14.2,0.02,0.03,0.988,-0.012,0.005,1,293,0.005,2331,19649,1166.0,710722.3]
["2025-03-11T12:51:19.000000000",555.69,558.0,1.24,1.25,3.53,3.56,0.332,-0.668,0.065,1639,115973,0.065,3342,108615,32376.5,710722.3]
["2025-03-11T12:51:31.000000000",555.765,549.0,7.07,7.13,0.33,0.34,0.878,-0.122,0.035,218,866,0.035,4739,84538,17349.5,714229.8999999999]
["2025-03-11T12:51:42.000000000",555.54,536.0,18.57,20.91,0.01,0.02,0.994,-0.006,0.002,380,382,0.002,2391,4223,554.1999999999999,714366.4]
["2025-03-11T12:51:53.000000000",555.58,500.0,54.35,56.88,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,714203.9]
["2025-03-11T12:51:53.000000000",555.58,593.0,0.0,0.01,36.17,38.58,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,714203.9]
["2025-03-11T12:52:16.000000000",555.39,586.0,0.0,0.01,29.88,31.78,0.002,-1.0,0.001,24375,190,0.0,2,0,2437.5,715441.1999999998]
["2025-03-11T12:52:27.000000000",555.36,577.0,0.0,0.01,20.72,22.02,0.002,-1.0,0.001,2954,11106,0.0,1028,91,295.40000000000003,710296.7000000002]
["2025-03-11T12:52:38.000000000",555.365,564.0,0.18,0.19,8.78,8.88,0.072,-0.922,0.023,7727,71854,0.02,3356,3661,24484.1,708400.5]
["2025-03-11T12:52:50.000000000",555.27,570.0,0.02,0.03,14.71,14.83,0.011,-1.0,0.005,12167,108960,0.0,3653,976,6083.5,708400.5]
["2025-03-11T12:53:02.000000000",555.24,541.0,13.88,15.23,0.02,0.03,1.0,-0.011,0.0,2,44,0.005,2460,19660,1230.0,719985.9999999999]
["2025-03-11T12:53:13.000000000",554.895,531.0,22.98,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,182,336.7,704286.9]
["2025-03-11T12:53:24.000000000",554.82,510.0,44.23,46.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,708775.8999999999]
["2025-03-11T12:53:36.000000000",554.355,591.0,0.0,0.01,35.16,37.51,0.001,-0.998,0.0,2888,161,0.0,1,0,0.0,708775.8999999999]
["2025-03-11T12:53:47.000000000",554.36,538.0,15.34,17.74,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,1260,5630,378.3,680710.2000000002]
["2025-03-11T12:53:59.000000000",554.32,572.0,0.01,0.02,16.37,18.83,0.007,-1.0,0.003,5161,23834,0.0,2093,456,1548.3,679541.5000000002]
["2025-03-11T12:54:10.000000000",554.125,559.0,0.61,0.62,5.45,5.5,0.199,-0.801,0.049,1652,116228,0.049,3503,93390,25259.500000000004,694494.2]
["2025-03-11T12:54:21.000000000",554.475,550.0,5.13,5.17,0.66,0.67,0.772,-0.227,0.053,505,5476,0.053,12482,184663,68831.09999999999,694494.2]
["2025-03-11T12:54:32.000000000",554.495,537.0,16.21,18.84,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,751,5283,226.2,680474.7]
["2025-03-11T12:54:44.000000000",554.37,588.0,0.0,0.01,32.29,34.88,0.002,-1.0,0.0,5610,7,0.0,31,2,0.0,684028.8000000002]
["2025-03-11T12:55:06.000000000",554.71,500.0,53.37,55.81,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,681493.8999999999]
["2025-03-11T12:55:06.000000000",554.71,587.0,0.0,0.01,31.08,33.64,0.002,-1.0,0.0,2654,156,0.0,2,0,0.0,681493.8999999999]
["2025-03-11T12:55:17.000000000",554.805,578.0,0.0,0.01,21.9,24.38,0.002,-1.0,0.001,19342,4121,0.0,1275,119,1934.2,696630.9]
["2025-03-11T12:55:40.000000000",554.805,535.0,19.25,21.06,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,6603,304.8,691159.3]
["2025-03-11T12:55:40.000000000",554.805,555.0,2.08,2.09,2.27,2.29,0.486,-0.514,0.073,1758,57315,0.073,8255,247349,73094.90000000001,691159.3]
["2025-03-11T12:55:51.000000000",554.75,546.0,8.85,8.99,0.14,0.15,0.938,-0.062,0.021,38,362,0.021,3872,38369,8211.000000000002,691159.3]
["2025-03-11T12:56:14.000000000",554.705,535.0,19.2,21.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,6603,304.5,707859.1999999998]
["2025-03-11T12:56:26.000000000",554.595,526.0,27.93,29.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,688608.6]
["2025-03-11T12:56:37.000000000",554.61,536.0,17.54,19.93,0.01,0.02,0.994,-0.006,0.002,380,382,0.002,2391,4223,554.1999999999999,688608.6]
["2025-03-11T12:56:37.000000000",554.61,583.0,0.0,0.01,27.73,29.68,0.002,-1.0,0.001,2775,405,0.0,51,22,277.5,688608.6]
["2025-03-11T12:56:48.000000000",554.33,574.0,0.01,0.02,18.26,19.77,0.006,-0.994,0.002,5299,14788,0.002,913,164,1242.4,699161.7999999997]
["2025-03-11T12:56:59.000000000",554.33,561.0,0.35,0.36,6.96,7.05,0.125,-0.875,0.036,4085,121617,0.036,3406,25047,26967.6,694257.8999999999]
["2025-03-11T12:57:22.000000000",553.85,553.0,2.64,2.67,1.78,1.8,0.581,-0.421,0.071,306,7541,0.072,3194,100402,25169.4,676459.9999999999]
["2025-03-11T12:57:22.000000000",553.85,584.0,0.0,0.01,28.97,31.2,0.002,-1.0,0.001,10710,3635,0.0,42,10,1071.0,676459.9999999999]
["2025-03-11T12:57:45.000000000",553.67,530.0,22.51,25.03,0.0,0.01,0.998,-0.002,0.001,2,52,0.001,1181,580,118.3,664030.9]
["2025-03-11T12:57:56.000000000",553.605,505.0,47.42,49.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,679257.7]
["2025-03-11T12:57:56.000000000",553.605,592.0,0.0,0.01,36.97,39.53,0.001,-0.999,0.0,4361,10,0.0,43,1,0.0,679257.7]
["2025-03-11T12:58:08.000000000",553.67,579.0,0.0,0.01,23.99,25.96,0.002,-0.998,0.001,5151,6590,0.001,795,41,594.6,681281.3000000002]
["2025-03-11T12:58:31.000000000",554.16,555.0,1.78,1.8,2.59,2.61,0.431,-0.569,0.072,1758,59750,0.072,8255,251542,72093.59999999999,692051.2]
["2025-03-11T12:58:42.000000000",554.08,559.0,0.58,0.59,5.45,5.51,0.192,-0.807,0.049,1652,117802,0.049,3503,93744,25259.500000000004,674275.0000000001]
["2025-03-11T12:58:53.000000000",554.095,550.0,4.81,4.87,0.73,0.74,0.774,-0.226,0.054,505,5690,0.054,12482,191395,70129.8,674275.0000000001]
["2025-03-11T12:59:04.000000000",554.05,541.0,11.9,14.26,0.02,0.03,0.988,-0.012,0.005,2,44,0.005,2460,19689,1231.0,672583.8999999999]
["2025-03-11T12:59:04.000000000",554.05,581.0,0.0,0.01,25.58,28.16,0.002,-1.0,0.001,15217,4332,0.0,62,28,1521.7,672583.8999999999]
["2025-03-11T12:59:27.000000000",554.215,498.0,54.87,57.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,671074.5999999999]
["2025-03-11T12:59:27.000000000",554.215,585.0,0.0,0.01,29.42,32.13,0.002,-1.0,0.001,13207,1207,0.0,26,41,1320.7,671074.5999999999]
["2025-03-11T12:59:49.000000000",554.37,578.0,0.0,0.01,22.5,24.78,0.002,-1.0,0.001,19342,4121,0.0,1275,122,1934.2,676717.2]
["2025-03-11T13:00:00.000000000",554.26,569.0,0.01,0.02,14.13,15.81,0.008,-0.992,0.004,4128,36343,0.004,2769,1097,2758.8,695921.5]
["2025-03-11T13:00:11.000000000",554.31,551.0,4.2,4.26,0.91,0.92,0.729,-0.27,0.06,120,2115,0.06,3146,93576,19596.0,695921.5]
["2025-03-11T13:00:23.000000000",554.14,546.0,8.29,8.39,0.18,0.19,0.931,-0.069,0.023,38,362,0.023,3872,38968,8993.0,676912.9]
["2025-03-11T13:00:34.000000000",554.13,537.0,16.12,18.59,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,751,5285,225.3,691602.9999999999]
["2025-03-11T13:00:45.000000000",554.055,520.0,32.77,35.39,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,670093.8999999999]
["2025-03-11T13:00:57.000000000",554.095,495.0,57.81,60.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,973,0,0.0,670093.8999999999]
["2025-03-11T13:01:08.000000000",554.02,499.0,53.83,56.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,667623.1]
["2025-03-11T13:01:19.000000000",553.935,573.0,0.0,0.01,17.69,19.44,0.003,-1.0,0.001,6555,33319,0.0,1017,386,655.5,670513.2999999999]
["2025-03-11T13:01:31.000000000",553.965,564.0,0.1,0.11,8.89,10.58,0.044,-0.944,0.016,7727,73770,0.01,3356,3685,15719.2,666348.8]
["2025-03-11T13:01:42.000000000",553.94,551.0,3.94,4.04,1.03,1.04,0.704,-0.296,0.063,120,2130,0.063,3146,94271,20575.8,666348.8]
["2025-03-11T13:01:53.000000000",553.86,542.0,10.76,12.52,0.03,0.04,0.979,-0.021,0.008,1,293,0.008,2331,19933,1865.6,668051.1000000001]
["2025-03-11T13:02:05.000000000",553.765,500.0,52.48,55.15,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,666481.2999999999]
["2025-03-11T13:02:28.000000000",553.605,505.0,47.83,49.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,662764.1000000001]
["2025-03-11T13:02:28.000000000",553.605,592.0,0.0,0.01,37.17,39.65,0.001,-1.0,0.0,4361,10,0.0,43,1,0.0,662764.1000000001]
["2025-03-11T13:02:40.000000000",553.595,579.0,0.0,0.01,24.76,26.0,0.002,-1.0,0.001,5151,6590,0.0,795,41,515.1,656974.0999999999]
["2025-03-11T13:02:51.000000000",553.62,547.0,6.92,6.99,0.32,0.33,0.882,-0.118,0.035,46,690,0.035,3816,52063,13517.000000000002,658189.7999999998]
["2025-03-11T13:03:02.000000000",553.75,560.0,0.36,0.37,6.57,6.64,0.128,-0.87,0.038,5541,236894,0.037,8297,69340,51754.7,660860.8999999998]
["2025-03-11T13:03:13.000000000",553.85,547.0,7.13,7.2,0.29,0.3,0.885,-0.115,0.035,46,691,0.035,3816,52125,13517.000000000002,660860.8999999998]
["2025-03-11T13:03:25.000000000",553.76,538.0,14.66,17.09,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,1260,5631,378.0,683543.6999999997]
["2025-03-11T13:03:47.000000000",553.595,527.0,25.98,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,657457.8999999999]
["2025-03-11T13:03:58.000000000",553.82,497.0,56.25,57.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,657457.8999999999]
["2025-03-11T13:03:58.000000000",553.82,588.0,0.0,0.01,33.36,34.73,0.002,-1.0,0.0,5610,7,0.0,31,2,0.0,657457.8999999999]
["2025-03-11T13:04:09.000000000",553.82,575.0,0.0,0.01,20.75,22.5,0.002,-0.998,0.001,10345,26648,0.001,881,188,1122.6,681710.9999999998]
["2025-03-11T13:04:21.000000000",553.795,566.0,0.04,0.05,12.17,12.3,0.021,-1.0,0.009,5292,69485,0.0,3144,1989,4762.799999999999,664048.5000000001]
["2025-03-11T13:04:32.000000000",553.745,557.0,0.91,0.92,4.13,4.18,0.272,-0.727,0.062,1350,101202,0.061,7455,140906,53845.50000000001,660290.8999999998]
["2025-03-11T13:04:43.000000000",553.555,566.0,0.04,0.05,12.43,12.57,0.021,-1.0,0.008,5292,69510,0.0,3144,1989,4233.599999999999,660290.8999999998]
["2025-03-11T13:05:06.000000000",553.88,536.0,17.35,18.93,0.01,0.02,0.994,-0.006,0.002,380,382,0.002,2391,4227,554.1999999999999,657364.4999999999]
["2025-03-11T13:05:18.000000000",553.75,515.0,38.2,40.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,7,0.0,666199.2000000001]
["2025-03-11T13:05:29.000000000",553.755,494.0,58.46,61.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,747,0,0.0,666199.2000000001]
["2025-03-11T13:05:29.000000000",553.755,585.0,0.0,0.01,29.96,32.62,0.002,-1.0,0.001,13207,1208,0.0,26,41,1320.7,666199.2000000001]
["2025-03-11T13:05:52.000000000",553.94,536.0,16.82,19.14,0.01,0.02,0.994,-0.006,0.002,380,382,0.002,2391,4227,554.1999999999999,665895.8]
["2025-03-11T13:05:52.000000000",553.94,562.0,0.19,0.2,8.19,8.29,0.078,-0.917,0.026,3941,105948,0.023,4076,11026,19621.4,665895.8]
["2025-03-11T13:06:14.000000000",553.75,551.0,3.78,3.84,1.04,1.05,0.699,-0.301,0.065,120,2224,0.065,3146,96571,21229.000000000004,663923.5999999999]
["2025-03-11T13:06:25.000000000",553.63,542.0,10.6,13.02,0.04,0.05,0.979,-0.021,0.009,1,293,0.009,2331,21222,2098.8,661020.2]
["2025-03-11T13:06:37.000000000",553.605,533.0,19.65,21.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,658,3135,65.8,679893.7999999999]
["2025-03-11T13:06:37.000000000",553.605,585.0,0.0,0.01,30.05,32.63,0.002,-0.998,0.001,13207,1208,0.001,26,41,1323.3,679893.7999999999]
["2025-03-11T13:06:48.000000000",553.345,590.0,0.0,0.01,35.5,37.76,0.001,-1.0,0.0,4489,127,0.0,1,3,0.0,656068.4999999997]
["2025-03-11T13:07:00.000000000",553.51,581.0,0.0,0.01,26.28,28.75,0.002,-1.0,0.001,15217,4332,0.0,62,28,1521.7,656068.4999999997]
["2025-03-11T13:07:11.000000000",553.38,568.0,0.02,0.03,14.06,15.91,0.011,-1.0,0.005,5177,57819,0.0,2269,1578,2588.5,657007.0999999997]
["2025-03-11T13:07:35.000000000",553.425,564.0,0.08,0.09,10.6,10.7,0.037,-0.95,0.014,7727,74635,0.007,3356,3701,13166.999999999998,655713.2999999997]
["2025-03-11T13:07:46.000000000",553.525,547.0,6.82,6.89,0.3,0.31,0.883,-0.117,0.036,46,736,0.036,3816,52804,13903.2,655713.2999999997]
["2025-03-11T13:07:57.000000000",553.6,538.0,14.54,16.78,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,1260,5632,378.3,659540.5999999997]
["2025-03-11T13:08:08.000000000",553.63,529.0,24.06,25.9,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1743,40.7,659060.7]
["2025-03-11T13:08:20.000000000",553.615,496.0,56.35,58.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1867,0,0.0,658483.2]
["2025-03-11T13:08:31.000000000",553.535,533.0,19.38,21.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,658,3135,65.8,658483.2]
["2025-03-11T13:08:42.000000000",553.485,579.0,0.0,0.01,24.15,26.83,0.002,-0.998,0.001,5151,6590,0.001,795,41,594.6,677521.8999999998]
["2025-03-11T13:08:54.000000000",553.485,566.0,0.04,0.05,12.47,12.62,0.02,-1.0,0.008,5292,70044,0.0,3144,1989,4233.599999999999,657557.3999999999]
["2025-03-11T13:09:05.000000000",553.3,557.0,0.77,0.78,4.43,4.49,0.249,-0.75,0.06,1350,103474,0.059,7455,141566,52084.5,654309.9999999999]
["2025-03-11T13:09:16.000000000",553.765,544.0,9.78,9.96,0.09,0.1,0.946,-0.046,0.013,36,312,0.017,3500,37403,5996.8,654309.9999999999]
["2025-03-11T13:09:28.000000000",553.725,583.0,0.0,0.01,28.04,30.62,0.002,-1.0,0.001,2775,405,0.0,51,23,277.5,660838.8999999998]
["2025-03-11T13:09:39.000000000",553.74,525.0,27.46,30.04,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,2226,1424,224.7,666116.7999999998]
["2025-03-11T13:09:39.000000000",553.74,592.0,0.0,0.01,36.97,39.54,0.001,-1.0,0.0,4361,10,0.0,43,1,0.0,666116.7999999998]
["2025-03-11T13:10:02.000000000",553.73,585.0,0.0,0.01,30.04,32.59,0.002,-1.0,0.001,13207,1209,0.0,26,41,1320.7,661635.1999999998]
["2025-03-11T13:10:16.000000000",553.885,572.0,0.0,0.01,16.88,19.47,0.003,-1.0,0.001,5161,24726,0.0,2093,466,516.1,665826.7999999997]
["2025-03-11T13:10:28.000000000",553.705,552.0,3.05,3.08,1.34,1.36,0.641,-0.359,0.071,87,5987,0.071,3902,101885,28321.9,667476.2999999998]
["2025-03-11T13:10:39.000000000",553.895,553.0,2.57,2.59,1.66,1.68,0.573,-0.431,0.075,306,10890,0.076,3194,114171,26569.4,690905.4999999998]
["2025-03-11T13:10:51.000000000",553.74,540.0,13.18,15.09,0.01,0.02,1.0,-0.008,0.0,34,104,0.004,7182,31509,2872.8,685836.5999999997]
["2025-03-11T13:11:02.000000000",553.88,531.0,22.23,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,182,336.7,685836.5999999997]
["2025-03-11T13:11:13.000000000",553.735,530.0,22.64,25.08,0.0,0.01,0.998,-0.002,0.001,2,52,0.001,1181,583,118.3,667590.9999999998]
["2025-03-11T13:11:24.000000000",553.56,590.0,0.0,0.01,35.05,37.77,0.001,-1.0,0.0,4489,127,0.0,1,3,0.0,662500.7999999999]
["2025-03-11T13:11:36.000000000",553.51,581.0,0.0,0.01,26.2,28.63,0.002,-0.998,0.001,15217,4352,0.001,62,28,1527.9,680723.8999999999]
["2025-03-11T13:11:47.000000000",553.395,568.0,0.02,0.03,14.4,14.68,0.012,-0.988,0.005,5177,57977,0.005,2269,1578,3723.000000000001,680723.8999999999]
["2025-03-11T13:11:58.000000000",553.43,559.0,0.42,0.43,5.94,6.0,0.151,-0.847,0.044,1652,121854,0.043,3503,94832,22331.7,659017.0999999999]
["2025-03-11T13:12:09.000000000",553.28,580.0,0.0,0.01,26.17,27.29,0.002,-1.0,0.001,10223,6755,0.0,831,108,1022.3,655865.2]
["2025-03-11T13:12:21.000000000",553.41,536.0,16.29,18.69,0.01,0.02,1.0,-0.007,0.0,380,382,0.003,2391,4339,717.3,655865.2]
["2025-03-11T13:12:43.000000000",553.52,529.0,23.74,25.77,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1743,40.7,654084.2]
["2025-03-11T13:12:54.000000000",553.36,496.0,56.09,58.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,657223.4999999998]
["2025-03-11T13:12:54.000000000",553.36,587.0,0.0,0.01,32.24,34.92,0.002,-1.0,0.0,2654,157,0.0,2,0,0.0,657223.4999999998]
["2025-03-11T13:13:05.000000000",553.435,549.0,5.0,5.07,0.59,0.6,0.8,-0.2,0.053,218,981,0.053,4739,91506,26272.1,657223.4999999998]
["2025-03-11T13:13:17.000000000",553.555,564.0,0.07,0.08,10.5,10.63,0.034,-0.949,0.013,7727,76661,0.005,3356,3753,11723.1,655880.4999999998]
["2025-03-11T13:13:28.000000000",553.51,555.0,1.39,1.4,2.91,2.92,0.395,-0.605,0.074,1758,66630,0.074,8255,258628,74096.2,663222.2999999999]
["2025-03-11T13:13:50.000000000",553.61,548.0,5.99,6.04,0.39,0.4,0.853,-0.147,0.043,56,720,0.043,4183,59194,18227.7,659298.4999999999]
["2025-03-11T13:14:01.000000000",553.66,535.0,18.17,19.94,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7371,304.8,659069.9]
["2025-03-11T13:14:13.000000000",553.46,499.0,53.16,55.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,679763.8999999999]
["2025-03-11T13:14:13.000000000",553.46,592.0,0.0,0.01,37.1,39.84,0.001,-0.999,0.0,4361,10,0.0,43,1,0.0,679763.8999999999]
["2025-03-11T13:14:24.000000000",553.445,583.0,0.0,0.01,28.96,30.84,0.002,-1.0,0.001,2775,407,0.0,51,23,277.5,657720.7999999998]
["2025-03-11T13:14:35.000000000",553.59,574.0,0.0,0.01,19.24,21.72,0.002,-1.0,0.001,5299,15073,0.0,913,168,529.9000000000001,657720.7999999998]
["2025-03-11T13:14:57.000000000",553.475,546.0,7.64,7.74,0.19,0.2,0.918,-0.076,0.024,38,470,0.027,3872,40164,10545.6,660697.2999999999]
["2025-03-11T13:15:09.000000000",553.32,553.0,2.24,2.26,1.89,1.91,0.53,-0.47,0.076,306,12269,0.076,3194,119257,26600.0,676823.1999999998]
["2025-03-11T13:15:20.000000000",553.345,544.0,9.4,9.56,0.09,0.1,0.946,-0.042,0.011,36,354,0.016,3500,38860,5639.6,676823.1999999998]
["2025-03-11T13:15:31.000000000",553.43,531.0,21.13,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,182,336.7,654187.8999999999]
["2025-03-11T13:15:42.000000000",553.365,510.0,42.18,44.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1307,143,0.0,654906.8999999999]
["2025-03-11T13:15:54.000000000",553.625,495.0,57.27,59.79,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,973,0,0.0,654906.8999999999]
["2025-03-11T13:15:54.000000000",553.625,579.0,0.0,0.01,24.25,26.74,0.002,-1.0,0.001,5151,6590,0.0,795,41,515.1,654906.8999999999]
["2025-03-11T13:16:05.000000000",553.765,570.0,0.01,0.02,15.19,17.61,0.007,-1.0,0.003,12167,112675,0.0,3653,989,3650.1,662680.1999999998]
["2025-03-11T13:16:28.000000000",553.575,559.0,0.42,0.43,5.81,5.87,0.155,-0.844,0.045,1652,122915,0.044,3503,94912,22847.2,660683.6]
["2025-03-11T13:16:39.000000000",553.625,550.0,4.35,4.41,0.74,0.75,0.754,-0.246,0.06,505,7020,0.06,12482,206367,77921.99999999999,661033.9999999999]
["2025-03-11T13:16:51.000000000",553.85,565.0,0.05,0.06,11.13,11.27,0.025,-0.953,0.01,8695,188836,0.001,4722,3664,9167.2,661033.9999999999]
["2025-03-11T13:17:02.000000000",553.75,527.0,26.08,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,661225.9999999999]
["2025-03-11T13:17:14.000000000",554.025,499.0,54.33,55.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,669334.2999999998]
["2025-03-11T13:17:14.000000000",554.025,586.0,0.0,0.01,30.7,33.36,0.002,-1.0,0.001,24375,190,0.0,2,0,2437.5,669334.2999999998]
["2025-03-11T13:17:36.000000000",554.05,579.0,0.0,0.01,23.93,26.27,0.002,-0.998,0.001,5151,6590,0.001,795,41,594.6,698055.4999999999]
["2025-03-11T13:17:48.000000000",554.18,567.0,0.02,0.03,12.8,12.92,0.012,-1.0,0.006,4162,81336,0.0,1450,1196,2497.2000000000003,675861.7]
["2025-03-11T13:18:00.000000000",554.16,556.0,1.25,1.26,3.08,3.1,0.368,-0.632,0.074,1575,99392,0.074,3961,155453,40966.4,679126.1999999997]
["2025-03-11T13:18:11.000000000",554.07,547.0,7.24,7.36,0.21,0.22,0.908,-0.088,0.028,46,780,0.03,3816,53938,11576.8,696750.3999999999]
["2025-03-11T13:18:22.000000000",553.99,533.0,20.58,21.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,658,3135,65.8,696750.3999999999]
["2025-03-11T13:18:22.000000000",553.99,592.0,0.0,0.01,37.36,39.15,0.001,-0.999,0.0,4361,10,0.0,43,1,0.0,696750.3999999999]
["2025-03-11T13:18:45.000000000",554.04,495.0,57.68,60.32,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,973,0,0.0,674228.3999999999]
["2025-03-11T13:18:56.000000000",554.11,584.0,0.0,0.01,29.26,31.14,0.002,-1.0,0.001,10710,3635,0.0,42,10,1071.0,677007.1999999998]
["2025-03-11T13:19:07.000000000",553.85,574.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,5299,15073,0.0,913,168,529.9000000000001,677007.1999999998]
["2025-03-11T13:19:19.000000000",553.845,565.0,0.06,0.07,11.15,11.27,0.029,-0.952,0.012,8695,189407,0.003,4722,3665,11850.6,672687.8999999998]
["2025-03-11T13:19:30.000000000",553.81,562.0,0.18,0.19,8.29,8.4,0.074,-0.926,0.025,3941,107955,0.025,4076,11148,20042.5,691044.5999999997]
["2025-03-11T13:19:41.000000000",553.745,542.0,11.0,13.15,0.03,0.04,1.0,-0.017,0.0,1,293,0.008,2331,21307,1864.8,691044.5999999997]
["2025-03-11T13:19:52.000000000",553.63,529.0,24.01,26.03,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,667693.4999999999]
["2025-03-11T13:20:15.000000000",553.67,510.0,43.03,44.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,686858.7999999998]
["2025-03-11T13:20:15.000000000",553.67,593.0,0.0,0.01,38.16,40.63,0.001,-0.999,0.0,2551,15,0.0,3,3,0.0,686858.7999999998]
["2025-03-11T13:20:26.000000000",553.805,531.0,22.13,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,182,336.7,686858.7999999998]
["2025-03-11T13:20:37.000000000",553.755,570.0,0.01,0.02,14.93,17.58,0.007,-1.0,0.003,12167,113042,0.0,3653,989,3650.1,672614.6999999998]
["2025-03-11T13:20:49.000000000",553.865,557.0,0.85,0.86,3.95,4.0,0.27,-0.73,0.064,1350,108071,0.064,7455,143075,56352.0,672627.3999999999]
["2025-03-11T13:21:00.000000000",553.86,548.0,6.17,6.24,0.33,0.34,0.867,-0.131,0.039,56,781,0.041,4183,61230,17368.7,692042.2999999997]
["2025-03-11T13:21:11.000000000",553.855,539.0,14.67,16.08,0.01,0.02,1.0,-0.007,0.0,1,1,0.003,2248,10425,674.4,692042.2999999997]
["2025-03-11T13:21:22.000000000",553.615,581.0,0.0,0.01,26.76,28.56,0.002,-1.0,0.001,15217,4352,0.0,62,28,1521.7,672281.7999999998]
["2025-03-11T13:21:45.000000000",552.93,497.0,54.62,57.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2547,0,0.0,670041.0]
["2025-03-11T13:21:45.000000000",552.93,588.0,0.0,0.01,33.67,36.36,0.002,-0.998,0.0,5610,7,0.0,31,2,0.0,670041.0]
["2025-03-11T13:21:56.000000000",553.065,576.0,0.0,0.01,21.57,24.2,0.002,-0.998,0.001,6901,10057,0.001,1387,92,828.8000000000001,670041.0]
["2025-03-11T13:22:07.000000000",552.89,558.0,0.47,0.48,5.55,5.6,0.175,-0.825,0.049,1639,127018,0.049,3342,111169,24406.9,676871.7999999998]
["2025-03-11T13:22:18.000000000",552.765,552.0,2.43,2.45,1.66,1.67,0.563,-0.437,0.077,87,7560,0.077,3902,110759,30715.300000000003,648354.7000000001]
["2025-03-11T13:22:41.000000000",552.585,545.0,7.69,7.83,0.16,0.17,0.933,-0.067,0.025,100,464,0.025,9241,66901,23352.5,646523.4]
["2025-03-11T13:22:52.000000000",552.74,536.0,15.94,17.38,0.01,0.02,1.0,-0.007,0.0,380,382,0.003,2391,4372,717.3,647655.1999999998]
["2025-03-11T13:23:03.000000000",552.68,515.0,37.1,38.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,644342.6]
["2025-03-11T13:23:14.000000000",552.34,528.0,23.05,25.76,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1529,1785,152.9,664142.6]
["2025-03-11T13:23:14.000000000",552.34,580.0,0.0,0.01,26.25,28.92,0.002,-0.998,0.001,10223,6761,0.001,831,108,1105.4,664142.6]
["2025-03-11T13:23:26.000000000",552.415,571.0,0.01,0.02,17.34,19.21,0.006,-0.994,0.002,4493,26472,0.002,1059,603,1110.4,664142.6]
["2025-03-11T13:23:37.000000000",552.565,562.0,0.11,0.12,9.47,9.59,0.049,-0.94,0.018,3941,108667,0.013,4076,11157,12392.6,642404.3]
["2025-03-11T13:23:59.000000000",552.31,551.0,2.72,2.75,1.39,1.41,0.606,-0.394,0.076,120,4340,0.076,3146,107934,24821.6,636454.0]
["2025-03-11T13:23:59.000000000",552.31,577.0,0.0,0.01,23.38,25.39,0.002,-1.0,0.001,2954,11136,0.0,1028,137,295.40000000000003,636454.0]
["2025-03-11T13:24:21.000000000",552.425,532.0,20.1,21.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,813,2712,81.4,640088.9999999999]
["2025-03-11T13:24:32.000000000",552.67,499.0,52.31,55.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,639074.7]
["2025-03-11T13:24:32.000000000",552.67,590.0,0.0,0.01,36.11,38.69,0.001,-1.0,0.0,4489,128,0.0,1,3,0.0,639074.7]
["2025-03-11T13:24:44.000000000",552.605,577.0,0.0,0.01,23.0,25.69,0.002,-1.0,0.001,2954,11136,0.0,1028,137,295.40000000000003,639074.7]
["2025-03-11T13:25:06.000000000",552.88,547.0,6.17,6.23,0.3,0.31,0.879,-0.121,0.039,46,916,0.039,3816,55729,15061.800000000005,647646.1999999998]
["2025-03-11T13:25:17.000000000",552.91,560.0,0.24,0.25,7.25,7.36,0.097,-0.899,0.032,5541,249851,0.03,8297,70263,42622.2,649688.5999999997]
["2025-03-11T13:25:28.000000000",552.795,547.0,6.09,6.16,0.31,0.32,0.882,-0.118,0.039,46,916,0.039,3816,56196,15061.800000000005,649688.5999999997]
["2025-03-11T13:25:40.000000000",552.68,538.0,13.64,15.31,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,1260,5726,378.0,667588.0]
["2025-03-11T13:25:51.000000000",552.605,529.0,22.86,25.03,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,643920.2]
["2025-03-11T13:26:02.000000000",552.555,496.0,55.96,57.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,642793.3999999999]
["2025-03-11T13:26:02.000000000",552.555,586.0,0.0,0.01,32.81,34.58,0.002,-1.0,0.0,24375,190,0.0,2,0,0.0,642793.3999999999]
["2025-03-11T13:26:24.000000000",552.42,575.0,0.0,0.01,21.97,23.77,0.002,-1.0,0.001,10345,26887,0.0,881,188,1034.5,637337.8999999999]
["2025-03-11T13:26:36.000000000",552.345,566.0,0.03,0.04,13.61,13.75,0.016,-0.984,0.006,5292,78886,0.006,3144,1992,5061.6,660942.9999999999]
["2025-03-11T13:26:47.000000000",552.27,575.0,0.0,0.01,22.09,23.35,0.002,-1.0,0.001,10345,26887,0.0,881,188,1034.5,634444.8999999998]
["2025-03-11T13:26:58.000000000",552.225,543.0,9.24,9.39,0.07,0.08,0.964,-0.036,0.015,9,438,0.015,1877,49062,2829.0,634444.8999999998]
["2025-03-11T13:27:09.000000000",552.205,534.0,17.16,19.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,890,3203,89.0,633318.9999999998]
["2025-03-11T13:27:20.000000000",552.135,505.0,46.45,48.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,633136.9999999997]
["2025-03-11T13:27:43.000000000",552.32,494.0,57.73,59.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,747,0,0.0,632115.4999999998]
["2025-03-11T13:27:43.000000000",552.32,544.0,8.39,8.53,0.11,0.12,0.947,-0.053,0.021,36,418,0.021,3500,44031,7425.6,632115.4999999998]
["2025-03-11T13:27:54.000000000",552.215,571.0,0.01,0.02,18.14,19.72,0.006,-1.0,0.002,4493,26475,0.0,1059,603,898.6,635136.6999999997]
["2025-03-11T13:28:05.000000000",552.245,562.0,0.09,0.1,9.78,9.9,0.042,-0.946,0.016,3941,109997,0.01,4076,11191,10381.6,3420585.100000001]
["2025-03-11T13:28:16.000000000",552.245,553.0,1.64,1.66,2.38,2.4,0.444,-0.556,0.079,306,20083,0.079,3194,132103,27650.0,3420585.100000001]
["2025-03-11T13:28:27.000000000",552.145,540.0,11.1,13.25,0.02,0.03,0.987,-0.013,0.006,34,105,0.006,7182,32512,4329.6,3375152.900000001]
["2025-03-11T13:28:50.000000000",552.28,494.0,56.92,58.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,747,0,0.0,3163935.400000001]
["2025-03-11T13:29:01.000000000",552.215,499.0,52.63,54.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,3163935.400000001]
["2025-03-11T13:29:01.000000000",552.215,590.0,0.0,0.01,36.42,39.01,0.001,-1.0,0.0,4489,128,0.0,1,3,0.0,3163935.400000001]
["2025-03-11T13:29:12.000000000",552.325,581.0,0.0,0.01,27.84,29.98,0.002,-1.0,0.001,15217,4352,0.0,62,28,1521.7,645150.0999999999]
["2025-03-11T13:29:24.000000000",552.39,568.0,0.01,0.02,15.12,16.72,0.007,-1.0,0.003,5177,58562,0.0,2269,1587,1553.1,632738.3999999997]
["2025-03-11T13:29:35.000000000",552.36,563.0,0.06,0.07,10.64,10.79,0.03,-0.951,0.012,4004,96684,0.004,3196,5408,6083.2,632779.7999999997]
["2025-03-11T13:29:46.000000000",552.31,549.0,4.06,4.12,0.75,0.76,0.748,-0.252,0.064,218,1177,0.064,4739,98029,31724.8,632779.7999999997]
["2025-03-11T13:30:08.000000000",552.395,538.0,12.99,15.54,0.01,0.02,0.992,-0.008,0.004,1,2,0.004,1260,5748,504.4,627922.4999999998]
["2025-03-11T13:30:20.000000000",552.465,529.0,22.28,24.87,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,634427.2999999998]
["2025-03-11T13:30:20.000000000",552.465,590.0,0.0,0.01,36.19,38.73,0.001,-1.0,0.0,4489,128,0.0,1,3,0.0,634427.2999999998]
["2025-03-11T13:30:31.000000000",552.985,586.0,0.0,0.01,31.29,35.0,0.002,-1.0,0.0,24375,190,0.0,2,0,0.0,634427.2999999998]
["2025-03-11T13:30:43.000000000",552.605,577.0,0.0,0.01,23.0,25.61,0.002,-1.0,0.001,2954,11136,0.0,1028,137,295.40000000000003,648899.1999999998]
["2025-03-11T13:30:54.000000000",552.67,564.0,0.05,0.06,11.3,11.43,0.026,-0.952,0.011,7727,79631,0.001,3356,3793,8835.3,642659.8]
["2025-03-11T13:31:05.000000000",552.62,555.0,1.02,1.03,3.36,3.41,0.312,-0.688,0.071,1758,80679,0.071,8255,265081,71092.29999999999,635655.9999999999]
["2025-03-11T13:31:17.000000000",552.52,559.0,0.26,0.27,6.68,6.79,0.107,-0.89,0.036,1652,126657,0.034,3503,95624,17857.4,635655.9999999999]
["2025-03-11T13:31:39.000000000",552.56,534.0,17.94,19.88,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,890,3203,89.0,635356.3999999999]
["2025-03-11T13:31:51.000000000",552.835,525.0,27.16,28.71,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,2226,1424,224.7,638892.0999999999]
["2025-03-11T13:31:51.000000000",552.835,592.0,0.0,0.01,37.89,40.6,0.001,-1.0,0.0,4361,11,0.0,43,1,0.0,638892.0999999999]
["2025-03-11T13:32:02.000000000",552.675,583.0,0.0,0.01,28.95,31.6,0.002,-1.0,0.001,2775,408,0.0,51,23,277.5,638892.0999999999]
["2025-03-11T13:32:14.000000000",552.54,560.0,0.19,0.2,7.56,7.68,0.082,-0.913,0.029,5541,253592,0.026,8297,70772,37641.1,636997.7999999999]
["2025-03-11T13:32:37.000000000",552.515,562.0,0.09,0.1,9.5,9.65,0.043,-0.945,0.017,3941,110751,0.011,4076,11199,11183.3,635065.6]
["2025-03-11T13:32:48.000000000",552.5,553.0,1.74,1.75,2.21,2.24,0.468,-0.535,0.08,306,23897,0.08,3194,134762,28000.0,635065.6]
["2025-03-11T13:32:59.000000000",552.51,540.0,11.46,13.93,0.02,0.03,0.987,-0.013,0.006,34,107,0.006,7182,32626,4329.6,634751.0999999999]
["2025-03-11T13:33:10.000000000",552.465,531.0,20.13,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,182,336.7,635862.0]
["2025-03-11T13:33:22.000000000",552.74,530.0,21.59,24.0,0.0,0.01,0.998,-0.002,0.001,2,52,0.001,1181,598,118.3,637372.2999999999]
["2025-03-11T13:33:22.000000000",552.74,588.0,0.0,0.01,33.85,36.65,0.002,-1.0,0.0,5610,7,0.0,31,2,0.0,637372.2999999999]
["2025-03-11T13:33:33.000000000",552.645,579.0,0.0,0.01,25.77,27.73,0.002,-1.0,0.001,5151,6603,0.0,795,41,515.1,637372.2999999999]
["2025-03-11T13:33:56.000000000",552.765,568.0,0.01,0.02,14.8,16.61,0.007,-1.0,0.003,5177,58658,0.0,2269,1588,1553.1,638505.7999999999]
["2025-03-11T13:34:07.000000000",553.0,558.0,0.42,0.43,5.38,5.45,0.159,-0.838,0.049,1639,132576,0.048,3342,111649,24072.7,646995.4]
["2025-03-11T13:34:18.000000000",552.795,549.0,4.4,4.46,0.61,0.62,0.792,-0.207,0.058,218,1282,0.058,4739,99406,28750.6,646995.4]
["2025-03-11T13:34:29.000000000",552.685,536.0,15.48,18.02,0.0,0.01,0.997,-0.003,0.001,380,382,0.001,2391,4593,277.1,637967.4]
["2025-03-11T13:34:40.000000000",552.515,527.0,24.43,26.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,635718.6000000002]
["2025-03-11T13:34:52.000000000",552.525,498.0,53.24,55.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,635969.5]
["2025-03-11T13:35:03.000000000",552.55,526.0,25.28,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,635857.3999999998]
["2025-03-11T13:35:14.000000000",552.47,577.0,0.0,0.01,23.2,25.72,0.002,-1.0,0.001,2954,11136,0.0,1028,137,295.40000000000003,634860.1999999998]
["2025-03-11T13:35:26.000000000",552.6,564.0,0.05,0.06,11.21,12.0,0.025,-0.952,0.01,7727,80032,0.001,3356,3798,8062.599999999999,636784.2]
["2025-03-11T13:35:37.000000000",552.37,555.0,0.92,0.93,3.5,3.54,0.312,-0.688,0.072,1758,83202,0.072,8255,265641,72093.59999999999,636784.2]
["2025-03-11T13:35:48.000000000",552.34,546.0,6.52,6.64,0.22,0.23,0.903,-0.097,0.035,38,531,0.035,3872,42757,13685.000000000002,631881.2999999997]
["2025-03-11T13:36:00.000000000",552.33,576.0,0.0,0.01,22.27,25.0,0.002,-1.0,0.001,6901,10192,0.0,1387,98,690.1,629606.5999999999]
["2025-03-11T13:36:11.000000000",552.445,515.0,36.36,38.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,632674.4999999999]
["2025-03-11T13:36:34.000000000",552.57,496.0,55.7,57.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,633554.0]
["2025-03-11T13:36:34.000000000",552.57,583.0,0.0,0.01,29.42,31.8,0.002,-1.0,0.001,2775,408,0.0,51,23,277.5,633554.0]
["2025-03-11T13:36:45.000000000",552.6,574.0,0.0,0.01,20.07,22.76,0.002,-1.0,0.001,5299,15175,0.0,913,168,529.9000000000001,636750.0]
["2025-03-11T13:36:56.000000000",552.49,545.0,7.59,7.71,0.13,0.14,0.934,-0.059,0.02,100,492,0.024,9241,69240,22378.4,660727.1999999997]
["2025-03-11T13:37:08.000000000",552.42,551.0,2.69,2.72,1.26,1.27,0.637,-0.363,0.078,120,6012,0.078,3146,114551,25474.8,660727.1999999997]
["2025-03-11T13:37:19.000000000",552.39,542.0,9.32,11.79,0.03,0.04,1.0,-0.019,0.0,1,298,0.009,2331,30120,2097.9,632275.8999999999]
["2025-03-11T13:37:30.000000000",552.275,529.0,22.05,24.68,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,632593.8999999999]
["2025-03-11T13:37:52.000000000",552.345,520.0,31.73,33.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.0,5758,321,0.0,656339.3999999998]
["2025-03-11T13:37:52.000000000",552.345,588.0,0.0,0.01,35.08,36.97,0.002,-0.998,0.0,5610,7,0.0,31,2,0.0,656339.3999999998]
["2025-03-11T13:38:04.000000000",552.39,579.0,0.0,0.01,26.1,27.97,0.002,-1.0,0.001,5151,6604,0.0,795,41,515.1,633167.8999999999]
["2025-03-11T13:38:15.000000000",552.205,570.0,0.0,0.01,16.55,18.94,0.003,-1.0,0.001,12167,114495,0.0,3653,997,1216.7,632666.2999999999]
["2025-03-11T13:38:26.000000000",552.455,557.0,0.46,0.47,4.97,5.02,0.174,-0.827,0.053,1350,114497,0.051,7455,144346,45175.5,635167.9]
["2025-03-11T13:38:37.000000000",552.445,573.0,0.0,0.01,19.22,20.66,0.002,-1.0,0.001,6555,33360,0.0,1017,407,655.5,635167.9]
["2025-03-11T13:39:00.000000000",552.65,540.0,11.35,13.8,0.01,0.02,0.992,-0.008,0.004,34,107,0.004,7182,32749,2886.4,636028.6]
["2025-03-11T13:39:11.000000000",552.805,527.0,24.7,26.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2631,126.9,643553.9]
["2025-03-11T13:39:22.000000000",552.88,498.0,53.56,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,643553.9]
["2025-03-11T13:39:22.000000000",552.88,585.0,0.0,0.01,31.06,32.69,0.002,-1.0,0.001,13207,1209,0.0,26,41,1320.7,643553.9]
["2025-03-11T13:39:45.000000000",552.905,543.0,9.88,10.05,0.04,0.05,0.976,-0.024,0.011,9,440,0.011,1877,51612,2074.6,644893.8999999998]
["2025-03-11T13:39:45.000000000",552.905,566.0,0.02,0.03,13.04,13.19,0.012,-1.0,0.006,5292,79389,0.0,3144,2011,3175.2,644893.8999999998]
["2025-03-11T13:39:56.000000000",552.905,553.0,1.86,1.88,1.95,1.97,0.497,-0.503,0.084,306,29240,0.084,3194,138238,29400.0,668876.2999999999]
["2025-03-11T13:40:18.000000000",552.96,546.0,7.08,7.2,0.17,0.18,0.922,-0.078,0.029,38,531,0.029,3872,43072,11339.000000000002,646781.7999999999]
["2025-03-11T13:40:29.000000000",553.085,534.0,18.55,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3203,89.0,652537.6999999998]
["2025-03-11T13:40:29.000000000",553.085,593.0,0.0,0.01,38.64,41.27,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,652537.6999999998]
["2025-03-11T13:40:52.000000000",553.01,495.0,56.78,59.42,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,973,0,0.0,653624.8999999999]
["2025-03-11T13:40:52.000000000",553.01,582.0,0.0,0.01,27.71,30.34,0.002,-1.0,0.001,3496,2407,0.0,7,2,349.6,653624.8999999999]
["2025-03-11T13:41:04.000000000",553.07,573.0,0.0,0.01,18.71,21.25,0.002,-1.0,0.001,6555,33360,0.0,1017,407,655.5,650771.9999999999]
["2025-03-11T13:41:15.000000000",553.225,571.0,0.0,0.01,16.56,19.11,0.003,-0.997,0.001,4493,27049,0.001,1059,603,555.2,678604.3999999999]
["2025-03-11T13:41:37.000000000",553.47,552.0,2.7,2.73,1.22,1.24,0.631,-0.369,0.08,87,14686,0.08,3902,133031,31912.0,664099.5]
["2025-03-11T13:41:49.000000000",553.495,543.0,10.47,10.61,0.03,0.04,0.981,-0.019,0.009,9,485,0.009,1877,51620,1697.3999999999996,658549.1000000001]
["2025-03-11T13:42:00.000000000",553.61,530.0,22.24,24.74,0.0,0.01,0.998,-0.002,0.001,2,52,0.001,1181,598,118.3,664827.6]
["2025-03-11T13:42:12.000000000",553.43,505.0,47.78,49.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,664827.6]
["2025-03-11T13:42:24.000000000",553.72,541.0,12.11,13.79,0.01,0.02,0.991,-0.009,0.004,2,44,0.004,2460,20767,984.8,659167.6000000001]
["2025-03-11T13:42:24.000000000",553.72,578.0,0.0,0.01,23.67,25.65,0.002,-1.0,0.001,19342,4163,0.0,1275,123,1934.2,659167.6000000001]
["2025-03-11T13:42:47.000000000",553.5,571.0,0.0,0.01,16.14,18.78,0.003,-1.0,0.001,4493,27049,0.0,1059,603,449.3,661282.3]
["2025-03-11T13:42:58.000000000",553.445,562.0,0.11,0.12,8.61,8.71,0.053,-0.939,0.02,3941,112181,0.016,4076,11213,14403.6,657804.2000000001]
["2025-03-11T13:43:09.000000000",553.185,549.0,4.64,4.72,0.49,0.5,0.824,-0.176,0.054,218,1361,0.054,4739,101679,26767.8,657804.2000000001]
["2025-03-11T13:43:09.000000000",553.185,590.0,0.0,0.01,36.2,38.03,0.001,-1.0,0.0,4489,128,0.0,1,3,0.0,657804.2000000001]
["2025-03-11T13:43:31.000000000",553.165,526.0,26.59,28.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,377,488,37.7,677622.4]
["2025-03-11T13:43:43.000000000",553.19,497.0,54.9,57.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2547,0,0.0,677622.4]
["2025-03-11T13:43:43.000000000",553.19,588.0,0.0,0.01,33.59,36.12,0.002,-0.998,0.0,5610,7,0.0,31,2,0.0,677622.4]
["2025-03-11T13:44:05.000000000",553.54,577.0,0.0,0.01,22.48,24.92,0.002,-1.0,0.001,2954,11136,0.0,1028,138,295.40000000000003,654969.2000000001]
["2025-03-11T13:44:16.000000000",553.595,560.0,0.25,0.26,6.6,6.69,0.105,-0.891,0.036,5541,258765,0.034,8297,71091,48157.4,659846.1]
["2025-03-11T13:44:28.000000000",553.66,554.0,1.75,1.77,2.08,2.09,0.467,-0.533,0.084,1314,56657,0.084,3211,160620,38010.0,659846.1]
["2025-03-11T13:44:39.000000000",553.61,545.0,8.65,8.79,0.08,0.09,0.959,-0.041,0.018,100,506,0.018,9241,70911,16813.8,661788.4000000001]
["2025-03-11T13:44:50.000000000",553.725,536.0,16.57,18.91,0.0,0.01,0.997,-0.003,0.001,380,382,0.001,2391,4703,277.1,664892.9]
["2025-03-11T13:45:02.000000000",553.7,515.0,37.44,40.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,669492.7000000001]
["2025-03-11T13:45:14.000000000",553.64,529.0,24.14,25.99,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,669492.7000000001]
["2025-03-11T13:45:25.000000000",553.745,586.0,0.0,0.01,31.21,33.69,0.002,-1.0,0.0,24375,190,0.0,2,0,0.0,663953.1]
["2025-03-11T13:45:36.000000000",553.84,573.0,0.0,0.01,17.88,20.44,0.003,-1.0,0.001,6555,33360,0.0,1017,407,655.5,669307.9999999999]
["2025-03-11T13:45:48.000000000",553.98,565.0,0.05,0.06,11.03,11.15,0.026,-0.953,0.011,8695,203641,0.002,4722,3758,10508.9,676835.7]
["2025-03-11T13:45:59.000000000",554.18,557.0,0.84,0.85,3.62,3.67,0.262,-0.737,0.067,1350,119781,0.067,7455,144896,58993.50000000001,676835.7]
["2025-03-11T13:46:11.000000000",554.11,542.0,10.93,13.55,0.02,0.03,0.987,-0.013,0.006,1,298,0.006,2331,33787,1399.2,681593.0]
["2025-03-11T13:46:22.000000000",554.03,533.0,20.44,22.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,679519.1]
["2025-03-11T13:46:44.000000000",554.33,510.0,42.97,45.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1307,143,0.0,672625.8]
["2025-03-11T13:46:44.000000000",554.33,593.0,0.0,0.01,37.54,40.03,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,672625.8]
["2025-03-11T13:46:56.000000000",554.845,558.0,0.77,0.78,3.9,3.96,0.225,-0.774,0.061,1639,141265,0.062,3342,111985,30718.3,698581.2999999998]
["2025-03-11T13:47:07.000000000",554.915,570.0,0.0,0.01,14.27,16.48,0.003,-1.0,0.002,12167,114915,0.0,3653,997,2433.4,690778.3999999998]
["2025-03-11T13:47:18.000000000",555.085,562.0,0.23,0.24,7.09,7.2,0.095,-0.901,0.032,3941,113797,0.03,4076,11216,24839.2,699634.5999999996]
["2025-03-11T13:47:29.000000000",555.01,548.0,7.12,7.27,0.16,0.17,0.925,-0.075,0.029,56,999,0.029,4183,72151,12293.1,699634.5999999996]
["2025-03-11T13:47:52.000000000",555.275,542.0,11.92,13.91,0.01,0.02,0.992,-0.008,0.004,1,298,0.004,2331,33823,932.8,700981.9999999997]
["2025-03-11T13:48:03.000000000",555.275,529.0,25.66,27.53,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,407,1750,40.7,718394.3999999999]
["2025-03-11T13:48:14.000000000",555.04,499.0,55.56,57.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,718394.3999999999]
["2025-03-11T13:48:14.000000000",555.04,590.0,0.0,0.01,33.6,36.34,0.002,-0.998,0.0,4489,128,0.0,1,3,0.0,718394.3999999999]
["2025-03-11T13:48:25.000000000",555.27,577.0,0.0,0.01,20.62,23.12,0.002,-1.0,0.001,2954,11137,0.0,1028,138,295.40000000000003,703196.9999999998]
["2025-03-11T13:48:36.000000000",555.125,568.0,0.02,0.03,11.76,14.02,0.013,-1.0,0.006,5177,60135,0.0,2269,1591,3106.2000000000003,704713.2999999998]
["2025-03-11T13:48:47.000000000",555.22,578.0,0.0,0.01,21.62,24.12,0.002,-0.998,0.001,19342,4165,0.001,1275,123,2061.7,724788.3999999997]
["2025-03-11T13:49:10.000000000",555.03,547.0,8.06,8.19,0.09,0.1,0.954,-0.046,0.019,46,1079,0.019,3816,61296,7337.8,710080.3999999999]
["2025-03-11T13:49:21.000000000",555.165,538.0,15.92,18.41,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1260,6228,126.1,705506.5999999997]
["2025-03-11T13:49:32.000000000",555.29,529.0,24.96,27.61,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,706469.5999999997]
["2025-03-11T13:49:43.000000000",554.985,520.0,34.41,35.6,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,709176.3999999998]
["2025-03-11T13:49:43.000000000",554.985,585.0,0.0,0.01,29.42,31.26,0.002,-1.0,0.001,13207,1209,0.0,26,41,1320.7,709176.3999999998]
["2025-03-11T13:49:55.000000000",554.75,572.0,0.0,0.01,15.85,17.82,0.003,-1.0,0.001,5161,25153,0.0,2093,468,516.1,702251.8999999997]
["2025-03-11T13:50:17.000000000",554.63,565.0,0.07,0.08,10.37,10.48,0.034,-0.966,0.014,8695,207397,0.014,4722,3763,18783.800000000003,712956.0]
["2025-03-11T13:50:28.000000000",554.67,556.0,1.3,1.32,2.62,2.65,0.393,-0.61,0.081,1575,122139,0.081,3961,160376,44841.6,695341.4999999998]
["2025-03-11T13:50:28.000000000",554.67,573.0,0.0,0.01,17.0,18.47,0.003,-1.0,0.001,6555,33363,0.0,1017,407,655.5,695341.4999999998]
["2025-03-11T13:50:51.000000000",555.085,534.0,19.76,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3203,89.0,704735.8999999998]
["2025-03-11T13:51:03.000000000",555.245,505.0,48.87,51.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,704735.8999999998]
["2025-03-11T13:51:03.000000000",555.245,592.0,0.0,0.01,35.68,37.54,0.001,-1.0,0.0,4361,11,0.0,43,1,0.0,704735.8999999998]
["2025-03-11T13:51:14.000000000",555.14,583.0,0.0,0.01,26.7,29.21,0.002,-0.998,0.001,2775,408,0.001,51,23,282.6,722426.8999999999]
["2025-03-11T13:51:36.000000000",554.705,543.0,11.13,12.29,0.02,0.03,0.987,-0.013,0.006,9,522,0.006,1877,54449,1131.6,699898.6999999997]
["2025-03-11T13:51:47.000000000",554.69,561.0,0.27,0.28,6.53,6.61,0.118,-0.879,0.039,4085,133487,0.037,3406,26119,28533.7,699898.6999999997]
["2025-03-11T13:51:58.000000000",555.02,553.0,3.06,3.09,1.04,1.05,0.644,-0.356,0.078,306,40317,0.079,3194,149228,27619.4,771206.7000000001]
["2025-03-11T13:52:10.000000000",554.95,539.0,15.79,16.49,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,2248,12116,224.9,705982.9999999997]
["2025-03-11T13:52:21.000000000",554.78,530.0,24.03,26.18,0.0,0.01,0.998,-0.002,0.001,2,52,0.001,1181,598,118.3,695589.9999999997]
["2025-03-11T13:52:21.000000000",554.78,592.0,0.0,0.01,36.08,38.44,0.001,-1.0,0.0,4361,11,0.0,43,1,0.0,695589.9999999997]
["2025-03-11T13:52:44.000000000",554.555,589.0,0.0,0.01,33.07,35.07,0.002,-1.0,0.0,3523,37,0.0,10,0,0.0,691797.8999999999]
["2025-03-11T13:52:55.000000000",554.56,580.0,0.0,0.01,24.85,26.67,0.002,-1.0,0.001,10223,6765,0.0,831,109,1022.3,690522.4]
["2025-03-11T13:53:06.000000000",554.565,567.0,0.03,0.04,11.84,13.68,0.017,-0.983,0.007,4162,84905,0.007,1450,1281,3928.4,710221.8999999998]
["2025-03-11T13:53:17.000000000",554.43,571.0,0.0,0.01,15.16,17.06,0.003,-0.997,0.001,4493,27078,0.001,1059,604,555.2,710221.8999999998]
["2025-03-11T13:53:29.000000000",554.32,548.0,6.48,6.6,0.21,0.22,0.909,-0.091,0.034,56,1012,0.034,4183,73179,14412.6,686020.9]
["2025-03-11T13:53:40.000000000",554.34,535.0,18.03,20.75,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7388,304.8,679910.2999999999]
["2025-03-11T13:53:51.000000000",554.33,526.0,27.11,29.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,377,488,37.7,700958.0999999999]
["2025-03-11T13:54:15.000000000",554.635,495.0,58.62,60.7,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,973,0,0.0,682025.4999999999]
["2025-03-11T13:54:15.000000000",554.635,540.0,13.33,15.82,0.0,0.01,0.997,-0.003,0.002,34,117,0.002,7182,33923,1443.2,682025.4999999999]
["2025-03-11T13:54:26.000000000",554.755,576.0,0.0,0.01,19.98,22.11,0.002,-1.0,0.001,6901,10393,0.0,1387,98,690.1,689122.7999999999]
["2025-03-11T13:54:37.000000000",554.715,563.0,0.12,0.13,8.35,8.49,0.053,-0.947,0.021,4004,107885,0.021,3196,5528,15119.999999999998,709240.2999999998]
["2025-03-11T13:54:49.000000000",554.735,554.0,2.25,2.28,1.52,1.53,0.556,-0.444,0.084,1314,69246,0.084,3211,170105,38010.0,709240.2999999998]
["2025-03-11T13:55:00.000000000",554.82,541.0,12.46,14.26,0.01,0.02,0.992,-0.008,0.004,2,44,0.004,2460,20996,984.8,691375.2999999998]
["2025-03-11T13:55:11.000000000",554.76,590.0,0.0,0.01,34.04,36.56,0.002,-0.998,0.0,4489,128,0.0,1,3,0.0,711539.9999999999]
["2025-03-11T13:55:34.000000000",554.22,520.0,33.78,34.82,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,683472.7999999999]
["2025-03-11T13:55:34.000000000",554.22,591.0,0.0,0.01,35.63,37.3,0.001,-1.0,0.0,2888,162,0.0,1,0,0.0,683472.7999999999]
["2025-03-11T13:55:45.000000000",554.355,582.0,0.0,0.01,26.58,28.98,0.002,-0.998,0.001,3496,2407,0.001,7,2,350.3,698413.9999999999]
["2025-03-11T13:55:56.000000000",554.305,573.0,0.0,0.01,17.32,19.02,0.003,-0.997,0.001,6555,33363,0.001,1017,407,757.2,699662.6999999998]
["2025-03-11T13:56:07.000000000",554.36,559.0,0.45,0.46,5.05,5.12,0.175,-0.825,0.053,1652,136447,0.053,3503,96085,27321.5,700620.3999999998]
["2025-03-11T13:56:18.000000000",554.24,550.0,4.71,4.77,0.49,0.5,0.823,-0.176,0.053,505,10980,0.054,12482,244340,70079.3,700620.3999999998]
["2025-03-11T13:56:41.000000000",554.02,538.0,15.34,16.63,0.0,0.01,1.0,-0.003,0.0,1,2,0.001,1260,6230,126.0,699296.2999999997]
["2025-03-11T13:56:53.000000000",554.03,530.0,22.88,25.36,0.0,0.01,1.0,-0.002,0.0,2,52,0.001,1181,598,118.1,698737.1999999997]
["2025-03-11T13:57:04.000000000",553.94,537.0,16.48,17.57,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,751,6978,75.1,699538.2999999997]
["2025-03-11T13:57:04.000000000",553.94,586.0,0.0,0.01,30.7,33.19,0.002,-0.998,0.001,24375,190,0.001,2,0,2437.7,699538.2999999997]
["2025-03-11T13:57:15.000000000",553.585,577.0,0.0,0.01,22.01,24.37,0.002,-1.0,0.001,2954,11137,0.0,1028,138,295.40000000000003,674475.4999999999]
["2025-03-11T13:57:26.000000000",553.435,564.0,0.05,0.06,10.55,10.69,0.027,-0.973,0.012,7727,86383,0.012,3356,3830,13299.6,680801.6999999998]
["2025-03-11T13:57:49.000000000",553.4,557.0,0.63,0.64,4.21,4.27,0.228,-0.772,0.063,1350,127881,0.063,7455,146037,55471.5,677117.3999999999]
["2025-03-11T13:57:49.000000000",553.4,586.0,0.0,0.01,31.59,33.0,0.002,-0.998,0.0,24375,190,0.0,2,0,0.0,677117.3999999999]
["2025-03-11T13:58:11.000000000",553.375,534.0,18.78,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3204,89.0,654747.3999999999]
["2025-03-11T13:58:23.000000000",553.54,525.0,27.92,29.76,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,2226,1424,224.7,654747.3999999999]
["2025-03-11T13:58:34.000000000",554.24,497.0,56.53,58.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,660812.9999999999]
["2025-03-11T13:58:34.000000000",554.24,584.0,0.0,0.01,29.22,30.39,0.002,-1.0,0.001,10710,3640,0.0,42,10,1071.0,660812.9999999999]
["2025-03-11T13:58:57.000000000",554.0,557.0,0.77,0.78,3.74,3.8,0.268,-0.732,0.069,1350,128432,0.069,7455,146147,60754.50000000001,695220.4999999999]
["2025-03-11T13:59:08.000000000",554.125,563.0,0.09,0.1,8.91,9.05,0.045,-0.955,0.018,4004,108122,0.018,3196,5541,12960.0,695220.4999999999]
["2025-03-11T13:59:19.000000000",554.155,554.0,1.95,1.97,1.79,1.81,0.507,-0.491,0.085,1314,72168,0.084,3211,174140,38141.4,672384.8]
["2025-03-11T13:59:31.000000000",554.01,545.0,9.02,9.15,0.07,0.08,0.95,-0.033,0.006,100,551,0.015,9241,92832,13921.499999999998,697018.8999999997]
["2025-03-11T13:59:42.000000000",554.035,532.0,21.19,22.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,675241.0]
["2025-03-11T13:59:53.000000000",554.17,526.0,26.81,29.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,675241.0]
["2025-03-11T13:59:53.000000000",554.17,593.0,0.0,0.01,37.6,40.24,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,675241.0]
["2025-03-11T14:00:16.000000000",554.66,582.0,0.0,0.01,26.81,28.72,0.002,-1.0,0.001,3496,2407,0.0,7,2,349.6,682424.5999999999]
["2025-03-11T14:00:27.000000000",554.875,573.0,0.0,0.01,17.05,18.35,0.003,-1.0,0.001,6555,33365,0.0,1017,407,655.5,691733.7999999998]
["2025-03-11T14:00:39.000000000",554.7,553.0,2.86,2.9,1.16,1.17,0.648,-0.352,0.078,306,41797,0.078,3194,157078,27300.0,691733.7999999998]
["2025-03-11T14:00:50.000000000",554.915,550.0,5.29,5.36,0.38,0.39,0.839,-0.161,0.05,505,11163,0.05,12482,248158,64935.0,691099.9999999998]
["2025-03-11T14:01:01.000000000",554.95,541.0,12.57,15.22,0.01,0.02,1.0,-0.008,0.0,2,44,0.004,2460,21003,984.0,715261.2]
["2025-03-11T14:01:13.000000000",555.085,529.0,24.72,26.61,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,407,1750,40.7,714786.5999999999]
["2025-03-11T14:01:24.000000000",555.695,500.0,54.35,56.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3516,482,0.0,714786.5999999999]
["2025-03-11T14:01:35.000000000",556.01,520.0,35.41,36.64,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,720111.5999999997]
["2025-03-11T14:01:47.000000000",556.12,580.0,0.0,0.01,22.62,25.66,0.002,-0.998,0.001,10223,6771,0.001,831,109,1105.4,745371.1999999998]
["2025-03-11T14:01:58.000000000",556.355,571.0,0.0,0.01,13.17,15.77,0.003,-0.997,0.002,4493,27083,0.002,1059,605,1110.4,745659.1]
["2025-03-11T14:02:09.000000000",556.075,558.0,1.11,1.13,3.01,3.05,0.357,-0.641,0.077,1639,157019,0.078,3342,112484,38687.9,745659.1]
["2025-03-11T14:02:21.000000000",555.955,548.0,8.01,8.14,0.11,0.12,0.95,-0.05,0.021,56,1123,0.021,4183,76209,8901.900000000001,735951.3999999998]
["2025-03-11T14:02:32.000000000",556.215,525.0,30.34,31.83,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,2226,1424,0.0,728650.8999999997]
["2025-03-11T14:02:43.000000000",555.975,525.0,29.82,32.07,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,2226,1424,0.0,745195.8]
["2025-03-11T14:03:05.000000000",556.2,499.0,56.02,58.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,737545.8999999998]
["2025-03-11T14:03:05.000000000",556.2,586.0,0.0,0.01,28.48,30.39,0.002,-1.0,0.001,24375,190,0.0,2,0,2437.5,737545.8999999998]
["2025-03-11T14:03:17.000000000",556.665,577.0,0.0,0.01,19.15,21.72,0.002,-0.998,0.001,2954,11137,0.001,1028,138,398.2000000000001,754495.8999999999]
["2025-03-11T14:03:28.000000000",556.79,575.0,0.0,0.01,16.85,19.64,0.003,-0.997,0.001,10345,26919,0.001,881,194,1122.6,756758.0]
["2025-03-11T14:03:39.000000000",556.665,554.0,3.55,3.59,0.88,0.89,0.716,-0.284,0.07,1314,76203,0.07,3211,179086,31675.0,756758.0]
["2025-03-11T14:03:50.000000000",556.78,545.0,11.76,11.89,0.02,0.03,1.0,-0.013,0.0,100,551,0.006,9241,93481,5544.599999999999,763853.9]
["2025-03-11T14:04:12.000000000",556.655,538.0,18.05,19.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1260,6230,126.1,746327.2999999999]
["2025-03-11T14:04:24.000000000",556.53,525.0,30.29,32.81,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,2226,1424,0.0,758253.0999999999]
["2025-03-11T14:04:24.000000000",556.53,544.0,11.13,13.36,0.01,0.02,1.0,-0.008,0.0,36,450,0.004,3500,64292,1400.0,758253.0999999999]
["2025-03-11T14:04:35.000000000",556.4,582.0,0.0,0.01,24.4,26.68,0.002,-0.998,0.001,3496,2407,0.001,7,2,350.3,758916.1999999998]
["2025-03-11T14:04:46.000000000",556.21,573.0,0.0,0.01,16.15,17.05,0.003,-0.997,0.001,6555,33419,0.001,1017,409,757.2,750421.5999999997]
["2025-03-11T14:04:57.000000000",556.315,564.0,0.16,0.17,7.78,7.92,0.072,-0.928,0.026,7727,89272,0.026,3356,3946,28815.800000000003,750421.5999999997]
["2025-03-11T14:05:08.000000000",556.57,571.0,0.01,0.02,13.23,15.54,0.008,-0.992,0.004,4493,27251,0.004,1059,605,2220.8,753967.2999999998]
["2025-03-11T14:05:31.000000000",555.825,542.0,12.86,15.18,0.01,0.02,1.0,-0.008,0.0,1,299,0.004,2331,34134,932.4,741782.2]
["2025-03-11T14:05:43.000000000",556.17,530.0,24.86,27.25,0.0,0.01,1.0,-0.002,0.0,2,53,0.001,1181,598,118.1,741782.2]
["2025-03-11T14:05:54.000000000",556.05,505.0,49.86,52.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,731669.1999999998]
["2025-03-11T14:05:54.000000000",556.05,592.0,0.0,0.01,34.91,37.14,0.002,-1.0,0.0,4361,11,0.0,43,1,0.0,731669.1999999998]
["2025-03-11T14:06:17.000000000",555.86,540.0,14.63,17.2,0.0,0.01,1.0,-0.003,0.0,34,117,0.002,7182,35078,1436.4,741150.2999999999]
["2025-03-11T14:06:17.000000000",555.86,568.0,0.03,0.04,11.09,13.35,0.017,-0.983,0.008,5177,63114,0.008,2269,1593,5956.8,741150.2999999999]
["2025-03-11T14:06:39.000000000",556.245,562.0,0.33,0.34,6.02,6.09,0.129,-0.871,0.042,3941,118699,0.042,4076,11254,33671.40000000001,748000.2999999998]
["2025-03-11T14:06:50.000000000",556.18,549.0,7.28,7.42,0.17,0.18,0.918,-0.077,0.026,218,1487,0.029,4739,109825,14309.9,727757.6999999998]
["2025-03-11T14:07:02.000000000",556.485,540.0,15.38,17.65,0.0,0.01,0.997,-0.003,0.001,34,117,0.001,7182,35078,721.6,738565.2000000001]
["2025-03-11T14:07:02.000000000",556.485,590.0,0.0,0.01,32.36,34.91,0.002,-1.0,0.0,4489,130,0.0,1,3,0.0,738565.2000000001]
["2025-03-11T14:07:24.000000000",556.735,497.0,58.28,60.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2547,0,0.0,750440.7999999999]
["2025-03-11T14:07:24.000000000",556.735,588.0,0.0,0.01,30.47,32.72,0.002,-0.998,0.001,5610,7,0.001,31,2,564.1,750440.7999999999]
["2025-03-11T14:07:36.000000000",556.45,575.0,0.0,0.01,17.12,18.9,0.003,-1.0,0.001,10345,26922,0.0,881,194,1034.5,741378.2000000001]
["2025-03-11T14:07:58.000000000",556.66,568.0,0.04,0.05,10.29,12.66,0.018,-0.982,0.008,5177,63129,0.008,2269,1593,5956.8,755779.2999999997]
["2025-03-11T14:08:09.000000000",556.905,560.0,0.8,0.81,3.87,3.91,0.253,-0.747,0.065,5541,285503,0.065,8297,73145,89947.0,758396.0999999997]
["2025-03-11T14:08:21.000000000",556.915,545.0,11.87,12.03,0.02,0.03,0.987,-0.013,0.006,100,551,0.006,9241,96349,5604.6,748507.7]
["2025-03-11T14:08:32.000000000",557.14,537.0,18.77,21.49,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,751,6978,75.1,767890.7999999999]
["2025-03-11T14:08:43.000000000",557.185,520.0,35.82,38.37,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,767890.7999999999]
["2025-03-11T14:08:54.000000000",557.095,539.0,17.14,19.4,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12127,224.9,754217.3999999999]
["2025-03-11T14:09:06.000000000",556.835,586.0,0.0,0.01,27.81,30.57,0.002,-1.0,0.001,24375,190,0.0,2,0,2437.5,748958.0]
["2025-03-11T14:09:17.000000000",557.025,574.0,0.0,0.01,15.58,18.39,0.003,-0.997,0.001,5299,15193,0.001,913,168,621.2,767143.5000000001]
["2025-03-11T14:09:28.000000000",556.73,564.0,0.19,0.2,7.4,7.52,0.09,-0.91,0.032,7727,89899,0.032,3356,3947,35465.6,767143.5000000001]
["2025-03-11T14:09:39.000000000",556.48,551.0,5.8,5.87,0.33,0.34,0.873,-0.127,0.042,120,7498,0.042,3146,134810,13717.2,739528.8]
["2025-03-11T14:09:50.000000000",556.48,588.0,0.0,0.01,30.11,32.26,0.002,-0.998,0.001,5610,7,0.001,31,2,564.1,754671.6]
["2025-03-11T14:10:02.000000000",556.63,532.0,24.05,26.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,813,2712,81.30000000000001,745143.7999999999]
["2025-03-11T14:10:49.000000000",557.57,500.0,56.21,58.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,765386.0999999997]
["2025-03-11T14:11:00.000000000",557.54,593.0,0.0,0.01,34.12,36.94,0.002,-1.0,0.0,2551,15,0.0,3,3,0.0,765386.0999999997]
["2025-03-11T14:11:12.000000000",557.575,584.0,0.0,0.01,25.2,27.75,0.002,-0.998,0.001,10710,3640,0.001,42,11,1075.2,779442.1]
["2025-03-11T14:11:23.000000000",557.4,558.0,1.63,1.64,2.23,2.24,0.463,-0.535,0.082,1639,169083,0.082,3342,114293,40844.2,768346.4999999997]
["2025-03-11T14:11:35.000000000",557.4,561.0,0.66,0.67,4.24,4.29,0.233,-0.766,0.062,4085,141666,0.062,3406,26344,46444.2,767410.2999999997]
["2025-03-11T14:11:46.000000000",557.42,548.0,9.4,9.55,0.07,0.08,0.964,-0.036,0.015,56,1145,0.015,4183,77671,6358.5,767410.2999999997]
["2025-03-11T14:11:57.000000000",557.385,539.0,17.35,19.66,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12127,224.9,770235.6999999998]
["2025-03-11T14:12:09.000000000",557.305,530.0,26.39,28.74,0.0,0.01,1.0,-0.002,0.0,2,53,0.001,1181,598,118.1,763349.7999999999]
["2025-03-11T14:12:31.000000000",557.195,528.0,28.05,30.61,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1529,1785,152.9,781551.2999999999]
["2025-03-11T14:12:31.000000000",557.195,589.0,0.0,0.01,30.38,32.94,0.002,-0.998,0.001,3523,37,0.001,10,0,353.3,781551.2999999999]
["2025-03-11T14:12:43.000000000",557.325,576.0,0.0,0.01,17.34,19.81,0.003,-0.997,0.001,6901,10395,0.001,1387,98,828.8000000000001,778709.4999999999]
["2025-03-11T14:12:54.000000000",557.37,567.0,0.07,0.08,8.45,10.7,0.036,-0.964,0.015,4162,93080,0.015,1450,1285,8418.0,780117.9999999999]
["2025-03-11T14:13:05.000000000",557.555,586.0,0.0,0.01,27.11,29.85,0.002,-1.0,0.001,24375,190,0.0,2,0,2437.5,771478.4999999998]
["2025-03-11T14:13:16.000000000",557.425,544.0,12.28,14.58,0.01,0.02,0.992,-0.008,0.004,36,450,0.004,3500,64652,1414.4,771478.4999999998]
["2025-03-11T14:13:39.000000000",557.46,537.0,19.26,21.64,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,751,6978,75.4,763488.0999999999]
["2025-03-11T14:13:50.000000000",557.55,528.0,28.25,30.83,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1529,1785,153.0,767307.0]
["2025-03-11T14:13:50.000000000",557.55,595.0,0.0,0.01,36.06,38.76,0.001,-1.0,0.0,3603,62,0.0,28,27,0.0,767307.0]
["2025-03-11T14:14:01.000000000",557.57,555.0,3.42,3.48,0.88,0.89,0.704,-0.296,0.073,1758,123136,0.073,8255,291757,73094.90000000001,771176.0999999999]
["2025-03-11T14:14:12.000000000",557.695,572.0,0.0,0.01,13.19,14.82,0.003,-1.0,0.002,5161,25532,0.0,2093,469,1032.2,774850.7999999998]
["2025-03-11T14:14:23.000000000",557.565,563.0,0.35,0.36,5.75,5.81,0.148,-0.852,0.047,4004,114312,0.047,3196,5682,33840.0,789920.4000000001]
["2025-03-11T14:14:35.000000000",557.625,554.0,4.2,4.26,0.6,0.61,0.782,-0.217,0.06,1314,77904,0.06,3211,184686,27150.0,789920.4000000001]
["2025-03-11T14:14:57.000000000",557.83,543.0,13.44,16.11,0.01,0.02,1.0,-0.007,0.0,9,526,0.003,1877,56606,563.1,787514.6]
["2025-03-11T14:15:09.000000000",557.47,525.0,31.43,33.87,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,2226,1424,0.0,789118.9]
["2025-03-11T14:15:20.000000000",557.375,520.0,36.89,38.13,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,789118.9]
["2025-03-11T14:15:20.000000000",557.375,591.0,0.0,0.01,32.87,34.11,0.002,-0.998,0.0,2888,162,0.0,1,0,0.0,789118.9]
["2025-03-11T14:15:31.000000000",557.235,582.0,0.0,0.01,24.17,25.9,0.002,-1.0,0.001,3496,2407,0.0,7,2,349.6,773148.1999999998]
["2025-03-11T14:15:42.000000000",557.395,569.0,0.02,0.03,10.48,13.01,0.013,-1.0,0.007,4128,39015,0.0,2769,1143,2889.6,765217.1000000001]
["2025-03-11T14:15:53.000000000",557.2,574.0,0.0,0.01,15.46,18.01,0.003,-1.0,0.001,5299,15207,0.0,913,169,529.9000000000001,766608.1]
["2025-03-11T14:16:15.000000000",557.305,552.0,5.63,5.69,0.34,0.35,0.86,-0.138,0.043,87,19411,0.045,3902,155724,17933.100000000002,782118.1000000002]
["2025-03-11T14:16:27.000000000",557.525,539.0,17.95,19.77,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12127,224.9,773147.0]
["2025-03-11T14:16:38.000000000",557.605,530.0,26.2,28.72,0.0,0.01,0.998,-0.002,0.001,2,64,0.001,1181,598,118.3,775611.5999999997]
["2025-03-11T14:16:49.000000000",557.42,505.0,51.6,53.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,775611.5999999997]
["2025-03-11T14:16:49.000000000",557.42,587.0,0.0,0.01,28.87,31.0,0.002,-1.0,0.001,2654,160,0.0,2,0,265.4,775611.5999999997]
["2025-03-11T14:17:00.000000000",557.135,578.0,0.0,0.01,20.18,21.21,0.002,-1.0,0.001,19342,4172,0.0,1275,125,1934.2,764598.2]
["2025-03-11T14:17:23.000000000",557.28,567.0,0.06,0.07,9.18,10.81,0.032,-0.968,0.014,4162,94527,0.014,1450,1285,7856.8,781968.6000000002]
["2025-03-11T14:17:34.000000000",557.225,558.0,1.48,1.5,2.26,2.28,0.438,-0.562,0.085,1639,176825,0.084,3342,117247,42004.3,781968.6000000002]
["2025-03-11T14:17:45.000000000",557.39,510.0,46.0,48.45,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,767536.0]
["2025-03-11T14:17:56.000000000",557.24,535.0,21.64,23.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,7388,304.5,782842.4]
["2025-03-11T14:18:07.000000000",557.135,526.0,29.97,32.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,488,0.0,782842.4]
["2025-03-11T14:18:07.000000000",557.135,593.0,0.0,0.01,34.54,37.03,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,782842.4]
["2025-03-11T14:18:30.000000000",557.165,586.0,0.0,0.01,27.55,30.03,0.002,-1.0,0.001,24375,190,0.0,2,0,2437.5,767212.0000000001]
["2025-03-11T14:18:41.000000000",557.115,572.0,0.0,0.01,13.56,15.28,0.003,-0.997,0.002,5161,25610,0.002,2093,469,1450.8000000000002,783603.5]
["2025-03-11T14:18:52.000000000",557.375,563.0,0.3,0.31,5.89,5.96,0.119,-0.88,0.041,4004,115546,0.041,3196,5749,29520.000000000004,783603.5]
["2025-03-11T14:19:03.000000000",557.745,554.0,4.31,4.38,0.6,0.61,0.768,-0.232,0.063,1314,78091,0.063,3211,186718,28507.5,782717.0]
["2025-03-11T14:19:15.000000000",557.69,541.0,15.57,17.47,0.0,0.01,0.997,-0.003,0.001,2,46,0.001,2460,21182,246.2,784861.6999999997]
["2025-03-11T14:19:26.000000000",557.775,532.0,24.42,26.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,813,2712,81.30000000000001,801721.0]
["2025-03-11T14:19:37.000000000",557.52,541.0,15.91,17.49,0.0,0.01,1.0,-0.003,0.0,2,46,0.001,2460,21182,246.0,801721.0]
["2025-03-11T14:19:48.000000000",557.63,591.0,0.0,0.01,32.21,34.69,0.002,-0.998,0.0,2888,162,0.0,1,0,0.0,799333.7]
["2025-03-11T14:19:59.000000000",557.655,582.0,0.0,0.01,23.11,25.73,0.002,-1.0,0.001,3496,2407,0.0,7,2,349.6,785140.8999999999]
["2025-03-11T14:20:11.000000000",557.57,573.0,0.0,0.01,14.15,15.75,0.003,-0.997,0.002,6555,33438,0.002,1017,412,1514.4,797365.0999999999]
["2025-03-11T14:20:22.000000000",557.455,568.0,0.04,0.05,10.07,11.49,0.023,-0.977,0.011,5177,68358,0.011,2269,1613,8190.599999999999,797365.0999999999]
["2025-03-11T14:20:33.000000000",557.7,550.0,7.81,7.94,0.17,0.18,0.924,-0.076,0.026,505,11559,0.026,12482,259982,33766.2,787501.2999999996]
["2025-03-11T14:20:44.000000000",557.835,537.0,20.2,22.09,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,751,6978,75.4,787318.0999999997]
["2025-03-11T14:21:07.000000000",558.2,531.0,25.87,28.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,202,336.7,816796.3000000003]
["2025-03-11T14:21:18.000000000",558.175,510.0,47.32,49.42,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,808351.0000000002]
["2025-03-11T14:21:18.000000000",558.175,538.0,19.62,21.42,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1260,6232,126.0,808351.0000000002]
["2025-03-11T14:21:29.000000000",558.405,579.0,0.0,0.01,19.39,21.96,0.002,-0.998,0.001,5151,6636,0.001,795,41,594.6,820947.5000000001]
["2025-03-11T14:21:40.000000000",558.32,570.0,0.02,0.03,11.24,12.74,0.014,-0.986,0.007,12167,121496,0.007,3653,1053,11074.0,810763.6000000003]
["2025-03-11T14:21:52.000000000",558.435,557.0,2.66,2.67,1.22,1.23,0.615,-0.385,0.083,1350,153157,0.083,7455,162029,73081.5,807435.7000000002]
["2025-03-11T14:22:03.000000000",558.76,548.0,10.29,11.68,0.08,0.09,0.949,-0.036,0.007,56,1147,0.013,4183,80010,5477.1,821799.1999999998]
["2025-03-11T14:22:15.000000000",558.77,588.0,0.0,0.01,28.01,30.59,0.002,-0.998,0.001,5610,7,0.001,31,2,564.1,828169.6000000001]
["2025-03-11T14:22:37.000000000",559.03,528.0,29.74,32.14,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,1529,1785,0.0,823564.4000000001]
["2025-03-11T14:22:37.000000000",559.03,599.0,0.0,0.01,38.86,41.26,0.001,-1.0,0.0,4174,3,0.0,2,0,0.0,823564.4000000001]
["2025-03-11T14:22:48.000000000",558.99,585.0,0.0,0.01,25.35,27.42,0.002,-1.0,0.001,13207,1218,0.0,26,41,1320.7,825506.9000000003]
["2025-03-11T14:23:00.000000000",558.915,576.0,0.0,0.01,15.9,18.24,0.003,-1.0,0.001,6901,10403,0.0,1387,100,690.1,830156.8000000003]
["2025-03-11T14:23:11.000000000",559.125,558.0,2.43,2.44,1.3,1.32,0.579,-0.424,0.085,1639,185738,0.086,3342,120268,42672.7,830156.8000000003]
["2025-03-11T14:23:33.000000000",559.075,556.0,3.75,3.81,0.71,0.72,0.741,-0.259,0.069,1575,150640,0.069,3961,176731,38198.4,843743.2999999998]
["2025-03-11T14:23:44.000000000",559.02,547.0,12.0,12.15,0.04,0.05,1.0,-0.02,0.0,46,1111,0.008,3816,67553,3052.8,826401.9000000003]
["2025-03-11T14:23:55.000000000",558.96,533.0,24.87,27.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,658,3185,65.8,826401.9000000003]
["2025-03-11T14:24:07.000000000",558.935,520.0,38.35,40.15,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,839856.2999999999]
["2025-03-11T14:24:18.000000000",558.85,559.0,1.68,1.69,1.84,1.86,0.494,-0.506,0.088,1652,158931,0.088,3503,99840,45364.0,831936.2000000003]
["2025-03-11T14:24:18.000000000",558.85,581.0,0.0,0.01,20.59,23.55,0.002,-1.0,0.001,15217,4359,0.0,62,28,1521.7,831936.2000000003]
["2025-03-11T14:24:29.000000000",558.84,572.0,0.01,0.02,11.86,14.54,0.008,-1.0,0.004,5161,26198,0.0,2093,469,2064.4,829555.8]
["2025-03-11T14:24:52.000000000",558.4,561.0,0.78,0.8,3.38,3.44,0.28,-0.72,0.075,4085,148634,0.075,3406,26659,56182.50000000001,826149.2000000002]
["2025-03-11T14:24:52.000000000",558.4,585.0,0.0,0.01,25.99,27.94,0.002,-0.998,0.001,13207,1218,0.001,26,41,1323.3,826149.2000000002]
["2025-03-11T14:25:14.000000000",558.32,542.0,15.17,17.71,0.01,0.02,1.0,-0.007,0.0,1,304,0.003,2331,34605,699.3000000000001,825440.5000000001]
["2025-03-11T14:25:26.000000000",558.305,529.0,28.12,30.65,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,407,1750,40.7,825440.5000000001]
["2025-03-11T14:25:37.000000000",558.33,500.0,57.24,59.65,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3516,482,0.0,827499.8]
["2025-03-11T14:25:37.000000000",558.33,587.0,0.0,0.01,27.36,29.89,0.002,-0.998,0.001,2654,161,0.001,2,0,265.6,827499.8]
["2025-03-11T14:25:59.000000000",558.56,555.0,4.11,4.17,0.59,0.6,0.782,-0.218,0.063,1758,126046,0.063,8255,303699,63081.90000000001,818479.8000000003]
["2025-03-11T14:26:10.000000000",558.63,570.0,0.02,0.03,10.72,12.76,0.014,-1.0,0.007,12167,122314,0.0,3653,1056,8516.9,818479.8000000003]
["2025-03-11T14:26:21.000000000",558.65,557.0,2.72,2.75,1.09,1.11,0.643,-0.356,0.082,1350,154866,0.082,7455,165899,72201.00000000001,835720.1999999998]
["2025-03-11T14:26:33.000000000",558.765,548.0,10.75,10.89,0.06,0.07,0.971,-0.029,0.011,56,1148,0.011,4183,80465,4662.9,826225.6000000002]
["2025-03-11T14:26:44.000000000",558.475,539.0,18.87,20.76,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,2248,12127,224.8,815094.2]
["2025-03-11T14:26:55.000000000",558.445,520.0,37.9,39.17,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,815094.2]
["2025-03-11T14:26:55.000000000",558.445,596.0,0.0,0.01,36.22,38.84,0.001,-1.0,0.0,2376,93,0.0,32,0,0.0,815094.2]
["2025-03-11T14:27:18.000000000",558.225,585.0,0.0,0.01,25.44,28.01,0.002,-1.0,0.001,13207,1218,0.0,26,41,1320.7,811021.8000000002]
["2025-03-11T14:27:29.000000000",558.105,576.0,0.0,0.01,16.63,19.21,0.003,-1.0,0.001,6901,10404,0.0,1387,101,690.1,811021.8000000002]
["2025-03-11T14:27:40.000000000",558.02,566.0,0.11,0.12,8.05,8.15,0.056,-0.944,0.023,5292,89059,0.023,3144,2216,19402.8,823044.8000000003]
["2025-03-11T14:27:51.000000000",558.34,574.0,0.0,0.01,15.08,16.28,0.003,-1.0,0.002,5299,15210,0.0,913,170,1059.8000000000002,808167.7000000001]
["2025-03-11T14:28:02.000000000",558.315,544.0,13.18,14.96,0.01,0.02,1.0,-0.008,0.0,36,451,0.003,3500,65692,1050.0,808349.5]
["2025-03-11T14:28:14.000000000",558.365,535.0,22.73,24.74,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,7388,304.5,808349.5]
["2025-03-11T14:28:36.000000000",558.145,520.0,37.58,38.76,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,827482.9]
["2025-03-11T14:28:36.000000000",558.145,552.0,6.34,6.44,0.25,0.26,0.895,-0.101,0.033,87,19692,0.035,3902,162885,13944.100000000002,827482.9]
["2025-03-11T14:28:48.000000000",558.28,581.0,0.0,0.01,21.45,24.12,0.002,-0.998,0.001,15217,4359,0.001,62,28,1527.9,824076.2000000002]
["2025-03-11T14:28:59.000000000",558.35,572.0,0.0,0.01,12.47,14.91,0.003,-0.997,0.002,5161,26402,0.002,2093,469,1450.8000000000002,824076.2000000002]
["2025-03-11T14:29:10.000000000",558.23,563.0,0.35,0.36,5.09,5.16,0.157,-0.841,0.053,4004,119223,0.052,3196,7051,37840.4,818902.4]
["2025-03-11T14:29:21.000000000",558.385,550.0,8.44,8.58,0.13,0.14,0.934,-0.059,0.018,505,11882,0.022,12482,262771,28369.399999999998,823981.2000000001]
["2025-03-11T14:29:45.000000000",558.445,510.0,47.82,49.66,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,827065.0000000001]
["2025-03-11T14:29:56.000000000",558.455,529.0,28.06,30.75,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,407,1750,40.7,812017.5]
["2025-03-11T14:30:07.000000000",558.27,500.0,57.71,58.96,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,819932.3999999998]
["2025-03-11T14:30:07.000000000",558.27,591.0,0.0,0.01,31.44,34.04,0.002,-1.0,0.0,2888,162,0.0,1,0,0.0,819932.3999999998]
["2025-03-11T14:30:18.000000000",558.1,578.0,0.0,0.01,19.33,20.96,0.002,-1.0,0.001,19342,4179,0.0,1275,125,1934.2,812579.0]
["2025-03-11T14:30:29.000000000",558.08,571.0,0.01,0.02,11.54,14.07,0.009,-1.0,0.004,4493,27697,0.0,1059,605,1797.2,812579.0]
["2025-03-11T14:30:41.000000000",557.76,558.0,1.61,1.63,1.85,1.87,0.506,-0.494,0.091,1639,191472,0.091,3342,125350,45327.1,820561.6000000001]
["2025-03-11T14:30:52.000000000",557.76,545.0,12.73,12.86,0.02,0.03,0.988,-0.012,0.006,100,564,0.006,9241,101516,5604.6,796271.8999999998]
["2025-03-11T14:31:15.000000000",557.63,538.0,18.23,21.24,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1260,6232,126.0,803119.0000000001]
["2025-03-11T14:31:26.000000000",557.59,525.0,31.97,33.9,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,2226,1424,0.0,809814.6000000001]
["2025-03-11T14:31:37.000000000",557.825,540.0,16.46,19.11,0.0,0.01,0.997,-0.003,0.001,34,123,0.001,7182,35343,721.6,794087.6]
["2025-03-11T14:31:37.000000000",557.825,586.0,0.0,0.01,26.9,29.59,0.002,-1.0,0.001,24375,231,0.0,2,0,2437.5,794087.6]
["2025-03-11T14:31:48.000000000",558.025,574.0,0.0,0.01,14.61,17.78,0.003,-0.997,0.002,5299,15214,0.002,913,170,1242.4,818261.3]
["2025-03-11T14:31:59.000000000",557.825,564.0,0.2,0.21,6.33,6.44,0.105,-0.895,0.038,7727,94939,0.038,3356,4196,42115.4,818261.3]
["2025-03-11T14:32:22.000000000",558.01,499.0,57.79,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3469,11,0.0,802089.4999999997]
["2025-03-11T14:32:33.000000000",558.295,544.0,14.18,14.41,0.02,0.03,1.0,-0.011,0.0,36,451,0.005,3500,65729,1750.0,802177.5999999996]
["2025-03-11T14:32:44.000000000",558.325,535.0,23.2,23.49,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,7388,304.5,818383.0000000001]
["2025-03-11T14:32:55.000000000",558.42,510.0,47.13,49.6,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,813571.0]
["2025-03-11T14:32:55.000000000",558.42,593.0,0.0,0.01,33.43,35.88,0.002,-1.0,0.0,2551,15,0.0,3,3,0.0,813571.0]
["2025-03-11T14:33:07.000000000",558.525,568.0,0.05,0.06,9.44,9.69,0.029,-0.952,0.013,5177,69834,0.004,2269,1617,7637.700000000001,816279.6999999998]
["2025-03-11T14:33:18.000000000",558.12,570.0,0.01,0.02,11.75,12.0,0.009,-1.0,0.005,12167,122668,0.0,3653,1059,6083.5,816279.6999999998]
["2025-03-11T14:33:40.000000000",557.93,562.0,0.45,0.46,4.48,4.55,0.184,-0.816,0.059,3941,130048,0.058,4076,11965,46892.7,798892.5999999999]
["2025-03-11T14:33:52.000000000",558.295,550.0,8.35,8.5,0.12,0.13,0.944,-0.056,0.021,505,12115,0.021,12482,264448,27272.700000000004,1476375.5999999996]
["2025-03-11T14:34:03.000000000",558.275,541.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,2,46,0.001,2460,21838,246.2,1476375.5999999996]
["2025-03-11T14:34:14.000000000",558.125,538.0,19.98,20.29,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1260,6407,126.0,823659.8000000002]
["2025-03-11T14:34:14.000000000",558.125,598.0,0.0,0.01,38.53,41.04,0.001,-0.999,0.0,2261,1,0.0,1,1,0.0,823659.8000000002]
["2025-03-11T14:34:26.000000000",558.165,589.0,0.0,0.01,29.54,32.19,0.002,-1.0,0.001,3523,37,0.0,10,0,352.3,799926.2999999998]
["2025-03-11T14:34:48.000000000",557.725,581.0,0.0,0.01,23.13,23.4,0.002,-0.998,0.001,15217,4360,0.001,62,28,1527.9,813964.8]
["2025-03-11T14:34:59.000000000",557.75,568.0,0.03,0.04,10.16,10.42,0.02,-1.0,0.01,5177,70025,0.0,2269,1617,5177.0,796115.3]
["2025-03-11T14:34:59.000000000",557.75,586.0,0.0,0.01,26.92,29.45,0.002,-1.0,0.001,24375,231,0.0,2,0,2437.5,796115.3]
["2025-03-11T14:35:22.000000000",557.52,545.0,12.49,12.61,0.02,0.03,0.987,-0.013,0.006,100,564,0.006,9241,102869,5604.6,784430.7999999997]
["2025-03-11T14:35:34.000000000",557.515,536.0,21.41,21.67,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,784430.7999999997]
["2025-03-11T14:35:45.000000000",557.49,527.0,29.8,31.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,2632,0.0,925666.3]
["2025-03-11T14:35:57.000000000",557.59,533.0,23.24,25.82,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,658,3185,65.8,802054.4]
["2025-03-11T14:36:08.000000000",557.42,586.0,0.0,0.01,27.23,29.76,0.002,-1.0,0.001,24375,231,0.0,2,0,2437.5,787926.9999999998]
["2025-03-11T14:36:19.000000000",557.72,573.0,0.0,0.01,15.17,15.42,0.003,-1.0,0.002,6555,33468,0.0,1017,417,1311.0,787926.9999999998]
["2025-03-11T14:36:31.000000000",557.72,564.0,0.19,0.2,6.41,6.55,0.09,-0.906,0.035,7727,95168,0.032,3356,4245,37783.7,794448.3]
["2025-03-11T14:36:42.000000000",557.83,555.0,3.49,3.53,0.69,0.7,0.74,-0.261,0.073,1758,126903,0.073,8255,311221,73094.90000000001,812209.6000000002]
["2025-03-11T14:36:53.000000000",557.885,583.0,0.0,0.01,23.93,25.73,0.002,-1.0,0.001,2775,415,0.0,51,23,277.5,796360.7000000001]
["2025-03-11T14:37:04.000000000",557.94,532.0,25.32,26.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,796360.7000000001]
["2025-03-11T14:37:27.000000000",558.135,526.0,31.42,33.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,488,0.0,817257.6]
["2025-03-11T14:37:27.000000000",558.135,593.0,0.0,0.01,33.8,36.27,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,817257.6]
["2025-03-11T14:37:38.000000000",557.92,583.0,0.0,0.01,24.56,26.27,0.002,-1.0,0.001,2775,415,0.0,51,23,277.5,799689.5]
["2025-03-11T14:37:50.000000000",557.96,552.0,6.14,6.24,0.23,0.24,0.892,-0.105,0.037,87,19785,0.039,3902,177569,15539.7,799689.5]
["2025-03-11T14:38:01.000000000",557.99,561.0,0.64,0.65,3.62,3.67,0.248,-0.752,0.072,4085,154745,0.072,3406,27093,53935.2,804039.8999999999]
["2025-03-11T14:38:12.000000000",558.105,552.0,6.26,6.36,0.21,0.22,0.9,-0.096,0.033,87,19785,0.036,3902,177773,14334.3,822789.8]
["2025-03-11T14:38:24.000000000",557.93,538.0,19.84,20.08,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1260,6407,126.0,815549.7000000001]
["2025-03-11T14:38:47.000000000",558.165,532.0,24.84,26.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,805947.9999999998]
["2025-03-11T14:38:47.000000000",558.165,554.0,4.56,4.63,0.42,0.43,0.815,-0.185,0.06,1314,79110,0.06,3211,194219,27150.0,805947.9999999998]
["2025-03-11T14:38:58.000000000",558.18,589.0,0.0,0.01,29.9,32.1,0.002,-0.998,0.001,3523,37,0.001,10,0,353.3,824985.6000000001]
["2025-03-11T14:39:09.000000000",558.39,580.0,0.0,0.01,21.46,21.76,0.002,-1.0,0.001,10223,6801,0.0,831,112,1022.3,815048.1]
["2025-03-11T14:39:20.000000000",558.38,567.0,0.07,0.08,8.54,8.79,0.039,-0.947,0.017,4162,97952,0.01,1450,1288,8525.4,815048.1]
["2025-03-11T14:39:31.000000000",558.665,581.0,0.0,0.01,22.25,22.53,0.002,-0.998,0.001,15217,4360,0.001,62,28,1527.9,835545.6]
["2025-03-11T14:39:43.000000000",558.7,548.0,10.68,10.8,0.05,0.06,0.954,-0.026,0.002,56,1148,0.011,4183,82264,4612.5,841165.1]
["2025-03-11T14:40:05.000000000",558.64,537.0,21.53,21.8,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,751,6978,75.4,818987.3]
["2025-03-11T14:40:16.000000000",558.56,528.0,29.93,31.92,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,1529,1785,0.0,835602.7000000002]
["2025-03-11T14:40:16.000000000",558.56,595.0,0.0,0.01,35.05,37.66,0.001,-0.998,0.0,3603,64,0.0,28,27,0.0,835602.7000000002]
["2025-03-11T14:40:39.000000000",558.77,551.0,7.81,7.95,0.11,0.12,0.933,-0.059,0.019,120,7556,0.024,3146,141090,7778.400000000001,837945.9]
["2025-03-11T14:40:39.000000000",558.77,576.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,6901,10405,0.001,1387,101,828.8000000000001,837945.9]
["2025-03-11T14:40:50.000000000",558.86,563.0,0.41,0.42,4.53,4.6,0.174,-0.825,0.058,4004,121469,0.057,3196,7371,41440.4,825478.7000000001]
["2025-03-11T14:41:13.000000000",559.01,557.0,2.87,2.91,0.88,0.89,0.688,-0.312,0.082,1350,158741,0.082,7455,177693,72201.00000000001,832357.2999999998]
["2025-03-11T14:41:24.000000000",559.13,548.0,11.12,11.25,0.04,0.05,0.978,-0.022,0.009,56,1148,0.009,4183,82452,3815.1,832357.2999999998]
["2025-03-11T14:41:35.000000000",559.0,500.0,58.36,59.6,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3516,482,0.0,844727.2000000001]
["2025-03-11T14:41:46.000000000",559.445,525.0,33.89,35.71,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,1424,0.0,842772.4]
["2025-03-11T14:41:46.000000000",559.445,592.0,0.0,0.01,31.46,33.88,0.002,-0.998,0.0,4361,11,0.0,43,2,0.0,842772.4]
["2025-03-11T14:41:57.000000000",559.505,583.0,0.0,0.01,23.38,23.67,0.002,-0.998,0.001,2775,415,0.001,51,23,282.6,858073.2000000001]
["2025-03-11T14:42:09.000000000",559.31,574.0,0.0,0.01,14.55,14.8,0.003,-0.997,0.002,5299,15226,0.002,913,170,1242.4,858073.2000000001]
["2025-03-11T14:42:32.000000000",559.72,571.0,0.01,0.02,11.15,11.43,0.009,-0.991,0.005,4493,27751,0.005,1059,605,2776.0,864845.6]
["2025-03-11T14:42:43.000000000",559.38,553.0,6.48,6.6,0.17,0.18,0.913,-0.083,0.03,306,45391,0.033,3194,189963,11458.2,856965.7999999999]
["2025-03-11T14:42:54.000000000",559.265,544.0,15.13,15.43,0.01,0.02,1.0,-0.007,0.0,36,451,0.003,3500,65851,1050.0,856965.7999999999]
["2025-03-11T14:43:05.000000000",559.49,531.0,27.17,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,202,336.7,857505.7000000001]
["2025-03-11T14:43:16.000000000",559.58,510.0,48.52,50.88,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,857547.6]
["2025-03-11T14:43:28.000000000",560.09,541.0,19.0,19.26,0.0,0.01,1.0,-0.002,0.0,2,46,0.001,2460,22082,246.0,875245.8999999999]
["2025-03-11T14:43:39.000000000",560.59,582.0,0.0,0.01,21.35,21.6,0.002,-0.998,0.001,3496,2410,0.001,7,2,350.3,875245.8999999999]
["2025-03-11T14:43:50.000000000",560.275,573.0,0.0,0.01,12.56,12.89,0.004,-0.996,0.002,6555,33483,0.002,1017,419,1514.4,878899.3]
["2025-03-11T14:44:02.000000000",560.635,560.0,2.01,2.03,1.39,1.41,0.546,-0.454,0.093,5541,343474,0.093,8297,80413,128693.4,879783.2000000001]
["2025-03-11T14:44:02.000000000",560.635,599.0,0.0,0.01,37.15,39.65,0.001,-0.999,0.0,4174,3,0.0,2,0,0.0,879783.2000000001]
["2025-03-11T14:44:24.000000000",560.795,537.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,751,6978,75.1,886810.5999999999]
["2025-03-11T14:44:36.000000000",560.6,528.0,31.42,33.8,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,1529,1785,0.0,881547.9]
["2025-03-11T14:44:36.000000000",560.6,599.0,0.0,0.01,37.2,39.86,0.001,-0.999,0.0,4174,3,0.0,2,0,0.0,881547.9]
["2025-03-11T14:44:59.000000000",560.65,588.0,0.0,0.01,26.19,28.73,0.002,-1.0,0.001,5610,13,0.0,31,2,561.0,870801.1]
["2025-03-11T14:45:10.000000000",560.76,569.0,0.08,0.09,8.21,8.49,0.039,-0.952,0.018,4128,46146,0.013,2769,1167,11030.1,870801.1]
["2025-03-11T14:45:21.000000000",560.97,569.0,0.08,0.09,8.01,8.27,0.04,-0.96,0.018,4128,46146,0.018,2769,1167,12414.6,885303.3]
["2025-03-11T14:45:36.000000000",560.72,556.0,5.01,5.08,0.33,0.34,0.858,-0.14,0.048,1575,155413,0.049,3961,192922,26968.9,883948.8999999998]
["2025-03-11T14:45:48.000000000",561.0,547.0,13.85,14.16,0.01,0.02,1.0,-0.008,0.0,46,1118,0.004,3816,78983,1526.4,882316.5]
["2025-03-11T14:45:59.000000000",561.05,535.0,24.65,26.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,7493,304.5,882255.5000000001]
["2025-03-11T14:46:10.000000000",561.24,539.0,22.1,22.39,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,2248,12162,224.8,882255.5000000001]
["2025-03-11T14:46:21.000000000",561.33,598.0,0.0,0.01,35.4,37.99,0.001,-0.998,0.0,2261,1,0.0,1,1,0.0,883713.0]
["2025-03-11T14:46:33.000000000",561.23,585.0,0.0,0.01,23.64,23.94,0.002,-1.0,0.001,13207,1243,0.0,26,41,1320.7,871550.0999999999]
["2025-03-11T14:46:44.000000000",561.125,576.0,0.0,0.01,14.67,14.99,0.003,-0.997,0.002,6901,10409,0.002,1387,102,1657.6,887146.4000000001]
["2025-03-11T14:46:55.000000000",561.12,563.0,0.94,0.95,2.84,2.88,0.338,-0.662,0.085,4004,128667,0.085,3196,7686,61200.0,887146.4000000001]
["2025-03-11T14:47:07.000000000",560.855,588.0,0.0,0.01,26.61,28.45,0.002,-0.998,0.001,5610,13,0.001,31,2,564.1,883416.1]
["2025-03-11T14:47:18.000000000",561.095,544.0,16.96,17.24,0.0,0.01,1.0,-0.003,0.0,36,456,0.001,3500,65972,350.0,884211.5000000001]
["2025-03-11T14:47:41.000000000",560.855,532.0,27.58,29.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,813,2712,81.30000000000001,885648.7999999999]
["2025-03-11T14:47:52.000000000",560.685,515.0,44.35,47.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,868368.8]
["2025-03-11T14:47:52.000000000",560.685,566.0,0.26,0.27,5.55,5.62,0.121,-0.876,0.045,5292,92256,0.043,3144,2297,37333.2,868368.8]
["2025-03-11T14:48:03.000000000",560.45,580.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,10223,6831,0.0,831,113,1022.3,865618.7000000002]
["2025-03-11T14:48:15.000000000",560.67,571.0,0.02,0.03,10.22,10.52,0.015,-1.0,0.008,4493,30909,0.0,1059,607,3594.4,865618.7000000002]
["2025-03-11T14:48:26.000000000",560.66,558.0,3.31,3.35,0.68,0.69,0.739,-0.261,0.076,1639,205039,0.077,3342,142893,38189.8,880898.6]
["2025-03-11T14:48:48.000000000",560.865,551.0,9.85,9.99,0.05,0.06,0.952,-0.027,0.003,120,7585,0.012,3146,142444,3811.2,885790.3999999999]
["2025-03-11T14:48:59.000000000",561.01,537.0,23.87,24.16,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,751,6978,75.1,885790.3999999999]
["2025-03-11T14:49:11.000000000",560.855,528.0,32.25,34.21,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,1529,1785,0.0,888018.4]
["2025-03-11T14:49:11.000000000",560.855,599.0,0.0,0.01,36.79,39.39,0.001,-0.999,0.0,4174,3,0.0,2,0,0.0,888018.4]
["2025-03-11T14:49:22.000000000",560.79,590.0,0.0,0.01,28.63,29.83,0.002,-0.998,0.001,4489,131,0.001,1,3,449.0,883226.2999999999]
["2025-03-11T14:49:34.000000000",561.16,578.0,0.0,0.01,16.73,16.98,0.003,-0.997,0.001,19342,4190,0.001,1275,129,2061.7,892101.1000000001]
["2025-03-11T14:49:45.000000000",561.215,586.0,0.0,0.01,23.68,26.18,0.002,-0.998,0.001,24375,231,0.001,2,0,2437.7,892101.1000000001]
["2025-03-11T14:50:09.000000000",561.25,557.0,4.6,4.67,0.38,0.39,0.835,-0.164,0.055,1350,160567,0.056,7455,182977,49173.0,890183.7000000001]
["2025-03-11T14:50:20.000000000",561.435,548.0,13.36,13.52,0.01,0.02,0.992,-0.008,0.004,56,1150,0.004,4183,83184,1695.6,880258.7999999999]
["2025-03-11T14:50:32.000000000",561.56,539.0,22.43,22.71,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,2248,12162,224.8,897297.1999999998]
["2025-03-11T14:50:43.000000000",561.33,526.0,34.74,35.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,488,0.0,897297.1999999998]
["2025-03-11T14:50:54.000000000",561.46,556.0,5.64,5.74,0.24,0.25,0.884,-0.116,0.044,1575,157014,0.044,3961,196054,24358.4,889879.9000000001]
["2025-03-11T14:50:54.000000000",561.46,583.0,0.0,0.01,21.39,21.7,0.002,-1.0,0.001,2775,415,0.0,51,23,277.5,889879.9000000001]
["2025-03-11T14:51:17.000000000",561.81,576.0,0.0,0.01,14.11,14.36,0.003,-0.997,0.002,6901,10421,0.002,1387,107,1657.6,896035.0000000001]
["2025-03-11T14:51:28.000000000",561.725,567.0,0.24,0.25,5.49,5.58,0.117,-0.883,0.046,4162,102450,0.046,1450,1362,25815.2,906494.0]
["2025-03-11T14:51:28.000000000",561.725,582.0,0.0,0.01,20.12,20.45,0.002,-0.998,0.001,3496,2410,0.001,7,2,350.3,906494.0]
["2025-03-11T14:51:50.000000000",561.515,544.0,17.4,17.62,0.0,0.01,1.0,-0.003,0.0,36,458,0.001,3500,66260,350.0,903538.3]
["2025-03-11T14:52:02.000000000",561.6,535.0,25.61,27.84,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,7493,304.5,903538.3]
["2025-03-11T14:52:13.000000000",561.67,510.0,50.41,52.27,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,902703.4]
["2025-03-11T14:52:13.000000000",561.67,593.0,0.0,0.01,29.96,32.61,0.002,-0.998,0.001,2551,15,0.001,3,3,255.40000000000003,902703.4]
["2025-03-11T14:52:36.000000000",561.775,552.0,9.75,9.88,0.05,0.06,0.952,-0.028,0.003,87,19840,0.012,3902,186755,4708.5,907282.8]
["2025-03-11T14:52:47.000000000",561.95,572.0,0.02,0.03,9.92,10.24,0.015,-0.985,0.008,5161,28766,0.008,2093,480,5803.200000000001,907282.8]
["2025-03-11T14:52:58.000000000",562.085,564.0,0.88,0.89,2.81,2.85,0.318,-0.682,0.085,7727,104979,0.085,3356,5128,94205.5,911238.8000000002]
["2025-03-11T14:53:09.000000000",562.1,551.0,11.05,11.19,0.04,0.05,0.978,-0.022,0.009,120,7599,0.009,3146,142990,2939.4,907300.9]
["2025-03-11T14:53:20.000000000",562.265,542.0,20.14,20.41,0.0,0.01,1.0,-0.002,0.0,1,305,0.001,2331,35259,233.1,914535.3]
["2025-03-11T14:53:20.000000000",562.265,602.0,0.0,0.01,38.68,41.15,0.001,-0.999,0.0,4766,0,0.0,0,0,0.0,914535.3]
["2025-03-11T14:53:43.000000000",561.985,600.0,0.0,0.01,37.4,38.63,0.001,-0.999,0.0,6909,5,0.0,0,0,0.0,910807.1]
["2025-03-11T14:53:55.000000000",562.195,592.0,0.0,0.01,28.65,31.28,0.002,-0.998,0.001,4361,11,0.001,43,2,440.4,907596.1]
["2025-03-11T14:54:06.000000000",562.295,579.0,0.0,0.01,16.55,16.87,0.003,-0.997,0.001,5151,6641,0.001,795,41,594.6,906901.8]
["2025-03-11T14:54:17.000000000",562.83,570.0,0.09,0.1,7.15,7.43,0.038,-0.962,0.019,12167,132913,0.019,3653,1080,30058.0,906901.8]
["2025-03-11T14:54:40.000000000",562.54,520.0,41.19,44.02,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,905911.8]
["2025-03-11T14:54:40.000000000",562.54,547.0,15.4,15.69,0.01,0.02,1.0,-0.007,0.0,46,1119,0.003,3816,79746,1144.8,905911.8]
["2025-03-11T14:54:51.000000000",562.295,538.0,24.16,24.47,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1260,6407,126.0,903103.4]
["2025-03-11T14:55:14.000000000",561.89,526.0,35.08,37.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,488,0.0,901951.6]
["2025-03-11T14:55:14.000000000",561.89,549.0,12.75,13.03,0.01,0.02,1.0,-0.008,0.0,218,1589,0.004,4739,133541,1895.6,901951.6]
["2025-03-11T14:55:25.000000000",562.215,588.0,0.0,0.01,24.55,26.5,0.002,-0.998,0.001,5610,13,0.001,31,2,564.1,905899.9]
["2025-03-11T14:55:36.000000000",562.2,575.0,0.0,0.01,12.68,12.98,0.003,-1.0,0.002,10345,27105,0.0,881,221,2069.0,897094.1]
["2025-03-11T14:55:47.000000000",561.97,565.0,0.57,0.59,3.61,3.66,0.253,-0.747,0.076,8695,238968,0.076,4722,4911,101969.2,897094.1]
["2025-03-11T14:55:59.000000000",561.825,556.0,5.96,6.06,0.2,0.21,0.9,-0.096,0.035,1575,157477,0.038,3961,201117,20564.3,899791.2000000001]
["2025-03-11T14:56:10.000000000",561.78,599.0,0.0,0.01,35.88,38.34,0.001,-1.0,0.0,4174,3,0.0,2,0,0.0,892412.2000000001]
["2025-03-11T14:56:32.000000000",561.875,535.0,26.27,28.22,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,7493,304.5,900034.7000000002]
["2025-03-11T14:56:43.000000000",561.43,510.0,50.69,52.75,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,901527.7]
["2025-03-11T14:56:43.000000000",561.43,593.0,0.0,0.01,30.99,32.23,0.002,-0.998,0.001,2551,15,0.001,3,3,255.40000000000003,901527.7]
["2025-03-11T14:56:55.000000000",561.255,584.0,0.0,0.01,22.68,22.92,0.002,-0.998,0.001,10710,3641,0.001,42,11,1075.2,888301.4000000001]
["2025-03-11T14:57:06.000000000",561.135,568.0,0.1,0.11,6.91,7.05,0.058,-0.942,0.027,5177,75117,0.027,2269,1631,20104.2,888301.4000000001]
["2025-03-11T14:57:17.000000000",561.24,561.0,1.76,1.76,1.54,1.55,0.53,-0.479,0.094,4085,181725,0.097,3406,44340,71437.20000000001,884802.1]
["2025-03-11T14:57:39.000000000",561.66,550.0,11.6,11.75,0.03,0.04,0.983,-0.017,0.008,505,12515,0.008,12482,282775,10389.600000000002,889926.4]
["2025-03-11T14:57:51.000000000",561.835,541.0,20.71,20.99,0.0,0.01,0.998,-0.002,0.001,2,46,0.001,2460,22086,246.2,889926.4]
["2025-03-11T14:58:02.000000000",561.71,532.0,28.51,30.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,813,2712,81.30000000000001,891781.8]
["2025-03-11T14:58:14.000000000",561.845,538.0,23.69,23.97,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1260,6407,126.0,899991.0000000001]
["2025-03-11T14:58:14.000000000",561.845,589.0,0.0,0.01,25.9,28.5,0.002,-0.998,0.001,3523,37,0.001,10,0,353.3,899991.0000000001]
["2025-03-11T14:58:25.000000000",561.67,580.0,0.0,0.01,18.21,18.49,0.003,-1.0,0.001,10223,6838,0.0,831,113,1022.3,891235.1]
["2025-03-11T14:58:36.000000000",561.67,567.0,0.2,0.21,5.51,5.59,0.103,-0.894,0.043,4162,106437,0.041,1450,1412,23841.6,891235.1]
["2025-03-11T14:58:47.000000000",561.49,596.0,0.0,0.01,33.93,35.17,0.002,-0.998,0.0,2376,93,0.0,32,0,0.0,898889.8]
["2025-03-11T14:59:11.000000000",561.845,546.0,15.68,15.97,0.01,0.02,1.0,-0.007,0.0,38,641,0.003,3872,57424,1161.6,891129.2]
["2025-03-11T14:59:23.000000000",561.665,537.0,23.96,25.68,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,751,6978,75.1,891129.2]
["2025-03-11T14:59:34.000000000",561.7,528.0,32.88,34.98,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1529,1785,0.0,892069.9]
["2025-03-11T14:59:34.000000000",561.7,595.0,0.0,0.01,31.97,34.7,0.002,-1.0,0.0,3603,64,0.0,28,27,0.0,892069.9]
["2025-03-11T14:59:56.000000000",561.445,566.0,0.28,0.29,4.82,4.89,0.145,-0.854,0.055,5292,97967,0.055,3144,2502,46398.0,890198.9]
["2025-03-11T15:00:08.000000000",561.41,578.0,0.0,0.01,16.36,16.68,0.003,-1.0,0.002,19342,4197,0.0,1275,132,3868.4,890198.9]
["2025-03-11T15:00:19.000000000",561.505,565.0,0.45,0.46,3.93,3.98,0.186,-0.814,0.065,8695,242305,0.065,4722,5020,87210.5,892167.7999999999]
["2025-03-11T15:00:31.000000000",561.33,556.0,5.49,5.6,0.22,0.23,0.889,-0.108,0.041,1575,157699,0.043,3961,203010,23489.8,894357.1]
["2025-03-11T15:00:42.000000000",561.73,543.0,18.58,18.88,0.0,0.01,0.998,-0.002,0.001,9,528,0.001,1877,58153,188.6,889133.5000000001]
["2025-03-11T15:00:53.000000000",561.715,535.0,26.1,27.96,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7493,304.8,889133.5000000001]
["2025-03-11T15:01:04.000000000",561.405,520.0,40.1,42.76,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,905593.4]
["2025-03-11T15:01:04.000000000",561.405,591.0,0.0,0.01,28.24,30.9,0.002,-0.998,0.001,2888,162,0.001,1,0,288.9,905593.4]
["2025-03-11T15:01:26.000000000",561.13,584.0,0.0,0.01,22.69,22.99,0.002,-0.998,0.001,10710,3641,0.001,42,11,1075.2,890069.2000000001]
["2025-03-11T15:01:38.000000000",561.03,571.0,0.01,0.02,9.67,10.15,0.01,-0.99,0.006,4493,36422,0.006,1059,651,3331.2000000000003,890069.2000000001]
["2025-03-11T15:01:49.000000000",561.16,585.0,0.0,0.01,23.7,23.99,0.002,-0.998,0.001,13207,1273,0.001,26,41,1323.3,880729.6999999998]
["2025-03-11T15:02:01.000000000",560.985,551.0,9.93,10.1,0.04,0.05,1.0,-0.023,0.0,120,7606,0.011,3146,143508,3460.5999999999995,886777.2]
["2025-03-11T15:02:12.000000000",560.825,538.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1260,6408,126.1,874240.5000000002]
["2025-03-11T15:02:23.000000000",560.525,529.0,30.92,32.94,0.0,0.01,0.998,-0.002,0.0,0,6,0.0,407,1750,0.0,874240.5000000002]
["2025-03-11T15:02:46.000000000",560.09,510.0,49.77,50.74,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,856895.4000000001]
["2025-03-11T15:02:46.000000000",560.09,553.0,7.11,7.3,0.12,0.13,0.938,-0.057,0.021,306,45608,0.024,3194,198467,8308.2,856895.4000000001]
["2025-03-11T15:02:57.000000000",559.825,578.0,0.0,0.01,17.96,18.25,0.003,-1.0,0.001,19342,4197,0.0,1275,132,1934.2,842885.3999999999]
["2025-03-11T15:03:08.000000000",559.825,565.0,0.21,0.22,5.35,5.44,0.112,-0.885,0.046,8695,245333,0.044,4722,5090,60773.8,842885.3999999999]
["2025-03-11T15:03:19.000000000",560.07,557.0,3.62,3.66,0.57,0.58,0.763,-0.237,0.072,1350,161930,0.073,7455,204254,64141.5,861809.2999999999]
["2025-03-11T15:03:30.000000000",560.23,531.0,27.85,30.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,202,336.7,854962.8]
["2025-03-11T15:03:42.000000000",560.14,534.0,24.81,27.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,890,3204,89.0,865561.3999999998]
["2025-03-11T15:04:04.000000000",560.14,527.0,31.96,34.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,2632,0.0,869213.1999999997]
["2025-03-11T15:04:04.000000000",560.14,594.0,0.0,0.01,32.53,35.08,0.002,-0.998,0.0,2724,6,0.0,10,14,0.0,869213.1999999997]
["2025-03-11T15:04:16.000000000",560.435,585.0,0.0,0.01,23.94,25.96,0.002,-0.998,0.001,13207,1273,0.001,26,41,1323.3,870518.1]
["2025-03-11T15:04:27.000000000",560.79,581.0,0.0,0.01,20.07,20.37,0.002,-0.998,0.001,15217,4360,0.001,62,28,1527.9,870518.1]
["2025-03-11T15:04:38.000000000",560.81,562.0,1.06,1.08,2.24,2.27,0.383,-0.617,0.095,3941,169846,0.095,4076,27513,76161.5,917944.1]
["2025-03-11T15:04:50.000000000",560.815,553.0,7.85,7.98,0.08,0.09,0.951,-0.049,0.022,306,45638,0.022,3194,199339,7700.0,875338.4]
["2025-03-11T15:05:12.000000000",560.925,546.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,38,642,0.003,3872,57515,1161.6,945619.4999999998]
["2025-03-11T15:05:23.000000000",561.485,534.0,26.42,28.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,890,3204,89.0,889553.6000000001]
["2025-03-11T15:05:23.000000000",561.485,551.0,10.37,10.66,0.03,0.04,1.0,-0.024,0.0,120,7611,0.011,3146,145228,3460.5999999999995,889553.6000000001]
["2025-03-11T15:05:34.000000000",561.295,591.0,0.0,0.01,28.54,30.37,0.002,-0.998,0.001,2888,162,0.001,1,0,288.9,898939.5000000001]
["2025-03-11T15:05:46.000000000",561.075,582.0,0.0,0.01,20.77,21.06,0.002,-1.0,0.001,3496,2410,0.0,7,2,349.6,881897.8]
["2025-03-11T15:05:57.000000000",560.92,572.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,5161,30982,0.0,2093,489,1548.3,881897.8]
["2025-03-11T15:06:08.000000000",560.91,559.0,2.73,2.76,0.81,0.83,0.681,-0.319,0.089,1652,182688,0.088,3503,126946,45529.2,888305.8000000002]
["2025-03-11T15:06:19.000000000",561.18,601.0,0.0,0.01,38.81,41.2,0.001,-0.999,0.0,2007,5,0.0,0,1,0.0,889374.8]
["2025-03-11T15:06:41.000000000",561.27,543.0,18.15,18.41,0.0,0.01,1.0,-0.003,0.0,9,528,0.001,1877,58194,187.7,892131.4]
["2025-03-11T15:06:53.000000000",561.47,530.0,30.15,32.59,0.0,0.01,1.0,-0.002,0.0,2,99,0.0,1181,598,0.0,896890.5999999999]
["2025-03-11T15:06:53.000000000",561.47,601.0,0.0,0.01,38.25,40.85,0.001,-0.999,0.0,2007,5,0.0,0,1,0.0,896890.5999999999]
["2025-03-11T15:07:16.000000000",561.3,548.0,13.18,13.45,0.02,0.03,0.988,-0.012,0.005,56,1152,0.005,4183,84503,2119.5,884934.3000000002]
["2025-03-11T15:07:16.000000000",561.3,578.0,0.0,0.01,16.56,16.85,0.003,-1.0,0.001,19342,4199,0.0,1275,133,1934.2,884934.3000000002]
["2025-03-11T15:07:27.000000000",561.095,569.0,0.04,0.05,7.81,8.11,0.034,-0.95,0.018,4128,49576,0.008,2769,1244,9645.6,884934.3000000002]
["2025-03-11T15:07:49.000000000",561.4,558.0,3.83,3.89,0.45,0.46,0.8,-0.2,0.068,1639,208989,0.069,3342,155508,34205.0,885595.6000000001]
["2025-03-11T15:08:00.000000000",562.1,550.0,12.0,12.2,0.02,0.03,1.0,-0.013,0.0,505,12541,0.006,12482,288012,7489.2,909813.1]
["2025-03-11T15:08:00.000000000",562.1,598.0,0.0,0.01,34.52,37.31,0.002,-0.998,0.0,2261,1,0.0,1,1,0.0,909813.1]
["2025-03-11T15:08:23.000000000",562.02,526.0,34.93,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,488,0.0,906902.3]
["2025-03-11T15:08:23.000000000",562.02,597.0,0.0,0.01,33.52,36.59,0.002,-0.998,0.0,2201,63,0.0,1,0,0.0,906902.3]
["2025-03-11T15:08:34.000000000",562.28,585.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,13207,1273,0.001,26,41,1323.3,906758.0]
["2025-03-11T15:08:56.000000000",561.84,577.0,0.0,0.01,15.03,15.31,0.003,-1.0,0.002,2954,11174,0.0,1028,140,590.8000000000001,891870.8999999999]
["2025-03-11T15:08:56.000000000",561.84,598.0,0.0,0.01,34.48,37.48,0.002,-1.0,0.0,2261,1,0.0,1,1,0.0,891870.8999999999]
["2025-03-11T15:09:19.000000000",561.58,554.0,7.53,7.82,0.09,0.1,0.941,-0.049,0.016,1314,80683,0.022,3211,203738,9166.6,894391.0999999999]
["2025-03-11T15:09:30.000000000",561.965,545.0,16.84,17.13,0.0,0.01,1.0,-0.003,0.0,100,572,0.001,9241,107219,924.1,894391.0999999999]
["2025-03-11T15:09:41.000000000",561.845,532.0,29.18,31.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,894628.2999999999]
["2025-03-11T15:09:52.000000000",561.81,515.0,45.62,47.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,897531.0000000002]
["2025-03-11T15:10:04.000000000",561.625,568.0,0.11,0.12,6.4,6.55,0.064,-0.931,0.03,5177,79738,0.026,2269,1647,21430.4,889345.9]
["2025-03-11T15:10:15.000000000",561.795,582.0,0.0,0.01,20.05,20.35,0.002,-1.0,0.001,3496,2410,0.0,7,2,349.6,889345.9]
["2025-03-11T15:10:26.000000000",561.13,573.0,0.0,0.01,11.75,12.03,0.004,-0.996,0.003,6555,36502,0.003,1017,428,2271.6,900570.2000000001]
["2025-03-11T15:10:37.000000000",561.5,560.0,2.43,2.47,0.94,0.97,0.625,-0.37,0.094,5541,367197,0.093,8297,108449,129247.5,887864.4999999999]
["2025-03-11T15:10:49.000000000",561.46,595.0,0.0,0.01,32.27,34.94,0.002,-0.998,0.0,3603,64,0.0,28,28,0.0,893378.4999999998]
["2025-03-11T15:11:00.000000000",561.57,541.0,20.41,21.9,0.0,0.01,1.0,-0.002,0.0,2,46,0.001,2460,22087,246.0,893378.4999999998]
["2025-03-11T15:11:11.000000000",561.36,528.0,32.15,34.77,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,1529,1785,0.0,896717.2999999998]
["2025-03-11T15:11:23.000000000",561.55,601.0,0.0,0.01,38.11,40.8,0.001,-0.999,0.0,2007,5,0.0,0,1,0.0,892241.1000000001]
["2025-03-11T15:11:34.000000000",561.545,592.0,0.0,0.01,29.09,31.78,0.002,-1.0,0.001,4361,11,0.0,43,2,436.1,891154.9]
["2025-03-11T15:11:45.000000000",560.84,563.0,0.74,0.75,2.89,2.93,0.355,-0.645,0.094,4004,158966,0.094,3196,13071,67680.0,891154.9]
["2025-03-11T15:11:56.000000000",560.96,568.0,0.07,0.08,7.05,7.18,0.045,-0.955,0.023,5177,79911,0.023,2269,1647,17125.8,889597.8999999999]
["2025-03-11T15:12:08.000000000",561.225,556.0,5.36,5.48,0.23,0.24,0.878,-0.12,0.044,1575,158009,0.046,3961,207728,25150.6,885847.0999999999]
["2025-03-11T15:12:19.000000000",561.475,547.0,14.34,14.6,0.01,0.02,1.0,-0.008,0.0,46,1119,0.003,3816,80135,1144.8,892470.9]
["2025-03-11T15:12:30.000000000",561.03,538.0,22.9,23.17,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,1260,6408,126.0,892470.9]
["2025-03-11T15:12:52.000000000",561.115,534.0,26.56,28.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,890,3204,89.0,891523.4999999999]
["2025-03-11T15:12:52.000000000",561.115,597.0,0.0,0.01,34.48,37.19,0.002,-0.998,0.0,2201,63,0.0,1,0,0.0,891523.4999999999]
["2025-03-11T15:13:03.000000000",560.835,587.0,0.0,0.01,24.79,27.28,0.002,-0.998,0.001,2654,165,0.001,2,0,265.6,891523.4999999999]
["2025-03-11T15:13:15.000000000",560.76,574.0,0.0,0.01,13.09,13.39,0.003,-1.0,0.002,5299,15419,0.0,913,174,1059.8000000000002,873717.5000000001]
["2025-03-11T15:13:26.000000000",560.79,565.0,0.31,0.32,4.5,4.56,0.154,-0.846,0.058,8695,251475,0.058,4722,5547,77818.6,881517.3999999999]
["2025-03-11T15:13:37.000000000",561.11,583.0,0.0,0.01,21.85,22.1,0.002,-1.0,0.001,2775,430,0.0,51,23,277.5,880182.1000000002]
["2025-03-11T15:13:59.000000000",561.0,544.0,16.88,17.16,0.0,0.01,0.997,-0.003,0.001,36,461,0.001,3500,66316,353.6,877784.9000000003]
["2025-03-11T15:14:10.000000000",560.735,535.0,24.54,26.68,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7561,304.8,880712.5]
["2025-03-11T15:14:22.000000000",560.6,510.0,50.02,51.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,872818.2000000002]
["2025-03-11T15:14:22.000000000",560.6,560.0,1.86,1.88,1.27,1.28,0.568,-0.431,0.1,5541,368592,0.1,8297,112383,138380.00000000003,872818.2000000002]
["2025-03-11T15:14:33.000000000",560.355,579.0,0.0,0.01,18.55,18.8,0.003,-1.0,0.001,5151,6661,0.0,795,41,515.1,872818.2000000002]
["2025-03-11T15:14:44.000000000",560.33,570.0,0.01,0.02,9.56,9.83,0.01,-0.99,0.007,12167,142715,0.007,3653,1091,11074.0,871218.7]
["2025-03-11T15:14:55.000000000",560.28,561.0,1.21,1.23,1.93,1.95,0.426,-0.574,0.099,4085,199685,0.1,3406,63815,74501.50000000001,873044.4999999999]
["2025-03-11T15:15:17.000000000",559.935,549.0,10.81,11.11,0.02,0.03,0.991,-0.009,0.005,218,1592,0.005,4739,136665,2478.5,861684.4]
["2025-03-11T15:15:29.000000000",559.89,529.0,30.21,31.41,0.0,0.01,0.998,-0.002,0.0,0,6,0.0,407,1750,0.0,850020.8999999998]
["2025-03-11T15:15:40.000000000",560.055,531.0,27.73,29.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,843602.0999999999]
["2025-03-11T15:15:40.000000000",560.055,598.0,0.0,0.01,37.39,39.46,0.001,-1.0,0.0,2261,1,0.0,1,1,0.0,843602.0999999999]
["2025-03-11T15:15:51.000000000",559.76,588.0,0.0,0.01,26.82,29.62,0.002,-1.0,0.001,5610,18,0.0,31,2,561.0,845896.5999999999]
["2025-03-11T15:16:02.000000000",559.58,575.0,0.0,0.01,15.27,15.57,0.003,-1.0,0.002,10345,27153,0.0,881,248,2069.0,845896.5999999999]
["2025-03-11T15:16:14.000000000",559.62,578.0,0.0,0.01,18.23,18.53,0.003,-0.997,0.001,19342,4200,0.001,1275,133,2061.7,861003.8999999997]
["2025-03-11T15:16:36.000000000",559.27,558.0,2.28,2.31,1.0,1.01,0.63,-0.369,0.096,1639,209533,0.096,3342,166325,47817.6,856230.7]
["2025-03-11T15:16:48.000000000",559.19,545.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,100,572,0.002,9241,107308,1868.2,831288.5]
["2025-03-11T15:16:59.000000000",559.3,536.0,23.19,23.44,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,835163.2]
["2025-03-11T15:17:10.000000000",559.465,527.0,31.87,33.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,2632,0.0,886181.8]
["2025-03-11T15:17:21.000000000",559.62,548.0,11.51,11.8,0.01,0.02,1.0,-0.009,0.0,56,1155,0.005,4183,84713,2091.5,886181.8]
["2025-03-11T15:17:21.000000000",559.62,584.0,0.0,0.01,24.27,24.52,0.002,-1.0,0.001,10710,3642,0.0,42,19,1071.0,886181.8]
["2025-03-11T15:17:44.000000000",559.635,573.0,0.0,0.01,13.24,13.53,0.003,-1.0,0.002,6555,36505,0.0,1017,437,1311.0,848826.8999999999]
["2025-03-11T15:17:55.000000000",559.845,564.0,0.31,0.32,4.42,4.49,0.148,-0.851,0.057,7727,127672,0.056,3356,6872,62837.5,851044.1999999998]
["2025-03-11T15:18:07.000000000",559.955,526.0,32.65,35.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,377,488,0.0,851044.1999999998]
["2025-03-11T15:18:18.000000000",559.685,541.0,18.57,18.83,0.0,0.01,1.0,-0.002,0.0,2,46,0.001,2460,22089,246.0,864685.2999999999]
["2025-03-11T15:18:59.000000000",559.655,532.0,27.05,28.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,855451.0999999999]
["2025-03-11T15:18:59.000000000",559.655,599.0,0.0,0.01,38.11,40.66,0.001,-1.0,0.0,4174,9,0.0,2,0,0.0,855451.0999999999]
["2025-03-11T15:19:22.000000000",559.545,592.0,0.0,0.01,31.16,33.08,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,852555.0999999999]
["2025-03-11T15:19:33.000000000",559.645,576.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.002,6901,10468,0.0,1387,122,1380.2,856425.2999999999]
["2025-03-11T15:19:45.000000000",559.645,569.0,0.02,0.03,9.24,9.5,0.016,-0.984,0.009,4128,51022,0.009,2769,1347,6207.299999999999,867256.7999999999]
["2025-03-11T15:19:56.000000000",559.73,560.0,1.34,1.35,1.64,1.65,0.465,-0.535,0.107,5541,374184,0.107,8297,120037,148066.6,870068.8000000002]
["2025-03-11T15:20:07.000000000",559.86,551.0,8.83,8.99,0.04,0.05,0.952,-0.03,0.005,120,7723,0.015,3146,147740,4779.0,870068.8000000002]
["2025-03-11T15:20:18.000000000",559.945,538.0,21.8,22.07,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,1260,6408,126.1,860335.8999999999]
["2025-03-11T15:20:30.000000000",560.315,546.0,14.18,14.44,0.01,0.02,1.0,-0.008,0.0,38,651,0.004,3872,58039,1548.8,883770.0999999999]
["2025-03-11T15:20:41.000000000",560.3,598.0,0.0,0.01,36.49,39.08,0.001,-1.0,0.0,2261,1,0.0,1,1,0.0,874371.7000000002]
["2025-03-11T15:20:53.000000000",560.455,589.0,0.0,0.01,27.4,29.94,0.002,-1.0,0.001,3523,38,0.0,10,0,352.3,874371.7000000002]
["2025-03-11T15:21:04.000000000",560.33,580.0,0.0,0.01,19.51,19.8,0.002,-0.997,0.001,10223,6839,0.001,831,113,1105.4,888597.9999999998]
["2025-03-11T15:21:15.000000000",560.125,567.0,0.07,0.08,6.91,7.0,0.045,-0.944,0.024,4162,116328,0.016,1450,1472,12308.8,870993.5000000001]
["2025-03-11T15:21:27.000000000",560.16,596.0,0.0,0.01,34.64,37.26,0.002,-1.0,0.0,2376,111,0.0,32,0,0.0,866847.7]
["2025-03-11T15:21:38.000000000",560.44,544.0,16.31,16.58,0.0,0.01,0.997,-0.003,0.001,36,461,0.001,3500,66319,353.6,866847.7]
["2025-03-11T15:22:01.000000000",560.715,537.0,23.59,23.85,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,880793.9000000001]
["2025-03-11T15:22:12.000000000",560.58,528.0,31.5,33.91,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,1529,1785,0.0,889833.9999999999]
["2025-03-11T15:22:12.000000000",560.58,595.0,0.0,0.01,33.09,35.64,0.002,-0.998,0.0,3603,64,0.0,28,28,0.0,889833.9999999999]
["2025-03-11T15:22:24.000000000",560.775,565.0,0.27,0.28,4.49,4.54,0.135,-0.865,0.055,8695,255224,0.055,4722,5685,73793.5,889833.9999999999]
["2025-03-11T15:22:36.000000000",560.515,576.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,6901,10468,0.002,1387,124,1657.6,895001.4]
["2025-03-11T15:22:47.000000000",560.19,563.0,0.5,0.51,3.29,3.34,0.258,-0.741,0.086,4004,165486,0.086,3196,13662,61920.00000000001,877018.1000000001]
["2025-03-11T15:22:59.000000000",560.175,554.0,6.22,6.32,0.1,0.11,0.932,-0.06,0.024,1314,80901,0.03,3211,206241,12786.6,884024.3999999999]
["2025-03-11T15:23:10.000000000",559.945,591.0,0.0,0.01,29.73,31.7,0.002,-0.998,0.001,2888,163,0.001,1,0,288.9,884024.3999999999]
["2025-03-11T15:23:33.000000000",560.605,533.0,26.98,28.21,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,658,3185,65.8,895323.4999999998]
["2025-03-11T15:23:44.000000000",560.185,520.0,39.08,40.76,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5758,321,0.0,882227.5999999999]
["2025-03-11T15:23:44.000000000",560.185,591.0,0.0,0.01,29.51,31.4,0.002,-0.998,0.001,2888,163,0.001,1,0,288.9,882227.5999999999]
["2025-03-11T15:23:55.000000000",559.985,582.0,0.0,0.01,21.87,22.16,0.002,-0.998,0.001,3496,2510,0.001,7,2,350.3,882227.5999999999]
["2025-03-11T15:24:06.000000000",559.685,592.0,0.0,0.01,30.94,33.61,0.002,-1.0,0.001,4361,13,0.0,43,2,436.1,860189.0]
["2025-03-11T15:24:29.000000000",559.375,560.0,1.16,1.17,1.78,1.8,0.427,-0.573,0.106,5541,378379,0.106,8297,124555,146682.8,837605.4999999999]
["2025-03-11T15:24:40.000000000",559.24,551.0,8.22,8.35,0.04,0.05,0.973,-0.027,0.014,120,7725,0.014,3146,149903,4572.400000000001,837605.4999999999]
["2025-03-11T15:24:51.000000000",558.815,537.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,827506.5000000001]
["2025-03-11T15:25:02.000000000",558.825,528.0,29.41,31.3,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,1529,1785,0.0,815421.4]
["2025-03-11T15:25:14.000000000",559.16,562.0,0.46,0.47,3.28,3.33,0.224,-0.775,0.081,3941,189870,0.081,4076,35599,64937.7,831245.8999999999]
["2025-03-11T15:25:14.000000000",559.16,586.0,0.0,0.01,26.23,28.18,0.002,-1.0,0.001,24375,231,0.0,2,0,2437.5,831245.8999999999]
["2025-03-11T15:25:25.000000000",559.085,577.0,0.0,0.01,17.8,18.05,0.003,-1.0,0.001,2954,11174,0.0,1028,141,295.40000000000003,831245.8999999999]
["2025-03-11T15:25:47.000000000",559.185,566.0,0.05,0.06,6.8,6.93,0.036,-0.949,0.021,5292,107831,0.011,3144,2738,14571.6,832542.9]
["2025-03-11T15:25:58.000000000",559.305,557.0,2.87,2.91,0.57,0.59,0.717,-0.283,0.093,1350,163049,0.093,7455,221101,81886.49999999999,832908.1]
["2025-03-11T15:26:10.000000000",559.32,531.0,27.0,29.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,212,336.7,854312.0]
["2025-03-11T15:26:22.000000000",559.515,534.0,24.71,26.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3204,89.0,840194.7]
["2025-03-11T15:26:33.000000000",559.605,525.0,33.88,35.88,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,1424,0.0,856881.1]
["2025-03-11T15:26:33.000000000",559.605,596.0,0.0,0.01,35.25,37.09,0.001,-0.998,0.0,2376,111,0.0,32,0,0.0,856881.1]
["2025-03-11T15:26:55.000000000",559.755,558.0,2.43,2.47,0.68,0.7,0.684,-0.316,0.101,1639,210809,0.101,3342,175636,50308.1,872755.5999999999]
["2025-03-11T15:27:06.000000000",559.795,575.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,10345,27153,0.002,881,276,2245.2000000000003,872875.2]
["2025-03-11T15:27:17.000000000",559.845,562.0,0.59,0.6,2.72,2.77,0.276,-0.725,0.094,3941,190898,0.094,4076,35649,75359.79999999999,868745.6]
["2025-03-11T15:27:29.000000000",559.915,553.0,6.9,7.04,0.06,0.07,0.96,-0.04,0.022,306,45743,0.022,3194,207621,7700.0,868745.6]
["2025-03-11T15:27:40.000000000",560.0,544.0,15.88,16.14,0.0,0.01,1.0,-0.003,0.0,36,461,0.001,3500,66319,350.0,881752.5999999999]
["2025-03-11T15:27:51.000000000",560.02,528.0,30.85,33.31,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,1529,1785,0.0,880916.7000000002]
["2025-03-11T15:28:02.000000000",559.94,505.0,53.65,55.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1126,1,0.0,881829.1]
["2025-03-11T15:28:14.000000000",559.985,594.0,0.0,0.01,33.23,35.33,0.002,-0.998,0.0,2724,6,0.0,10,14,0.0,881829.1]
["2025-03-11T15:28:25.000000000",560.055,582.0,0.0,0.01,21.85,22.09,0.002,-0.998,0.001,3496,2511,0.001,7,2,350.3,888304.1999999997]
["2025-03-11T15:28:36.000000000",560.13,573.0,0.0,0.01,12.73,13.03,0.003,-1.0,0.002,6555,36509,0.0,1017,438,1311.0,878794.3]
["2025-03-11T15:28:47.000000000",560.06,578.0,0.0,0.01,17.78,18.08,0.003,-1.0,0.001,19342,4200,0.0,1275,133,1934.2,872658.7000000001]
["2025-03-11T15:28:59.000000000",560.01,550.0,10.01,10.14,0.02,0.03,0.985,-0.015,0.008,505,12579,0.008,12482,294366,10389.600000000002,872658.7000000001]
["2025-03-11T15:29:10.000000000",559.935,540.0,19.87,20.09,0.0,0.01,1.0,-0.002,0.0,34,158,0.001,7182,35392,718.2,876690.2000000002]
["2025-03-11T15:29:21.000000000",559.945,527.0,32.28,34.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,2632,0.0,877748.4]
["2025-03-11T15:29:43.000000000",559.7,500.0,58.67,60.28,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,871334.1]
["2025-03-11T15:29:43.000000000",559.7,546.0,13.56,13.84,0.0,0.01,0.997,-0.003,0.002,38,653,0.002,3872,58602,781.9999999999999,871334.1]
["2025-03-11T15:29:55.000000000",559.705,577.0,0.0,0.01,17.17,17.45,0.003,-1.0,0.001,2954,11174,0.0,1028,141,295.40000000000003,867648.5]
["2025-03-11T15:30:06.000000000",559.75,568.0,0.02,0.03,8.11,8.41,0.018,-1.0,0.011,5177,83383,0.0,2269,1674,5694.7,870912.0999999999]
["2025-03-11T15:30:17.000000000",559.43,555.0,4.46,4.69,0.18,0.19,0.894,-0.104,0.051,1758,131813,0.051,8255,348531,51066.3,863185.1]
["2025-03-11T15:30:39.000000000",559.645,525.0,33.35,36.0,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,2226,1424,0.0,873325.9999999999]
["2025-03-11T15:30:51.000000000",559.475,538.0,21.32,21.58,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,1260,6408,126.1,870539.2999999999]
["2025-03-11T15:31:02.000000000",559.43,525.0,33.13,35.71,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,2226,1424,0.0,876752.4999999999]
["2025-03-11T15:31:02.000000000",559.43,596.0,0.0,0.01,35.26,37.76,0.001,-1.0,0.0,2376,112,0.0,32,0,0.0,876752.4999999999]
["2025-03-11T15:31:14.000000000",559.53,583.0,0.0,0.01,23.34,23.6,0.002,-1.0,0.001,2775,431,0.0,51,24,277.5,860184.4999999999]
["2025-03-11T15:31:25.000000000",559.595,574.0,0.0,0.01,14.27,14.53,0.003,-1.0,0.002,5299,15524,0.0,913,174,1059.8000000000002,866796.5]
["2025-03-11T15:31:36.000000000",559.605,564.0,0.17,0.18,4.48,4.59,0.102,-0.898,0.052,7727,132996,0.052,3356,7154,57631.600000000006,920230.3]
["2025-03-11T15:31:47.000000000",559.62,551.0,8.57,8.72,0.02,0.03,1.0,-0.017,0.0,120,7730,0.01,3146,151704,3146.0,920230.3]
["2025-03-11T15:32:10.000000000",559.545,544.0,15.38,15.66,0.0,0.01,1.0,-0.003,0.0,36,466,0.002,3500,66341,700.0,888046.8999999999]
["2025-03-11T15:32:21.000000000",559.615,531.0,27.48,29.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,212,336.7,893710.9999999999]
["2025-03-11T15:32:32.000000000",559.84,544.0,15.71,15.99,0.0,0.01,1.0,-0.003,0.0,36,466,0.002,3500,66343,700.0,893710.9999999999]
["2025-03-11T15:32:32.000000000",559.84,592.0,0.0,0.01,30.77,33.6,0.002,-0.998,0.001,4361,13,0.001,43,2,440.4,893710.9999999999]
["2025-03-11T15:32:43.000000000",559.96,579.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,5151,6662,0.0,795,54,515.1,879704.9999999999]
["2025-03-11T15:32:55.000000000",559.97,570.0,0.0,0.01,9.95,10.19,0.004,-0.996,0.003,12167,144854,0.003,3653,1142,4745.999999999999,901847.4]
["2025-03-11T15:33:17.000000000",559.565,563.0,0.25,0.26,3.65,3.71,0.164,-0.835,0.075,4004,172093,0.074,3196,13968,53680.4,882359.8999999999]
["2025-03-11T15:33:17.000000000",559.565,593.0,0.0,0.01,32.21,34.61,0.002,-1.0,0.0,2551,15,0.0,3,3,0.0,882359.8999999999]
["2025-03-11T15:33:40.000000000",559.85,540.0,19.71,20.01,0.0,0.01,0.998,-0.002,0.001,34,158,0.001,7182,35394,721.6,892693.9]
["2025-03-11T15:33:51.000000000",559.805,527.0,31.66,33.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1269,2633,0.0,896743.5999999999]
["2025-03-11T15:33:51.000000000",559.805,598.0,0.0,0.01,36.85,39.35,0.001,-0.999,0.0,2261,1,0.0,1,1,0.0,896743.5999999999]
["2025-03-11T15:34:02.000000000",559.67,571.0,0.0,0.01,11.18,11.44,0.004,-0.996,0.003,4493,37151,0.003,1059,1236,1665.6,896743.5999999999]
["2025-03-11T15:34:13.000000000",559.875,575.0,0.0,0.01,15.0,15.21,0.003,-1.0,0.002,10345,27164,0.0,881,279,2069.0,881082.5]
["2025-03-11T15:34:36.000000000",559.91,568.0,0.01,0.02,8.04,8.18,0.012,-0.988,0.009,5177,83595,0.009,2269,1690,6701.4,901562.8]
["2025-03-11T15:34:48.000000000",559.485,559.0,1.48,1.49,0.94,0.95,0.619,-0.381,0.126,1652,192577,0.126,3503,155553,64953.0,901562.8]
["2025-03-11T15:34:59.000000000",559.385,546.0,13.23,13.52,0.0,0.01,1.0,-0.003,0.0,38,656,0.002,3872,58666,774.4,873761.5000000001]
["2025-03-11T15:35:10.000000000",559.48,541.0,18.32,18.62,0.0,0.01,1.0,-0.002,0.0,2,48,0.001,2460,22089,246.0,888706.8999999999]
["2025-03-11T15:35:22.000000000",559.92,515.0,43.56,46.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,711,7,0.0,891641.0]
["2025-03-11T15:35:22.000000000",559.92,594.0,0.0,0.01,32.87,35.43,0.002,-1.0,0.0,2724,6,0.0,10,14,0.0,891641.0]
["2025-03-11T15:35:33.000000000",559.95,585.0,0.0,0.01,23.65,25.89,0.002,-1.0,0.001,13207,1293,0.0,26,41,1320.7,891641.0]
["2025-03-11T15:35:55.000000000",560.115,575.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,10345,27164,0.002,881,279,2245.2000000000003,903466.1999999998]
["2025-03-11T15:35:55.000000000",560.115,591.0,0.0,0.01,29.6,32.28,0.002,-0.998,0.001,2888,163,0.001,1,0,288.9,903466.1999999998]
["2025-03-11T15:36:18.000000000",560.13,552.0,8.05,8.2,0.01,0.02,0.988,-0.012,0.008,87,20381,0.008,3902,195190,3191.2000000000003,901478.5]
["2025-03-11T15:36:29.000000000",559.675,542.0,17.53,17.84,0.0,0.01,0.997,-0.003,0.001,1,305,0.001,2331,35694,233.2,904837.0]
["2025-03-11T15:36:40.000000000",559.59,533.0,25.38,27.51,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,880131.3]
["2025-03-11T15:36:51.000000000",559.9,500.0,58.55,60.48,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,880131.3]
["2025-03-11T15:37:03.000000000",559.895,560.0,1.08,1.09,1.22,1.23,0.488,-0.512,0.138,5541,391871,0.138,8297,133335,190964.4,904154.0]
["2025-03-11T15:37:14.000000000",560.11,584.0,0.0,0.01,23.74,23.98,0.002,-1.0,0.001,10710,3642,0.0,42,19,1071.0,880694.0]
["2025-03-11T15:37:25.000000000",559.79,570.0,0.0,0.01,10.08,10.37,0.004,-0.996,0.003,12167,144971,0.003,3653,1153,4745.999999999999,895421.5]
["2025-03-11T15:37:37.000000000",559.83,561.0,0.67,0.68,1.82,1.85,0.355,-0.645,0.127,4085,214265,0.127,3406,72476,95135.7,895421.5]
["2025-03-11T15:37:48.000000000",559.59,587.0,0.0,0.01,26.07,28.01,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,876760.1000000002]
["2025-03-11T15:37:59.000000000",559.915,538.0,21.8,22.06,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,1260,6414,126.1,878598.2]
["2025-03-11T15:38:11.000000000",559.74,529.0,29.41,32.04,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,407,1750,0.0,887516.1]
["2025-03-11T15:38:22.000000000",559.465,598.0,0.0,0.01,37.91,39.09,0.001,-1.0,0.0,2261,1,0.0,1,1,0.0,887516.1]
["2025-03-11T15:38:33.000000000",559.58,589.0,0.0,0.01,27.87,30.63,0.002,-1.0,0.001,3523,39,0.0,10,0,352.3,887258.3]
["2025-03-11T15:38:45.000000000",559.69,556.0,3.81,3.89,0.15,0.16,0.891,-0.107,0.058,1575,158830,0.061,3961,219999,33297.1,906023.1]
["2025-03-11T15:38:57.000000000",559.79,566.0,0.04,0.05,6.2,6.33,0.034,-0.95,0.022,5292,110931,0.011,3144,2765,15100.799999999996,887198.5000000001]
["2025-03-11T15:39:08.000000000",559.565,557.0,2.83,2.88,0.29,0.3,0.835,-0.165,0.085,1350,164222,0.085,7455,227465,74842.5,887198.5000000001]
["2025-03-11T15:39:19.000000000",559.46,544.0,15.33,15.61,0.0,0.01,1.0,-0.003,0.0,36,466,0.002,3500,66348,700.0,882090.2000000001]
["2025-03-11T15:39:41.000000000",559.18,537.0,22.04,22.28,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,751,6979,75.1,882175.2000000001]
["2025-03-11T15:39:41.000000000",559.18,557.0,2.52,2.57,0.36,0.37,0.782,-0.217,0.102,1350,164233,0.103,7455,227591,90556.5,882175.2000000001]
["2025-03-11T15:39:53.000000000",558.955,593.0,0.0,0.01,32.73,35.17,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,882175.2000000001]
["2025-03-11T15:40:04.000000000",559.05,585.0,0.0,0.01,24.62,27.21,0.002,-0.998,0.001,13207,1293,0.001,26,42,1323.3,871385.2000000001]
["2025-03-11T15:40:15.000000000",558.925,571.0,0.0,0.01,11.92,12.2,0.004,-1.0,0.002,4493,37186,0.0,1059,1236,898.6,851591.2000000001]
["2025-03-11T15:40:27.000000000",559.14,563.0,0.13,0.14,3.96,4.04,0.096,-0.901,0.056,4004,172918,0.053,3196,14126,39361.2,858867.9]
["2025-03-11T15:40:50.000000000",558.915,526.0,31.6,34.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,377,488,0.0,861666.3000000002]
["2025-03-11T15:41:01.000000000",558.845,541.0,16.56,18.49,0.0,0.01,0.997,-0.003,0.001,2,48,0.001,2460,22089,246.2,851568.5999999999]
["2025-03-11T15:41:13.000000000",558.55,532.0,25.49,27.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,833127.5]
["2025-03-11T15:41:24.000000000",558.275,515.0,42.3,44.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,833127.5]
["2025-03-11T15:41:24.000000000",558.275,590.0,0.0,0.01,30.32,32.74,0.002,-1.0,0.001,4489,133,0.0,1,3,448.9,833127.5]
["2025-03-11T15:41:35.000000000",558.62,575.0,0.0,0.01,15.17,17.15,0.003,-1.0,0.001,10345,27164,0.0,881,280,1034.5,822111.9999999999]
["2025-03-11T15:41:46.000000000",558.66,567.0,0.01,0.02,7.83,9.03,0.012,-1.0,0.008,4162,123698,0.0,1450,1511,3329.6,829737.1000000001]
["2025-03-11T15:42:09.000000000",559.03,561.0,0.4,0.41,2.33,2.39,0.219,-0.781,0.104,4085,216009,0.104,3406,73438,77906.4,855561.2000000002]
["2025-03-11T15:42:20.000000000",559.07,552.0,7.04,7.19,0.01,0.02,0.987,-0.013,0.011,87,20413,0.011,3902,197196,4387.9,856543.9]
["2025-03-11T15:42:31.000000000",558.955,510.0,47.71,50.37,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,857339.5]
["2025-03-11T15:42:43.000000000",559.065,529.0,28.72,31.25,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,850967.9999999999]
["2025-03-11T15:42:43.000000000",559.065,596.0,0.0,0.01,35.81,38.33,0.001,-1.0,0.0,2376,120,0.0,32,0,0.0,850967.9999999999]
["2025-03-11T15:42:54.000000000",559.305,587.0,0.0,0.01,26.54,29.08,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,850967.9999999999]
["2025-03-11T15:43:05.000000000",559.04,578.0,0.0,0.01,17.7,19.39,0.003,-0.997,0.001,19342,4206,0.001,1275,133,2061.7,876048.2999999999]
["2025-03-11T15:43:27.000000000",558.94,572.0,0.0,0.01,11.67,14.06,0.003,-0.997,0.002,5161,31269,0.002,2093,501,1450.8000000000002,866039.0999999999]
["2025-03-11T15:43:39.000000000",559.05,557.0,2.39,2.43,0.35,0.36,0.765,-0.233,0.112,1350,164549,0.111,7455,230035,97870.5,866039.0999999999]
["2025-03-11T15:43:50.000000000",558.745,547.0,11.21,13.07,0.0,0.01,0.996,-0.004,0.002,46,1221,0.002,3816,80973,772.4,855130.0999999999]
["2025-03-11T15:44:01.000000000",558.86,534.0,23.98,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3204,89.0,840468.8000000002]
["2025-03-11T15:44:13.000000000",559.115,526.0,31.76,34.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,377,488,0.0,864252.3]
["2025-03-11T15:44:24.000000000",559.11,542.0,15.84,17.76,0.0,0.01,0.997,-0.003,0.001,1,305,0.001,2331,35694,233.2,864252.3]
["2025-03-11T15:44:35.000000000",559.285,585.0,0.0,0.01,24.39,26.98,0.002,-1.0,0.001,13207,1293,0.0,26,42,1320.7,866225.8999999999]
["2025-03-11T15:44:46.000000000",559.47,576.0,0.0,0.01,15.3,17.39,0.003,-1.0,0.001,6901,10697,0.0,1387,125,690.1,868684.8999999998]
["2025-03-11T15:44:57.000000000",559.505,563.0,0.14,0.15,3.58,3.68,0.107,-0.89,0.064,4004,173276,0.061,3196,14264,45121.2,868684.8999999998]
["2025-03-11T15:45:08.000000000",559.75,554.0,5.7,5.85,0.02,0.03,0.953,-0.03,0.009,1314,81272,0.023,3211,215115,8567.9,888870.2000000001]
["2025-03-11T15:45:20.000000000",559.555,543.0,15.37,17.17,0.0,0.01,0.997,-0.003,0.001,9,529,0.001,1877,58211,188.6,884531.2]
["2025-03-11T15:45:31.000000000",559.545,531.0,27.91,29.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3367,212,336.7,894629.6000000001]
["2025-03-11T15:45:42.000000000",559.265,510.0,48.16,50.65,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,894629.6000000001]
["2025-03-11T15:45:53.000000000",559.17,591.0,0.0,0.01,30.44,33.01,0.002,-1.0,0.001,2888,163,0.0,1,0,288.8,868510.4]
["2025-03-11T15:46:05.000000000",558.83,569.0,0.0,0.01,8.83,11.34,0.004,-0.996,0.003,4128,56253,0.003,2769,1375,2069.1000000000004,875490.7]
["2025-03-11T15:46:16.000000000",558.995,571.0,0.0,0.01,10.77,13.06,0.004,-1.0,0.002,4493,37192,0.0,1059,1241,898.6,854730.0000000001]
["2025-03-11T15:46:27.000000000",559.26,559.0,1.13,1.14,0.85,0.87,0.482,-0.521,0.159,1652,199977,0.158,3503,162936,81614.20000000001,854730.0000000001]
["2025-03-11T15:46:39.000000000",558.97,549.0,8.84,11.27,0.0,0.01,0.996,-0.004,0.003,218,1595,0.003,4739,140973,1487.1,862529.2000000001]
["2025-03-11T15:46:50.000000000",558.98,536.0,22.36,24.24,0.0,0.01,1.0,-0.002,0.0,380,382,0.001,2391,4749,239.1,838754.2999999999]
["2025-03-11T15:47:01.000000000",559.03,539.0,18.76,21.43,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,2248,12198,224.8,888218.7000000001]
["2025-03-11T15:47:24.000000000",559.165,500.0,57.8,60.4,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3516,482,0.0,857110.6000000001]
["2025-03-11T15:47:24.000000000",559.165,587.0,0.0,0.01,27.21,29.19,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,857110.6000000001]
["2025-03-11T15:47:35.000000000",559.07,578.0,0.0,0.01,18.18,19.61,0.003,-1.0,0.001,19342,4212,0.0,1275,133,1934.2,862852.8999999999]
["2025-03-11T15:47:46.000000000",559.25,569.0,0.0,0.01,8.68,11.1,0.004,-1.0,0.003,4128,56254,0.0,2769,1375,1238.4,868629.2000000002]
["2025-03-11T15:47:58.000000000",559.32,589.0,0.0,0.01,28.33,31.05,0.002,-1.0,0.001,3523,39,0.0,10,0,352.3,868629.2000000002]
["2025-03-11T15:48:09.000000000",559.385,546.0,12.83,14.65,0.0,0.01,0.997,-0.003,0.002,38,656,0.002,3872,58689,781.9999999999999,2581309.9000000004]
["2025-03-11T15:48:31.000000000",559.425,535.0,23.09,25.73,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,3045,7561,304.5,893661.5]
["2025-03-11T15:48:42.000000000",559.455,526.0,32.85,34.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,377,488,0.0,893661.5]
["2025-03-11T15:48:42.000000000",559.455,597.0,0.0,0.01,36.41,38.93,0.001,-0.999,0.0,2201,63,0.0,1,0,0.0,893661.5]
["2025-03-11T15:48:54.000000000",559.51,558.0,1.87,1.93,0.38,0.39,0.707,-0.292,0.143,1639,214752,0.144,3342,188273,71562.5,867994.4]
["2025-03-11T15:49:05.000000000",559.695,574.0,0.0,0.01,13.1,15.69,0.003,-1.0,0.002,5299,15578,0.0,913,174,1059.8000000000002,885123.5]
["2025-03-11T15:49:16.000000000",559.88,561.0,0.5,0.51,1.58,1.64,0.292,-0.708,0.141,4085,217587,0.141,3406,74106,105623.09999999998,862049.2]
["2025-03-11T15:49:38.000000000",559.905,554.0,5.85,6.0,0.01,0.02,1.0,-0.015,0.0,1314,81350,0.014,3211,215413,4495.4,897242.3999999998]
["2025-03-11T15:49:50.000000000",559.905,537.0,21.61,24.15,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,905290.4]
["2025-03-11T15:50:01.000000000",559.42,531.0,26.82,29.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,905290.4]
["2025-03-11T15:50:13.000000000",559.125,510.0,47.76,49.72,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1307,143,0.0,899246.7000000001]
["2025-03-11T15:50:13.000000000",559.125,593.0,0.0,0.01,32.39,35.25,0.002,-0.998,0.0,2551,15,0.0,3,3,0.0,899246.7000000001]
["2025-03-11T15:50:24.000000000",558.865,579.0,0.0,0.01,18.74,21.49,0.002,-0.998,0.001,5151,6669,0.001,795,56,594.6,903424.6]
["2025-03-11T15:50:35.000000000",558.975,585.0,0.0,0.01,25.36,27.32,0.002,-1.0,0.001,13207,1293,0.0,26,42,1320.7,864682.4]
["2025-03-11T15:50:58.000000000",558.77,558.0,1.3,1.34,0.54,0.56,0.638,-0.361,0.168,1639,215901,0.169,3342,188826,84015.00000000001,853545.6000000001]
["2025-03-11T15:51:09.000000000",558.395,549.0,8.28,10.73,0.0,0.01,1.0,-0.004,0.0,218,1597,0.003,4739,141037,1421.7,865494.7]
["2025-03-11T15:51:20.000000000",558.135,540.0,17.04,18.79,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,840303.3000000002]
["2025-03-11T15:51:31.000000000",558.05,527.0,29.84,32.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1269,2633,0.0,840303.3000000002]
["2025-03-11T15:51:43.000000000",557.935,554.0,3.9,4.08,0.03,0.04,0.962,-0.038,0.036,1314,81354,0.036,3211,215588,16289.999999999998,822221.7]
["2025-03-11T15:51:43.000000000",557.935,587.0,0.0,0.01,27.74,30.19,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,822221.7]
["2025-03-11T15:52:05.000000000",558.1,577.0,0.0,0.01,18.23,20.2,0.003,-1.0,0.001,2954,11176,0.0,1028,149,295.40000000000003,820754.1000000001]
["2025-03-11T15:52:16.000000000",557.63,567.0,0.01,0.02,8.04,10.3,0.011,-1.0,0.007,4162,126215,0.0,1450,1538,2913.4,820754.1000000001]
["2025-03-11T15:52:27.000000000",557.73,554.0,3.73,3.88,0.04,0.05,0.943,-0.057,0.05,1314,81359,0.05,3211,215780,22625.0,806099.5]
["2025-03-11T15:52:38.000000000",557.55,515.0,41.31,43.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,806446.8]
["2025-03-11T15:52:49.000000000",557.765,535.0,21.41,24.11,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7561,304.8,810645.0]
["2025-03-11T15:53:01.000000000",557.9,510.0,46.55,49.1,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,810645.0]
["2025-03-11T15:53:01.000000000",557.9,593.0,0.0,0.01,33.94,36.45,0.002,-1.0,0.0,2551,15,0.0,3,3,0.0,810645.0]
["2025-03-11T15:53:23.000000000",557.53,550.0,6.37,8.88,0.0,0.01,0.995,-0.005,0.005,505,12631,0.005,12482,298036,6493.5,813324.8999999999]
["2025-03-11T15:53:35.000000000",557.305,572.0,0.0,0.01,13.27,15.15,0.003,-1.0,0.002,5161,31291,0.0,2093,501,1032.2,798287.2999999999]
["2025-03-11T15:53:46.000000000",557.51,563.0,0.01,0.02,5.38,5.55,0.016,-1.0,0.015,4004,175441,0.0,3196,14469,6005.999999999999,798292.8999999999]
["2025-03-11T15:53:57.000000000",557.585,550.0,6.57,8.47,0.0,0.01,0.995,-0.005,0.005,505,12633,0.005,12482,298037,6493.5,794553.7]
["2025-03-11T15:54:09.000000000",557.675,541.0,15.35,18.1,0.0,0.01,0.997,-0.003,0.001,2,48,0.001,2460,22089,246.2,804872.6]
["2025-03-11T15:54:20.000000000",557.815,551.0,5.66,8.07,0.0,0.01,0.994,-0.006,0.006,120,7734,0.006,3146,153926,1959.6,808198.6]
["2025-03-11T15:54:32.000000000",558.15,499.0,57.69,60.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,808198.6]
["2025-03-11T15:54:43.000000000",558.145,592.0,0.0,0.01,32.55,35.08,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,845215.2999999999]
["2025-03-11T15:54:54.000000000",558.055,579.0,0.0,0.01,19.67,22.24,0.002,-0.998,0.001,5151,6687,0.001,795,56,594.6,835575.8]
["2025-03-11T15:55:06.000000000",557.525,569.0,0.0,0.01,10.43,12.05,0.004,-0.996,0.003,4128,56346,0.003,2769,1432,2069.1000000000004,835575.8]
["2025-03-11T15:55:28.000000000",557.72,505.0,51.37,53.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,809527.1000000001]
["2025-03-11T15:55:28.000000000",557.72,546.0,10.37,12.86,0.0,0.01,0.996,-0.004,0.003,38,659,0.003,3872,58696,1173.0,809527.1000000001]
["2025-03-11T15:55:39.000000000",557.39,537.0,19.45,21.49,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,812037.5]
["2025-03-11T15:56:02.000000000",557.075,526.0,29.98,32.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,377,488,0.0,799324.0999999999]
["2025-03-11T15:56:02.000000000",557.075,597.0,0.0,0.01,38.49,41.02,0.001,-1.0,0.0,2201,63,0.0,1,0,0.0,799324.0999999999]
["2025-03-11T15:56:14.000000000",556.96,569.0,0.0,0.01,10.68,12.71,0.004,-1.0,0.002,4128,56346,0.0,2769,1432,825.6,804290.3999999998]
["2025-03-11T15:56:25.000000000",556.82,573.0,0.0,0.01,14.78,16.34,0.003,-1.0,0.002,6555,36813,0.0,1017,442,1311.0,791244.6]
["2025-03-11T15:56:36.000000000",556.705,564.0,0.0,0.01,6.88,8.53,0.006,-1.0,0.006,7727,138655,0.0,3356,7473,4636.2,791244.6]
["2025-03-11T15:56:47.000000000",556.735,555.0,1.86,1.91,0.11,0.12,0.853,-0.147,0.139,1758,132759,0.139,8255,358641,139180.7,796954.7999999997]
["2025-03-11T15:56:58.000000000",556.77,596.0,0.0,0.01,37.8,40.46,0.001,-1.0,0.0,2376,120,0.0,32,0,0.0,787639.6999999998]
["2025-03-11T15:57:21.000000000",557.2,535.0,21.03,23.42,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,790916.7999999998]
["2025-03-11T15:57:32.000000000",556.93,505.0,50.55,53.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,815991.2999999998]
["2025-03-11T15:57:32.000000000",556.93,592.0,0.0,0.01,33.67,36.4,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,815991.2999999998]
["2025-03-11T15:57:43.000000000",556.9,583.0,0.0,0.01,24.68,27.34,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,831356.3999999998]
["2025-03-11T15:57:55.000000000",556.985,565.0,0.0,0.01,7.86,9.28,0.005,-1.0,0.005,8695,304823,0.0,4722,6427,4347.5,816470.1000000001]
["2025-03-11T15:58:06.000000000",557.055,561.0,0.01,0.02,3.82,4.0,0.021,-1.0,0.025,4085,220869,0.0,3406,74896,10212.5,816470.1000000001]
["2025-03-11T15:58:29.000000000",557.03,554.0,3.01,3.18,0.02,0.03,0.963,-0.037,0.048,1314,81485,0.048,3211,217195,21720.0,837583.3999999997]
["2025-03-11T15:58:40.000000000",556.905,540.0,15.62,18.23,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,815380.2]
["2025-03-11T15:58:51.000000000",556.895,531.0,25.32,27.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,815380.2]
["2025-03-11T15:59:03.000000000",556.725,535.0,20.47,23.14,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,821957.3999999999]
["2025-03-11T15:59:03.000000000",556.725,588.0,0.0,0.01,29.87,32.43,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,821957.3999999999]
["2025-03-11T15:59:14.000000000",556.495,579.0,0.0,0.01,21.18,23.83,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,816456.7]
["2025-03-11T15:59:25.000000000",556.505,566.0,0.0,0.01,8.1,10.62,0.004,-1.0,0.004,5292,114471,0.0,3144,2866,2116.8,806522.0999999999]
["2025-03-11T15:59:48.000000000",556.12,559.0,0.02,0.03,2.76,2.95,0.038,-0.949,0.051,1652,209344,0.031,3503,169154,19284.5,820274.8999999998]
["2025-03-11T15:59:48.000000000",556.12,584.0,0.0,0.01,26.54,29.08,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,820274.8999999998]
["2025-03-11T16:00:11.000000000",556.015,535.0,20.42,21.71,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,874664.7999999998]
["2025-03-11T16:00:23.000000000",556.46,526.0,29.05,31.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,874664.7999999998]
["2025-03-11T16:00:23.000000000",556.46,593.0,0.0,0.01,35.91,37.75,0.001,-1.0,0.0,2551,15,0.0,3,3,0.0,874664.7999999998]
["2025-03-11T16:00:34.000000000",556.66,584.0,0.0,0.01,26.13,28.37,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,924867.5]
["2025-03-11T16:00:45.000000000",556.575,576.0,0.0,0.01,18.09,20.02,0.002,-1.0,0.001,6901,10768,0.0,1387,126,690.1,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,577.0,0.0,0.01,19.09,20.83,0.002,-1.0,0.001,2954,11176,0.0,1028,152,295.40000000000003,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,578.0,0.0,0.01,20.07,22.57,0.002,-1.0,0.001,19342,4215,0.0,1275,135,1934.2,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,579.0,0.0,0.01,21.07,23.01,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,580.0,0.0,0.01,22.04,24.6,0.002,-1.0,0.001,10223,6846,0.0,831,156,1022.3,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,581.0,0.0,0.01,23.07,25.72,0.002,-1.0,0.001,15217,4456,0.0,62,28,1521.7,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,582.0,0.0,0.01,24.04,26.58,0.002,-1.0,0.001,3496,2525,0.0,7,2,349.6,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,583.0,0.0,0.01,25.04,27.53,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,584.0,0.0,0.01,26.04,28.03,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,585.0,0.0,0.01,27.04,29.53,0.002,-1.0,0.001,13207,1294,0.0,26,42,1320.7,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,586.0,0.0,0.01,28.04,30.53,0.002,-1.0,0.001,24375,231,0.0,2,1,2437.5,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,587.0,0.0,0.01,29.04,31.56,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,588.0,0.0,0.01,30.04,32.53,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,589.0,0.0,0.01,31.04,33.55,0.002,-1.0,0.0,3523,39,0.0,10,0,0.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,590.0,0.0,0.01,32.04,34.53,0.002,-1.0,0.0,4489,133,0.0,1,4,0.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,591.0,0.0,0.01,33.04,34.98,0.002,-1.0,0.0,2888,163,0.0,1,0,0.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,592.0,0.0,0.01,34.04,36.01,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,593.0,0.0,0.01,35.04,37.56,0.001,-1.0,0.0,2551,16,0.0,3,3,0.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,594.0,0.0,0.01,36.04,38.55,0.001,-1.0,0.0,2724,6,0.0,10,18,0.0,1105144.1]
["2025-03-11T16:00:45.000000000",556.575,595.0,0.0,0.01,37.04,39.56,0.001,-1.0,0.0,3603,64,0.0,28,30,0.0,1105144.1]
["2025-03-11T16:00:57.000000000",556.775,496.0,59.38,61.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,497.0,58.38,60.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,498.0,57.38,59.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,499.0,56.44,58.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,500.0,55.38,57.32,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,505.0,50.38,52.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,510.0,45.38,47.32,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,515.0,40.38,42.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,520.0,35.38,37.33,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,525.0,30.47,32.34,0.0,0.01,0.999,-0.002,0.0,21,20,0.0,2226,1424,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,526.0,29.42,31.34,0.0,0.01,0.999,-0.002,0.001,0,0,0.001,377,488,37.7,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,527.0,28.38,30.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2633,126.9,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,528.0,27.38,29.34,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1529,1785,153.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,529.0,26.42,28.33,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,530.0,25.38,27.33,0.0,0.01,0.998,-0.002,0.001,2,99,0.001,1181,598,118.3,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,531.0,24.38,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,532.0,23.38,25.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,533.0,22.38,24.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,534.0,21.38,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3206,89.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,535.0,20.38,22.34,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,536.0,19.53,21.34,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,537.0,18.53,20.33,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,538.0,17.39,19.33,0.0,0.01,0.998,-0.003,0.001,1,4,0.001,1260,6415,126.1,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,539.0,16.39,18.2,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12198,224.9,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,540.0,15.39,17.2,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,541.0,14.39,16.2,0.0,0.01,0.997,-0.003,0.002,2,48,0.002,2460,22089,492.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,542.0,13.39,15.1,0.0,0.01,0.997,-0.003,0.002,1,305,0.002,2331,35698,466.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,543.0,12.39,14.33,0.0,0.01,0.997,-0.003,0.002,9,539,0.002,1877,58217,377.2,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,544.0,11.39,13.2,0.0,0.01,0.997,-0.004,0.002,36,466,0.002,3500,66356,707.2,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,545.0,10.39,12.33,0.0,0.01,0.996,-0.004,0.003,100,580,0.003,9241,107651,2802.3,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,546.0,9.39,11.33,0.0,0.01,0.996,-0.004,0.003,38,659,0.003,3872,58697,1173.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,547.0,9.18,10.32,0.0,0.01,0.996,-0.005,0.004,46,1221,0.004,3816,80984,1544.8,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,548.0,7.39,9.34,0.0,0.01,0.995,-0.005,0.005,56,1162,0.005,4183,85366,2119.5,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,549.0,6.39,8.34,0.0,0.01,0.995,-0.006,0.006,218,1598,0.006,4739,141045,2974.2000000000003,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,550.0,5.49,7.31,0.0,0.01,0.994,-0.006,0.007,505,12640,0.007,12482,298377,9090.9,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,551.0,4.4,5.86,0.0,0.01,0.993,-0.007,0.01,120,7760,0.01,3146,154451,3266.0000000000005,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,552.0,3.55,5.84,0.01,0.02,0.979,-0.021,0.025,87,20456,0.025,3902,203606,9972.5,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,553.0,2.52,4.0,0.01,0.02,0.975,-0.026,0.038,306,45924,0.038,3194,225092,13300.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,554.0,2.75,2.9,0.02,0.03,0.951,-0.05,0.083,1314,81550,0.084,3211,219082,37878.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,555.0,1.8,1.95,0.05,0.06,0.863,-0.138,0.234,1758,133868,0.236,8255,362314,235955.19999999995,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,556.0,0.96,0.99,0.18,0.19,0.518,-0.519,0.803,1575,161790,0.952,3961,228805,503559.7,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,557.0,0.38,0.4,0.56,0.6,0.305,-0.707,0.184,1350,169463,0.195,7455,242446,170212.50000000003,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,558.0,0.11,0.12,1.3,1.35,0.124,-0.908,0.12,1639,224952,0.142,3342,194644,67124.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,559.0,0.03,0.04,2.12,2.3,0.048,-0.999,0.056,1652,209368,0.067,3503,169343,32721.300000000003,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,560.0,0.01,0.02,3.13,3.25,0.021,-1.0,0.026,5541,407147,0.0,8297,138992,14406.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,561.0,0.0,0.01,3.08,4.84,0.007,-1.0,0.01,4085,221430,0.0,3406,75063,4085.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,562.0,0.0,0.01,4.9,5.89,0.006,-1.0,0.008,3941,208659,0.0,4076,37614,3152.8,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,563.0,0.0,0.01,5.08,6.82,0.006,-1.0,0.006,4004,175629,0.0,3196,14529,2402.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,564.0,0.0,0.01,6.1,7.88,0.005,-1.0,0.005,7727,138755,0.0,3356,7493,3863.5,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,565.0,0.0,0.01,7.76,8.82,0.005,-1.0,0.004,8695,304835,0.0,4722,6429,3478.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,566.0,0.0,0.01,8.66,9.84,0.004,-1.0,0.003,5292,114479,0.0,3144,2866,1587.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,567.0,0.0,0.01,9.08,10.82,0.004,-1.0,0.003,4162,128961,0.0,1450,1567,1248.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,568.0,0.0,0.01,10.66,11.47,0.004,-1.0,0.002,5177,84466,0.0,2269,1721,1035.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,569.0,0.0,0.01,11.66,12.82,0.003,-1.0,0.002,4128,56347,0.0,2769,1443,825.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,570.0,0.0,0.01,12.03,13.85,0.003,-1.0,0.002,12167,145293,0.0,3653,1224,2433.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,571.0,0.0,0.01,14.0,14.86,0.003,-1.0,0.002,4493,37193,0.0,1059,1249,898.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,572.0,0.0,0.01,14.66,15.86,0.003,-1.0,0.002,5161,31291,0.0,2093,503,1032.2,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,573.0,0.0,0.01,15.67,16.37,0.003,-1.0,0.001,6555,36813,0.0,1017,444,655.5,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,574.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,5299,15596,0.0,913,179,529.9000000000001,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,575.0,0.0,0.01,17.07,18.9,0.003,-1.0,0.001,10345,27617,0.0,881,285,1034.5,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,576.0,0.0,0.01,18.07,20.31,0.002,-1.0,0.001,6901,10768,0.0,1387,126,690.1,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,577.0,0.0,0.01,19.04,20.86,0.002,-1.0,0.001,2954,11176,0.0,1028,152,295.40000000000003,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,578.0,0.0,0.01,20.07,21.86,0.002,-1.0,0.001,19342,4215,0.0,1275,135,1934.2,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,579.0,0.0,0.01,21.07,22.84,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,580.0,0.0,0.01,22.04,23.86,0.002,-1.0,0.001,10223,6846,0.0,831,156,1022.3,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,581.0,0.0,0.01,23.07,25.39,0.002,-1.0,0.001,15217,4456,0.0,62,28,1521.7,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,582.0,0.0,0.01,24.04,26.56,0.002,-1.0,0.001,3496,2525,0.0,7,2,349.6,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,583.0,0.0,0.01,25.04,26.85,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,584.0,0.0,0.01,26.04,28.51,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,585.0,0.0,0.01,27.66,29.46,0.002,-1.0,0.001,13207,1294,0.0,26,42,1320.7,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,586.0,0.0,0.01,28.03,30.46,0.002,-1.0,0.001,24375,231,0.0,2,1,2437.5,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,587.0,0.0,0.01,29.04,31.46,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,588.0,0.0,0.01,30.04,31.9,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,589.0,0.0,0.01,31.04,33.46,0.002,-1.0,0.0,3523,39,0.0,10,0,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,590.0,0.0,0.01,32.04,33.9,0.002,-1.0,0.0,4489,133,0.0,1,4,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,591.0,0.0,0.01,33.04,35.56,0.002,-1.0,0.0,2888,163,0.0,1,0,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,592.0,0.0,0.01,34.04,35.9,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,593.0,0.0,0.01,35.04,36.9,0.001,-1.0,0.0,2551,16,0.0,3,3,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,594.0,0.0,0.01,36.04,37.89,0.001,-1.0,0.0,2724,6,0.0,10,18,0.0,1153448.6]
["2025-03-11T16:00:57.000000000",556.775,595.0,0.0,0.01,37.04,39.47,0.001,-1.0,0.0,3603,64,0.0,28,30,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,496.0,60.04,62.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,497.0,59.04,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,498.0,58.04,59.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,499.0,57.04,58.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,500.0,56.04,57.27,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,505.0,51.04,52.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,510.0,46.04,47.57,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,515.0,40.43,42.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,520.0,35.43,37.92,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,525.0,30.47,32.57,0.0,0.01,0.999,-0.002,0.0,21,20,0.0,2226,1424,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,526.0,29.51,31.27,0.0,0.01,0.999,-0.002,0.001,0,0,0.001,377,488,37.7,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,527.0,28.51,30.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2633,126.9,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,528.0,27.51,29.26,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1529,1785,153.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,529.0,26.51,28.27,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,530.0,25.51,27.27,0.0,0.01,0.998,-0.002,0.001,2,99,0.001,1181,598,118.3,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,531.0,24.51,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,532.0,23.51,25.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,533.0,22.43,24.27,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,534.0,21.51,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3206,89.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,535.0,20.51,23.05,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,536.0,19.53,21.26,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,537.0,18.53,20.35,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,538.0,18.04,19.26,0.0,0.01,0.998,-0.003,0.001,1,4,0.001,1260,6415,126.1,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,539.0,16.51,18.2,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12198,224.9,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,540.0,15.51,17.2,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,541.0,15.04,16.2,0.0,0.01,0.997,-0.003,0.002,2,48,0.002,2460,22089,492.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,542.0,14.04,15.1,0.0,0.01,0.997,-0.003,0.002,1,305,0.002,2331,35698,466.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,543.0,13.04,14.26,0.0,0.01,0.997,-0.003,0.002,9,539,0.002,1877,58217,377.2,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,544.0,12.04,13.2,0.0,0.01,0.997,-0.004,0.002,36,466,0.002,3500,66356,707.2,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,545.0,10.46,12.26,0.0,0.01,0.996,-0.004,0.003,100,580,0.003,9241,107651,2802.3,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,546.0,10.04,11.26,0.0,0.01,0.996,-0.004,0.003,38,659,0.003,3872,58697,1173.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,547.0,9.04,10.87,0.0,0.01,0.996,-0.005,0.004,46,1221,0.004,3816,80984,1544.8,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,548.0,8.04,9.26,0.0,0.01,0.995,-0.005,0.005,56,1162,0.005,4183,85366,2119.5,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,549.0,6.46,8.94,0.0,0.01,0.995,-0.006,0.006,218,1598,0.006,4739,141045,2974.2000000000003,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,550.0,5.51,7.95,0.0,0.01,0.994,-0.006,0.007,505,12640,0.007,12482,298397,9090.9,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,551.0,4.46,7.0,0.0,0.01,0.993,-0.007,0.01,120,7765,0.01,3146,154451,3266.0000000000005,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,552.0,3.45,5.27,0.01,0.02,0.979,-0.021,0.025,87,20456,0.025,3902,203616,9972.5,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,553.0,2.52,4.0,0.01,0.02,0.975,-0.026,0.038,306,45924,0.038,3194,225096,13300.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,554.0,2.6,2.78,0.02,0.03,0.951,-0.05,0.083,1314,81550,0.084,3211,219107,37878.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,555.0,1.65,1.8,0.05,0.06,0.863,-0.138,0.234,1758,133875,0.236,8255,362409,235955.19999999995,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,556.0,0.85,0.92,0.2,0.22,0.518,-0.519,0.803,1575,161805,0.952,3961,228873,503559.7,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,557.0,0.32,0.34,0.63,0.68,0.305,-0.707,0.184,1350,169483,0.195,7455,242707,170212.50000000003,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,558.0,0.09,0.11,1.39,1.47,0.124,-0.908,0.12,1639,225059,0.142,3342,194745,67124.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,559.0,0.03,0.04,2.25,2.4,0.048,-0.999,0.056,1652,209373,0.067,3503,169344,32721.300000000003,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,560.0,0.01,0.02,3.23,3.4,0.021,-1.0,0.026,5541,407153,0.0,8297,138992,14406.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,561.0,0.0,0.01,4.04,4.58,0.007,-1.0,0.01,4085,221430,0.0,3406,75066,4085.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,562.0,0.0,0.01,4.9,5.98,0.006,-1.0,0.008,3941,208659,0.0,4076,37619,3152.8,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,563.0,0.0,0.01,5.73,6.88,0.006,-1.0,0.006,4004,175629,0.0,3196,14529,2402.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,564.0,0.0,0.01,6.74,7.94,0.005,-1.0,0.005,7727,138755,0.0,3356,7495,3863.5,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,565.0,0.0,0.01,7.74,9.55,0.005,-1.0,0.004,8695,304835,0.0,4722,6429,3478.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,566.0,0.0,0.01,7.96,9.79,0.004,-1.0,0.003,5292,114479,0.0,3144,2866,1587.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,567.0,0.0,0.01,8.96,10.78,0.004,-1.0,0.003,4162,128986,0.0,1450,1567,1248.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,568.0,0.0,0.01,10.74,11.47,0.004,-1.0,0.002,5177,84466,0.0,2269,1721,1035.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,569.0,0.0,0.01,11.74,12.9,0.003,-1.0,0.002,4128,56347,0.0,2769,1443,825.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,570.0,0.0,0.01,12.0,13.84,0.003,-1.0,0.002,12167,145293,0.0,3653,1224,2433.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,571.0,0.0,0.01,14.0,14.76,0.003,-1.0,0.002,4493,37193,0.0,1059,1249,898.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,572.0,0.0,0.01,13.95,15.84,0.003,-1.0,0.002,5161,31291,0.0,2093,503,1032.2,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,573.0,0.0,0.01,15.01,16.47,0.003,-1.0,0.001,6555,36813,0.0,1017,444,655.5,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,574.0,0.0,0.01,15.95,17.76,0.003,-1.0,0.001,5299,15596,0.0,913,179,529.9000000000001,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,575.0,0.0,0.01,16.95,19.5,0.003,-1.0,0.001,10345,27817,0.0,881,285,1034.5,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,576.0,0.0,0.01,17.95,19.9,0.002,-1.0,0.001,6901,10768,0.0,1387,127,690.1,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,577.0,0.0,0.01,18.95,20.81,0.002,-1.0,0.001,2954,11176,0.0,1028,153,295.40000000000003,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,578.0,0.0,0.01,19.99,21.9,0.002,-1.0,0.001,19342,4215,0.0,1275,135,1934.2,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,579.0,0.0,0.01,20.95,23.56,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,580.0,0.0,0.01,21.96,23.99,0.002,-1.0,0.001,10223,6846,0.0,831,156,1022.3,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,581.0,0.0,0.01,22.95,25.51,0.002,-1.0,0.001,15217,4456,0.0,62,28,1521.7,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,582.0,0.0,0.01,23.95,25.79,0.002,-1.0,0.001,3496,2525,0.0,7,2,349.6,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,583.0,0.0,0.01,25.0,26.96,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,584.0,0.0,0.01,25.95,27.9,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,585.0,0.0,0.01,26.95,28.96,0.002,-1.0,0.001,13207,1294,0.0,26,42,1320.7,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,586.0,0.0,0.01,28.0,29.96,0.002,-1.0,0.001,24375,231,0.0,2,1,2437.5,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,587.0,0.0,0.01,28.95,30.96,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,588.0,0.0,0.01,29.95,31.96,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,589.0,0.0,0.01,30.96,33.56,0.002,-1.0,0.0,3523,39,0.0,10,0,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,590.0,0.0,0.01,32.09,33.96,0.002,-1.0,0.0,4489,133,0.0,1,4,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,591.0,0.0,0.01,33.09,35.52,0.002,-1.0,0.0,2888,163,0.0,1,0,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,592.0,0.0,0.01,33.96,35.96,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,593.0,0.0,0.01,35.09,37.51,0.001,-1.0,0.0,2551,16,0.0,3,3,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,594.0,0.0,0.01,36.09,38.51,0.001,-1.0,0.0,2724,6,0.0,10,18,0.0,1153448.6]
["2025-03-11T16:01:08.000000000",556.65,595.0,0.0,0.01,36.96,39.47,0.001,-1.0,0.0,3603,64,0.0,28,30,0.0,1153448.6]
["2025-03-11T16:01:19.000000000",556.59,496.0,59.43,61.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,497.0,58.43,60.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,498.0,58.01,59.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,499.0,57.01,58.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,500.0,56.01,57.23,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,505.0,50.43,52.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,510.0,45.43,47.27,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,515.0,41.01,42.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,520.0,36.01,37.24,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,525.0,31.25,32.94,0.0,0.01,0.999,-0.002,0.0,21,20,0.0,2226,1424,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,526.0,30.01,31.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,527.0,29.03,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2633,126.9,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,528.0,28.03,29.78,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1529,1785,153.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,529.0,27.03,28.21,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,530.0,26.03,27.21,0.0,0.01,0.998,-0.002,0.001,2,99,0.001,1181,598,118.3,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,531.0,25.03,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,532.0,24.03,25.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,533.0,23.03,24.2,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,534.0,22.03,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3206,89.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,535.0,21.03,22.61,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,536.0,20.03,21.6,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,537.0,19.03,20.6,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,538.0,18.03,19.78,0.0,0.01,0.998,-0.003,0.001,1,4,0.001,1260,6415,126.1,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,539.0,17.03,18.4,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12198,224.9,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,540.0,15.43,17.66,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,541.0,14.43,16.26,0.0,0.01,0.997,-0.003,0.002,2,48,0.002,2460,22089,492.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,542.0,13.43,15.8,0.0,0.01,0.997,-0.003,0.002,1,305,0.002,2331,35698,466.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,543.0,12.43,14.26,0.0,0.01,0.997,-0.003,0.002,9,539,0.002,1877,58217,377.2,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,544.0,11.43,13.18,0.0,0.01,0.997,-0.004,0.002,36,466,0.002,3500,66356,707.2,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,545.0,10.43,12.23,0.0,0.01,0.996,-0.004,0.003,100,580,0.003,9241,107651,2802.3,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,546.0,10.01,11.86,0.0,0.01,0.996,-0.004,0.003,38,659,0.003,3872,58697,1173.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,547.0,9.01,10.24,0.0,0.01,0.996,-0.005,0.004,46,1221,0.004,3816,80984,1544.8,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,548.0,8.01,9.21,0.0,0.01,0.995,-0.005,0.005,56,1162,0.005,4183,85366,2119.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,549.0,7.01,8.23,0.0,0.01,0.995,-0.006,0.006,218,1598,0.006,4739,141045,2974.2000000000003,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,550.0,6.03,7.77,0.0,0.01,0.994,-0.006,0.007,505,12640,0.007,12482,298397,9090.9,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,551.0,4.45,6.9,0.0,0.01,0.993,-0.007,0.01,120,7765,0.01,3146,154451,3266.0000000000005,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,552.0,3.44,5.22,0.0,0.01,0.991,-0.009,0.014,87,20456,0.014,3902,204166,5584.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,553.0,3.01,4.0,0.01,0.02,0.974,-0.026,0.039,306,45924,0.039,3194,225207,13650.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,554.0,2.55,2.73,0.02,0.03,0.95,-0.05,0.085,1314,81550,0.085,3211,219170,38462.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,555.0,1.61,1.76,0.05,0.06,0.861,-0.139,0.24,1758,133876,0.241,8255,362532,241137.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,556.0,0.81,0.87,0.21,0.22,0.501,-0.516,0.704,1575,162740,0.753,3961,228916,409143.3,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,557.0,0.3,0.32,0.66,0.71,0.282,-0.73,0.196,1350,169521,0.208,7455,242715,181524.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,558.0,0.09,0.1,1.43,1.52,0.109,-0.918,0.116,1639,225066,0.134,3342,194768,63795.2,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,559.0,0.03,0.04,2.3,2.45,0.048,-0.985,0.055,1652,209888,0.06,3503,169394,30104.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,560.0,0.01,0.02,3.3,3.45,0.021,-1.0,0.026,5541,407182,0.0,8297,139043,14406.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,561.0,0.0,0.01,4.04,4.58,0.007,-1.0,0.01,4085,221431,0.0,3406,75067,4085.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,562.0,0.0,0.01,5.1,5.6,0.006,-1.0,0.008,3941,208659,0.0,4076,37619,3152.8,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,563.0,0.0,0.01,5.11,6.9,0.006,-1.0,0.006,4004,175629,0.0,3196,14529,2402.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,564.0,0.0,0.01,6.77,7.83,0.005,-1.0,0.005,7727,138756,0.0,3356,7495,3863.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,565.0,0.0,0.01,7.11,8.99,0.005,-1.0,0.004,8695,304835,0.0,4722,6429,3478.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,566.0,0.0,0.01,8.76,9.96,0.004,-1.0,0.003,5292,114479,0.0,3144,2866,1587.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,567.0,0.0,0.01,9.76,10.97,0.004,-1.0,0.003,4162,128986,0.0,1450,1567,1248.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,568.0,0.0,0.01,10.76,11.97,0.004,-1.0,0.002,5177,84466,0.0,2269,1721,1035.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,569.0,0.0,0.01,11.76,12.97,0.003,-1.0,0.002,4128,56347,0.0,2769,1443,825.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,570.0,0.0,0.01,12.77,13.96,0.003,-1.0,0.002,12167,145293,0.0,3653,1227,2433.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,571.0,0.0,0.01,14.2,15.01,0.003,-1.0,0.002,4493,37193,0.0,1059,1249,898.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,572.0,0.0,0.01,14.77,15.97,0.003,-1.0,0.002,5161,31291,0.0,2093,506,1032.2,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,573.0,0.0,0.01,15.77,16.5,0.003,-1.0,0.001,6555,36813,0.0,1017,444,655.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,574.0,0.0,0.01,16.77,17.97,0.003,-1.0,0.001,5299,15596,0.0,913,179,529.9000000000001,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,575.0,0.0,0.01,17.77,19.0,0.003,-1.0,0.001,10345,27817,0.0,881,286,1034.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,576.0,0.0,0.01,18.77,19.99,0.002,-1.0,0.001,6901,10768,0.0,1387,127,690.1,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,577.0,0.0,0.01,19.77,21.0,0.002,-1.0,0.001,2954,11176,0.0,1028,154,295.40000000000003,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,578.0,0.0,0.01,20.77,21.99,0.002,-1.0,0.001,19342,4215,0.0,1275,136,1934.2,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,579.0,0.0,0.01,21.77,22.99,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,580.0,0.0,0.01,22.77,23.99,0.002,-1.0,0.001,10223,6846,0.0,831,157,1022.3,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,581.0,0.0,0.01,23.77,24.99,0.002,-1.0,0.001,15217,4456,0.0,62,28,1521.7,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,582.0,0.0,0.01,24.77,26.01,0.002,-1.0,0.001,3496,2525,0.0,7,2,349.6,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,583.0,0.0,0.01,25.77,26.96,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,584.0,0.0,0.01,26.77,28.57,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,585.0,0.0,0.01,27.04,29.56,0.002,-1.0,0.001,13207,1294,0.0,26,42,1320.7,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,586.0,0.0,0.01,28.77,30.56,0.002,-1.0,0.001,24375,231,0.0,2,1,2437.5,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,587.0,0.0,0.01,29.04,31.56,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,588.0,0.0,0.01,30.77,32.64,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,589.0,0.0,0.01,31.77,33.56,0.002,-1.0,0.0,3523,39,0.0,10,0,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,590.0,0.0,0.01,32.77,33.99,0.002,-1.0,0.0,4489,133,0.0,1,4,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,591.0,0.0,0.01,33.77,34.99,0.002,-1.0,0.0,2888,163,0.0,1,0,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,592.0,0.0,0.01,34.04,36.57,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,593.0,0.0,0.01,35.77,37.57,0.001,-1.0,0.0,2551,16,0.0,3,3,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,594.0,0.0,0.01,36.77,38.64,0.001,-1.0,0.0,2724,6,0.0,10,18,0.0,1066125.4999999998]
["2025-03-11T16:01:19.000000000",556.59,595.0,0.0,0.01,37.77,39.64,0.001,-1.0,0.0,3603,64,0.0,28,30,0.0,1066125.4999999998]
["2025-03-11T16:01:30.000000000",556.505,496.0,59.36,61.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,497.0,58.36,60.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,498.0,57.35,59.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,499.0,56.36,58.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,500.0,55.91,57.12,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,505.0,50.9,52.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,510.0,45.9,47.12,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,515.0,40.91,42.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,520.0,35.9,37.12,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,525.0,31.25,32.12,0.0,0.01,0.999,-0.002,0.0,21,20,0.0,2226,1424,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,526.0,29.31,31.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,527.0,28.42,30.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2633,126.9,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,528.0,27.36,29.12,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1529,1785,153.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,529.0,26.42,28.12,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,530.0,25.38,27.12,0.0,0.01,0.998,-0.002,0.001,2,99,0.001,1181,598,118.3,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,531.0,24.42,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,532.0,23.42,25.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,533.0,22.38,24.12,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,534.0,21.36,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3206,89.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,535.0,20.31,22.12,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,536.0,19.41,21.12,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,537.0,18.91,20.12,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,538.0,17.91,19.12,0.0,0.01,0.998,-0.003,0.001,1,4,0.001,1260,6415,126.1,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,539.0,16.91,18.12,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12198,224.9,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,540.0,15.32,17.12,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,541.0,14.36,16.12,0.0,0.01,0.997,-0.003,0.002,2,48,0.002,2460,22089,492.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,542.0,13.91,15.12,0.0,0.01,0.997,-0.003,0.002,1,305,0.002,2331,35698,466.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,543.0,12.42,14.12,0.0,0.01,0.997,-0.003,0.002,9,539,0.002,1877,58217,377.2,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,544.0,11.36,13.12,0.0,0.01,0.997,-0.004,0.002,36,466,0.002,3500,66356,707.2,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,545.0,10.36,12.12,0.0,0.01,0.996,-0.004,0.003,100,580,0.003,9241,107651,2802.3,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,546.0,9.91,11.12,0.0,0.01,0.996,-0.004,0.003,38,659,0.003,3872,58697,1173.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,547.0,8.31,10.12,0.0,0.01,0.996,-0.005,0.004,46,1221,0.004,3816,80984,1544.8,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,548.0,7.31,9.12,0.0,0.01,0.995,-0.005,0.005,56,1162,0.005,4183,85366,2119.5,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,549.0,6.9,8.12,0.0,0.01,0.995,-0.006,0.006,218,1598,0.006,4739,141045,2974.2000000000003,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,550.0,5.9,7.11,0.0,0.01,0.994,-0.006,0.007,505,12640,0.007,12482,298397,9090.9,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,551.0,4.31,6.8,0.0,0.01,0.993,-0.007,0.01,120,7765,0.01,3146,154451,3266.0000000000005,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,552.0,3.92,5.14,0.0,0.01,0.991,-0.009,0.014,87,20456,0.014,3902,204166,5584.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,553.0,2.91,3.9,0.01,0.02,0.974,-0.026,0.039,306,45925,0.039,3194,225207,13650.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,554.0,2.47,2.63,0.02,0.03,0.95,-0.05,0.084,1314,81550,0.084,3211,219170,38010.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,555.0,1.52,1.67,0.06,0.07,0.874,-0.126,0.235,1758,133877,0.237,8255,362584,236956.5,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,556.0,0.74,0.8,0.24,0.25,0.504,-0.519,0.749,1575,162741,0.842,3961,228918,451483.7,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,557.0,0.26,0.28,0.71,0.75,0.284,-0.726,0.196,1350,169540,0.206,7455,242774,180033.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,558.0,0.07,0.08,1.48,1.6,0.109,-0.92,0.116,1639,225093,0.136,3342,194818,64463.600000000006,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,559.0,0.02,0.03,2.4,2.55,0.048,-0.987,0.055,1652,209888,0.062,3503,169394,30804.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,560.0,0.01,0.02,3.37,3.54,0.021,-1.0,0.026,5541,407184,0.0,8297,139045,14406.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,561.0,0.0,0.01,4.04,5.5,0.007,-1.0,0.01,4085,221431,0.0,3406,75067,4085.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,562.0,0.0,0.01,5.1,5.6,0.006,-1.0,0.008,3941,208659,0.0,4076,37620,3152.8,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,563.0,0.0,0.01,5.88,7.63,0.006,-1.0,0.006,4004,175629,0.0,3196,14529,2402.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,564.0,0.0,0.01,6.21,8.09,0.005,-1.0,0.005,7727,138756,0.0,3356,7495,3863.5,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,565.0,0.0,0.01,7.2,9.01,0.005,-1.0,0.004,8695,304835,0.0,4722,6429,3478.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,566.0,0.0,0.01,9.0,9.95,0.004,-1.0,0.003,5292,114479,0.0,3144,2866,1587.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,567.0,0.0,0.01,9.88,11.02,0.004,-1.0,0.003,4162,128986,0.0,1450,1567,1248.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,568.0,0.0,0.01,10.88,12.02,0.004,-1.0,0.002,5177,84466,0.0,2269,1721,1035.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,569.0,0.0,0.01,11.88,13.05,0.003,-1.0,0.002,4128,56347,0.0,2769,1443,825.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,570.0,0.0,0.01,12.88,13.96,0.003,-1.0,0.002,12167,145293,0.0,3653,1227,2433.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,571.0,0.0,0.01,14.2,14.95,0.003,-1.0,0.002,4493,37193,0.0,1059,1249,898.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,572.0,0.0,0.01,14.2,15.96,0.003,-1.0,0.002,5161,31291,0.0,2093,506,1032.2,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,573.0,0.0,0.01,15.88,16.58,0.003,-1.0,0.001,6555,36813,0.0,1017,444,655.5,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,574.0,0.0,0.01,16.2,17.96,0.003,-1.0,0.001,5299,15596,0.0,913,179,529.9000000000001,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,575.0,0.0,0.01,17.88,19.03,0.003,-1.0,0.001,10345,27817,0.0,881,287,1034.5,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,576.0,0.0,0.01,18.2,19.96,0.002,-1.0,0.001,6901,10768,0.0,1387,127,690.1,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,577.0,0.0,0.01,19.2,20.99,0.002,-1.0,0.001,2954,11176,0.0,1028,154,295.40000000000003,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,578.0,0.0,0.01,20.11,22.03,0.002,-1.0,0.001,19342,4215,0.0,1275,136,1934.2,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,579.0,0.0,0.01,21.11,23.02,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,580.0,0.0,0.01,22.11,23.96,0.002,-1.0,0.001,10223,6846,0.0,831,158,1022.3,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,581.0,0.0,0.01,23.11,25.56,0.002,-1.0,0.001,15217,4456,0.0,62,28,1521.7,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,582.0,0.0,0.01,24.11,26.56,0.002,-1.0,0.001,3496,2525,0.0,7,2,349.6,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,583.0,0.0,0.01,25.11,26.96,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,584.0,0.0,0.01,26.11,28.02,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,585.0,0.0,0.01,27.11,29.02,0.002,-1.0,0.001,13207,1294,0.0,26,42,1320.7,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,586.0,0.0,0.01,28.88,30.02,0.002,-1.0,0.001,24375,231,0.0,2,1,2437.5,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,587.0,0.0,0.01,29.88,31.02,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,588.0,0.0,0.01,30.88,32.04,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,589.0,0.0,0.01,31.11,33.02,0.002,-1.0,0.0,3523,39,0.0,10,0,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,590.0,0.0,0.01,32.88,34.02,0.002,-1.0,0.0,4489,133,0.0,1,4,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,591.0,0.0,0.01,33.88,35.56,0.002,-1.0,0.0,2888,163,0.0,1,0,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,592.0,0.0,0.01,34.88,36.62,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,593.0,0.0,0.01,35.88,37.62,0.001,-1.0,0.0,2551,16,0.0,3,3,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,594.0,0.0,0.01,36.88,38.02,0.001,-1.0,0.0,2724,6,0.0,10,18,0.0,1103710.4]
["2025-03-11T16:01:30.000000000",556.505,595.0,0.0,0.01,37.88,39.64,0.001,-1.0,0.0,3603,64,0.0,28,30,0.0,1103710.4]
["2025-03-11T16:01:42.000000000",556.265,496.0,59.69,61.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,497.0,58.04,60.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,498.0,57.04,59.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,499.0,56.04,58.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,500.0,55.04,57.59,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,505.0,50.04,52.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,510.0,45.03,47.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,515.0,40.03,42.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,520.0,35.05,37.64,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,525.0,30.0,31.88,0.0,0.01,0.998,-0.002,0.0,21,20,0.0,2226,1424,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,526.0,29.11,30.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,949023.8]
["2025-03-11T16:01:42.000000000",556.265,527.0,28.68,30.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2633,126.9,949023.8]
["2025-03-11T16:01:42.000000000",556.265,528.0,27.03,28.88,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1529,1785,153.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,529.0,26.68,28.56,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,949023.8]
["2025-03-11T16:01:42.000000000",556.265,530.0,25.09,26.88,0.0,0.01,0.998,-0.002,0.001,2,99,0.001,1181,598,118.3,949023.8]
["2025-03-11T16:01:42.000000000",556.265,531.0,24.03,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,949023.8]
["2025-03-11T16:01:42.000000000",556.265,532.0,23.03,24.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,533.0,22.03,23.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,949023.8]
["2025-03-11T16:01:42.000000000",556.265,534.0,21.03,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3206,89.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,535.0,20.68,21.88,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,949023.8]
["2025-03-11T16:01:42.000000000",556.265,536.0,19.68,20.84,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,949023.8]
["2025-03-11T16:01:42.000000000",556.265,537.0,18.0,19.88,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,538.0,17.0,18.84,0.0,0.01,0.998,-0.003,0.001,1,4,0.001,1260,6415,126.1,949023.8]
["2025-03-11T16:01:42.000000000",556.265,539.0,16.0,17.88,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12198,224.9,949023.8]
["2025-03-11T16:01:42.000000000",556.265,540.0,15.0,16.88,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,949023.8]
["2025-03-11T16:01:42.000000000",556.265,541.0,14.0,15.84,0.0,0.01,0.997,-0.003,0.002,2,48,0.002,2460,22089,492.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,542.0,13.03,14.88,0.0,0.01,0.997,-0.003,0.002,1,305,0.002,2331,35698,466.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,543.0,12.0,13.84,0.0,0.01,0.997,-0.003,0.002,9,539,0.002,1877,58217,377.2,949023.8]
["2025-03-11T16:01:42.000000000",556.265,544.0,11.0,12.84,0.0,0.01,0.996,-0.004,0.002,36,466,0.002,3500,66356,707.2,949023.8]
["2025-03-11T16:01:42.000000000",556.265,545.0,10.05,11.84,0.0,0.01,0.996,-0.004,0.003,100,580,0.003,9241,107651,2802.3,949023.8]
["2025-03-11T16:01:42.000000000",556.265,546.0,9.03,10.88,0.0,0.01,0.996,-0.004,0.003,38,659,0.003,3872,58697,1173.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,547.0,8.05,10.24,0.0,0.01,0.995,-0.005,0.004,46,1221,0.004,3816,80984,1544.8,949023.8]
["2025-03-11T16:01:42.000000000",556.265,548.0,7.07,9.43,0.0,0.01,0.995,-0.005,0.005,56,1162,0.005,4183,85366,2119.5,949023.8]
["2025-03-11T16:01:42.000000000",556.265,549.0,6.69,8.41,0.0,0.01,0.994,-0.006,0.006,218,1598,0.006,4739,141045,2974.2000000000003,949023.8]
["2025-03-11T16:01:42.000000000",556.265,550.0,5.02,7.07,0.0,0.01,0.994,-0.006,0.007,505,12640,0.007,12482,298397,9090.9,949023.8]
["2025-03-11T16:01:42.000000000",556.265,551.0,4.09,6.61,0.0,0.01,0.993,-0.007,0.01,120,7765,0.01,3146,154451,3266.0000000000005,949023.8]
["2025-03-11T16:01:42.000000000",556.265,552.0,3.69,5.27,0.0,0.01,0.991,-0.009,0.014,87,20456,0.014,3902,204167,5584.6,949023.8]
["2025-03-11T16:01:42.000000000",556.265,553.0,2.06,3.88,0.01,0.02,0.974,-0.026,0.039,306,45925,0.039,3194,225212,13650.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,554.0,2.25,2.4,0.02,0.03,0.95,-0.051,0.087,1314,81550,0.087,3211,219280,39367.49999999999,949023.8]
["2025-03-11T16:01:42.000000000",556.265,555.0,1.34,1.43,0.09,0.1,0.827,-0.173,0.25,1758,133902,0.25,8255,363006,250325.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,556.0,0.59,0.64,0.32,0.34,0.482,-0.522,0.512,1575,162745,0.524,3961,229017,288196.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,557.0,0.19,0.21,0.88,0.94,0.237,-0.77,0.214,1350,169558,0.222,7455,242776,194391.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,558.0,0.05,0.06,1.68,1.82,0.083,-0.932,0.104,1639,225094,0.111,3342,194829,54141.8,949023.8]
["2025-03-11T16:01:42.000000000",556.265,559.0,0.02,0.03,2.66,2.79,0.037,-0.974,0.048,1652,209891,0.039,3503,169395,21591.300000000003,949023.8]
["2025-03-11T16:01:42.000000000",556.265,560.0,0.01,0.02,3.61,3.78,0.021,-1.0,0.025,5541,407185,0.0,8297,139045,13852.5,949023.8]
["2025-03-11T16:01:42.000000000",556.265,561.0,0.0,0.01,4.04,5.08,0.007,-1.0,0.01,4085,221443,0.0,3406,75077,4085.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,562.0,0.0,0.01,5.1,6.13,0.006,-1.0,0.007,3941,208659,0.0,4076,37621,2758.7,949023.8]
["2025-03-11T16:01:42.000000000",556.265,563.0,0.0,0.01,5.39,7.31,0.006,-1.0,0.006,4004,175629,0.0,3196,14529,2402.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,564.0,0.0,0.01,6.39,8.29,0.005,-1.0,0.005,7727,138767,0.0,3356,7495,3863.5,949023.8]
["2025-03-11T16:01:42.000000000",556.265,565.0,0.0,0.01,7.39,9.87,0.005,-1.0,0.004,8695,304835,0.0,4722,6429,3478.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,566.0,0.0,0.01,9.0,10.95,0.004,-1.0,0.003,5292,114480,0.0,3144,2866,1587.6,949023.8]
["2025-03-11T16:01:42.000000000",556.265,567.0,0.0,0.01,10.2,11.39,0.004,-1.0,0.003,4162,128986,0.0,1450,1567,1248.6,949023.8]
["2025-03-11T16:01:42.000000000",556.265,568.0,0.0,0.01,10.39,12.35,0.004,-1.0,0.002,5177,84466,0.0,2269,1721,1035.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,569.0,0.0,0.01,11.39,13.05,0.003,-1.0,0.002,4128,56347,0.0,2769,1443,825.6,949023.8]
["2025-03-11T16:01:42.000000000",556.265,570.0,0.0,0.01,12.39,14.16,0.003,-1.0,0.002,12167,145293,0.0,3653,1227,2433.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,571.0,0.0,0.01,14.2,15.95,0.003,-1.0,0.002,4493,37193,0.0,1059,1249,898.6,949023.8]
["2025-03-11T16:01:42.000000000",556.265,572.0,0.0,0.01,14.39,15.96,0.003,-1.0,0.002,5161,31291,0.0,2093,506,1032.2,949023.8]
["2025-03-11T16:01:42.000000000",556.265,573.0,0.0,0.01,15.39,16.82,0.003,-1.0,0.001,6555,36813,0.0,1017,444,655.5,949023.8]
["2025-03-11T16:01:42.000000000",556.265,574.0,0.0,0.01,16.39,18.94,0.003,-1.0,0.001,5299,15596,0.0,913,179,529.9000000000001,949023.8]
["2025-03-11T16:01:42.000000000",556.265,575.0,0.0,0.01,17.39,20.0,0.003,-1.0,0.001,10345,27817,0.0,881,287,1034.5,949023.8]
["2025-03-11T16:01:42.000000000",556.265,576.0,0.0,0.01,18.39,20.34,0.002,-1.0,0.001,6901,10768,0.0,1387,127,690.1,949023.8]
["2025-03-11T16:01:42.000000000",556.265,577.0,0.0,0.01,20.58,20.99,0.002,-1.0,0.001,2954,11176,0.0,1028,154,295.40000000000003,949023.8]
["2025-03-11T16:01:42.000000000",556.265,578.0,0.0,0.01,20.33,22.36,0.002,-1.0,0.001,19342,4215,0.0,1275,136,1934.2,949023.8]
["2025-03-11T16:01:42.000000000",556.265,579.0,0.0,0.01,21.33,23.39,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,949023.8]
["2025-03-11T16:01:42.000000000",556.265,580.0,0.0,0.01,22.33,24.34,0.002,-1.0,0.001,10223,6846,0.0,831,158,1022.3,949023.8]
["2025-03-11T16:01:42.000000000",556.265,581.0,0.0,0.01,23.33,25.31,0.002,-1.0,0.001,15217,4456,0.0,62,28,1521.7,949023.8]
["2025-03-11T16:01:42.000000000",556.265,582.0,0.0,0.01,24.33,26.31,0.002,-1.0,0.001,3496,2525,0.0,7,2,349.6,949023.8]
["2025-03-11T16:01:42.000000000",556.265,583.0,0.0,0.01,25.33,27.91,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,949023.8]
["2025-03-11T16:01:42.000000000",556.265,584.0,0.0,0.01,26.33,28.34,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,585.0,0.0,0.01,26.92,29.34,0.002,-1.0,0.001,13207,1294,0.0,26,42,1320.7,949023.8]
["2025-03-11T16:01:42.000000000",556.265,586.0,0.0,0.01,27.95,30.91,0.002,-1.0,0.001,24375,231,0.0,2,1,2437.5,949023.8]
["2025-03-11T16:01:42.000000000",556.265,587.0,0.0,0.01,28.94,31.91,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,949023.8]
["2025-03-11T16:01:42.000000000",556.265,588.0,0.0,0.01,29.94,32.95,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,589.0,0.0,0.01,30.94,33.91,0.002,-1.0,0.0,3523,39,0.0,10,0,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,590.0,0.0,0.01,31.94,34.34,0.002,-1.0,0.0,4489,133,0.0,1,4,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,591.0,0.0,0.01,32.95,35.34,0.002,-1.0,0.0,2888,163,0.0,1,0,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,592.0,0.0,0.01,33.92,36.34,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,593.0,0.0,0.01,34.94,37.34,0.001,-1.0,0.0,2551,16,0.0,3,3,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,594.0,0.0,0.01,35.94,38.34,0.001,-1.0,0.0,2724,6,0.0,10,18,0.0,949023.8]
["2025-03-11T16:01:42.000000000",556.265,595.0,0.0,0.01,36.94,39.34,0.001,-1.0,0.0,3603,64,0.0,28,30,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,496.0,59.17,61.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1867,0,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,497.0,58.17,60.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2547,0,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,498.0,57.17,59.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2641,0,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,499.0,56.17,58.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3469,11,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,500.0,55.17,57.68,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3516,482,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,505.0,50.17,52.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1126,1,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,510.0,45.17,47.79,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1307,143,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,515.0,40.17,42.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,711,7,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,520.0,35.92,37.14,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5758,321,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,525.0,30.17,32.78,0.0,0.01,0.998,-0.002,0.0,21,20,0.0,2226,1424,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,526.0,29.17,31.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,377,488,37.7,949023.8]
["2025-03-11T16:01:53.000000000",556.555,527.0,28.17,30.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1269,2633,126.9,949023.8]
["2025-03-11T16:01:53.000000000",556.555,528.0,27.17,29.84,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,1529,1785,153.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,529.0,26.17,28.76,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,407,1750,40.7,949023.8]
["2025-03-11T16:01:53.000000000",556.555,530.0,25.17,27.75,0.0,0.01,0.998,-0.002,0.001,2,99,0.001,1181,598,118.3,949023.8]
["2025-03-11T16:01:53.000000000",556.555,531.0,24.17,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3367,212,336.7,949023.8]
["2025-03-11T16:01:53.000000000",556.555,532.0,23.17,25.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,813,2712,81.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,533.0,22.17,24.78,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,658,3185,65.8,949023.8]
["2025-03-11T16:01:53.000000000",556.555,534.0,21.17,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,890,3206,89.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,535.0,20.17,22.8,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,3045,7562,304.8,949023.8]
["2025-03-11T16:01:53.000000000",556.555,536.0,19.26,21.65,0.0,0.01,0.998,-0.002,0.001,380,382,0.001,2391,4749,277.1,949023.8]
["2025-03-11T16:01:53.000000000",556.555,537.0,18.26,20.65,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,751,6979,75.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,538.0,17.26,19.65,0.0,0.01,0.998,-0.003,0.001,1,4,0.001,1260,6415,126.1,949023.8]
["2025-03-11T16:01:53.000000000",556.555,539.0,16.26,18.65,0.0,0.01,0.997,-0.003,0.001,1,3,0.001,2248,12198,224.9,949023.8]
["2025-03-11T16:01:53.000000000",556.555,540.0,15.26,17.21,0.0,0.01,0.997,-0.003,0.001,34,158,0.001,7182,35395,721.6,949023.8]
["2025-03-11T16:01:53.000000000",556.555,541.0,14.26,16.65,0.0,0.01,0.997,-0.003,0.002,2,48,0.002,2460,22089,492.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,542.0,13.95,15.65,0.0,0.01,0.997,-0.003,0.002,1,305,0.002,2331,35698,466.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,543.0,12.95,13.82,0.0,0.01,0.997,-0.003,0.002,9,539,0.002,1877,58217,377.2,949023.8]
["2025-03-11T16:01:53.000000000",556.555,544.0,11.26,13.25,0.0,0.01,0.996,-0.004,0.002,36,466,0.002,3500,66356,707.2,949023.8]
["2025-03-11T16:01:53.000000000",556.555,545.0,10.95,12.65,0.0,0.01,0.996,-0.004,0.003,100,580,0.003,9241,107651,2802.3,949023.8]
["2025-03-11T16:01:53.000000000",556.555,546.0,9.26,11.65,0.0,0.01,0.996,-0.004,0.003,38,659,0.003,3872,58697,1173.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,547.0,8.26,10.14,0.0,0.01,0.995,-0.005,0.004,46,1221,0.004,3816,80984,1544.8,949023.8]
["2025-03-11T16:01:53.000000000",556.555,548.0,7.26,9.65,0.0,0.01,0.995,-0.005,0.005,56,1162,0.005,4183,85366,2119.5,949023.8]
["2025-03-11T16:01:53.000000000",556.555,549.0,6.26,8.65,0.0,0.01,0.994,-0.006,0.006,218,1598,0.006,4739,141045,2974.2000000000003,949023.8]
["2025-03-11T16:01:53.000000000",556.555,550.0,5.26,7.65,0.0,0.01,0.994,-0.006,0.007,505,12640,0.007,12482,298397,9090.9,949023.8]
["2025-03-11T16:01:53.000000000",556.555,551.0,4.26,6.66,0.0,0.01,0.993,-0.007,0.01,120,7770,0.01,3146,154451,3266.0000000000005,949023.8]
["2025-03-11T16:01:53.000000000",556.555,552.0,3.27,5.66,0.0,0.01,0.991,-0.009,0.014,87,20456,0.014,3902,204202,5584.6,949023.8]
["2025-03-11T16:01:53.000000000",556.555,553.0,2.27,4.0,0.01,0.02,0.974,-0.026,0.039,306,45925,0.039,3194,225262,13650.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,554.0,2.5,2.65,0.02,0.03,0.95,-0.051,0.087,1314,81550,0.087,3211,219340,39367.49999999999,949023.8]
["2025-03-11T16:01:53.000000000",556.555,555.0,1.56,1.67,0.05,0.06,0.827,-0.173,0.25,1758,133902,0.25,8255,363251,250325.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,556.0,0.76,0.82,0.21,0.23,0.482,-0.522,0.512,1575,163251,0.524,3961,229021,288196.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,557.0,0.28,0.29,0.67,0.74,0.237,-0.77,0.214,1350,169584,0.222,7455,242791,194391.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,558.0,0.07,0.08,1.45,1.56,0.083,-0.932,0.104,1639,225206,0.111,3342,194836,54141.8,949023.8]
["2025-03-11T16:01:53.000000000",556.555,559.0,0.02,0.03,2.43,2.52,0.037,-0.974,0.048,1652,210032,0.039,3503,169402,21591.300000000003,949023.8]
["2025-03-11T16:01:53.000000000",556.555,560.0,0.01,0.02,3.35,3.5,0.021,-1.0,0.025,5541,407203,0.0,8297,139045,13852.5,949023.8]
["2025-03-11T16:01:53.000000000",556.555,561.0,0.0,0.01,4.04,5.0,0.007,-1.0,0.01,4085,221448,0.0,3406,75077,4085.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,562.0,0.0,0.01,5.1,6.03,0.006,-1.0,0.007,3941,208661,0.0,4076,37621,2758.7,949023.8]
["2025-03-11T16:01:53.000000000",556.555,563.0,0.0,0.01,5.34,7.1,0.006,-1.0,0.006,4004,175629,0.0,3196,14530,2402.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,564.0,0.0,0.01,6.89,8.62,0.005,-1.0,0.005,7727,138767,0.0,3356,7495,3863.5,949023.8]
["2025-03-11T16:01:53.000000000",556.555,565.0,0.0,0.01,7.34,9.67,0.005,-1.0,0.004,8695,304835,0.0,4722,6429,3478.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,566.0,0.0,0.01,9.0,10.05,0.004,-1.0,0.003,5292,114480,0.0,3144,2866,1587.6,949023.8]
["2025-03-11T16:01:53.000000000",556.555,567.0,0.0,0.01,10.2,11.08,0.004,-1.0,0.003,4162,128986,0.0,1450,1567,1248.6,949023.8]
["2025-03-11T16:01:53.000000000",556.555,568.0,0.0,0.01,10.34,12.08,0.004,-1.0,0.002,5177,84466,0.0,2269,1721,1035.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,569.0,0.0,0.01,11.81,13.08,0.003,-1.0,0.002,4128,56347,0.0,2769,1443,825.6,949023.8]
["2025-03-11T16:01:53.000000000",556.555,570.0,0.0,0.01,12.34,14.08,0.003,-1.0,0.002,12167,145293,0.0,3653,1227,2433.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,571.0,0.0,0.01,14.4,15.03,0.003,-1.0,0.002,4493,37193,0.0,1059,1249,898.6,949023.8]
["2025-03-11T16:01:53.000000000",556.555,572.0,0.0,0.01,14.34,16.08,0.003,-1.0,0.002,5161,31291,0.0,2093,506,1032.2,949023.8]
["2025-03-11T16:01:53.000000000",556.555,573.0,0.0,0.01,15.37,16.55,0.003,-1.0,0.001,6555,36813,0.0,1017,444,655.5,949023.8]
["2025-03-11T16:01:53.000000000",556.555,574.0,0.0,0.01,16.34,18.08,0.003,-1.0,0.001,5299,15596,0.0,913,179,529.9000000000001,949023.8]
["2025-03-11T16:01:53.000000000",556.555,575.0,0.0,0.01,17.34,19.48,0.003,-1.0,0.001,10345,27817,0.0,881,287,1034.5,949023.8]
["2025-03-11T16:01:53.000000000",556.555,576.0,0.0,0.01,18.34,20.08,0.002,-1.0,0.001,6901,10768,0.0,1387,127,690.1,949023.8]
["2025-03-11T16:01:53.000000000",556.555,577.0,0.0,0.01,19.34,21.08,0.002,-1.0,0.001,2954,11176,0.0,1028,156,295.40000000000003,949023.8]
["2025-03-11T16:01:53.000000000",556.555,578.0,0.0,0.01,20.86,22.08,0.002,-1.0,0.001,19342,4215,0.0,1275,136,1934.2,949023.8]
["2025-03-11T16:01:53.000000000",556.555,579.0,0.0,0.01,21.86,23.08,0.002,-1.0,0.001,5151,6691,0.0,795,56,515.1,949023.8]
["2025-03-11T16:01:53.000000000",556.555,580.0,0.0,0.01,22.08,24.08,0.002,-1.0,0.001,10223,6846,0.0,831,158,1022.3,949023.8]
["2025-03-11T16:01:53.000000000",556.555,581.0,0.0,0.01,23.17,25.73,0.002,-1.0,0.001,15217,4456,0.0,62,28,1521.7,949023.8]
["2025-03-11T16:01:53.000000000",556.555,582.0,0.0,0.01,24.17,26.08,0.002,-1.0,0.001,3496,2525,0.0,7,2,349.6,949023.8]
["2025-03-11T16:01:53.000000000",556.555,583.0,0.0,0.01,25.2,27.08,0.002,-1.0,0.001,2775,437,0.0,51,26,277.5,949023.8]
["2025-03-11T16:01:53.000000000",556.555,584.0,0.0,0.01,26.08,28.08,0.002,-1.0,0.001,10710,3642,0.0,42,20,1071.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,585.0,0.0,0.01,27.08,29.08,0.002,-1.0,0.001,13207,1294,0.0,26,42,1320.7,949023.8]
["2025-03-11T16:01:53.000000000",556.555,586.0,0.0,0.01,28.17,30.08,0.002,-1.0,0.001,24375,231,0.0,2,1,2437.5,949023.8]
["2025-03-11T16:01:53.000000000",556.555,587.0,0.0,0.01,29.08,31.08,0.002,-1.0,0.001,2654,166,0.0,2,0,265.4,949023.8]
["2025-03-11T16:01:53.000000000",556.555,588.0,0.0,0.01,30.17,32.78,0.002,-1.0,0.001,5610,19,0.0,31,2,561.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,589.0,0.0,0.01,31.08,33.03,0.002,-1.0,0.0,3523,39,0.0,10,0,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,590.0,0.0,0.01,32.08,34.74,0.002,-1.0,0.0,4489,133,0.0,1,4,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,591.0,0.0,0.01,33.2,35.03,0.002,-1.0,0.0,2888,163,0.0,1,0,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,592.0,0.0,0.01,34.17,36.03,0.002,-1.0,0.0,4361,13,0.0,43,2,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,593.0,0.0,0.01,35.08,37.03,0.001,-1.0,0.0,2551,16,0.0,3,3,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,594.0,0.0,0.01,36.2,38.03,0.001,-1.0,0.0,2724,6,0.0,10,18,0.0,949023.8]
["2025-03-11T16:01:53.000000000",556.555,595.0,0.0,0.01,37.2,39.03,0.001,-1.0,0.0,3603,64,0.0,28,30,0.0,949023.8]