{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"double"},{"name":"volume_call","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"double"},{"name":"volume_put","type":"double"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional double field_id=-1 open_interest_call;\n  optional double field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional double field_id=-1 open_interest_put;\n  optional double field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4588,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166241, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-10T09:29:01.000000000",567.56,536.0,38.39,40.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,0.0,10.9,845277.2]
["2025-03-10T09:29:01.000000000",567.56,537.0,37.39,39.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,0.0,73.6,845277.2]
["2025-03-10T09:29:01.000000000",567.56,538.0,36.39,39.07,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,0.0,68.9,845277.2]
["2025-03-10T09:29:01.000000000",567.56,539.0,35.39,37.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,0.0,11.7,845277.2]
["2025-03-10T09:29:01.000000000",567.56,540.0,35.16,36.37,0.01,0.02,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,0.0,560.5,845277.2]
["2025-03-10T09:29:01.000000000",567.56,541.0,34.16,35.37,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845277.2]
["2025-03-10T09:29:01.000000000",567.56,542.0,33.17,34.37,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,0.0,532.5,845277.2]
["2025-03-10T09:29:01.000000000",567.56,543.0,32.16,33.37,0.02,0.03,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,0.0,25.3,845277.2]
["2025-03-10T09:29:01.000000000",567.56,544.0,31.16,32.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,0.0,13.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,545.0,30.16,31.38,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,0.0,3016.9,845277.2]
["2025-03-10T09:29:01.000000000",567.56,546.0,28.4,30.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845277.2]
["2025-03-10T09:29:01.000000000",567.56,547.0,27.4,29.38,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,0.0,56.8,845277.2]
["2025-03-10T09:29:01.000000000",567.56,548.0,27.17,28.38,0.02,0.03,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,0.0,784.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,549.0,26.17,27.39,0.03,0.04,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,550.0,25.22,26.39,0.03,0.04,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,0.0,1843.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,551.0,24.18,25.39,0.04,0.05,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,0.0,560.1,845277.2]
["2025-03-10T09:29:01.000000000",567.56,552.0,22.42,24.4,0.04,0.05,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,0.0,1283.7,845277.2]
["2025-03-10T09:29:01.000000000",567.56,553.0,22.71,22.9,0.05,0.06,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,0.0,243.00000000000003,845277.2]
["2025-03-10T09:29:01.000000000",567.56,554.0,21.72,21.9,0.06,0.07,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,0.0,757.6,845277.2]
["2025-03-10T09:29:01.000000000",567.56,555.0,20.73,20.91,0.07,0.08,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,0.0,1270.5,845277.2]
["2025-03-10T09:29:01.000000000",567.56,556.0,19.76,19.93,0.08,0.09,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,0.0,1229.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,557.0,18.78,18.95,0.1,0.11,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,0.0,1439.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,558.0,17.81,17.97,0.13,0.14,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,0.0,2758.8,845277.2]
["2025-03-10T09:29:01.000000000",567.56,559.0,16.84,17.0,0.16,0.17,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,0.0,5662.7,845277.2]
["2025-03-10T09:29:01.000000000",567.56,560.0,15.87,16.04,0.2,0.21,0.952,-0.05,0.009,127.0,0.0,0.011,13018.0,0.0,14434.1,845277.2]
["2025-03-10T09:29:01.000000000",567.56,561.0,14.94,15.09,0.25,0.27,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,0.0,6549.900000000001,845277.2]
["2025-03-10T09:29:01.000000000",567.56,562.0,14.0,14.16,0.32,0.33,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,0.0,5518.8,845277.2]
["2025-03-10T09:29:01.000000000",567.56,563.0,13.08,13.23,0.4,0.41,0.915,-0.09,0.017,159.0,0.0,0.017,3421.0,0.0,6086.000000000001,845277.2]
["2025-03-10T09:29:01.000000000",567.56,564.0,12.18,12.33,0.49,0.51,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,0.0,7533.500000000001,845277.2]
["2025-03-10T09:29:01.000000000",567.56,565.0,11.3,11.44,0.6,0.62,0.878,-0.127,0.022,1028.0,0.0,0.022,14018.0,0.0,33101.2,845277.2]
["2025-03-10T09:29:01.000000000",567.56,566.0,10.44,10.57,0.73,0.76,0.855,-0.15,0.025,505.0,0.0,0.024,4010.0,0.0,10886.5,845277.2]
["2025-03-10T09:29:01.000000000",567.56,567.0,9.6,9.72,0.89,0.91,0.829,-0.175,0.028,1440.0,0.0,0.027,4522.0,0.0,16241.399999999998,845277.2]
["2025-03-10T09:29:01.000000000",567.56,568.0,8.78,8.89,1.06,1.09,0.802,-0.202,0.03,1713.0,0.0,0.03,1751.0,0.0,10392.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,569.0,7.99,8.1,1.27,1.3,0.77,-0.232,0.033,1770.0,0.0,0.032,3757.0,0.0,17863.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,570.0,7.23,7.32,1.5,1.53,0.738,-0.265,0.036,4196.0,0.0,0.035,26874.0,0.0,109164.60000000002,845277.2]
["2025-03-10T09:29:01.000000000",567.56,571.0,6.49,6.58,1.76,1.8,0.702,-0.3,0.038,2994.0,0.0,0.038,5386.0,0.0,31844.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,572.0,5.8,5.87,2.06,2.1,0.664,-0.338,0.04,2864.0,0.0,0.04,4285.0,0.0,28596.000000000004,845277.2]
["2025-03-10T09:29:01.000000000",567.56,573.0,5.13,5.2,2.39,2.41,0.624,-0.377,0.042,3802.0,0.0,0.042,4090.0,0.0,33146.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,574.0,4.51,4.56,2.76,2.8,0.581,-0.419,0.044,5068.0,0.0,0.043,5207.0,0.0,44689.3,845277.2]
["2025-03-10T09:29:01.000000000",567.56,575.0,3.91,3.96,3.16,3.21,0.538,-0.463,0.045,13659.0,0.0,0.045,3823.0,0.0,78669.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,576.0,3.37,3.41,3.61,3.66,0.492,-0.508,0.045,6050.0,0.0,0.045,5004.0,0.0,49742.99999999999,845277.2]
["2025-03-10T09:29:01.000000000",567.56,577.0,2.87,2.91,4.1,4.16,0.447,-0.554,0.046,4115.0,0.0,0.045,2241.0,0.0,29013.5,845277.2]
["2025-03-10T09:29:01.000000000",567.56,578.0,2.4,2.43,4.64,4.7,0.4,-0.6,0.045,4054.0,0.0,0.045,1153.0,0.0,23431.5,845277.2]
["2025-03-10T09:29:01.000000000",567.56,579.0,1.98,2.02,5.21,5.28,0.354,-0.646,0.044,3195.0,0.0,0.044,1488.0,0.0,20605.2,845277.2]
["2025-03-10T09:29:01.000000000",567.56,580.0,1.61,1.65,5.83,5.92,0.308,-0.692,0.042,12609.0,0.0,0.042,4307.0,0.0,71047.20000000001,845277.2]
["2025-03-10T09:29:01.000000000",567.56,581.0,1.29,1.32,6.5,6.6,0.264,-0.736,0.04,2935.0,0.0,0.04,1172.0,0.0,16428.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,582.0,1.02,1.04,7.21,7.3,0.223,-0.777,0.037,3756.0,0.0,0.037,2442.0,0.0,22932.599999999995,845277.2]
["2025-03-10T09:29:01.000000000",567.56,583.0,0.78,0.8,7.97,8.1,0.184,-0.816,0.034,4980.0,0.0,0.033,1152.0,0.0,20733.6,845277.2]
["2025-03-10T09:29:01.000000000",567.56,584.0,0.59,0.6,8.77,8.91,0.149,-0.851,0.03,3245.0,0.0,0.03,620.0,0.0,11594.999999999998,845277.2]
["2025-03-10T09:29:01.000000000",567.56,585.0,0.44,0.45,9.61,9.76,0.118,-0.881,0.026,11411.0,0.0,0.026,1409.0,0.0,33332.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,586.0,0.32,0.33,10.49,10.64,0.092,-0.907,0.022,4663.0,0.0,0.022,758.0,0.0,11926.2,845277.2]
["2025-03-10T09:29:01.000000000",567.56,587.0,0.23,0.24,11.39,11.55,0.071,-0.929,0.018,4887.0,0.0,0.018,667.0,0.0,9997.2,845277.2]
["2025-03-10T09:29:01.000000000",567.56,588.0,0.16,0.17,12.32,12.5,0.053,-0.947,0.014,4273.0,0.0,0.014,1050.0,0.0,7452.200000000001,845277.2]
["2025-03-10T09:29:01.000000000",567.56,589.0,0.11,0.12,13.27,13.44,0.039,-0.961,0.011,4899.0,0.0,0.011,1142.0,0.0,6645.099999999999,845277.2]
["2025-03-10T09:29:01.000000000",567.56,590.0,0.07,0.09,14.05,14.95,0.028,-0.971,0.009,19768.0,0.0,0.009,648.0,0.0,18374.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,591.0,0.05,0.06,14.72,15.94,0.02,-0.979,0.007,4614.0,0.0,0.007,6.0,0.0,3234.0000000000005,845277.2]
["2025-03-10T09:29:01.000000000",567.56,592.0,0.03,0.04,15.72,16.93,0.014,-0.986,0.005,3045.0,0.0,0.005,27.0,0.0,1536.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,593.0,0.02,0.03,16.72,17.93,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,594.0,0.01,0.02,17.72,18.93,0.006,-0.993,0.003,2561.0,0.0,0.003,51.0,0.0,783.5999999999999,845277.2]
["2025-03-10T09:29:01.000000000",567.56,595.0,0.01,0.02,18.72,19.93,0.006,-0.993,0.002,10713.0,0.0,0.002,26.0,0.0,2147.8,845277.2]
["2025-03-10T09:29:01.000000000",567.56,596.0,0.01,0.02,19.72,20.93,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845277.2]
["2025-03-10T09:29:01.000000000",567.56,597.0,0.01,0.02,20.72,21.93,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845277.2]
["2025-03-10T09:29:01.000000000",567.56,598.0,0.01,0.02,21.72,22.93,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,599.0,0.0,0.01,22.72,23.93,0.002,-0.997,0.001,4534.0,0.0,0.001,2.0,0.0,453.6,845277.2]
["2025-03-10T09:29:01.000000000",567.56,600.0,0.0,0.01,23.72,24.93,0.002,-0.998,0.001,15039.0,0.0,0.001,24.0,0.0,1506.3,845277.2]
["2025-03-10T09:29:01.000000000",567.56,601.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845277.2]
["2025-03-10T09:29:01.000000000",567.56,602.0,0.0,0.01,25.72,26.93,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845277.2]
["2025-03-10T09:29:01.000000000",567.56,603.0,0.0,0.01,26.72,27.93,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845277.2]
["2025-03-10T09:29:01.000000000",567.56,604.0,0.0,0.01,27.72,28.93,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845277.2]
["2025-03-10T09:29:01.000000000",567.56,605.0,0.0,0.01,28.72,29.93,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845277.2]
["2025-03-10T09:29:01.000000000",567.56,606.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845277.2]
["2025-03-10T09:29:01.000000000",567.56,607.0,0.0,0.01,30.72,31.93,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845277.2]
["2025-03-10T09:29:01.000000000",567.56,608.0,0.0,0.01,31.72,32.95,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,609.0,0.0,0.01,32.72,33.95,0.002,-0.998,0.0,1336.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,610.0,0.0,0.01,33.72,34.95,0.002,-0.998,0.0,2933.0,0.0,0.0,7.0,0.0,0.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,611.0,0.0,0.01,34.11,35.95,0.002,-0.998,0.0,1091.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,612.0,0.0,0.01,35.09,36.95,0.001,-0.998,0.0,1665.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,613.0,0.0,0.01,36.09,37.95,0.001,-0.998,0.0,1334.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,614.0,0.0,0.01,37.72,38.95,0.001,-0.998,0.0,3229.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:01.000000000",567.56,615.0,0.0,0.01,37.93,39.95,0.001,-0.998,0.0,6653.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,536.0,38.39,40.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,0.0,10.9,845277.2]
["2025-03-10T09:29:13.000000000",567.59,537.0,37.39,39.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,0.0,73.6,845277.2]
["2025-03-10T09:29:13.000000000",567.59,538.0,36.39,39.07,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,0.0,68.9,845277.2]
["2025-03-10T09:29:13.000000000",567.59,539.0,35.39,37.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,0.0,11.7,845277.2]
["2025-03-10T09:29:13.000000000",567.59,540.0,35.16,36.37,0.01,0.02,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,0.0,560.5,845277.2]
["2025-03-10T09:29:13.000000000",567.59,541.0,34.16,35.37,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845277.2]
["2025-03-10T09:29:13.000000000",567.59,542.0,33.17,34.37,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,0.0,532.5,845277.2]
["2025-03-10T09:29:13.000000000",567.59,543.0,32.16,33.37,0.02,0.03,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,0.0,25.3,845277.2]
["2025-03-10T09:29:13.000000000",567.59,544.0,31.16,32.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,0.0,13.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,545.0,30.16,31.38,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,0.0,3016.9,845277.2]
["2025-03-10T09:29:13.000000000",567.59,546.0,28.4,30.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845277.2]
["2025-03-10T09:29:13.000000000",567.59,547.0,27.4,29.38,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,0.0,56.8,845277.2]
["2025-03-10T09:29:13.000000000",567.59,548.0,27.17,28.38,0.02,0.03,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,0.0,784.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,549.0,26.17,27.39,0.03,0.04,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,550.0,25.22,26.39,0.03,0.04,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,0.0,1843.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,551.0,24.18,25.39,0.04,0.05,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,0.0,560.1,845277.2]
["2025-03-10T09:29:13.000000000",567.59,552.0,22.42,24.4,0.04,0.05,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,0.0,1283.7,845277.2]
["2025-03-10T09:29:13.000000000",567.59,553.0,22.71,22.9,0.05,0.06,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,0.0,243.00000000000003,845277.2]
["2025-03-10T09:29:13.000000000",567.59,554.0,21.72,21.9,0.06,0.07,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,0.0,757.6,845277.2]
["2025-03-10T09:29:13.000000000",567.59,555.0,20.73,20.91,0.07,0.08,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,0.0,1270.5,845277.2]
["2025-03-10T09:29:13.000000000",567.59,556.0,19.76,19.93,0.08,0.09,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,0.0,1229.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,557.0,18.78,18.95,0.1,0.11,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,0.0,1439.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,558.0,17.81,17.97,0.13,0.14,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,0.0,2758.8,845277.2]
["2025-03-10T09:29:13.000000000",567.59,559.0,16.84,17.0,0.16,0.17,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,0.0,5662.7,845277.2]
["2025-03-10T09:29:13.000000000",567.59,560.0,15.87,16.04,0.2,0.21,0.952,-0.05,0.009,127.0,0.0,0.011,13018.0,0.0,14434.1,845277.2]
["2025-03-10T09:29:13.000000000",567.59,561.0,14.94,15.09,0.25,0.27,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,0.0,6549.900000000001,845277.2]
["2025-03-10T09:29:13.000000000",567.59,562.0,14.0,14.16,0.32,0.33,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,0.0,5518.8,845277.2]
["2025-03-10T09:29:13.000000000",567.59,563.0,13.08,13.23,0.4,0.41,0.915,-0.09,0.017,159.0,0.0,0.017,3421.0,0.0,6086.000000000001,845277.2]
["2025-03-10T09:29:13.000000000",567.59,564.0,12.18,12.33,0.49,0.51,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,0.0,7533.500000000001,845277.2]
["2025-03-10T09:29:13.000000000",567.59,565.0,11.3,11.44,0.6,0.62,0.878,-0.127,0.022,1028.0,0.0,0.022,14018.0,0.0,33101.2,845277.2]
["2025-03-10T09:29:13.000000000",567.59,566.0,10.44,10.57,0.73,0.76,0.855,-0.15,0.025,505.0,0.0,0.024,4010.0,0.0,10886.5,845277.2]
["2025-03-10T09:29:13.000000000",567.59,567.0,9.6,9.72,0.89,0.91,0.829,-0.175,0.028,1440.0,0.0,0.027,4522.0,0.0,16241.399999999998,845277.2]
["2025-03-10T09:29:13.000000000",567.59,568.0,8.78,8.89,1.06,1.09,0.802,-0.202,0.03,1713.0,0.0,0.03,1751.0,0.0,10392.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,569.0,7.99,8.1,1.27,1.3,0.77,-0.232,0.033,1770.0,0.0,0.032,3757.0,0.0,17863.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,570.0,7.23,7.32,1.5,1.53,0.738,-0.265,0.036,4196.0,0.0,0.035,26874.0,0.0,109164.60000000002,845277.2]
["2025-03-10T09:29:13.000000000",567.59,571.0,6.49,6.58,1.76,1.8,0.702,-0.3,0.038,2994.0,0.0,0.038,5386.0,0.0,31844.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,572.0,5.8,5.87,2.06,2.1,0.664,-0.338,0.04,2864.0,0.0,0.04,4285.0,0.0,28596.000000000004,845277.2]
["2025-03-10T09:29:13.000000000",567.59,573.0,5.13,5.2,2.39,2.41,0.624,-0.377,0.042,3802.0,0.0,0.042,4090.0,0.0,33146.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,574.0,4.51,4.56,2.76,2.8,0.581,-0.419,0.044,5068.0,0.0,0.043,5207.0,0.0,44689.3,845277.2]
["2025-03-10T09:29:13.000000000",567.59,575.0,3.91,3.96,3.16,3.21,0.538,-0.463,0.045,13659.0,0.0,0.045,3823.0,0.0,78669.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,576.0,3.37,3.41,3.61,3.66,0.492,-0.508,0.045,6050.0,0.0,0.045,5004.0,0.0,49742.99999999999,845277.2]
["2025-03-10T09:29:13.000000000",567.59,577.0,2.87,2.91,4.1,4.16,0.447,-0.554,0.046,4115.0,0.0,0.045,2241.0,0.0,29013.5,845277.2]
["2025-03-10T09:29:13.000000000",567.59,578.0,2.4,2.43,4.64,4.7,0.4,-0.6,0.045,4054.0,0.0,0.045,1153.0,0.0,23431.5,845277.2]
["2025-03-10T09:29:13.000000000",567.59,579.0,1.98,2.02,5.21,5.28,0.354,-0.646,0.044,3195.0,0.0,0.044,1488.0,0.0,20605.2,845277.2]
["2025-03-10T09:29:13.000000000",567.59,580.0,1.61,1.65,5.83,5.92,0.308,-0.692,0.042,12609.0,0.0,0.042,4307.0,0.0,71047.20000000001,845277.2]
["2025-03-10T09:29:13.000000000",567.59,581.0,1.29,1.32,6.5,6.6,0.264,-0.736,0.04,2935.0,0.0,0.04,1172.0,0.0,16428.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,582.0,1.02,1.04,7.21,7.3,0.223,-0.777,0.037,3756.0,0.0,0.037,2442.0,0.0,22932.599999999995,845277.2]
["2025-03-10T09:29:13.000000000",567.59,583.0,0.78,0.8,7.97,8.1,0.184,-0.816,0.034,4980.0,0.0,0.033,1152.0,0.0,20733.6,845277.2]
["2025-03-10T09:29:13.000000000",567.59,584.0,0.59,0.6,8.77,8.91,0.149,-0.851,0.03,3245.0,0.0,0.03,620.0,0.0,11594.999999999998,845277.2]
["2025-03-10T09:29:13.000000000",567.59,585.0,0.44,0.45,9.61,9.76,0.118,-0.881,0.026,11411.0,0.0,0.026,1409.0,0.0,33332.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,586.0,0.32,0.33,10.49,10.64,0.092,-0.907,0.022,4663.0,0.0,0.022,758.0,0.0,11926.2,845277.2]
["2025-03-10T09:29:13.000000000",567.59,587.0,0.23,0.24,11.39,11.55,0.071,-0.929,0.018,4887.0,0.0,0.018,667.0,0.0,9997.2,845277.2]
["2025-03-10T09:29:13.000000000",567.59,588.0,0.16,0.17,12.32,12.5,0.053,-0.947,0.014,4273.0,0.0,0.014,1050.0,0.0,7452.200000000001,845277.2]
["2025-03-10T09:29:13.000000000",567.59,589.0,0.11,0.12,13.27,13.44,0.039,-0.961,0.011,4899.0,0.0,0.011,1142.0,0.0,6645.099999999999,845277.2]
["2025-03-10T09:29:13.000000000",567.59,590.0,0.07,0.09,14.05,14.95,0.028,-0.971,0.009,19768.0,0.0,0.009,648.0,0.0,18374.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,591.0,0.05,0.06,14.72,15.94,0.02,-0.979,0.007,4614.0,0.0,0.007,6.0,0.0,3234.0000000000005,845277.2]
["2025-03-10T09:29:13.000000000",567.59,592.0,0.03,0.04,15.72,16.93,0.014,-0.986,0.005,3045.0,0.0,0.005,27.0,0.0,1536.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,593.0,0.02,0.03,16.72,17.93,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,594.0,0.01,0.02,17.72,18.93,0.006,-0.993,0.003,2561.0,0.0,0.003,51.0,0.0,783.5999999999999,845277.2]
["2025-03-10T09:29:13.000000000",567.59,595.0,0.01,0.02,18.72,19.93,0.006,-0.993,0.002,10713.0,0.0,0.002,26.0,0.0,2147.8,845277.2]
["2025-03-10T09:29:13.000000000",567.59,596.0,0.01,0.02,19.72,20.93,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845277.2]
["2025-03-10T09:29:13.000000000",567.59,597.0,0.01,0.02,20.72,21.93,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845277.2]
["2025-03-10T09:29:13.000000000",567.59,598.0,0.01,0.02,21.72,22.93,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,599.0,0.0,0.01,22.72,23.93,0.002,-0.997,0.001,4534.0,0.0,0.001,2.0,0.0,453.6,845277.2]
["2025-03-10T09:29:13.000000000",567.59,600.0,0.0,0.01,23.72,24.93,0.002,-0.998,0.001,15039.0,0.0,0.001,24.0,0.0,1506.3,845277.2]
["2025-03-10T09:29:13.000000000",567.59,601.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845277.2]
["2025-03-10T09:29:13.000000000",567.59,602.0,0.0,0.01,25.72,26.93,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845277.2]
["2025-03-10T09:29:13.000000000",567.59,603.0,0.0,0.01,26.72,27.93,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845277.2]
["2025-03-10T09:29:13.000000000",567.59,604.0,0.0,0.01,27.72,28.93,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845277.2]
["2025-03-10T09:29:13.000000000",567.59,605.0,0.0,0.01,28.72,29.93,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845277.2]
["2025-03-10T09:29:13.000000000",567.59,606.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845277.2]
["2025-03-10T09:29:13.000000000",567.59,607.0,0.0,0.01,30.72,31.93,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845277.2]
["2025-03-10T09:29:13.000000000",567.59,608.0,0.0,0.01,31.72,32.95,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,609.0,0.0,0.01,32.72,33.95,0.002,-0.998,0.0,1336.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,610.0,0.0,0.01,33.72,34.95,0.002,-0.998,0.0,2933.0,0.0,0.0,7.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,611.0,0.0,0.01,34.11,35.95,0.002,-0.998,0.0,1091.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,612.0,0.0,0.01,35.09,36.95,0.001,-0.998,0.0,1665.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,613.0,0.0,0.01,36.09,37.95,0.001,-0.998,0.0,1334.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,614.0,0.0,0.01,37.72,38.95,0.001,-0.998,0.0,3229.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:13.000000000",567.59,615.0,0.0,0.01,37.93,39.95,0.001,-0.998,0.0,6653.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,536.0,38.39,40.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,0.0,10.9,845277.2]
["2025-03-10T09:29:25.000000000",567.495,537.0,37.39,39.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,0.0,73.6,845277.2]
["2025-03-10T09:29:25.000000000",567.495,538.0,36.39,39.07,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,0.0,68.9,845277.2]
["2025-03-10T09:29:25.000000000",567.495,539.0,35.39,37.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,0.0,11.7,845277.2]
["2025-03-10T09:29:25.000000000",567.495,540.0,35.16,36.37,0.01,0.02,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,0.0,560.5,845277.2]
["2025-03-10T09:29:25.000000000",567.495,541.0,34.16,35.37,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845277.2]
["2025-03-10T09:29:25.000000000",567.495,542.0,33.17,34.37,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,0.0,532.5,845277.2]
["2025-03-10T09:29:25.000000000",567.495,543.0,32.16,33.37,0.02,0.03,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,0.0,25.3,845277.2]
["2025-03-10T09:29:25.000000000",567.495,544.0,31.16,32.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,0.0,13.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,545.0,30.16,31.38,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,0.0,3016.9,845277.2]
["2025-03-10T09:29:25.000000000",567.495,546.0,28.4,30.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845277.2]
["2025-03-10T09:29:25.000000000",567.495,547.0,27.4,29.38,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,0.0,56.8,845277.2]
["2025-03-10T09:29:25.000000000",567.495,548.0,27.17,28.38,0.02,0.03,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,0.0,784.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,549.0,26.17,27.39,0.03,0.04,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,550.0,25.22,26.39,0.03,0.04,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,0.0,1843.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,551.0,24.18,25.39,0.04,0.05,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,0.0,560.1,845277.2]
["2025-03-10T09:29:25.000000000",567.495,552.0,22.42,24.4,0.04,0.05,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,0.0,1283.7,845277.2]
["2025-03-10T09:29:25.000000000",567.495,553.0,22.71,22.9,0.05,0.06,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,0.0,243.00000000000003,845277.2]
["2025-03-10T09:29:25.000000000",567.495,554.0,21.72,21.9,0.06,0.07,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,0.0,757.6,845277.2]
["2025-03-10T09:29:25.000000000",567.495,555.0,20.73,20.91,0.07,0.08,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,0.0,1270.5,845277.2]
["2025-03-10T09:29:25.000000000",567.495,556.0,19.76,19.93,0.08,0.09,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,0.0,1229.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,557.0,18.78,18.95,0.1,0.11,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,0.0,1439.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,558.0,17.81,17.97,0.13,0.14,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,0.0,2758.8,845277.2]
["2025-03-10T09:29:25.000000000",567.495,559.0,16.84,17.0,0.16,0.17,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,0.0,5662.7,845277.2]
["2025-03-10T09:29:25.000000000",567.495,560.0,15.87,16.04,0.2,0.21,0.952,-0.05,0.009,127.0,0.0,0.011,13018.0,0.0,14434.1,845277.2]
["2025-03-10T09:29:25.000000000",567.495,561.0,14.94,15.09,0.25,0.27,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,0.0,6549.900000000001,845277.2]
["2025-03-10T09:29:25.000000000",567.495,562.0,14.0,14.16,0.32,0.33,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,0.0,5518.8,845277.2]
["2025-03-10T09:29:25.000000000",567.495,563.0,13.08,13.23,0.4,0.41,0.915,-0.09,0.017,159.0,0.0,0.017,3421.0,0.0,6086.000000000001,845277.2]
["2025-03-10T09:29:25.000000000",567.495,564.0,12.18,12.33,0.49,0.51,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,0.0,7533.500000000001,845277.2]
["2025-03-10T09:29:25.000000000",567.495,565.0,11.3,11.44,0.6,0.62,0.878,-0.127,0.022,1028.0,0.0,0.022,14018.0,0.0,33101.2,845277.2]
["2025-03-10T09:29:25.000000000",567.495,566.0,10.44,10.57,0.73,0.76,0.855,-0.15,0.025,505.0,0.0,0.024,4010.0,0.0,10886.5,845277.2]
["2025-03-10T09:29:25.000000000",567.495,567.0,9.6,9.72,0.89,0.91,0.829,-0.175,0.028,1440.0,0.0,0.027,4522.0,0.0,16241.399999999998,845277.2]
["2025-03-10T09:29:25.000000000",567.495,568.0,8.78,8.89,1.06,1.09,0.802,-0.202,0.03,1713.0,0.0,0.03,1751.0,0.0,10392.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,569.0,7.99,8.1,1.27,1.3,0.77,-0.232,0.033,1770.0,0.0,0.032,3757.0,0.0,17863.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,570.0,7.23,7.32,1.5,1.53,0.738,-0.265,0.036,4196.0,0.0,0.035,26874.0,0.0,109164.60000000002,845277.2]
["2025-03-10T09:29:25.000000000",567.495,571.0,6.49,6.58,1.76,1.8,0.702,-0.3,0.038,2994.0,0.0,0.038,5386.0,0.0,31844.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,572.0,5.8,5.87,2.06,2.1,0.664,-0.338,0.04,2864.0,0.0,0.04,4285.0,0.0,28596.000000000004,845277.2]
["2025-03-10T09:29:25.000000000",567.495,573.0,5.13,5.2,2.39,2.41,0.624,-0.377,0.042,3802.0,0.0,0.042,4090.0,0.0,33146.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,574.0,4.51,4.56,2.76,2.8,0.581,-0.419,0.044,5068.0,0.0,0.043,5207.0,0.0,44689.3,845277.2]
["2025-03-10T09:29:25.000000000",567.495,575.0,3.91,3.96,3.16,3.21,0.538,-0.463,0.045,13659.0,0.0,0.045,3823.0,0.0,78669.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,576.0,3.37,3.41,3.61,3.66,0.492,-0.508,0.045,6050.0,0.0,0.045,5004.0,0.0,49742.99999999999,845277.2]
["2025-03-10T09:29:25.000000000",567.495,577.0,2.87,2.91,4.1,4.16,0.447,-0.554,0.046,4115.0,0.0,0.045,2241.0,0.0,29013.5,845277.2]
["2025-03-10T09:29:25.000000000",567.495,578.0,2.4,2.43,4.64,4.7,0.4,-0.6,0.045,4054.0,0.0,0.045,1153.0,0.0,23431.5,845277.2]
["2025-03-10T09:29:25.000000000",567.495,579.0,1.98,2.02,5.21,5.28,0.354,-0.646,0.044,3195.0,0.0,0.044,1488.0,0.0,20605.2,845277.2]
["2025-03-10T09:29:25.000000000",567.495,580.0,1.61,1.65,5.83,5.92,0.308,-0.692,0.042,12609.0,0.0,0.042,4307.0,0.0,71047.20000000001,845277.2]
["2025-03-10T09:29:25.000000000",567.495,581.0,1.29,1.32,6.5,6.6,0.264,-0.736,0.04,2935.0,0.0,0.04,1172.0,0.0,16428.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,582.0,1.02,1.04,7.21,7.3,0.223,-0.777,0.037,3756.0,0.0,0.037,2442.0,0.0,22932.599999999995,845277.2]
["2025-03-10T09:29:25.000000000",567.495,583.0,0.78,0.8,7.97,8.1,0.184,-0.816,0.034,4980.0,0.0,0.033,1152.0,0.0,20733.6,845277.2]
["2025-03-10T09:29:25.000000000",567.495,584.0,0.59,0.6,8.77,8.91,0.149,-0.851,0.03,3245.0,0.0,0.03,620.0,0.0,11594.999999999998,845277.2]
["2025-03-10T09:29:25.000000000",567.495,585.0,0.44,0.45,9.61,9.76,0.118,-0.881,0.026,11411.0,0.0,0.026,1409.0,0.0,33332.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,586.0,0.32,0.33,10.49,10.64,0.092,-0.907,0.022,4663.0,0.0,0.022,758.0,0.0,11926.2,845277.2]
["2025-03-10T09:29:25.000000000",567.495,587.0,0.23,0.24,11.39,11.55,0.071,-0.929,0.018,4887.0,0.0,0.018,667.0,0.0,9997.2,845277.2]
["2025-03-10T09:29:25.000000000",567.495,588.0,0.16,0.17,12.32,12.5,0.053,-0.947,0.014,4273.0,0.0,0.014,1050.0,0.0,7452.200000000001,845277.2]
["2025-03-10T09:29:25.000000000",567.495,589.0,0.11,0.12,13.27,13.44,0.039,-0.961,0.011,4899.0,0.0,0.011,1142.0,0.0,6645.099999999999,845277.2]
["2025-03-10T09:29:25.000000000",567.495,590.0,0.07,0.09,14.05,14.95,0.028,-0.971,0.009,19768.0,0.0,0.009,648.0,0.0,18374.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,591.0,0.05,0.06,14.72,15.94,0.02,-0.979,0.007,4614.0,0.0,0.007,6.0,0.0,3234.0000000000005,845277.2]
["2025-03-10T09:29:25.000000000",567.495,592.0,0.03,0.04,15.72,16.93,0.014,-0.986,0.005,3045.0,0.0,0.005,27.0,0.0,1536.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,593.0,0.02,0.03,16.72,17.93,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,594.0,0.01,0.02,17.72,18.93,0.006,-0.993,0.003,2561.0,0.0,0.003,51.0,0.0,783.5999999999999,845277.2]
["2025-03-10T09:29:25.000000000",567.495,595.0,0.01,0.02,18.72,19.93,0.006,-0.993,0.002,10713.0,0.0,0.002,26.0,0.0,2147.8,845277.2]
["2025-03-10T09:29:25.000000000",567.495,596.0,0.01,0.02,19.72,20.93,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845277.2]
["2025-03-10T09:29:25.000000000",567.495,597.0,0.01,0.02,20.72,21.93,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845277.2]
["2025-03-10T09:29:25.000000000",567.495,598.0,0.01,0.02,21.72,22.93,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,599.0,0.0,0.01,22.72,23.93,0.002,-0.997,0.001,4534.0,0.0,0.001,2.0,0.0,453.6,845277.2]
["2025-03-10T09:29:25.000000000",567.495,600.0,0.0,0.01,23.72,24.93,0.002,-0.998,0.001,15039.0,0.0,0.001,24.0,0.0,1506.3,845277.2]
["2025-03-10T09:29:25.000000000",567.495,601.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845277.2]
["2025-03-10T09:29:25.000000000",567.495,602.0,0.0,0.01,25.72,26.93,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845277.2]
["2025-03-10T09:29:25.000000000",567.495,603.0,0.0,0.01,26.72,27.93,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845277.2]
["2025-03-10T09:29:25.000000000",567.495,604.0,0.0,0.01,27.72,28.93,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845277.2]
["2025-03-10T09:29:25.000000000",567.495,605.0,0.0,0.01,28.72,29.93,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845277.2]
["2025-03-10T09:29:25.000000000",567.495,606.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845277.2]
["2025-03-10T09:29:25.000000000",567.495,607.0,0.0,0.01,30.72,31.93,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845277.2]
["2025-03-10T09:29:25.000000000",567.495,608.0,0.0,0.01,31.72,32.95,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,609.0,0.0,0.01,32.72,33.95,0.002,-0.998,0.0,1336.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,610.0,0.0,0.01,33.72,34.95,0.002,-0.998,0.0,2933.0,0.0,0.0,7.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,611.0,0.0,0.01,34.11,35.95,0.002,-0.998,0.0,1091.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,612.0,0.0,0.01,35.09,36.95,0.001,-0.998,0.0,1665.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,613.0,0.0,0.01,36.09,37.95,0.001,-0.998,0.0,1334.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,614.0,0.0,0.01,37.72,38.95,0.001,-0.998,0.0,3229.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:25.000000000",567.495,615.0,0.0,0.01,37.93,39.95,0.001,-0.998,0.0,6653.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,536.0,38.39,40.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,0.0,10.9,845277.2]
["2025-03-10T09:29:36.000000000",567.585,537.0,37.39,39.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,0.0,73.6,845277.2]
["2025-03-10T09:29:36.000000000",567.585,538.0,36.39,39.07,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,0.0,68.9,845277.2]
["2025-03-10T09:29:36.000000000",567.585,539.0,35.39,37.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,0.0,11.7,845277.2]
["2025-03-10T09:29:36.000000000",567.585,540.0,35.16,36.37,0.01,0.02,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,0.0,560.5,845277.2]
["2025-03-10T09:29:36.000000000",567.585,541.0,34.16,35.37,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845277.2]
["2025-03-10T09:29:36.000000000",567.585,542.0,33.17,34.37,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,0.0,532.5,845277.2]
["2025-03-10T09:29:36.000000000",567.585,543.0,32.16,33.37,0.02,0.03,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,0.0,25.3,845277.2]
["2025-03-10T09:29:36.000000000",567.585,544.0,31.16,32.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,0.0,13.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,545.0,30.16,31.38,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,0.0,3016.9,845277.2]
["2025-03-10T09:29:36.000000000",567.585,546.0,28.4,30.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845277.2]
["2025-03-10T09:29:36.000000000",567.585,547.0,27.4,29.38,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,0.0,56.8,845277.2]
["2025-03-10T09:29:36.000000000",567.585,548.0,27.17,28.38,0.02,0.03,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,0.0,784.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,549.0,26.17,27.39,0.03,0.04,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,550.0,25.22,26.39,0.03,0.04,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,0.0,1843.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,551.0,24.18,25.39,0.04,0.05,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,0.0,560.1,845277.2]
["2025-03-10T09:29:36.000000000",567.585,552.0,22.42,24.4,0.04,0.05,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,0.0,1283.7,845277.2]
["2025-03-10T09:29:36.000000000",567.585,553.0,22.71,22.9,0.05,0.06,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,0.0,243.00000000000003,845277.2]
["2025-03-10T09:29:36.000000000",567.585,554.0,21.72,21.9,0.06,0.07,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,0.0,757.6,845277.2]
["2025-03-10T09:29:36.000000000",567.585,555.0,20.73,20.91,0.07,0.08,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,0.0,1270.5,845277.2]
["2025-03-10T09:29:36.000000000",567.585,556.0,19.76,19.93,0.08,0.09,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,0.0,1229.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,557.0,18.78,18.95,0.1,0.11,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,0.0,1439.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,558.0,17.81,17.97,0.13,0.14,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,0.0,2758.8,845277.2]
["2025-03-10T09:29:36.000000000",567.585,559.0,16.84,17.0,0.16,0.17,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,0.0,5662.7,845277.2]
["2025-03-10T09:29:36.000000000",567.585,560.0,15.87,16.04,0.2,0.21,0.952,-0.05,0.009,127.0,0.0,0.011,13018.0,0.0,14434.1,845277.2]
["2025-03-10T09:29:36.000000000",567.585,561.0,14.94,15.09,0.25,0.27,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,0.0,6549.900000000001,845277.2]
["2025-03-10T09:29:36.000000000",567.585,562.0,14.0,14.16,0.32,0.33,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,0.0,5518.8,845277.2]
["2025-03-10T09:29:36.000000000",567.585,563.0,13.08,13.23,0.4,0.41,0.915,-0.09,0.017,159.0,0.0,0.017,3421.0,0.0,6086.000000000001,845277.2]
["2025-03-10T09:29:36.000000000",567.585,564.0,12.18,12.33,0.49,0.51,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,0.0,7533.500000000001,845277.2]
["2025-03-10T09:29:36.000000000",567.585,565.0,11.3,11.44,0.6,0.62,0.878,-0.127,0.022,1028.0,0.0,0.022,14018.0,0.0,33101.2,845277.2]
["2025-03-10T09:29:36.000000000",567.585,566.0,10.44,10.57,0.73,0.76,0.855,-0.15,0.025,505.0,0.0,0.024,4010.0,0.0,10886.5,845277.2]
["2025-03-10T09:29:36.000000000",567.585,567.0,9.6,9.72,0.89,0.91,0.829,-0.175,0.028,1440.0,0.0,0.027,4522.0,0.0,16241.399999999998,845277.2]
["2025-03-10T09:29:36.000000000",567.585,568.0,8.78,8.89,1.06,1.09,0.802,-0.202,0.03,1713.0,0.0,0.03,1751.0,0.0,10392.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,569.0,7.99,8.1,1.27,1.3,0.77,-0.232,0.033,1770.0,0.0,0.032,3757.0,0.0,17863.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,570.0,7.23,7.32,1.5,1.53,0.738,-0.265,0.036,4196.0,0.0,0.035,26874.0,0.0,109164.60000000002,845277.2]
["2025-03-10T09:29:36.000000000",567.585,571.0,6.49,6.58,1.76,1.8,0.702,-0.3,0.038,2994.0,0.0,0.038,5386.0,0.0,31844.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,572.0,5.8,5.87,2.06,2.1,0.664,-0.338,0.04,2864.0,0.0,0.04,4285.0,0.0,28596.000000000004,845277.2]
["2025-03-10T09:29:36.000000000",567.585,573.0,5.13,5.2,2.39,2.41,0.624,-0.377,0.042,3802.0,0.0,0.042,4090.0,0.0,33146.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,574.0,4.51,4.56,2.76,2.8,0.581,-0.419,0.044,5068.0,0.0,0.043,5207.0,0.0,44689.3,845277.2]
["2025-03-10T09:29:36.000000000",567.585,575.0,3.91,3.96,3.16,3.21,0.538,-0.463,0.045,13659.0,0.0,0.045,3823.0,0.0,78669.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,576.0,3.37,3.41,3.61,3.66,0.492,-0.508,0.045,6050.0,0.0,0.045,5004.0,0.0,49742.99999999999,845277.2]
["2025-03-10T09:29:36.000000000",567.585,577.0,2.87,2.91,4.1,4.16,0.447,-0.554,0.046,4115.0,0.0,0.045,2241.0,0.0,29013.5,845277.2]
["2025-03-10T09:29:36.000000000",567.585,578.0,2.4,2.43,4.64,4.7,0.4,-0.6,0.045,4054.0,0.0,0.045,1153.0,0.0,23431.5,845277.2]
["2025-03-10T09:29:36.000000000",567.585,579.0,1.98,2.02,5.21,5.28,0.354,-0.646,0.044,3195.0,0.0,0.044,1488.0,0.0,20605.2,845277.2]
["2025-03-10T09:29:36.000000000",567.585,580.0,1.61,1.65,5.83,5.92,0.308,-0.692,0.042,12609.0,0.0,0.042,4307.0,0.0,71047.20000000001,845277.2]
["2025-03-10T09:29:36.000000000",567.585,581.0,1.29,1.32,6.5,6.6,0.264,-0.736,0.04,2935.0,0.0,0.04,1172.0,0.0,16428.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,582.0,1.02,1.04,7.21,7.3,0.223,-0.777,0.037,3756.0,0.0,0.037,2442.0,0.0,22932.599999999995,845277.2]
["2025-03-10T09:29:36.000000000",567.585,583.0,0.78,0.8,7.97,8.1,0.184,-0.816,0.034,4980.0,0.0,0.033,1152.0,0.0,20733.6,845277.2]
["2025-03-10T09:29:36.000000000",567.585,584.0,0.59,0.6,8.77,8.91,0.149,-0.851,0.03,3245.0,0.0,0.03,620.0,0.0,11594.999999999998,845277.2]
["2025-03-10T09:29:36.000000000",567.585,585.0,0.44,0.45,9.61,9.76,0.118,-0.881,0.026,11411.0,0.0,0.026,1409.0,0.0,33332.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,586.0,0.32,0.33,10.49,10.64,0.092,-0.907,0.022,4663.0,0.0,0.022,758.0,0.0,11926.2,845277.2]
["2025-03-10T09:29:36.000000000",567.585,587.0,0.23,0.24,11.39,11.55,0.071,-0.929,0.018,4887.0,0.0,0.018,667.0,0.0,9997.2,845277.2]
["2025-03-10T09:29:36.000000000",567.585,588.0,0.16,0.17,12.32,12.5,0.053,-0.947,0.014,4273.0,0.0,0.014,1050.0,0.0,7452.200000000001,845277.2]
["2025-03-10T09:29:36.000000000",567.585,589.0,0.11,0.12,13.27,13.44,0.039,-0.961,0.011,4899.0,0.0,0.011,1142.0,0.0,6645.099999999999,845277.2]
["2025-03-10T09:29:36.000000000",567.585,590.0,0.07,0.09,14.05,14.95,0.028,-0.971,0.009,19768.0,0.0,0.009,648.0,0.0,18374.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,591.0,0.05,0.06,14.72,15.94,0.02,-0.979,0.007,4614.0,0.0,0.007,6.0,0.0,3234.0000000000005,845277.2]
["2025-03-10T09:29:36.000000000",567.585,592.0,0.03,0.04,15.72,16.93,0.014,-0.986,0.005,3045.0,0.0,0.005,27.0,0.0,1536.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,593.0,0.02,0.03,16.72,17.93,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,594.0,0.01,0.02,17.72,18.93,0.006,-0.993,0.003,2561.0,0.0,0.003,51.0,0.0,783.5999999999999,845277.2]
["2025-03-10T09:29:36.000000000",567.585,595.0,0.01,0.02,18.72,19.93,0.006,-0.993,0.002,10713.0,0.0,0.002,26.0,0.0,2147.8,845277.2]
["2025-03-10T09:29:36.000000000",567.585,596.0,0.01,0.02,19.72,20.93,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845277.2]
["2025-03-10T09:29:36.000000000",567.585,597.0,0.01,0.02,20.72,21.93,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845277.2]
["2025-03-10T09:29:36.000000000",567.585,598.0,0.01,0.02,21.72,22.93,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,599.0,0.0,0.01,22.72,23.93,0.002,-0.997,0.001,4534.0,0.0,0.001,2.0,0.0,453.6,845277.2]
["2025-03-10T09:29:36.000000000",567.585,600.0,0.0,0.01,23.72,24.93,0.002,-0.998,0.001,15039.0,0.0,0.001,24.0,0.0,1506.3,845277.2]
["2025-03-10T09:29:36.000000000",567.585,601.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845277.2]
["2025-03-10T09:29:36.000000000",567.585,602.0,0.0,0.01,25.72,26.93,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845277.2]
["2025-03-10T09:29:36.000000000",567.585,603.0,0.0,0.01,26.72,27.93,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845277.2]
["2025-03-10T09:29:36.000000000",567.585,604.0,0.0,0.01,27.72,28.93,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845277.2]
["2025-03-10T09:29:36.000000000",567.585,605.0,0.0,0.01,28.72,29.93,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845277.2]
["2025-03-10T09:29:36.000000000",567.585,606.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845277.2]
["2025-03-10T09:29:36.000000000",567.585,607.0,0.0,0.01,30.72,31.93,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845277.2]
["2025-03-10T09:29:36.000000000",567.585,608.0,0.0,0.01,31.72,32.95,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,609.0,0.0,0.01,32.72,33.95,0.002,-0.998,0.0,1336.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,610.0,0.0,0.01,33.72,34.95,0.002,-0.998,0.0,2933.0,0.0,0.0,7.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,611.0,0.0,0.01,34.11,35.95,0.002,-0.998,0.0,1091.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,612.0,0.0,0.01,35.09,36.95,0.001,-0.998,0.0,1665.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,613.0,0.0,0.01,36.09,37.95,0.001,-0.998,0.0,1334.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,614.0,0.0,0.01,37.72,38.95,0.001,-0.998,0.0,3229.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:36.000000000",567.585,615.0,0.0,0.01,37.93,39.95,0.001,-0.998,0.0,6653.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,536.0,38.39,40.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,0.0,10.9,845277.2]
["2025-03-10T09:29:48.000000000",567.655,537.0,37.39,39.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,0.0,73.6,845277.2]
["2025-03-10T09:29:48.000000000",567.655,538.0,36.39,39.07,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,0.0,68.9,845277.2]
["2025-03-10T09:29:48.000000000",567.655,539.0,35.39,37.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,0.0,11.7,845277.2]
["2025-03-10T09:29:48.000000000",567.655,540.0,35.16,36.37,0.01,0.02,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,0.0,560.5,845277.2]
["2025-03-10T09:29:48.000000000",567.655,541.0,34.16,35.37,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845277.2]
["2025-03-10T09:29:48.000000000",567.655,542.0,33.17,34.37,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,0.0,532.5,845277.2]
["2025-03-10T09:29:48.000000000",567.655,543.0,32.16,33.37,0.02,0.03,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,0.0,25.3,845277.2]
["2025-03-10T09:29:48.000000000",567.655,544.0,31.16,32.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,0.0,13.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,545.0,30.16,31.38,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,0.0,3016.9,845277.2]
["2025-03-10T09:29:48.000000000",567.655,546.0,28.4,30.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845277.2]
["2025-03-10T09:29:48.000000000",567.655,547.0,27.4,29.38,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,0.0,56.8,845277.2]
["2025-03-10T09:29:48.000000000",567.655,548.0,27.17,28.38,0.02,0.03,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,0.0,784.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,549.0,26.17,27.39,0.03,0.04,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,550.0,25.22,26.39,0.03,0.04,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,0.0,1843.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,551.0,24.18,25.39,0.04,0.05,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,0.0,560.1,845277.2]
["2025-03-10T09:29:48.000000000",567.655,552.0,22.42,24.4,0.04,0.05,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,0.0,1283.7,845277.2]
["2025-03-10T09:29:48.000000000",567.655,553.0,22.71,22.9,0.05,0.06,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,0.0,243.00000000000003,845277.2]
["2025-03-10T09:29:48.000000000",567.655,554.0,21.72,21.9,0.06,0.07,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,0.0,757.6,845277.2]
["2025-03-10T09:29:48.000000000",567.655,555.0,20.73,20.91,0.07,0.08,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,0.0,1270.5,845277.2]
["2025-03-10T09:29:48.000000000",567.655,556.0,19.76,19.93,0.08,0.09,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,0.0,1229.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,557.0,18.78,18.95,0.1,0.11,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,0.0,1439.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,558.0,17.81,17.97,0.13,0.14,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,0.0,2758.8,845277.2]
["2025-03-10T09:29:48.000000000",567.655,559.0,16.84,17.0,0.16,0.17,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,0.0,5662.7,845277.2]
["2025-03-10T09:29:48.000000000",567.655,560.0,15.87,16.04,0.2,0.21,0.952,-0.05,0.009,127.0,0.0,0.011,13018.0,0.0,14434.1,845277.2]
["2025-03-10T09:29:48.000000000",567.655,561.0,14.94,15.09,0.25,0.27,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,0.0,6549.900000000001,845277.2]
["2025-03-10T09:29:48.000000000",567.655,562.0,14.0,14.16,0.32,0.33,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,0.0,5518.8,845277.2]
["2025-03-10T09:29:48.000000000",567.655,563.0,13.08,13.23,0.4,0.41,0.915,-0.09,0.017,159.0,0.0,0.017,3421.0,0.0,6086.000000000001,845277.2]
["2025-03-10T09:29:48.000000000",567.655,564.0,12.18,12.33,0.49,0.51,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,0.0,7533.500000000001,845277.2]
["2025-03-10T09:29:48.000000000",567.655,565.0,11.3,11.44,0.6,0.62,0.878,-0.127,0.022,1028.0,0.0,0.022,14018.0,0.0,33101.2,845277.2]
["2025-03-10T09:29:48.000000000",567.655,566.0,10.44,10.57,0.73,0.76,0.855,-0.15,0.025,505.0,0.0,0.024,4010.0,0.0,10886.5,845277.2]
["2025-03-10T09:29:48.000000000",567.655,567.0,9.6,9.72,0.89,0.91,0.829,-0.175,0.028,1440.0,0.0,0.027,4522.0,0.0,16241.399999999998,845277.2]
["2025-03-10T09:29:48.000000000",567.655,568.0,8.78,8.89,1.06,1.09,0.802,-0.202,0.03,1713.0,0.0,0.03,1751.0,0.0,10392.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,569.0,7.99,8.1,1.27,1.3,0.77,-0.232,0.033,1770.0,0.0,0.032,3757.0,0.0,17863.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,570.0,7.23,7.32,1.5,1.53,0.738,-0.265,0.036,4196.0,0.0,0.035,26874.0,0.0,109164.60000000002,845277.2]
["2025-03-10T09:29:48.000000000",567.655,571.0,6.49,6.58,1.76,1.8,0.702,-0.3,0.038,2994.0,0.0,0.038,5386.0,0.0,31844.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,572.0,5.8,5.87,2.06,2.1,0.664,-0.338,0.04,2864.0,0.0,0.04,4285.0,0.0,28596.000000000004,845277.2]
["2025-03-10T09:29:48.000000000",567.655,573.0,5.13,5.2,2.39,2.41,0.624,-0.377,0.042,3802.0,0.0,0.042,4090.0,0.0,33146.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,574.0,4.51,4.56,2.76,2.8,0.581,-0.419,0.044,5068.0,0.0,0.043,5207.0,0.0,44689.3,845277.2]
["2025-03-10T09:29:48.000000000",567.655,575.0,3.91,3.96,3.16,3.21,0.538,-0.463,0.045,13659.0,0.0,0.045,3823.0,0.0,78669.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,576.0,3.37,3.41,3.61,3.66,0.492,-0.508,0.045,6050.0,0.0,0.045,5004.0,0.0,49742.99999999999,845277.2]
["2025-03-10T09:29:48.000000000",567.655,577.0,2.87,2.91,4.1,4.16,0.447,-0.554,0.046,4115.0,0.0,0.045,2241.0,0.0,29013.5,845277.2]
["2025-03-10T09:29:48.000000000",567.655,578.0,2.4,2.43,4.64,4.7,0.4,-0.6,0.045,4054.0,0.0,0.045,1153.0,0.0,23431.5,845277.2]
["2025-03-10T09:29:48.000000000",567.655,579.0,1.98,2.02,5.21,5.28,0.354,-0.646,0.044,3195.0,0.0,0.044,1488.0,0.0,20605.2,845277.2]
["2025-03-10T09:29:48.000000000",567.655,580.0,1.61,1.65,5.83,5.92,0.308,-0.692,0.042,12609.0,0.0,0.042,4307.0,0.0,71047.20000000001,845277.2]
["2025-03-10T09:29:48.000000000",567.655,581.0,1.29,1.32,6.5,6.6,0.264,-0.736,0.04,2935.0,0.0,0.04,1172.0,0.0,16428.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,582.0,1.02,1.04,7.21,7.3,0.223,-0.777,0.037,3756.0,0.0,0.037,2442.0,0.0,22932.599999999995,845277.2]
["2025-03-10T09:29:48.000000000",567.655,583.0,0.78,0.8,7.97,8.1,0.184,-0.816,0.034,4980.0,0.0,0.033,1152.0,0.0,20733.6,845277.2]
["2025-03-10T09:29:48.000000000",567.655,584.0,0.59,0.6,8.77,8.91,0.149,-0.851,0.03,3245.0,0.0,0.03,620.0,0.0,11594.999999999998,845277.2]
["2025-03-10T09:29:48.000000000",567.655,585.0,0.44,0.45,9.61,9.76,0.118,-0.881,0.026,11411.0,0.0,0.026,1409.0,0.0,33332.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,586.0,0.32,0.33,10.49,10.64,0.092,-0.907,0.022,4663.0,0.0,0.022,758.0,0.0,11926.2,845277.2]
["2025-03-10T09:29:48.000000000",567.655,587.0,0.23,0.24,11.39,11.55,0.071,-0.929,0.018,4887.0,0.0,0.018,667.0,0.0,9997.2,845277.2]
["2025-03-10T09:29:48.000000000",567.655,588.0,0.16,0.17,12.32,12.5,0.053,-0.947,0.014,4273.0,0.0,0.014,1050.0,0.0,7452.200000000001,845277.2]
["2025-03-10T09:29:48.000000000",567.655,589.0,0.11,0.12,13.27,13.44,0.039,-0.961,0.011,4899.0,0.0,0.011,1142.0,0.0,6645.099999999999,845277.2]
["2025-03-10T09:29:48.000000000",567.655,590.0,0.07,0.09,14.05,14.95,0.028,-0.971,0.009,19768.0,0.0,0.009,648.0,0.0,18374.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,591.0,0.05,0.06,14.72,15.94,0.02,-0.979,0.007,4614.0,0.0,0.007,6.0,0.0,3234.0000000000005,845277.2]
["2025-03-10T09:29:48.000000000",567.655,592.0,0.03,0.04,15.72,16.93,0.014,-0.986,0.005,3045.0,0.0,0.005,27.0,0.0,1536.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,593.0,0.02,0.03,16.72,17.93,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,594.0,0.01,0.02,17.72,18.93,0.006,-0.993,0.003,2561.0,0.0,0.003,51.0,0.0,783.5999999999999,845277.2]
["2025-03-10T09:29:48.000000000",567.655,595.0,0.01,0.02,18.72,19.93,0.006,-0.993,0.002,10713.0,0.0,0.002,26.0,0.0,2147.8,845277.2]
["2025-03-10T09:29:48.000000000",567.655,596.0,0.01,0.02,19.72,20.93,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845277.2]
["2025-03-10T09:29:48.000000000",567.655,597.0,0.01,0.02,20.72,21.93,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845277.2]
["2025-03-10T09:29:48.000000000",567.655,598.0,0.01,0.02,21.72,22.93,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,599.0,0.0,0.01,22.72,23.93,0.002,-0.997,0.001,4534.0,0.0,0.001,2.0,0.0,453.6,845277.2]
["2025-03-10T09:29:48.000000000",567.655,600.0,0.0,0.01,23.72,24.93,0.002,-0.998,0.001,15039.0,0.0,0.001,24.0,0.0,1506.3,845277.2]
["2025-03-10T09:29:48.000000000",567.655,601.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845277.2]
["2025-03-10T09:29:48.000000000",567.655,602.0,0.0,0.01,25.72,26.93,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845277.2]
["2025-03-10T09:29:48.000000000",567.655,603.0,0.0,0.01,26.72,27.93,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845277.2]
["2025-03-10T09:29:48.000000000",567.655,604.0,0.0,0.01,27.72,28.93,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845277.2]
["2025-03-10T09:29:48.000000000",567.655,605.0,0.0,0.01,28.72,29.93,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845277.2]
["2025-03-10T09:29:48.000000000",567.655,606.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845277.2]
["2025-03-10T09:29:48.000000000",567.655,607.0,0.0,0.01,30.72,31.93,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845277.2]
["2025-03-10T09:29:48.000000000",567.655,608.0,0.0,0.01,31.72,32.95,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,609.0,0.0,0.01,32.72,33.95,0.002,-0.998,0.0,1336.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,610.0,0.0,0.01,33.72,34.95,0.002,-0.998,0.0,2933.0,0.0,0.0,7.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,611.0,0.0,0.01,34.11,35.95,0.002,-0.998,0.0,1091.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,612.0,0.0,0.01,35.09,36.95,0.001,-0.998,0.0,1665.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,613.0,0.0,0.01,36.09,37.95,0.001,-0.998,0.0,1334.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,614.0,0.0,0.01,37.72,38.95,0.001,-0.998,0.0,3229.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:48.000000000",567.655,615.0,0.0,0.01,37.93,39.95,0.001,-0.998,0.0,6653.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,536.0,38.39,40.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,0.0,10.9,845277.2]
["2025-03-10T09:29:59.000000000",567.59,537.0,37.39,39.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,0.0,73.6,845277.2]
["2025-03-10T09:29:59.000000000",567.59,538.0,36.39,39.07,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,0.0,68.9,845277.2]
["2025-03-10T09:29:59.000000000",567.59,539.0,35.39,37.37,0.01,0.02,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,0.0,11.7,845277.2]
["2025-03-10T09:29:59.000000000",567.59,540.0,35.16,36.37,0.01,0.02,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,0.0,560.5,845277.2]
["2025-03-10T09:29:59.000000000",567.59,541.0,34.16,35.37,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845277.2]
["2025-03-10T09:29:59.000000000",567.59,542.0,33.17,34.37,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,0.0,532.5,845277.2]
["2025-03-10T09:29:59.000000000",567.59,543.0,32.16,33.37,0.02,0.03,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,0.0,25.3,845277.2]
["2025-03-10T09:29:59.000000000",567.59,544.0,31.16,32.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,0.0,13.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,545.0,30.16,31.38,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,0.0,3016.9,845277.2]
["2025-03-10T09:29:59.000000000",567.59,546.0,28.4,30.38,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845277.2]
["2025-03-10T09:29:59.000000000",567.59,547.0,27.4,29.38,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,0.0,56.8,845277.2]
["2025-03-10T09:29:59.000000000",567.59,548.0,27.17,28.38,0.02,0.03,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,0.0,784.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,549.0,26.17,27.39,0.03,0.04,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,550.0,25.22,26.39,0.03,0.04,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,0.0,1843.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,551.0,24.18,25.39,0.04,0.05,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,0.0,560.1,845277.2]
["2025-03-10T09:29:59.000000000",567.59,552.0,22.42,24.4,0.04,0.05,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,0.0,1283.7,845277.2]
["2025-03-10T09:29:59.000000000",567.59,553.0,22.71,22.9,0.05,0.06,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,0.0,243.00000000000003,845277.2]
["2025-03-10T09:29:59.000000000",567.59,554.0,21.72,21.9,0.06,0.07,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,0.0,757.6,845277.2]
["2025-03-10T09:29:59.000000000",567.59,555.0,20.73,20.91,0.07,0.08,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,0.0,1270.5,845277.2]
["2025-03-10T09:29:59.000000000",567.59,556.0,19.76,19.93,0.08,0.09,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,0.0,1229.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,557.0,18.78,18.95,0.1,0.11,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,0.0,1439.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,558.0,17.81,17.97,0.13,0.14,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,0.0,2758.8,845277.2]
["2025-03-10T09:29:59.000000000",567.59,559.0,16.84,17.0,0.16,0.17,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,0.0,5662.7,845277.2]
["2025-03-10T09:29:59.000000000",567.59,560.0,15.87,16.04,0.2,0.21,0.952,-0.05,0.009,127.0,0.0,0.011,13018.0,0.0,14434.1,845277.2]
["2025-03-10T09:29:59.000000000",567.59,561.0,14.94,15.09,0.25,0.27,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,0.0,6549.900000000001,845277.2]
["2025-03-10T09:29:59.000000000",567.59,562.0,14.0,14.16,0.32,0.33,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,0.0,5518.8,845277.2]
["2025-03-10T09:29:59.000000000",567.59,563.0,13.08,13.23,0.4,0.41,0.915,-0.09,0.017,159.0,0.0,0.017,3421.0,0.0,6086.000000000001,845277.2]
["2025-03-10T09:29:59.000000000",567.59,564.0,12.18,12.33,0.49,0.51,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,0.0,7533.500000000001,845277.2]
["2025-03-10T09:29:59.000000000",567.59,565.0,11.3,11.44,0.6,0.62,0.878,-0.127,0.022,1028.0,0.0,0.022,14018.0,0.0,33101.2,845277.2]
["2025-03-10T09:29:59.000000000",567.59,566.0,10.44,10.57,0.73,0.76,0.855,-0.15,0.025,505.0,0.0,0.024,4010.0,0.0,10886.5,845277.2]
["2025-03-10T09:29:59.000000000",567.59,567.0,9.6,9.72,0.89,0.91,0.829,-0.175,0.028,1440.0,0.0,0.027,4522.0,0.0,16241.399999999998,845277.2]
["2025-03-10T09:29:59.000000000",567.59,568.0,8.78,8.89,1.06,1.09,0.802,-0.202,0.03,1713.0,0.0,0.03,1751.0,0.0,10392.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,569.0,7.99,8.1,1.27,1.3,0.77,-0.232,0.033,1770.0,0.0,0.032,3757.0,0.0,17863.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,570.0,7.23,7.32,1.5,1.53,0.738,-0.265,0.036,4196.0,0.0,0.035,26874.0,0.0,109164.60000000002,845277.2]
["2025-03-10T09:29:59.000000000",567.59,571.0,6.49,6.58,1.76,1.8,0.702,-0.3,0.038,2994.0,0.0,0.038,5386.0,0.0,31844.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,572.0,5.8,5.87,2.06,2.1,0.664,-0.338,0.04,2864.0,0.0,0.04,4285.0,0.0,28596.000000000004,845277.2]
["2025-03-10T09:29:59.000000000",567.59,573.0,5.13,5.2,2.39,2.41,0.624,-0.377,0.042,3802.0,0.0,0.042,4090.0,0.0,33146.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,574.0,4.51,4.56,2.76,2.8,0.581,-0.419,0.044,5068.0,0.0,0.043,5207.0,0.0,44689.3,845277.2]
["2025-03-10T09:29:59.000000000",567.59,575.0,3.91,3.96,3.16,3.21,0.538,-0.463,0.045,13659.0,0.0,0.045,3823.0,0.0,78669.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,576.0,3.37,3.41,3.61,3.66,0.492,-0.508,0.045,6050.0,0.0,0.045,5004.0,0.0,49742.99999999999,845277.2]
["2025-03-10T09:29:59.000000000",567.59,577.0,2.87,2.91,4.1,4.16,0.447,-0.554,0.046,4115.0,0.0,0.045,2241.0,0.0,29013.5,845277.2]
["2025-03-10T09:29:59.000000000",567.59,578.0,2.4,2.43,4.64,4.7,0.4,-0.6,0.045,4054.0,0.0,0.045,1153.0,0.0,23431.5,845277.2]
["2025-03-10T09:29:59.000000000",567.59,579.0,1.98,2.02,5.21,5.28,0.354,-0.646,0.044,3195.0,0.0,0.044,1488.0,0.0,20605.2,845277.2]
["2025-03-10T09:29:59.000000000",567.59,580.0,1.61,1.65,5.83,5.92,0.308,-0.692,0.042,12609.0,0.0,0.042,4307.0,0.0,71047.20000000001,845277.2]
["2025-03-10T09:29:59.000000000",567.59,581.0,1.29,1.32,6.5,6.6,0.264,-0.736,0.04,2935.0,0.0,0.04,1172.0,0.0,16428.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,582.0,1.02,1.04,7.21,7.3,0.223,-0.777,0.037,3756.0,0.0,0.037,2442.0,0.0,22932.599999999995,845277.2]
["2025-03-10T09:29:59.000000000",567.59,583.0,0.78,0.8,7.97,8.1,0.184,-0.816,0.034,4980.0,0.0,0.033,1152.0,0.0,20733.6,845277.2]
["2025-03-10T09:29:59.000000000",567.59,584.0,0.59,0.6,8.77,8.91,0.149,-0.851,0.03,3245.0,0.0,0.03,620.0,0.0,11594.999999999998,845277.2]
["2025-03-10T09:29:59.000000000",567.59,585.0,0.44,0.45,9.61,9.76,0.118,-0.881,0.026,11411.0,0.0,0.026,1409.0,0.0,33332.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,586.0,0.32,0.33,10.49,10.64,0.092,-0.907,0.022,4663.0,0.0,0.022,758.0,0.0,11926.2,845277.2]
["2025-03-10T09:29:59.000000000",567.59,587.0,0.23,0.24,11.39,11.55,0.071,-0.929,0.018,4887.0,0.0,0.018,667.0,0.0,9997.2,845277.2]
["2025-03-10T09:29:59.000000000",567.59,588.0,0.16,0.17,12.32,12.5,0.053,-0.947,0.014,4273.0,0.0,0.014,1050.0,0.0,7452.200000000001,845277.2]
["2025-03-10T09:29:59.000000000",567.59,589.0,0.11,0.12,13.27,13.44,0.039,-0.961,0.011,4899.0,0.0,0.011,1142.0,0.0,6645.099999999999,845277.2]
["2025-03-10T09:29:59.000000000",567.59,590.0,0.07,0.09,14.05,14.95,0.028,-0.971,0.009,19768.0,0.0,0.009,648.0,0.0,18374.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,591.0,0.05,0.06,14.72,15.94,0.02,-0.979,0.007,4614.0,0.0,0.007,6.0,0.0,3234.0000000000005,845277.2]
["2025-03-10T09:29:59.000000000",567.59,592.0,0.03,0.04,15.72,16.93,0.014,-0.986,0.005,3045.0,0.0,0.005,27.0,0.0,1536.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,593.0,0.02,0.03,16.72,17.93,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,594.0,0.01,0.02,17.72,18.93,0.006,-0.993,0.003,2561.0,0.0,0.003,51.0,0.0,783.5999999999999,845277.2]
["2025-03-10T09:29:59.000000000",567.59,595.0,0.01,0.02,18.72,19.93,0.006,-0.993,0.002,10713.0,0.0,0.002,26.0,0.0,2147.8,845277.2]
["2025-03-10T09:29:59.000000000",567.59,596.0,0.01,0.02,19.72,20.93,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845277.2]
["2025-03-10T09:29:59.000000000",567.59,597.0,0.01,0.02,20.72,21.93,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845277.2]
["2025-03-10T09:29:59.000000000",567.59,598.0,0.01,0.02,21.72,22.93,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,599.0,0.0,0.01,22.72,23.93,0.002,-0.997,0.001,4534.0,0.0,0.001,2.0,0.0,453.6,845277.2]
["2025-03-10T09:29:59.000000000",567.59,600.0,0.0,0.01,23.72,24.93,0.002,-0.998,0.001,15039.0,0.0,0.001,24.0,0.0,1506.3,845277.2]
["2025-03-10T09:29:59.000000000",567.59,601.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845277.2]
["2025-03-10T09:29:59.000000000",567.59,602.0,0.0,0.01,25.72,26.93,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845277.2]
["2025-03-10T09:29:59.000000000",567.59,603.0,0.0,0.01,26.72,27.93,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845277.2]
["2025-03-10T09:29:59.000000000",567.59,604.0,0.0,0.01,27.72,28.93,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845277.2]
["2025-03-10T09:29:59.000000000",567.59,605.0,0.0,0.01,28.72,29.93,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845277.2]
["2025-03-10T09:29:59.000000000",567.59,606.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845277.2]
["2025-03-10T09:29:59.000000000",567.59,607.0,0.0,0.01,30.72,31.93,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845277.2]
["2025-03-10T09:29:59.000000000",567.59,608.0,0.0,0.01,31.72,32.95,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,609.0,0.0,0.01,32.72,33.95,0.002,-0.998,0.0,1336.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,610.0,0.0,0.01,33.72,34.95,0.002,-0.998,0.0,2933.0,0.0,0.0,7.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,611.0,0.0,0.01,34.11,35.95,0.002,-0.998,0.0,1091.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,612.0,0.0,0.01,35.09,36.95,0.001,-0.998,0.0,1665.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,613.0,0.0,0.01,36.09,37.95,0.001,-0.998,0.0,1334.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,614.0,0.0,0.01,37.72,38.95,0.001,-0.998,0.0,3229.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:29:59.000000000",567.59,615.0,0.0,0.01,37.93,39.95,0.001,-0.998,0.0,6653.0,0.0,0.0,0.0,0.0,0.0,845277.2]
["2025-03-10T09:30:11.000000000",567.645,520.0,46.4,49.01,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,525.0,41.26,44.09,0.0,0.01,1.0,-0.003,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,530.0,36.4,39.02,0.0,0.01,1.0,-0.003,0.0,3.0,0.0,0.001,1884.0,50.0,188.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,531.0,35.4,38.02,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,723.0,0.0,72.3,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,532.0,34.4,37.02,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,99.0,0.0,9.9,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,533.0,33.4,36.02,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,850.0,0.0,85.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,534.0,32.4,35.03,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,356.0,0.0,35.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,535.0,31.52,34.1,0.0,0.01,1.0,-0.003,0.0,15.0,0.0,0.001,1069.0,0.0,106.9,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,536.0,30.4,33.02,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,3.0,10.9,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,537.0,29.4,32.02,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,1.0,73.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,538.0,28.27,31.02,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,2.0,68.9,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,539.0,27.37,30.05,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,51.0,11.7,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,540.0,26.41,29.02,0.0,0.01,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,0.0,560.5,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,541.0,26.05,28.02,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,542.0,24.41,27.1,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,1.0,532.5,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,543.0,23.39,26.11,0.01,0.02,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,0.0,25.3,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,544.0,22.41,25.1,0.01,0.02,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,0.0,13.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,545.0,21.41,24.11,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,8.0,3016.9,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,546.0,20.42,23.11,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,547.0,19.42,21.96,0.03,0.04,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,223.0,56.8,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,548.0,18.43,20.96,0.04,0.05,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,12.0,784.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,549.0,17.44,19.97,0.05,0.06,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,550.0,16.45,18.99,0.06,0.07,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,166.0,1843.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,551.0,15.47,18.0,0.08,0.09,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,24.0,560.1,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,552.0,14.5,17.03,0.1,0.11,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,22.0,1283.7,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,553.0,14.64,14.9,0.13,0.14,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,59.0,243.00000000000003,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,554.0,13.68,13.97,0.17,0.18,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,17.0,757.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,555.0,12.74,13.02,0.22,0.23,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,238.0,1270.5,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,556.0,11.84,12.04,0.29,0.3,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,21.0,1229.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,557.0,10.98,11.05,0.37,0.38,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,205.0,1439.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,558.0,10.08,10.16,0.48,0.49,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,101.0,2758.8,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,559.0,9.21,9.29,0.61,0.62,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,28.0,5662.7,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,560.0,8.37,8.44,0.76,0.77,0.952,-0.05,0.009,127.0,1.0,0.011,13018.0,1762.0,14434.1,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,561.0,7.56,7.63,0.94,0.96,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,116.0,6549.900000000001,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,562.0,6.78,6.85,1.16,1.18,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,116.0,5518.8,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,563.0,6.05,6.1,1.42,1.44,0.915,-0.09,0.017,159.0,0.0,0.017,3421.0,1052.0,6086.000000000001,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,564.0,5.33,5.39,1.71,1.74,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,99.0,7533.500000000001,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,565.0,4.68,4.73,2.05,2.06,0.878,-0.127,0.022,1028.0,8.0,0.022,14018.0,1104.0,33101.2,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,566.0,4.06,4.11,2.44,2.45,0.855,-0.15,0.025,505.0,33.0,0.024,4010.0,107.0,10886.5,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,567.0,3.5,3.52,2.86,2.88,0.829,-0.175,0.028,1440.0,51.0,0.027,4522.0,150.0,16241.399999999998,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,568.0,2.99,3.0,3.33,3.35,0.802,-0.202,0.03,1713.0,209.0,0.03,1751.0,81.0,10392.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,569.0,2.51,2.52,3.84,3.88,0.77,-0.232,0.033,1770.0,95.0,0.032,3757.0,17.0,17863.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,570.0,2.07,2.09,4.41,4.43,0.738,-0.265,0.036,4196.0,145.0,0.035,26874.0,165.0,109164.60000000002,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,571.0,1.69,1.71,5.03,5.07,0.702,-0.3,0.038,2994.0,72.0,0.038,5386.0,123.0,31844.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,572.0,1.38,1.39,5.7,5.77,0.664,-0.338,0.04,2864.0,224.0,0.04,4285.0,109.0,28596.000000000004,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,573.0,1.1,1.11,6.43,6.5,0.624,-0.377,0.042,3802.0,165.0,0.042,4090.0,84.0,33146.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,574.0,0.86,0.88,7.2,7.22,0.581,-0.419,0.044,5068.0,73.0,0.043,5207.0,51.0,44689.3,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,575.0,0.68,0.69,8.01,8.08,0.538,-0.463,0.045,13659.0,86.0,0.045,3823.0,64.0,78669.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,576.0,0.53,0.54,8.86,8.93,0.492,-0.508,0.045,6050.0,230.0,0.045,5004.0,25.0,49742.99999999999,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,577.0,0.4,0.41,9.68,9.86,0.447,-0.554,0.046,4115.0,93.0,0.045,2241.0,65.0,29013.5,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,578.0,0.3,0.31,10.56,10.76,0.4,-0.6,0.045,4054.0,33.0,0.045,1153.0,3.0,23431.5,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,579.0,0.23,0.24,11.47,11.69,0.354,-0.646,0.044,3195.0,44.0,0.044,1488.0,4.0,20605.2,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,580.0,0.17,0.18,12.42,12.6,0.308,-0.692,0.042,12609.0,148.0,0.042,4307.0,3.0,71047.20000000001,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,581.0,0.12,0.13,13.37,13.6,0.264,-0.736,0.04,2935.0,163.0,0.04,1172.0,11.0,16428.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,582.0,0.09,0.1,14.33,14.54,0.223,-0.777,0.037,3756.0,61.0,0.037,2442.0,24.0,22932.599999999995,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,583.0,0.06,0.07,15.29,15.57,0.184,-0.816,0.034,4980.0,53.0,0.033,1152.0,11.0,20733.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,584.0,0.04,0.05,16.25,16.55,0.149,-0.851,0.03,3245.0,58.0,0.03,620.0,1.0,11594.999999999998,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,585.0,0.03,0.04,17.24,17.51,0.118,-0.881,0.026,11411.0,783.0,0.026,1409.0,1.0,33332.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,586.0,0.02,0.03,17.1,19.64,0.092,-0.907,0.022,4663.0,98.0,0.022,758.0,0.0,11926.2,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,587.0,0.01,0.02,18.09,20.63,0.071,-0.929,0.018,4887.0,46.0,0.018,667.0,0.0,9997.2,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,588.0,0.01,0.02,19.08,21.62,0.053,-0.947,0.014,4273.0,57.0,0.014,1050.0,0.0,7452.200000000001,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,589.0,0.01,0.02,20.08,22.62,0.039,-0.961,0.011,4899.0,15.0,0.011,1142.0,0.0,6645.099999999999,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,590.0,0.0,0.01,20.91,23.63,0.028,-0.971,0.009,19768.0,89.0,0.009,648.0,1.0,18374.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,591.0,0.0,0.01,21.92,24.62,0.02,-0.979,0.007,4614.0,88.0,0.007,6.0,0.0,3234.0000000000005,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,592.0,0.0,0.01,22.91,25.62,0.014,-0.986,0.005,3045.0,18.0,0.005,27.0,0.0,1536.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,593.0,0.0,0.01,23.91,26.61,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,594.0,0.0,0.01,24.91,27.61,0.006,-0.993,0.003,2561.0,41.0,0.003,51.0,0.0,783.5999999999999,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,595.0,0.0,0.01,25.99,28.74,0.006,-0.993,0.002,10713.0,11.0,0.002,26.0,0.0,2147.8,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,596.0,0.0,0.01,26.99,29.74,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,597.0,0.0,0.01,28.63,29.96,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,598.0,0.0,0.01,29.62,31.74,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,599.0,0.0,0.01,30.62,31.96,0.002,-0.997,0.001,4534.0,21.0,0.001,2.0,0.0,453.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,600.0,0.0,0.01,30.98,33.74,0.002,-0.998,0.001,15039.0,12.0,0.001,24.0,0.0,1506.3,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,601.0,0.0,0.01,31.91,34.74,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,602.0,0.0,0.01,32.99,35.74,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,603.0,0.0,0.01,33.97,36.64,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,604.0,0.0,0.01,34.99,37.74,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,605.0,0.0,0.01,35.99,38.74,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,606.0,0.0,0.01,37.62,38.96,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845775.2999999998]
["2025-03-10T09:30:11.000000000",567.645,607.0,0.0,0.01,38.62,39.96,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,520.0,47.1,48.05,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,525.0,42.1,43.05,0.0,0.01,1.0,-0.003,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,530.0,37.1,38.05,0.0,0.01,1.0,-0.003,0.0,3.0,0.0,0.001,1884.0,50.0,188.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,531.0,36.1,37.05,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,723.0,0.0,72.3,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,532.0,35.11,36.04,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,99.0,0.0,9.9,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,533.0,34.1,35.06,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,850.0,0.0,85.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,534.0,33.11,34.06,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,356.0,0.0,35.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,535.0,32.11,33.06,0.0,0.01,1.0,-0.003,0.0,15.0,0.0,0.001,1069.0,0.0,106.9,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,536.0,31.11,32.02,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,3.0,10.9,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,537.0,30.11,31.06,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,1.0,73.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,538.0,29.11,30.04,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,2.0,68.9,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,539.0,28.11,29.06,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,51.0,11.7,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,540.0,27.11,28.06,0.0,0.01,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,1.0,560.5,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,541.0,26.11,27.06,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,542.0,25.11,26.06,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,1.0,532.5,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,543.0,24.44,24.72,0.01,0.02,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,1.0,25.3,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,544.0,23.44,23.73,0.01,0.02,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,5.0,13.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,545.0,22.44,22.73,0.02,0.03,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,10.0,3016.9,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,546.0,21.45,21.74,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,547.0,20.45,20.74,0.03,0.04,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,451.0,56.8,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,548.0,19.46,19.75,0.03,0.04,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,12.0,784.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,549.0,18.47,18.76,0.04,0.05,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,550.0,17.48,17.77,0.06,0.07,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,240.0,1843.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,551.0,16.5,16.79,0.07,0.08,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,26.0,560.1,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,552.0,15.53,15.81,0.1,0.11,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,30.0,1283.7,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,553.0,14.59,14.82,0.13,0.14,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,261.0,243.00000000000003,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,554.0,13.63,13.86,0.17,0.18,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,132.0,757.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,555.0,12.69,12.91,0.22,0.23,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,413.0,1270.5,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,556.0,11.78,11.97,0.29,0.3,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,66.0,1229.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,557.0,10.93,11.0,0.37,0.38,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,346.0,1439.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,558.0,10.04,10.11,0.48,0.49,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,623.0,2758.8,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,559.0,9.17,9.24,0.61,0.62,0.959,-0.041,0.007,167.0,0.0,0.009,6162.0,119.0,5662.7,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,560.0,8.32,8.39,0.76,0.78,0.952,-0.05,0.009,127.0,101.0,0.011,13018.0,2512.0,14434.1,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,561.0,7.51,7.58,0.96,0.96,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,445.0,6549.900000000001,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,562.0,6.73,6.8,1.17,1.19,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,228.0,5518.8,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,563.0,5.99,6.06,1.44,1.45,0.915,-0.09,0.017,159.0,5.0,0.017,3421.0,1149.0,6086.000000000001,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,564.0,5.29,5.35,1.72,1.74,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,183.0,7533.500000000001,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,565.0,4.63,4.68,2.06,2.08,0.878,-0.127,0.022,1028.0,8.0,0.022,14018.0,2270.0,33101.2,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,566.0,4.01,4.06,2.45,2.47,0.855,-0.15,0.025,505.0,38.0,0.024,4010.0,273.0,10886.5,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,567.0,3.46,3.49,2.88,2.9,0.829,-0.175,0.028,1440.0,84.0,0.027,4522.0,279.0,16241.399999999998,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,568.0,2.95,2.97,3.35,3.38,0.802,-0.202,0.03,1713.0,521.0,0.03,1751.0,430.0,10392.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,569.0,2.46,2.49,3.86,3.92,0.77,-0.232,0.033,1770.0,132.0,0.032,3757.0,32.0,17863.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,570.0,2.04,2.07,4.45,4.45,0.738,-0.265,0.036,4196.0,356.0,0.035,26874.0,680.0,109164.60000000002,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,571.0,1.67,1.69,5.06,5.13,0.702,-0.3,0.038,2994.0,158.0,0.038,5386.0,435.0,31844.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,572.0,1.36,1.37,5.74,5.81,0.664,-0.338,0.04,2864.0,400.0,0.04,4285.0,240.0,28596.000000000004,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,573.0,1.09,1.1,6.46,6.53,0.624,-0.377,0.042,3802.0,401.0,0.042,4090.0,558.0,33146.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,574.0,0.86,0.87,7.24,7.3,0.581,-0.419,0.044,5068.0,326.0,0.043,5207.0,101.0,44689.3,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,575.0,0.67,0.68,8.05,8.11,0.538,-0.463,0.045,13659.0,261.0,0.045,3823.0,112.0,78669.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,576.0,0.52,0.53,8.9,8.97,0.492,-0.508,0.045,6050.0,398.0,0.045,5004.0,57.0,49742.99999999999,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,577.0,0.39,0.4,9.72,9.92,0.447,-0.554,0.046,4115.0,144.0,0.045,2241.0,76.0,29013.5,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,578.0,0.3,0.31,10.64,10.82,0.4,-0.6,0.045,4054.0,64.0,0.045,1153.0,3.0,23431.5,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,579.0,0.22,0.23,11.54,11.76,0.354,-0.646,0.044,3195.0,49.0,0.044,1488.0,5.0,20605.2,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,580.0,0.16,0.17,12.49,12.71,0.308,-0.692,0.042,12609.0,286.0,0.042,4307.0,6.0,71047.20000000001,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,581.0,0.12,0.13,13.44,13.67,0.264,-0.736,0.04,2935.0,396.0,0.04,1172.0,11.0,16428.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,582.0,0.09,0.1,14.4,14.64,0.223,-0.777,0.037,3756.0,71.0,0.037,2442.0,26.0,22932.599999999995,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,583.0,0.06,0.07,15.38,15.61,0.184,-0.816,0.034,4980.0,72.0,0.033,1152.0,11.0,20733.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,584.0,0.04,0.05,16.36,16.6,0.149,-0.851,0.03,3245.0,82.0,0.03,620.0,2.0,11594.999999999998,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,585.0,0.03,0.04,17.34,17.58,0.118,-0.881,0.026,11411.0,838.0,0.026,1409.0,1.0,33332.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,586.0,0.02,0.03,18.31,18.6,0.092,-0.907,0.022,4663.0,110.0,0.022,758.0,6.0,11926.2,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,587.0,0.01,0.02,19.31,19.6,0.071,-0.929,0.018,4887.0,48.0,0.018,667.0,0.0,9997.2,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,588.0,0.01,0.02,20.3,20.59,0.053,-0.947,0.014,4273.0,57.0,0.014,1050.0,0.0,7452.200000000001,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,589.0,0.01,0.02,21.3,21.59,0.039,-0.961,0.011,4899.0,17.0,0.011,1142.0,0.0,6645.099999999999,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,590.0,0.0,0.01,22.3,22.58,0.028,-0.971,0.009,19768.0,95.0,0.009,648.0,1.0,18374.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,591.0,0.0,0.01,23.29,23.58,0.02,-0.979,0.007,4614.0,88.0,0.007,6.0,0.0,3234.0000000000005,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,592.0,0.0,0.01,24.29,24.58,0.014,-0.986,0.005,3045.0,18.0,0.005,27.0,0.0,1536.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,593.0,0.0,0.01,24.95,25.9,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,594.0,0.0,0.01,25.95,26.9,0.006,-0.993,0.003,2561.0,41.0,0.003,51.0,0.0,783.5999999999999,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,595.0,0.0,0.01,26.95,27.9,0.006,-0.993,0.002,10713.0,11.0,0.002,26.0,0.0,2147.8,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,596.0,0.0,0.01,27.95,28.9,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,597.0,0.0,0.01,28.97,29.9,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,598.0,0.0,0.01,29.97,30.9,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,599.0,0.0,0.01,30.95,31.9,0.002,-0.997,0.001,4534.0,21.0,0.001,2.0,0.0,453.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,600.0,0.0,0.01,31.95,32.9,0.002,-0.998,0.001,15039.0,12.0,0.001,24.0,0.0,1506.3,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,601.0,0.0,0.01,32.95,33.9,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,602.0,0.0,0.01,33.95,34.9,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,603.0,0.0,0.01,34.95,35.9,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,604.0,0.0,0.01,35.95,36.9,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,605.0,0.0,0.01,36.95,37.9,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,606.0,0.0,0.01,37.95,38.9,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845775.2999999998]
["2025-03-10T09:30:23.000000000",567.57,607.0,0.0,0.01,38.95,39.9,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,520.0,47.39,48.37,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,525.0,42.42,43.37,0.0,0.01,1.0,-0.003,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,530.0,37.5,38.37,0.0,0.01,1.0,-0.003,0.0,3.0,0.0,0.001,1884.0,50.0,188.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,531.0,36.42,37.37,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,723.0,0.0,72.3,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,532.0,35.46,36.37,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,99.0,0.0,9.9,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,533.0,34.46,35.37,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,850.0,0.0,85.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,534.0,33.42,34.37,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,356.0,0.0,35.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,535.0,32.42,33.37,0.0,0.01,1.0,-0.003,0.0,15.0,0.0,0.001,1069.0,30.0,106.9,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,536.0,31.42,32.37,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,3.0,10.9,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,537.0,30.42,31.37,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,1.0,73.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,538.0,29.49,30.32,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,2.0,68.9,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,539.0,28.4,29.35,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,51.0,11.7,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,540.0,27.48,28.35,0.0,0.01,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,1.0,560.5,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,541.0,26.48,27.35,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,0.0,39.7,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,542.0,25.44,26.35,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,1.0,532.5,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,543.0,24.43,25.38,0.01,0.02,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,1.0,25.3,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,544.0,23.75,24.05,0.01,0.02,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,5.0,13.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,545.0,22.76,23.05,0.01,0.02,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,10.0,3016.9,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,546.0,21.75,22.05,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,547.0,20.76,21.06,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,456.0,56.8,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,548.0,19.77,20.07,0.03,0.04,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,14.0,784.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,549.0,18.78,19.07,0.04,0.05,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,550.0,17.8,18.09,0.05,0.06,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,284.0,1843.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,551.0,16.81,17.1,0.07,0.08,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,73.0,560.1,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,552.0,15.83,16.12,0.09,0.1,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,31.0,1283.7,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,553.0,14.88,15.12,0.11,0.12,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,264.0,243.00000000000003,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,554.0,13.9,14.15,0.15,0.16,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,145.0,757.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,555.0,12.96,13.2,0.19,0.2,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,488.0,1270.5,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,556.0,12.03,12.23,0.25,0.26,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,74.0,1229.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,557.0,11.13,11.31,0.34,0.35,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,365.0,1439.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,558.0,10.29,10.37,0.43,0.44,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,706.0,2758.8,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,559.0,9.42,9.49,0.56,0.57,0.959,-0.041,0.007,167.0,1.0,0.009,6162.0,134.0,5662.7,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,560.0,8.56,8.64,0.7,0.71,0.952,-0.05,0.009,127.0,101.0,0.011,13018.0,2726.0,14434.1,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,561.0,7.74,7.81,0.88,0.89,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,510.0,6549.900000000001,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,562.0,6.95,7.02,1.09,1.1,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,279.0,5518.8,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,563.0,6.2,6.27,1.33,1.34,0.915,-0.09,0.017,159.0,5.0,0.017,3421.0,1313.0,6086.000000000001,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,564.0,5.49,5.55,1.62,1.64,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,301.0,7533.500000000001,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,565.0,4.82,4.87,1.95,1.96,0.878,-0.127,0.022,1028.0,8.0,0.022,14018.0,2410.0,33101.2,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,566.0,4.19,4.24,2.32,2.34,0.855,-0.15,0.025,505.0,39.0,0.024,4010.0,381.0,10886.5,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,567.0,3.64,3.65,2.74,2.75,0.829,-0.175,0.028,1440.0,114.0,0.027,4522.0,571.0,16241.399999999998,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,568.0,3.1,3.11,3.19,3.2,0.802,-0.202,0.03,1713.0,620.0,0.03,1751.0,549.0,10392.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,569.0,2.61,2.62,3.71,3.74,0.77,-0.232,0.033,1770.0,193.0,0.032,3757.0,161.0,17863.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,570.0,2.17,2.18,4.26,4.28,0.738,-0.265,0.036,4196.0,492.0,0.035,26874.0,723.0,109164.60000000002,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,571.0,1.79,1.8,4.87,4.92,0.702,-0.3,0.038,2994.0,203.0,0.038,5386.0,462.0,31844.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,572.0,1.45,1.46,5.52,5.57,0.664,-0.338,0.04,2864.0,439.0,0.04,4285.0,255.0,28596.000000000004,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,573.0,1.16,1.17,6.23,6.31,0.624,-0.377,0.042,3802.0,468.0,0.042,4090.0,561.0,33146.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,574.0,0.92,0.93,6.99,7.03,0.581,-0.419,0.044,5068.0,438.0,0.043,5207.0,109.0,44689.3,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,575.0,0.72,0.73,7.8,7.87,0.538,-0.463,0.045,13659.0,448.0,0.045,3823.0,234.0,78669.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,576.0,0.56,0.57,8.63,8.71,0.492,-0.508,0.045,6050.0,414.0,0.045,5004.0,61.0,49742.99999999999,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,577.0,0.43,0.44,9.46,9.59,0.447,-0.554,0.046,4115.0,368.0,0.045,2241.0,78.0,29013.5,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,578.0,0.32,0.33,10.36,10.5,0.4,-0.6,0.045,4054.0,135.0,0.045,1153.0,3.0,23431.5,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,579.0,0.24,0.25,11.26,11.48,0.354,-0.646,0.044,3195.0,50.0,0.044,1488.0,5.0,20605.2,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,580.0,0.18,0.19,12.17,12.42,0.308,-0.692,0.042,12609.0,315.0,0.042,4307.0,7.0,71047.20000000001,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,581.0,0.13,0.14,13.14,13.37,0.264,-0.736,0.04,2935.0,456.0,0.04,1172.0,11.0,16428.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,582.0,0.09,0.1,14.1,14.34,0.223,-0.777,0.037,3756.0,92.0,0.037,2442.0,26.0,22932.599999999995,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,583.0,0.06,0.07,15.05,15.31,0.184,-0.816,0.034,4980.0,204.0,0.033,1152.0,11.0,20733.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,584.0,0.04,0.05,16.05,16.3,0.149,-0.851,0.03,3245.0,88.0,0.03,620.0,2.0,11594.999999999998,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,585.0,0.03,0.04,17.01,17.29,0.118,-0.881,0.026,11411.0,858.0,0.026,1409.0,1.0,33332.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,586.0,0.02,0.03,17.99,18.29,0.092,-0.907,0.022,4663.0,115.0,0.022,758.0,6.0,11926.2,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,587.0,0.01,0.02,18.99,19.29,0.071,-0.929,0.018,4887.0,58.0,0.018,667.0,0.0,9997.2,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,588.0,0.01,0.02,19.98,20.28,0.053,-0.947,0.014,4273.0,62.0,0.014,1050.0,0.0,7452.200000000001,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,589.0,0.01,0.02,20.98,21.28,0.039,-0.961,0.011,4899.0,18.0,0.011,1142.0,0.0,6645.099999999999,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,590.0,0.0,0.01,21.97,22.28,0.028,-0.971,0.009,19768.0,198.0,0.009,648.0,1.0,18374.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,591.0,0.0,0.01,22.97,23.27,0.02,-0.979,0.007,4614.0,89.0,0.007,6.0,0.0,3234.0000000000005,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,592.0,0.0,0.01,23.97,24.25,0.014,-0.986,0.005,3045.0,35.0,0.005,27.0,0.0,1536.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,593.0,0.0,0.01,24.64,25.55,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,594.0,0.0,0.01,25.64,26.59,0.006,-0.993,0.003,2561.0,41.0,0.003,51.0,0.0,783.5999999999999,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,595.0,0.0,0.01,26.64,27.59,0.006,-0.993,0.002,10713.0,11.0,0.002,26.0,0.0,2147.8,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,596.0,0.0,0.01,27.66,28.59,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,597.0,0.0,0.01,28.66,29.59,0.006,-0.994,0.002,2141.0,0.0,0.002,0.0,0.0,428.2,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,598.0,0.0,0.01,29.66,30.59,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,599.0,0.0,0.01,30.66,31.55,0.002,-0.997,0.001,4534.0,21.0,0.001,2.0,0.0,453.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,600.0,0.0,0.01,31.66,32.61,0.002,-0.998,0.001,15039.0,12.0,0.001,24.0,0.0,1506.3,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,601.0,0.0,0.01,32.66,33.61,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,602.0,0.0,0.01,33.66,34.61,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,603.0,0.0,0.01,34.66,35.61,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,604.0,0.0,0.01,35.66,36.61,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,605.0,0.0,0.01,36.66,37.61,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,606.0,0.0,0.01,37.66,38.61,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845775.2999999998]
["2025-03-10T09:30:34.000000000",567.865,607.0,0.0,0.01,38.66,39.61,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,525.0,42.61,43.46,0.0,0.01,1.0,-0.003,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,530.0,37.64,38.54,0.0,0.01,1.0,-0.003,0.0,3.0,0.0,0.001,1884.0,50.0,188.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,531.0,36.62,37.53,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,723.0,0.0,72.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,532.0,35.61,36.56,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,99.0,0.0,9.9,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,533.0,34.65,35.56,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,850.0,0.0,85.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,534.0,33.62,34.56,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,356.0,0.0,35.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,535.0,32.61,33.56,0.0,0.01,1.0,-0.003,0.0,15.0,0.0,0.001,1069.0,30.0,106.9,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,536.0,31.61,32.56,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,3.0,10.9,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,537.0,30.61,31.56,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,1.0,73.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,538.0,29.66,30.54,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,2.0,68.9,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,539.0,28.61,29.49,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,51.0,11.7,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,540.0,27.59,28.54,0.0,0.01,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,1.0,560.5,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,541.0,26.59,27.55,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,1.0,39.7,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,542.0,25.62,26.55,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,1.0,532.5,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,543.0,24.62,25.57,0.01,0.02,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,1.0,25.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,544.0,23.93,24.24,0.01,0.02,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,5.0,13.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,545.0,22.94,23.24,0.01,0.02,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,10.0,3016.9,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,546.0,21.94,22.24,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,0.0,49.1,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,547.0,20.96,21.25,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,456.0,56.8,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,548.0,19.95,20.25,0.03,0.04,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,124.0,784.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,549.0,18.96,19.26,0.04,0.05,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,0.0,274.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,550.0,17.97,18.27,0.05,0.06,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,313.0,1843.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,551.0,17.03,17.28,0.06,0.07,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,86.0,560.1,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,552.0,16.01,16.3,0.08,0.09,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,57.0,1283.7,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,553.0,15.06,15.31,0.11,0.12,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,276.0,243.00000000000003,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,554.0,14.09,14.32,0.14,0.15,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,259.0,757.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,555.0,13.14,13.39,0.19,0.2,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,547.0,1270.5,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,556.0,12.2,12.4,0.25,0.26,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,80.0,1229.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,557.0,11.3,11.48,0.32,0.33,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,400.0,1439.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,558.0,10.46,10.54,0.41,0.43,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,780.0,2758.8,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,559.0,9.58,9.65,0.53,0.54,0.959,-0.041,0.007,167.0,2.0,0.009,6162.0,224.0,5662.7,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,560.0,8.72,8.79,0.67,0.69,0.952,-0.05,0.009,127.0,111.0,0.011,13018.0,2857.0,14434.1,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,561.0,7.89,7.96,0.84,0.86,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,664.0,6549.900000000001,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,562.0,7.1,7.17,1.04,1.06,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,387.0,5518.8,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,563.0,6.34,6.41,1.28,1.3,0.915,-0.09,0.017,159.0,5.0,0.017,3421.0,1346.0,6086.000000000001,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,564.0,5.62,5.68,1.56,1.58,0.897,-0.107,0.019,496.0,0.0,0.019,3469.0,367.0,7533.500000000001,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,565.0,4.94,5.0,1.88,1.89,0.878,-0.127,0.022,1028.0,10.0,0.022,14018.0,2909.0,33101.2,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,566.0,4.31,4.35,2.24,2.26,0.855,-0.15,0.025,505.0,41.0,0.024,4010.0,498.0,10886.5,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,567.0,3.72,3.75,2.64,2.66,0.829,-0.175,0.028,1440.0,186.0,0.027,4522.0,807.0,16241.399999999998,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,568.0,3.18,3.21,3.1,3.13,0.802,-0.202,0.03,1713.0,900.0,0.03,1751.0,753.0,10392.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,569.0,2.68,2.71,3.6,3.63,0.77,-0.232,0.033,1770.0,564.0,0.032,3757.0,188.0,17863.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,570.0,2.23,2.26,4.14,4.19,0.738,-0.265,0.036,4196.0,1103.0,0.035,26874.0,777.0,109164.60000000002,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,571.0,1.85,1.86,4.75,4.8,0.702,-0.3,0.038,2994.0,331.0,0.038,5386.0,474.0,31844.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,572.0,1.5,1.51,5.39,5.45,0.664,-0.338,0.04,2864.0,527.0,0.04,4285.0,272.0,28596.000000000004,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,573.0,1.2,1.22,6.09,6.15,0.624,-0.377,0.042,3802.0,571.0,0.042,4090.0,688.0,33146.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,574.0,0.95,0.97,6.84,6.91,0.581,-0.419,0.044,5068.0,646.0,0.043,5207.0,134.0,44689.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,575.0,0.75,0.76,7.64,7.71,0.538,-0.463,0.045,13659.0,838.0,0.045,3823.0,271.0,78669.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,576.0,0.58,0.59,8.47,8.54,0.492,-0.508,0.045,6050.0,496.0,0.045,5004.0,73.0,49742.99999999999,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,577.0,0.45,0.46,9.3,9.44,0.447,-0.554,0.046,4115.0,487.0,0.045,2241.0,84.0,29013.5,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,578.0,0.34,0.35,10.19,10.36,0.4,-0.6,0.045,4054.0,160.0,0.045,1153.0,3.0,23431.5,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,579.0,0.26,0.27,11.07,11.28,0.354,-0.646,0.044,3195.0,57.0,0.044,1488.0,5.0,20605.2,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,580.0,0.19,0.2,12.0,12.24,0.308,-0.692,0.042,12609.0,734.0,0.042,4307.0,57.0,71047.20000000001,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,581.0,0.13,0.14,12.97,13.22,0.264,-0.736,0.04,2935.0,486.0,0.04,1172.0,12.0,16428.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,582.0,0.09,0.1,13.93,14.16,0.223,-0.777,0.037,3756.0,176.0,0.037,2442.0,26.0,22932.599999999995,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,583.0,0.07,0.08,14.9,15.13,0.184,-0.816,0.034,4980.0,227.0,0.033,1152.0,11.0,20733.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,584.0,0.05,0.06,15.85,16.11,0.149,-0.851,0.03,3245.0,150.0,0.03,620.0,3.0,11594.999999999998,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,585.0,0.03,0.04,16.86,17.1,0.118,-0.881,0.026,11411.0,883.0,0.026,1409.0,1.0,33332.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,586.0,0.02,0.03,17.81,18.11,0.092,-0.907,0.022,4663.0,131.0,0.022,758.0,6.0,11926.2,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,587.0,0.01,0.02,18.8,19.1,0.071,-0.929,0.018,4887.0,78.0,0.018,667.0,0.0,9997.2,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,588.0,0.01,0.02,19.79,20.1,0.053,-0.947,0.014,4273.0,73.0,0.014,1050.0,0.0,7452.200000000001,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,589.0,0.01,0.02,20.79,21.09,0.039,-0.961,0.011,4899.0,48.0,0.011,1142.0,0.0,6645.099999999999,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,590.0,0.0,0.01,21.79,22.09,0.028,-0.971,0.009,19768.0,198.0,0.009,648.0,1.0,18374.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,591.0,0.0,0.01,22.79,23.09,0.02,-0.979,0.007,4614.0,89.0,0.007,6.0,0.0,3234.0000000000005,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,592.0,0.0,0.01,23.78,24.09,0.014,-0.986,0.005,3045.0,35.0,0.005,27.0,0.0,1536.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,593.0,0.0,0.01,24.45,25.4,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,594.0,0.0,0.01,25.45,26.4,0.006,-0.993,0.003,2561.0,41.0,0.003,51.0,0.0,783.5999999999999,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,595.0,0.0,0.01,26.47,27.4,0.006,-0.993,0.002,10713.0,11.0,0.002,26.0,0.0,2147.8,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,596.0,0.0,0.01,27.47,28.4,0.006,-0.994,0.002,2227.0,0.0,0.002,1.0,0.0,445.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,597.0,0.0,0.01,28.47,29.4,0.006,-0.994,0.002,2141.0,1.0,0.002,0.0,0.0,428.2,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,598.0,0.0,0.01,29.47,30.4,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,599.0,0.0,0.01,30.47,31.4,0.002,-0.997,0.001,4534.0,21.0,0.001,2.0,0.0,453.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,600.0,0.0,0.01,31.47,32.4,0.002,-0.998,0.001,15039.0,12.0,0.001,24.0,0.0,1506.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,601.0,0.0,0.01,32.47,33.4,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,602.0,0.0,0.01,33.61,34.4,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,603.0,0.0,0.01,34.47,35.4,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,604.0,0.0,0.01,35.47,36.4,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,605.0,0.0,0.01,36.47,37.4,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,606.0,0.0,0.01,37.47,38.4,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,607.0,0.0,0.01,38.47,39.4,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845775.2999999998]
["2025-03-10T09:30:46.000000000",568.06,608.0,0.0,0.01,39.47,40.42,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,525.0,42.72,43.68,0.0,0.01,1.0,-0.003,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,530.0,37.73,38.67,0.0,0.01,1.0,-0.003,0.0,3.0,0.0,0.001,1884.0,50.0,188.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,531.0,36.72,37.67,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,723.0,0.0,72.3,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,532.0,35.72,36.67,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,99.0,0.0,9.9,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,533.0,34.72,35.67,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,850.0,0.0,85.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,534.0,33.72,34.67,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,356.0,0.0,35.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,535.0,32.72,33.67,0.0,0.01,1.0,-0.003,0.0,15.0,0.0,0.001,1069.0,30.0,106.9,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,536.0,31.72,32.67,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,109.0,3.0,10.9,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,537.0,30.78,31.67,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,736.0,1.0,73.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,538.0,29.72,30.67,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,689.0,2.0,68.9,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,539.0,28.72,29.67,0.0,0.01,1.0,-0.003,0.0,0.0,0.0,0.001,117.0,51.0,11.7,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,540.0,27.72,28.67,0.0,0.01,1.0,-0.004,0.0,36.0,0.0,0.001,5605.0,61.0,560.5,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,541.0,26.73,27.68,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,6.0,39.7,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,542.0,25.73,26.68,0.01,0.02,1.0,-0.004,0.0,1.0,0.0,0.001,5325.0,3.0,532.5,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,543.0,24.73,25.69,0.01,0.02,1.0,-0.006,0.0,1.0,0.0,0.001,253.0,1.0,25.3,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,544.0,24.04,24.36,0.01,0.02,1.0,-0.006,0.0,0.0,0.0,0.001,134.0,5.0,13.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,545.0,23.05,23.37,0.01,0.02,1.0,-0.006,0.0,27.0,0.0,0.001,30169.0,315.0,3016.9,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,546.0,22.05,22.37,0.02,0.03,1.0,-0.006,0.0,0.0,0.0,0.001,491.0,2.0,49.1,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,547.0,21.05,21.37,0.02,0.03,1.0,-0.006,0.0,6.0,0.0,0.002,284.0,456.0,56.8,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,548.0,20.06,20.38,0.03,0.04,1.0,-0.007,0.0,0.0,0.0,0.002,3922.0,230.0,784.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,549.0,19.07,19.39,0.04,0.05,1.0,-0.009,0.0,16.0,0.0,0.002,1370.0,5.0,274.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,550.0,18.08,18.4,0.05,0.06,1.0,-0.009,0.0,81.0,0.0,0.002,9215.0,642.0,1843.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,551.0,17.09,17.41,0.06,0.07,1.0,-0.012,0.0,23.0,0.0,0.003,1867.0,88.0,560.1,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,552.0,16.11,16.43,0.08,0.09,1.0,-0.012,0.0,25.0,0.0,0.003,4279.0,58.0,1283.7,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,553.0,15.15,15.42,0.1,0.11,1.0,-0.014,0.0,22.0,0.0,0.003,810.0,281.0,243.00000000000003,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,554.0,14.22,14.46,0.13,0.14,1.0,-0.017,0.0,70.0,0.0,0.004,1894.0,284.0,757.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,555.0,13.25,13.49,0.18,0.19,1.0,-0.02,0.0,450.0,0.0,0.005,2541.0,749.0,1270.5,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,556.0,12.33,12.54,0.24,0.25,1.0,-0.022,0.0,50.0,0.0,0.005,2458.0,116.0,1229.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,557.0,11.42,11.6,0.31,0.32,1.0,-0.027,0.0,149.0,0.0,0.006,2399.0,414.0,1439.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,558.0,10.58,10.65,0.4,0.41,0.963,-0.034,0.004,113.0,0.0,0.008,3392.0,858.0,2758.8,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,559.0,9.69,9.76,0.51,0.52,0.959,-0.041,0.007,167.0,7.0,0.009,6162.0,245.0,5662.7,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,560.0,8.83,8.9,0.65,0.66,0.952,-0.05,0.009,127.0,115.0,0.011,13018.0,2952.0,14434.1,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,561.0,8.01,8.07,0.82,0.83,0.942,-0.061,0.011,105.0,0.0,0.012,5362.0,710.0,6549.900000000001,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,562.0,7.2,7.27,1.02,1.03,0.93,-0.074,0.014,78.0,0.0,0.014,3864.0,573.0,5518.8,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,563.0,6.43,6.5,1.25,1.26,0.915,-0.09,0.017,159.0,5.0,0.017,3421.0,1378.0,6086.000000000001,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,564.0,5.71,5.77,1.52,1.54,0.897,-0.107,0.019,496.0,1.0,0.019,3469.0,419.0,7533.500000000001,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,565.0,5.04,5.08,1.85,1.86,0.878,-0.127,0.022,1028.0,35.0,0.022,14018.0,3100.0,33101.2,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,566.0,4.4,4.43,2.2,2.22,0.855,-0.15,0.025,505.0,53.0,0.024,4010.0,522.0,10886.5,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,567.0,3.8,3.82,2.6,2.62,0.829,-0.175,0.028,1440.0,323.0,0.027,4522.0,952.0,16241.399999999998,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,568.0,3.26,3.27,3.05,3.07,0.802,-0.202,0.03,1713.0,1151.0,0.03,1751.0,962.0,10392.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,569.0,2.76,2.77,3.55,3.57,0.77,-0.232,0.033,1770.0,847.0,0.032,3757.0,240.0,17863.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,570.0,2.3,2.32,4.09,4.1,0.738,-0.265,0.036,4196.0,1475.0,0.035,26874.0,883.0,109164.60000000002,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,571.0,1.9,1.91,4.69,4.72,0.702,-0.3,0.038,2994.0,396.0,0.038,5386.0,489.0,31844.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,572.0,1.55,1.56,5.33,5.38,0.664,-0.338,0.04,2864.0,639.0,0.04,4285.0,303.0,28596.000000000004,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,573.0,1.24,1.26,6.02,6.07,0.624,-0.377,0.042,3802.0,629.0,0.042,4090.0,842.0,33146.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,574.0,0.99,1.0,6.75,6.82,0.581,-0.419,0.044,5068.0,783.0,0.043,5207.0,171.0,44689.3,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,575.0,0.78,0.79,7.54,7.59,0.538,-0.463,0.045,13659.0,977.0,0.045,3823.0,309.0,78669.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,576.0,0.61,0.62,8.37,8.44,0.492,-0.508,0.045,6050.0,639.0,0.045,5004.0,80.0,49742.99999999999,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,577.0,0.47,0.48,9.2,9.34,0.447,-0.554,0.046,4115.0,770.0,0.045,2241.0,111.0,29013.5,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,578.0,0.36,0.37,10.07,10.25,0.4,-0.6,0.045,4054.0,275.0,0.045,1153.0,3.0,23431.5,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,579.0,0.27,0.28,10.97,11.15,0.354,-0.646,0.044,3195.0,307.0,0.044,1488.0,5.0,20605.2,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,580.0,0.2,0.21,11.9,12.0,0.308,-0.692,0.042,12609.0,787.0,0.042,4307.0,107.0,71047.20000000001,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,581.0,0.14,0.15,12.84,13.08,0.264,-0.736,0.04,2935.0,686.0,0.04,1172.0,13.0,16428.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,582.0,0.1,0.11,13.8,14.0,0.223,-0.777,0.037,3756.0,187.0,0.037,2442.0,26.0,22932.599999999995,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,583.0,0.07,0.08,14.77,15.02,0.184,-0.816,0.034,4980.0,229.0,0.033,1152.0,12.0,20733.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,584.0,0.05,0.06,15.75,15.99,0.149,-0.851,0.03,3245.0,162.0,0.03,620.0,3.0,11594.999999999998,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,585.0,0.03,0.04,16.73,16.98,0.118,-0.881,0.026,11411.0,936.0,0.026,1409.0,11.0,33332.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,586.0,0.02,0.03,17.68,18.0,0.092,-0.907,0.022,4663.0,359.0,0.022,758.0,6.0,11926.2,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,587.0,0.01,0.02,18.67,18.99,0.071,-0.929,0.018,4887.0,157.0,0.018,667.0,0.0,9997.2,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,588.0,0.01,0.02,19.67,19.99,0.053,-0.947,0.014,4273.0,84.0,0.014,1050.0,0.0,7452.200000000001,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,589.0,0.01,0.02,20.66,20.98,0.039,-0.961,0.011,4899.0,826.0,0.011,1142.0,1.0,6645.099999999999,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,590.0,0.0,0.01,21.66,21.98,0.028,-0.971,0.009,19768.0,202.0,0.009,648.0,1.0,18374.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,591.0,0.0,0.01,22.66,22.98,0.02,-0.979,0.007,4614.0,89.0,0.007,6.0,0.0,3234.0000000000005,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,592.0,0.0,0.01,23.66,23.98,0.014,-0.986,0.005,3045.0,35.0,0.005,27.0,0.0,1536.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,593.0,0.0,0.01,24.34,25.29,0.01,-0.99,0.004,3092.0,0.0,0.004,429.0,0.0,1408.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,594.0,0.0,0.01,25.34,26.29,0.006,-0.993,0.003,2561.0,41.0,0.003,51.0,0.0,783.5999999999999,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,595.0,0.0,0.01,26.34,27.29,0.006,-0.993,0.002,10713.0,11.0,0.002,26.0,0.0,2147.8,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,596.0,0.0,0.01,27.34,28.29,0.006,-0.994,0.002,2227.0,20.0,0.002,1.0,0.0,445.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,597.0,0.0,0.01,28.34,29.29,0.006,-0.994,0.002,2141.0,1.0,0.002,0.0,0.0,428.2,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,598.0,0.0,0.01,29.34,30.29,0.006,-0.994,0.002,2509.0,0.0,0.002,1.0,0.0,502.0,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,599.0,0.0,0.01,30.34,31.29,0.002,-0.997,0.001,4534.0,21.0,0.001,2.0,0.0,453.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,600.0,0.0,0.01,31.34,32.29,0.002,-0.998,0.001,15039.0,12.0,0.001,24.0,0.0,1506.3,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,601.0,0.0,0.01,32.34,33.29,0.002,-0.998,0.001,5234.0,0.0,0.001,0.0,0.0,523.4,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,602.0,0.0,0.01,33.34,34.29,0.002,-0.998,0.001,2723.0,0.0,0.001,0.0,0.0,272.3,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,603.0,0.0,0.01,34.33,35.29,0.002,-0.998,0.001,3299.0,0.0,0.001,0.0,0.0,329.9,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,604.0,0.0,0.01,35.33,36.29,0.002,-0.998,0.001,3171.0,0.0,0.001,15.0,0.0,318.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,605.0,0.0,0.01,36.33,37.29,0.002,-0.998,0.001,3891.0,0.0,0.001,2.0,0.0,389.3,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,606.0,0.0,0.01,37.33,38.29,0.002,-0.998,0.001,2889.0,0.0,0.001,7.0,0.0,289.6,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,607.0,0.0,0.01,38.33,39.29,0.002,-0.998,0.001,1703.0,0.0,0.001,0.0,0.0,170.3,845775.2999999998]
["2025-03-10T09:30:57.000000000",568.175,608.0,0.0,0.01,39.33,40.29,0.002,-0.998,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,845775.2999999998]
["2025-03-10T09:31:08.000000000",568.135,525.0,42.69,43.65,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,530.0,37.76,38.67,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,531.0,36.72,37.67,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,532.0,35.73,36.65,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,533.0,34.72,35.67,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,534.0,33.72,34.67,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,535.0,32.73,33.66,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,536.0,31.72,32.67,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,537.0,30.72,31.67,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,538.0,29.72,30.65,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,689.0,2.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,539.0,28.7,29.65,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,51.0,11.7,821561.1]
["2025-03-10T09:31:08.000000000",568.135,540.0,27.7,28.65,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,121.0,564.1,821561.1]
["2025-03-10T09:31:08.000000000",568.135,541.0,26.7,27.65,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,7.0,39.7,821561.1]
["2025-03-10T09:31:08.000000000",568.135,542.0,25.7,26.65,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,821561.1]
["2025-03-10T09:31:08.000000000",568.135,543.0,24.7,25.65,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,1.0,25.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,544.0,24.0,24.32,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,5.0,13.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,545.0,23.01,23.33,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,366.0,6039.200000000001,821561.1]
["2025-03-10T09:31:08.000000000",568.135,546.0,22.01,22.33,0.02,0.03,0.992,-0.008,0.002,0.0,0.0,0.002,491.0,4.0,98.2,821561.1]
["2025-03-10T09:31:08.000000000",568.135,547.0,21.02,21.33,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,466.0,58.00000000000001,821561.1]
["2025-03-10T09:31:08.000000000",568.135,548.0,20.02,20.34,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,233.0,1176.6,821561.1]
["2025-03-10T09:31:08.000000000",568.135,549.0,19.03,19.35,0.03,0.04,0.988,-0.012,0.003,16.0,1.0,0.004,1370.0,25.0,552.8000000000001,821561.1]
["2025-03-10T09:31:08.000000000",568.135,550.0,18.04,18.36,0.05,0.06,0.983,-0.017,0.005,81.0,0.0,0.005,9215.0,706.0,4648.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,551.0,17.08,17.37,0.06,0.07,0.98,-0.02,0.006,23.0,0.0,0.006,1867.0,89.0,1134.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,552.0,16.07,16.39,0.07,0.08,0.974,-0.026,0.007,25.0,0.0,0.007,4279.0,114.0,3012.8,821561.1]
["2025-03-10T09:31:08.000000000",568.135,553.0,15.13,15.39,0.1,0.11,0.968,-0.032,0.009,22.0,0.0,0.009,810.0,336.0,748.8,821561.1]
["2025-03-10T09:31:08.000000000",568.135,554.0,14.16,14.4,0.13,0.14,0.96,-0.04,0.01,70.0,0.0,0.01,1894.0,290.0,1964.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,555.0,13.21,13.44,0.18,0.19,0.949,-0.05,0.013,450.0,0.0,0.013,2541.0,876.0,3888.3,821561.1]
["2025-03-10T09:31:08.000000000",568.135,556.0,12.28,12.48,0.24,0.25,0.935,-0.065,0.015,50.0,0.0,0.015,2458.0,136.0,3762.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,557.0,11.36,11.56,0.31,0.32,0.919,-0.081,0.018,149.0,0.0,0.018,2399.0,556.0,4586.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,558.0,10.53,10.6,0.4,0.41,0.899,-0.101,0.022,113.0,0.0,0.022,3392.0,900.0,7711.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,559.0,9.65,9.72,0.51,0.52,0.876,-0.125,0.025,167.0,7.0,0.025,6162.0,261.0,15822.500000000002,821561.1]
["2025-03-10T09:31:08.000000000",568.135,560.0,8.79,8.86,0.66,0.67,0.849,-0.151,0.029,127.0,215.0,0.029,13018.0,3192.0,38120.5,821561.1]
["2025-03-10T09:31:08.000000000",568.135,561.0,7.96,8.03,0.82,0.83,0.818,-0.182,0.032,105.0,1.0,0.032,5362.0,755.0,17494.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,562.0,7.16,7.23,1.02,1.03,0.783,-0.217,0.036,78.0,0.0,0.036,3864.0,668.0,14191.199999999995,821561.1]
["2025-03-10T09:31:08.000000000",568.135,563.0,6.4,6.47,1.26,1.27,0.745,-0.253,0.04,159.0,5.0,0.04,3421.0,1705.0,14320.000000000002,821561.1]
["2025-03-10T09:31:08.000000000",568.135,564.0,5.68,5.74,1.54,1.55,0.704,-0.294,0.043,496.0,2.0,0.043,3469.0,468.0,17049.5,821561.1]
["2025-03-10T09:31:08.000000000",568.135,565.0,5.04,5.05,1.86,1.87,0.66,-0.338,0.046,1028.0,64.0,0.045,14018.0,3417.0,67809.79999999999,821561.1]
["2025-03-10T09:31:08.000000000",568.135,566.0,4.38,4.41,2.22,2.23,0.614,-0.385,0.048,505.0,59.0,0.048,4010.0,559.0,21672.000000000004,821561.1]
["2025-03-10T09:31:08.000000000",568.135,567.0,3.79,3.82,2.62,2.65,0.566,-0.433,0.049,1440.0,365.0,0.049,4522.0,1061.0,29213.800000000003,821561.1]
["2025-03-10T09:31:08.000000000",568.135,568.0,3.25,3.27,3.08,3.09,0.516,-0.482,0.05,1713.0,1451.0,0.05,1751.0,1163.0,17320.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,569.0,2.75,2.77,3.57,3.61,0.466,-0.533,0.05,1770.0,1159.0,0.05,3757.0,284.0,27635.000000000004,821561.1]
["2025-03-10T09:31:08.000000000",568.135,570.0,2.3,2.31,4.12,4.13,0.416,-0.584,0.05,4196.0,1730.0,0.05,26874.0,989.0,155350.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,571.0,1.9,1.91,4.72,4.76,0.366,-0.633,0.049,2994.0,716.0,0.048,5386.0,498.0,40523.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,572.0,1.55,1.56,5.37,5.42,0.318,-0.682,0.046,2864.0,1183.0,0.046,4285.0,361.0,32885.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,573.0,1.25,1.26,6.05,6.1,0.273,-0.727,0.043,3802.0,836.0,0.043,4090.0,1191.0,33935.6,821561.1]
["2025-03-10T09:31:08.000000000",568.135,574.0,1.0,1.01,6.8,6.84,0.23,-0.769,0.04,5068.0,958.0,0.04,5207.0,197.0,41100.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,575.0,0.78,0.79,7.59,7.63,0.191,-0.807,0.036,13659.0,1225.0,0.036,3823.0,370.0,62935.2,821561.1]
["2025-03-10T09:31:08.000000000",568.135,576.0,0.61,0.62,8.42,8.49,0.158,-0.841,0.032,6050.0,750.0,0.031,5004.0,106.0,34872.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,577.0,0.47,0.48,9.24,9.36,0.128,-0.869,0.028,4115.0,864.0,0.027,2241.0,118.0,17572.7,821561.1]
["2025-03-10T09:31:08.000000000",568.135,578.0,0.36,0.37,10.13,10.24,0.102,-0.895,0.023,4054.0,302.0,0.022,1153.0,3.0,11860.8,821561.1]
["2025-03-10T09:31:08.000000000",568.135,579.0,0.27,0.28,11.02,11.15,0.081,-0.915,0.02,3195.0,345.0,0.018,1488.0,5.0,9068.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,580.0,0.21,0.22,11.95,12.17,0.063,-0.93,0.016,12609.0,950.0,0.014,4307.0,308.0,26204.200000000004,821561.1]
["2025-03-10T09:31:08.000000000",568.135,581.0,0.15,0.16,12.87,13.13,0.049,-0.941,0.013,2935.0,707.0,0.01,1172.0,63.0,4987.5,821561.1]
["2025-03-10T09:31:08.000000000",568.135,582.0,0.11,0.12,13.81,14.0,0.038,-0.948,0.011,3756.0,194.0,0.006,2442.0,26.0,5596.799999999999,821561.1]
["2025-03-10T09:31:08.000000000",568.135,583.0,0.07,0.08,14.82,15.06,0.026,-0.952,0.008,4980.0,253.0,0.001,1152.0,13.0,4099.200000000001,821561.1]
["2025-03-10T09:31:08.000000000",568.135,584.0,0.05,0.06,15.78,16.0,0.02,-1.0,0.006,3245.0,181.0,0.0,620.0,3.0,1947.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,585.0,0.03,0.04,16.78,17.03,0.013,-1.0,0.005,11411.0,979.0,0.0,1409.0,11.0,5705.5,821561.1]
["2025-03-10T09:31:08.000000000",568.135,586.0,0.02,0.03,17.72,18.01,0.01,-1.0,0.004,4663.0,362.0,0.0,758.0,6.0,1865.2,821561.1]
["2025-03-10T09:31:08.000000000",568.135,587.0,0.01,0.02,18.71,19.03,0.006,-1.0,0.002,4887.0,190.0,0.0,667.0,0.0,977.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,588.0,0.01,0.02,19.71,20.02,0.006,-1.0,0.002,4273.0,85.0,0.0,1050.0,0.0,854.5999999999999,821561.1]
["2025-03-10T09:31:08.000000000",568.135,589.0,0.01,0.02,20.7,21.02,0.006,-1.0,0.002,4899.0,827.0,0.0,1142.0,11.0,979.8,821561.1]
["2025-03-10T09:31:08.000000000",568.135,590.0,0.0,0.01,21.7,21.99,0.002,-1.0,0.001,19768.0,204.0,0.0,648.0,1.0,1976.8,821561.1]
["2025-03-10T09:31:08.000000000",568.135,591.0,0.0,0.01,22.7,23.02,0.002,-1.0,0.001,4614.0,109.0,0.0,6.0,0.0,461.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,592.0,0.0,0.01,23.7,24.02,0.002,-1.0,0.001,3045.0,35.0,0.0,27.0,0.0,304.5,821561.1]
["2025-03-10T09:31:08.000000000",568.135,593.0,0.0,0.01,24.34,25.29,0.002,-1.0,0.001,3092.0,5.0,0.0,429.0,0.0,309.2,821561.1]
["2025-03-10T09:31:08.000000000",568.135,594.0,0.0,0.01,25.34,26.29,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,821561.1]
["2025-03-10T09:31:08.000000000",568.135,595.0,0.0,0.01,26.36,27.29,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,821561.1]
["2025-03-10T09:31:08.000000000",568.135,596.0,0.0,0.01,27.36,28.28,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,821561.1]
["2025-03-10T09:31:08.000000000",568.135,597.0,0.0,0.01,28.36,29.29,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,821561.1]
["2025-03-10T09:31:08.000000000",568.135,598.0,0.0,0.01,29.36,30.31,0.002,-1.0,0.001,2509.0,0.0,0.0,1.0,0.0,250.9,821561.1]
["2025-03-10T09:31:08.000000000",568.135,599.0,0.0,0.01,30.36,31.31,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,821561.1]
["2025-03-10T09:31:08.000000000",568.135,600.0,0.0,0.01,31.36,32.31,0.002,-1.0,0.001,15039.0,12.0,0.0,24.0,0.0,1503.9,821561.1]
["2025-03-10T09:31:08.000000000",568.135,601.0,0.0,0.01,32.36,33.31,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,602.0,0.0,0.01,33.36,34.31,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,603.0,0.0,0.01,34.36,35.31,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,604.0,0.0,0.01,35.36,36.31,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,605.0,0.0,0.01,36.36,37.31,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,606.0,0.0,0.01,37.36,38.31,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,607.0,0.0,0.01,38.36,39.31,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,821561.1]
["2025-03-10T09:31:08.000000000",568.135,608.0,0.0,0.01,39.36,40.31,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,821561.1]
["2025-03-10T09:31:20.000000000",568.1,525.0,42.66,43.61,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,530.0,37.68,38.63,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,531.0,36.68,37.63,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,532.0,35.68,36.63,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,533.0,34.66,35.61,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,534.0,33.66,34.61,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.001,356.0,0.0,35.6,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,535.0,32.66,33.62,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,536.0,31.67,32.62,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,537.0,30.67,31.62,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,538.0,29.68,30.63,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,539.0,28.68,29.63,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,51.0,11.7,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,540.0,27.68,28.59,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,121.0,564.1,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,541.0,26.68,27.63,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,7.0,39.7,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,542.0,25.68,26.63,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,543.0,24.67,25.62,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,1.0,25.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,544.0,23.96,24.28,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,5.0,13.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,545.0,22.96,23.28,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,366.0,6039.200000000001,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,546.0,21.97,22.29,0.02,0.03,0.992,-0.008,0.002,0.0,0.0,0.002,491.0,5.0,98.2,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,547.0,20.97,21.29,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,470.0,58.00000000000001,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,548.0,19.98,20.3,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,273.0,1176.6,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,549.0,18.99,19.31,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,27.0,554.4000000000001,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,550.0,18.0,18.31,0.05,0.06,0.983,-0.017,0.005,81.0,0.0,0.005,9215.0,723.0,4648.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,551.0,17.03,17.33,0.06,0.07,0.979,-0.021,0.006,23.0,0.0,0.006,1867.0,91.0,1134.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,552.0,16.03,16.35,0.08,0.09,0.974,-0.026,0.007,25.0,0.0,0.007,4279.0,121.0,3012.8,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,553.0,15.12,15.37,0.1,0.11,0.968,-0.032,0.009,22.0,0.0,0.009,810.0,557.0,748.8,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,554.0,14.13,14.4,0.13,0.14,0.959,-0.041,0.011,70.0,0.0,0.011,1894.0,641.0,2160.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,555.0,13.2,13.45,0.18,0.19,0.947,-0.053,0.013,450.0,0.0,0.013,2541.0,907.0,3888.3,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,556.0,12.28,12.47,0.24,0.25,0.932,-0.068,0.016,50.0,0.0,0.016,2458.0,312.0,4012.8,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,557.0,11.36,11.54,0.31,0.32,0.916,-0.084,0.019,149.0,0.0,0.019,2399.0,603.0,4841.2,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,558.0,10.52,10.59,0.4,0.41,0.896,-0.104,0.022,113.0,30.0,0.022,3392.0,1026.0,7711.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,559.0,9.64,9.71,0.52,0.53,0.871,-0.129,0.026,167.0,7.0,0.026,6162.0,266.0,16455.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,560.0,8.78,8.85,0.66,0.67,0.844,-0.156,0.03,127.0,215.0,0.03,13018.0,3636.0,39435.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,561.0,7.95,8.02,0.82,0.83,0.812,-0.188,0.033,105.0,11.0,0.033,5362.0,787.0,18041.1,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,562.0,7.15,7.22,1.02,1.03,0.777,-0.223,0.037,78.0,2.0,0.037,3864.0,714.0,14585.399999999998,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,563.0,6.39,6.46,1.26,1.27,0.739,-0.261,0.04,159.0,6.0,0.04,3421.0,1730.0,14320.000000000002,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,564.0,5.67,5.68,1.53,1.55,0.696,-0.304,0.043,496.0,9.0,0.043,3469.0,500.0,17049.5,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,565.0,5.0,5.04,1.86,1.88,0.652,-0.348,0.046,1028.0,87.0,0.046,14018.0,3683.0,69211.6,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,566.0,4.35,4.41,2.22,2.24,0.605,-0.395,0.048,505.0,78.0,0.048,4010.0,676.0,21672.000000000004,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,567.0,3.78,3.81,2.63,2.65,0.556,-0.444,0.05,1440.0,523.0,0.05,4522.0,1397.0,29810.000000000004,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,568.0,3.23,3.26,3.09,3.1,0.506,-0.494,0.05,1713.0,1702.0,0.05,1751.0,1286.0,17320.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,569.0,2.74,2.76,3.58,3.62,0.456,-0.544,0.05,1770.0,1681.0,0.05,3757.0,323.0,27635.000000000004,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,570.0,2.29,2.31,4.14,4.17,0.406,-0.594,0.049,4196.0,2833.0,0.049,26874.0,1185.0,152243.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,571.0,1.89,1.91,4.73,4.78,0.357,-0.643,0.048,2994.0,1103.0,0.048,5386.0,517.0,40224.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,572.0,1.55,1.56,5.38,5.43,0.31,-0.691,0.045,2864.0,1398.0,0.045,4285.0,401.0,32170.5,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,573.0,1.24,1.26,6.06,6.13,0.265,-0.735,0.042,3802.0,1018.0,0.042,4090.0,1323.0,33146.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,574.0,1.0,1.01,6.81,6.87,0.224,-0.776,0.039,5068.0,1358.0,0.039,5207.0,207.0,40072.5,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,575.0,0.79,0.8,7.59,7.67,0.186,-0.813,0.035,13659.0,1790.0,0.035,3823.0,454.0,61187.000000000015,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,576.0,0.61,0.62,8.42,8.49,0.154,-0.845,0.031,6050.0,949.0,0.03,5004.0,111.0,33767.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,577.0,0.47,0.48,9.26,9.43,0.125,-0.873,0.027,4115.0,1009.0,0.026,2241.0,120.0,16937.100000000002,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,578.0,0.36,0.37,10.13,10.32,0.101,-0.896,0.023,4054.0,350.0,0.022,1153.0,3.0,11860.8,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,579.0,0.27,0.28,11.03,11.25,0.08,-0.916,0.019,3195.0,379.0,0.017,1488.0,8.0,8600.1,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,580.0,0.2,0.21,11.97,12.19,0.062,-0.931,0.016,12609.0,1033.0,0.013,4307.0,308.0,25773.5,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,581.0,0.15,0.16,12.91,13.16,0.049,-0.942,0.013,2935.0,733.0,0.009,1172.0,163.0,4870.3,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,582.0,0.11,0.12,13.87,14.12,0.038,-0.949,0.011,3756.0,406.0,0.006,2442.0,127.0,5596.799999999999,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,583.0,0.08,0.09,14.81,15.07,0.029,-0.952,0.008,4980.0,375.0,0.002,1152.0,13.0,4214.400000000001,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,584.0,0.05,0.06,15.79,16.07,0.02,-1.0,0.006,3245.0,296.0,0.0,620.0,5.0,1947.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,585.0,0.03,0.04,16.77,17.03,0.013,-1.0,0.005,11411.0,1054.0,0.0,1409.0,11.0,5705.5,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,586.0,0.02,0.03,17.76,18.08,0.01,-1.0,0.003,4663.0,364.0,0.0,758.0,6.0,1398.9,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,587.0,0.01,0.02,18.75,19.07,0.006,-1.0,0.002,4887.0,192.0,0.0,667.0,0.0,977.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,588.0,0.01,0.02,19.75,20.07,0.006,-1.0,0.002,4273.0,88.0,0.0,1050.0,0.0,854.5999999999999,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,589.0,0.01,0.02,20.74,21.06,0.006,-1.0,0.002,4899.0,833.0,0.0,1142.0,11.0,979.8,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,590.0,0.0,0.01,21.74,22.06,0.002,-1.0,0.001,19768.0,206.0,0.0,648.0,1.0,1976.8,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,591.0,0.0,0.01,22.74,23.06,0.002,-1.0,0.001,4614.0,109.0,0.0,6.0,0.0,461.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,592.0,0.0,0.01,23.74,24.06,0.002,-1.0,0.001,3045.0,35.0,0.0,27.0,0.0,304.5,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,593.0,0.0,0.01,24.39,25.35,0.002,-1.0,0.001,3092.0,5.0,0.0,429.0,0.0,309.2,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,594.0,0.0,0.01,25.39,26.34,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,595.0,0.0,0.01,26.39,27.34,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,596.0,0.0,0.01,27.38,28.33,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,597.0,0.0,0.01,28.38,29.33,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,598.0,0.0,0.01,29.38,30.33,0.002,-1.0,0.001,2509.0,0.0,0.0,1.0,0.0,250.9,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,599.0,0.0,0.01,30.41,31.33,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,600.0,0.0,0.01,31.38,32.33,0.002,-1.0,0.001,15039.0,12.0,0.0,24.0,0.0,1503.9,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,601.0,0.0,0.01,32.38,33.33,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,602.0,0.0,0.01,33.42,34.33,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,603.0,0.0,0.01,34.38,35.33,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,604.0,0.0,0.01,35.38,36.33,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,605.0,0.0,0.01,36.38,37.33,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,606.0,0.0,0.01,37.38,38.33,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,607.0,0.0,0.01,38.38,39.33,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:20.000000000",568.1,608.0,0.0,0.01,39.38,40.33,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,816461.0000000003]
["2025-03-10T09:31:31.000000000",568.63,525.0,43.17,44.12,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,530.0,38.17,39.1,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,531.0,37.17,38.1,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,532.0,36.17,37.1,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,533.0,35.17,36.1,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,534.0,34.15,35.1,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.001,356.0,0.0,35.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,535.0,33.15,34.12,0.0,0.01,0.999,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,536.0,32.19,33.15,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,537.0,31.19,32.15,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,538.0,30.17,31.1,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,689.0,2.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,539.0,29.17,30.1,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,51.0,11.7,821110.8]
["2025-03-10T09:31:31.000000000",568.63,540.0,28.17,29.1,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,122.0,564.1,821110.8]
["2025-03-10T09:31:31.000000000",568.63,541.0,27.17,28.12,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,7.0,39.7,821110.8]
["2025-03-10T09:31:31.000000000",568.63,542.0,26.18,27.13,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,543.0,25.18,26.13,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,1.0,25.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,544.0,24.5,24.83,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,5.0,13.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,545.0,23.5,23.81,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,367.0,6039.200000000001,821110.8]
["2025-03-10T09:31:31.000000000",568.63,546.0,22.5,22.83,0.02,0.03,0.992,-0.008,0.002,0.0,0.0,0.002,491.0,6.0,98.2,821110.8]
["2025-03-10T09:31:31.000000000",568.63,547.0,21.51,21.83,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,470.0,58.00000000000001,821110.8]
["2025-03-10T09:31:31.000000000",568.63,548.0,20.51,20.84,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,313.0,1176.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,549.0,19.52,19.85,0.03,0.04,0.989,-0.012,0.003,16.0,1.0,0.004,1370.0,28.0,552.8000000000001,821110.8]
["2025-03-10T09:31:31.000000000",568.63,550.0,18.53,18.84,0.04,0.05,0.983,-0.015,0.005,81.0,0.0,0.004,9215.0,762.0,3726.5,821110.8]
["2025-03-10T09:31:31.000000000",568.63,551.0,17.54,17.85,0.05,0.06,0.979,-0.018,0.006,23.0,0.0,0.005,1867.0,92.0,947.3,821110.8]
["2025-03-10T09:31:31.000000000",568.63,552.0,16.56,16.86,0.07,0.08,0.977,-0.023,0.006,25.0,0.0,0.006,4279.0,122.0,2582.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,553.0,15.6,15.86,0.09,0.1,0.971,-0.032,0.008,22.0,0.0,0.009,810.0,564.0,746.5999999999999,821110.8]
["2025-03-10T09:31:31.000000000",568.63,554.0,14.63,14.89,0.11,0.12,0.965,-0.041,0.009,70.0,0.0,0.011,1894.0,647.0,2146.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,555.0,13.67,13.92,0.15,0.16,0.954,-0.053,0.012,450.0,0.0,0.013,2541.0,911.0,3843.3,821110.8]
["2025-03-10T09:31:31.000000000",568.63,556.0,12.75,12.95,0.2,0.21,0.942,-0.068,0.014,50.0,0.0,0.016,2458.0,323.0,4002.8000000000006,821110.8]
["2025-03-10T09:31:31.000000000",568.63,557.0,11.8,12.03,0.26,0.27,0.927,-0.084,0.017,149.0,0.0,0.019,2399.0,625.0,4811.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,558.0,10.88,11.08,0.34,0.35,0.909,-0.104,0.02,113.0,30.0,0.022,3392.0,1047.0,7688.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,559.0,10.08,10.15,0.44,0.45,0.887,-0.129,0.024,167.0,7.0,0.026,6162.0,285.0,16422.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,560.0,9.21,9.28,0.56,0.57,0.844,-0.138,0.03,127.0,216.0,0.027,13018.0,3997.0,35529.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,561.0,8.36,8.43,0.71,0.73,0.812,-0.167,0.033,105.0,11.0,0.031,5362.0,845.0,16968.7,821110.8]
["2025-03-10T09:31:31.000000000",568.63,562.0,7.55,7.62,0.9,0.91,0.777,-0.201,0.037,78.0,2.0,0.035,3864.0,767.0,13812.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,563.0,6.77,6.84,1.11,1.13,0.739,-0.237,0.04,159.0,6.0,0.039,3421.0,1884.0,13977.900000000003,821110.8]
["2025-03-10T09:31:31.000000000",568.63,564.0,6.03,6.08,1.37,1.39,0.696,-0.278,0.043,496.0,17.0,0.042,3469.0,584.0,16702.600000000002,821110.8]
["2025-03-10T09:31:31.000000000",568.63,565.0,5.33,5.38,1.67,1.69,0.652,-0.348,0.046,1028.0,111.0,0.046,14018.0,4047.0,69211.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,566.0,4.67,4.72,2.01,2.03,0.632,-0.367,0.047,505.0,81.0,0.047,4010.0,767.0,21220.5,821110.8]
["2025-03-10T09:31:31.000000000",568.63,567.0,4.06,4.1,2.39,2.42,0.583,-0.444,0.049,1440.0,630.0,0.05,4522.0,1566.0,29666.000000000004,821110.8]
["2025-03-10T09:31:31.000000000",568.63,568.0,3.51,3.52,2.82,2.85,0.534,-0.494,0.05,1713.0,2088.0,0.05,1751.0,1677.0,17320.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,569.0,2.98,3.0,3.3,3.33,0.483,-0.544,0.05,1770.0,2231.0,0.05,3757.0,427.0,27635.000000000004,821110.8]
["2025-03-10T09:31:31.000000000",568.63,570.0,2.5,2.53,3.83,3.87,0.406,-0.566,0.049,4196.0,3049.0,0.05,26874.0,1349.0,154930.40000000002,821110.8]
["2025-03-10T09:31:31.000000000",568.63,571.0,2.08,2.1,4.4,4.44,0.357,-0.616,0.048,2994.0,1301.0,0.049,5386.0,524.0,40762.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,572.0,1.7,1.72,5.03,5.07,0.31,-0.665,0.045,2864.0,1739.0,0.047,4285.0,452.0,33027.5,821110.8]
["2025-03-10T09:31:31.000000000",568.63,573.0,1.38,1.4,5.68,5.75,0.265,-0.711,0.042,3802.0,1323.0,0.044,4090.0,1531.0,33964.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,574.0,1.1,1.12,6.4,6.47,0.224,-0.754,0.039,5068.0,1446.0,0.041,5207.0,216.0,41113.9,821110.8]
["2025-03-10T09:31:31.000000000",568.63,575.0,0.87,0.89,7.17,7.24,0.186,-0.794,0.035,13659.0,2183.0,0.037,3823.0,470.0,61951.600000000006,821110.8]
["2025-03-10T09:31:31.000000000",568.63,576.0,0.69,0.7,7.98,8.05,0.154,-0.828,0.031,6050.0,1015.0,0.033,5004.0,161.0,35268.200000000004,821110.8]
["2025-03-10T09:31:31.000000000",568.63,577.0,0.53,0.54,8.82,8.9,0.125,-0.86,0.027,4115.0,1271.0,0.028,2241.0,121.0,17385.3,821110.8]
["2025-03-10T09:31:31.000000000",568.63,578.0,0.41,0.42,9.68,9.88,0.101,-0.885,0.023,4054.0,647.0,0.024,1153.0,7.0,12091.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,579.0,0.31,0.32,10.55,10.79,0.08,-0.916,0.019,3195.0,436.0,0.017,1488.0,8.0,8600.1,821110.8]
["2025-03-10T09:31:31.000000000",568.63,580.0,0.23,0.24,11.48,11.71,0.07,-0.925,0.018,12609.0,1098.0,0.015,4307.0,358.0,29156.7,821110.8]
["2025-03-10T09:31:31.000000000",568.63,581.0,0.17,0.18,12.4,12.66,0.055,-0.937,0.015,2935.0,756.0,0.011,1172.0,163.0,5691.7,821110.8]
["2025-03-10T09:31:31.000000000",568.63,582.0,0.12,0.13,13.36,13.61,0.038,-0.947,0.011,3756.0,438.0,0.007,2442.0,127.0,5841.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,583.0,0.08,0.09,14.33,14.58,0.029,-0.953,0.008,4980.0,583.0,0.003,1152.0,14.0,4329.6,821110.8]
["2025-03-10T09:31:31.000000000",568.63,584.0,0.06,0.07,15.29,15.55,0.02,-1.0,0.006,3245.0,403.0,0.0,620.0,6.0,1947.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,585.0,0.04,0.05,16.27,16.54,0.013,-1.0,0.005,11411.0,1084.0,0.0,1409.0,12.0,5705.5,821110.8]
["2025-03-10T09:31:31.000000000",568.63,586.0,0.03,0.04,17.22,17.55,0.01,-1.0,0.003,4663.0,397.0,0.0,758.0,6.0,1398.9,821110.8]
["2025-03-10T09:31:31.000000000",568.63,587.0,0.02,0.03,18.23,18.54,0.006,-1.0,0.002,4887.0,224.0,0.0,667.0,1.0,977.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,588.0,0.01,0.02,19.21,19.53,0.006,-1.0,0.002,4273.0,89.0,0.0,1050.0,0.0,854.5999999999999,821110.8]
["2025-03-10T09:31:31.000000000",568.63,589.0,0.01,0.02,20.21,20.53,0.006,-1.0,0.002,4899.0,1433.0,0.0,1142.0,11.0,979.8,821110.8]
["2025-03-10T09:31:31.000000000",568.63,590.0,0.0,0.01,21.21,21.52,0.002,-1.0,0.001,19768.0,249.0,0.0,648.0,1.0,1976.8,821110.8]
["2025-03-10T09:31:31.000000000",568.63,591.0,0.0,0.01,22.19,22.52,0.002,-1.0,0.001,4614.0,109.0,0.0,6.0,0.0,461.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,592.0,0.0,0.01,23.21,23.52,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,0.0,304.5,821110.8]
["2025-03-10T09:31:31.000000000",568.63,593.0,0.0,0.01,23.91,24.86,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,821110.8]
["2025-03-10T09:31:31.000000000",568.63,594.0,0.0,0.01,24.86,25.82,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,821110.8]
["2025-03-10T09:31:31.000000000",568.63,595.0,0.0,0.01,25.86,26.84,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,821110.8]
["2025-03-10T09:31:31.000000000",568.63,596.0,0.0,0.01,26.86,27.84,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,821110.8]
["2025-03-10T09:31:31.000000000",568.63,597.0,0.0,0.01,27.91,28.84,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,821110.8]
["2025-03-10T09:31:31.000000000",568.63,598.0,0.0,0.01,28.91,29.84,0.002,-1.0,0.001,2509.0,0.0,0.0,1.0,0.0,250.9,821110.8]
["2025-03-10T09:31:31.000000000",568.63,599.0,0.0,0.01,29.91,30.84,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,821110.8]
["2025-03-10T09:31:31.000000000",568.63,600.0,0.0,0.01,30.91,31.84,0.002,-1.0,0.001,15039.0,12.0,0.0,24.0,0.0,1503.9,821110.8]
["2025-03-10T09:31:31.000000000",568.63,601.0,0.0,0.01,31.91,32.84,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,602.0,0.0,0.01,32.89,33.84,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,603.0,0.0,0.01,33.88,34.84,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,604.0,0.0,0.01,34.88,35.84,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,605.0,0.0,0.01,35.88,36.84,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,606.0,0.0,0.01,36.88,37.84,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,607.0,0.0,0.01,37.88,38.84,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,821110.8]
["2025-03-10T09:31:31.000000000",568.63,608.0,0.0,0.01,38.88,39.84,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,821110.8]
["2025-03-10T09:31:43.000000000",568.69,525.0,43.24,44.19,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,530.0,38.24,39.19,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,531.0,37.24,38.19,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,532.0,36.24,37.2,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,533.0,35.24,36.2,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,534.0,34.25,35.2,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,535.0,33.25,34.21,0.0,0.01,0.999,-0.001,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,536.0,32.25,33.2,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,537.0,31.25,32.2,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,538.0,30.25,31.2,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,689.0,2.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,539.0,29.25,30.22,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,540.0,28.27,29.22,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,222.0,564.1,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,541.0,27.27,28.22,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,217.0,39.7,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,542.0,26.27,27.2,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,543.0,25.28,26.21,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,1.0,25.4,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,544.0,24.55,24.9,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,5.0,13.4,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,545.0,23.56,23.9,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,419.0,6039.200000000001,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,546.0,22.56,22.89,0.02,0.03,0.992,-0.008,0.002,0.0,0.0,0.002,491.0,8.0,98.2,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,547.0,21.56,21.91,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,470.0,58.00000000000001,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,548.0,20.57,20.9,0.02,0.03,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,359.0,1176.6,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,549.0,19.57,19.9,0.03,0.04,0.989,-0.011,0.003,16.0,1.0,0.003,1370.0,29.0,415.8,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,550.0,18.58,18.92,0.04,0.05,0.985,-0.015,0.004,81.0,0.0,0.004,9215.0,799.0,3718.4,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,551.0,17.59,17.93,0.05,0.06,0.982,-0.018,0.005,23.0,0.0,0.005,1867.0,93.0,945.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,552.0,16.61,16.95,0.06,0.07,0.977,-0.023,0.006,25.0,0.0,0.006,4279.0,129.0,2582.4,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,553.0,15.66,15.94,0.08,0.09,0.971,-0.029,0.008,22.0,0.0,0.008,810.0,592.0,665.6,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,554.0,14.66,14.96,0.11,0.12,0.965,-0.035,0.009,70.0,0.0,0.009,1894.0,648.0,1767.6,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,555.0,13.73,14.01,0.14,0.15,0.954,-0.046,0.012,450.0,0.0,0.012,2541.0,927.0,3589.2000000000003,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,556.0,12.81,13.03,0.2,0.21,0.942,-0.058,0.014,50.0,0.0,0.014,2458.0,357.0,3511.2000000000003,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,557.0,11.88,12.08,0.25,0.26,0.927,-0.073,0.017,149.0,0.0,0.017,2399.0,644.0,4331.6,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,558.0,10.96,11.16,0.33,0.34,0.909,-0.091,0.02,113.0,30.0,0.02,3392.0,1090.0,7010.000000000001,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,559.0,10.14,10.21,0.43,0.44,0.887,-0.113,0.024,167.0,7.0,0.024,6162.0,428.0,15189.600000000002,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,560.0,9.26,9.33,0.55,0.56,0.862,-0.138,0.027,127.0,216.0,0.027,13018.0,4290.0,35491.5,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,561.0,8.41,8.49,0.7,0.72,0.833,-0.167,0.031,105.0,11.0,0.031,5362.0,871.0,16947.7,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,562.0,7.6,7.67,0.88,0.9,0.799,-0.201,0.035,78.0,6.0,0.035,3864.0,824.0,13797.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,563.0,6.82,6.89,1.1,1.12,0.763,-0.237,0.039,159.0,6.0,0.039,3421.0,1902.0,13962.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,564.0,6.08,6.14,1.35,1.38,0.722,-0.278,0.042,496.0,17.0,0.042,3469.0,609.0,16653.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,565.0,5.38,5.43,1.66,1.67,0.679,-0.321,0.045,1028.0,158.0,0.045,14018.0,4276.0,67707.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,566.0,4.72,4.76,2.0,2.01,0.632,-0.367,0.047,505.0,93.0,0.047,4010.0,879.0,21220.5,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,567.0,4.1,4.14,2.37,2.4,0.583,-0.415,0.049,1440.0,825.0,0.049,4522.0,1810.0,29213.800000000003,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,568.0,3.54,3.57,2.8,2.83,0.534,-0.465,0.05,1713.0,2499.0,0.05,1751.0,1841.0,17320.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,569.0,3.02,3.04,3.28,3.31,0.483,-0.516,0.05,1770.0,2845.0,0.05,3757.0,450.0,27635.000000000004,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,570.0,2.54,2.56,3.8,3.84,0.434,-0.566,0.05,4196.0,3329.0,0.05,26874.0,1392.0,155350.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,571.0,2.11,2.13,4.37,4.41,0.384,-0.616,0.049,2994.0,1549.0,0.049,5386.0,531.0,41062.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,572.0,1.74,1.75,4.99,5.04,0.335,-0.665,0.047,2864.0,2006.0,0.047,4285.0,470.0,33600.3,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,573.0,1.41,1.43,5.65,5.7,0.29,-0.711,0.044,3802.0,1538.0,0.044,4090.0,1539.0,34724.8,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,574.0,1.13,1.15,6.36,6.43,0.246,-0.754,0.041,5068.0,1538.0,0.041,5207.0,432.0,42127.5,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,575.0,0.9,0.91,7.13,7.19,0.206,-0.794,0.037,13659.0,2640.0,0.037,3823.0,477.0,64683.4,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,576.0,0.71,0.72,7.93,8.01,0.171,-0.828,0.033,6050.0,2017.0,0.033,5004.0,162.0,36478.2,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,577.0,0.55,0.56,8.78,8.85,0.139,-0.86,0.029,4115.0,1455.0,0.028,2241.0,122.0,18208.300000000003,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,578.0,0.42,0.43,9.6,9.76,0.113,-0.885,0.025,4054.0,714.0,0.024,1153.0,7.0,12902.200000000004,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,579.0,0.32,0.33,10.48,10.7,0.09,-0.907,0.021,3195.0,515.0,0.02,1488.0,9.0,9685.5,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,580.0,0.24,0.25,11.42,11.62,0.07,-0.925,0.018,12609.0,1359.0,0.015,4307.0,358.0,29156.7,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,581.0,0.18,0.19,12.35,12.58,0.055,-0.937,0.015,2935.0,915.0,0.011,1172.0,163.0,5691.7,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,582.0,0.13,0.14,13.27,13.54,0.041,-0.947,0.012,3756.0,502.0,0.007,2442.0,127.0,6216.6,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,583.0,0.09,0.1,14.26,14.5,0.03,-0.953,0.009,4980.0,593.0,0.003,1152.0,15.0,4827.599999999999,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,584.0,0.06,0.07,15.23,15.48,0.023,-1.0,0.007,3245.0,410.0,0.0,620.0,6.0,2271.5,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,585.0,0.04,0.05,16.21,16.46,0.017,-1.0,0.006,11411.0,1121.0,0.0,1409.0,12.0,6846.6,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,586.0,0.03,0.04,17.15,17.49,0.013,-1.0,0.004,4663.0,411.0,0.0,758.0,6.0,1865.2,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,587.0,0.02,0.03,18.14,18.48,0.01,-1.0,0.003,4887.0,229.0,0.0,667.0,1.0,1466.1,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,588.0,0.01,0.02,19.13,19.48,0.006,-1.0,0.002,4273.0,90.0,0.0,1050.0,0.0,854.5999999999999,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,589.0,0.01,0.02,20.13,20.47,0.006,-1.0,0.002,4899.0,1436.0,0.0,1142.0,11.0,979.8,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,590.0,0.0,0.01,21.12,21.47,0.002,-1.0,0.001,19768.0,259.0,0.0,648.0,1.0,1976.8,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,591.0,0.0,0.01,22.12,22.47,0.002,-1.0,0.001,4614.0,109.0,0.0,6.0,0.0,461.4,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,592.0,0.0,0.01,23.12,23.47,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,0.0,304.5,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,593.0,0.0,0.01,23.8,24.76,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,594.0,0.0,0.01,24.81,25.76,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,595.0,0.0,0.01,25.87,26.76,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,596.0,0.0,0.01,26.81,27.76,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,597.0,0.0,0.01,27.79,28.76,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,598.0,0.0,0.01,28.79,29.74,0.002,-1.0,0.001,2509.0,0.0,0.0,1.0,0.0,250.9,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,599.0,0.0,0.01,29.79,30.74,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,600.0,0.0,0.01,30.79,31.74,0.002,-1.0,0.001,15039.0,12.0,0.0,24.0,0.0,1503.9,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,601.0,0.0,0.01,31.79,32.74,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,602.0,0.0,0.01,32.79,33.74,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,603.0,0.0,0.01,33.79,34.74,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,604.0,0.0,0.01,34.79,35.74,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,605.0,0.0,0.01,35.79,36.74,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,606.0,0.0,0.01,36.79,37.74,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,607.0,0.0,0.01,37.79,38.74,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:43.000000000",568.69,608.0,0.0,0.01,38.81,39.74,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,828255.6999999998]
["2025-03-10T09:31:54.000000000",568.69,525.0,43.26,44.21,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,530.0,38.26,39.19,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,531.0,37.26,38.19,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,532.0,36.24,37.19,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,533.0,35.24,36.19,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,534.0,34.24,35.19,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,535.0,33.24,34.17,0.0,0.01,0.999,-0.001,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,536.0,32.24,33.19,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,537.0,31.24,32.19,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,538.0,30.24,31.19,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,689.0,2.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,539.0,29.24,30.19,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,540.0,28.24,29.19,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,232.0,564.1,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,541.0,27.24,28.19,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,217.0,39.7,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,542.0,26.25,27.22,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,543.0,25.25,26.2,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,1.0,25.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,544.0,24.55,24.87,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,6.0,13.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,545.0,23.56,23.87,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,419.0,6039.200000000001,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,546.0,22.56,22.87,0.01,0.02,0.992,-0.008,0.002,0.0,0.0,0.002,491.0,8.0,98.2,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,547.0,21.56,21.88,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,474.0,58.00000000000001,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,548.0,20.57,20.88,0.02,0.03,0.992,-0.008,0.003,0.0,0.0,0.003,3922.0,369.0,1176.6,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,549.0,19.57,19.89,0.03,0.04,0.989,-0.011,0.003,16.0,1.0,0.003,1370.0,29.0,415.8,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,550.0,18.58,18.9,0.04,0.05,0.985,-0.015,0.004,81.0,0.0,0.004,9215.0,816.0,3718.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,551.0,17.59,17.92,0.05,0.06,0.982,-0.018,0.005,23.0,0.0,0.005,1867.0,93.0,945.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,552.0,16.61,16.93,0.06,0.07,0.979,-0.021,0.006,25.0,0.0,0.006,4279.0,131.0,2582.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,553.0,15.66,15.93,0.08,0.09,0.973,-0.027,0.008,22.0,0.0,0.008,810.0,595.0,665.6,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,554.0,14.69,14.96,0.11,0.12,0.965,-0.035,0.009,70.0,0.0,0.009,1894.0,653.0,1767.6,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,555.0,13.74,13.99,0.14,0.15,0.957,-0.043,0.011,450.0,0.0,0.011,2541.0,1081.0,3290.0999999999995,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,556.0,12.8,13.0,0.19,0.2,0.944,-0.056,0.014,50.0,0.0,0.014,2458.0,369.0,3511.2000000000003,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,557.0,11.88,12.08,0.25,0.26,0.929,-0.071,0.017,149.0,0.0,0.017,2399.0,657.0,4331.6,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,558.0,10.96,11.15,0.33,0.34,0.911,-0.089,0.02,113.0,40.0,0.02,3392.0,1215.0,7010.000000000001,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,559.0,10.14,10.21,0.43,0.44,0.889,-0.111,0.024,167.0,7.0,0.024,6162.0,449.0,15189.600000000002,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,560.0,9.26,9.33,0.55,0.56,0.863,-0.137,0.027,127.0,216.0,0.027,13018.0,4416.0,35491.5,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,561.0,8.41,8.48,0.7,0.71,0.834,-0.166,0.031,105.0,11.0,0.031,5362.0,936.0,16947.7,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,562.0,7.6,7.66,0.88,0.9,0.8,-0.2,0.035,78.0,8.0,0.035,3864.0,903.0,13797.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,563.0,6.82,6.88,1.1,1.12,0.764,-0.236,0.038,159.0,8.0,0.038,3421.0,1981.0,13604.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,564.0,6.07,6.14,1.36,1.37,0.723,-0.277,0.042,496.0,17.0,0.042,3469.0,644.0,16653.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,565.0,5.37,5.42,1.66,1.67,0.68,-0.32,0.045,1028.0,170.0,0.045,14018.0,4460.0,67707.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,566.0,4.71,4.76,2.0,2.02,0.634,-0.366,0.047,505.0,108.0,0.047,4010.0,999.0,21220.5,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,567.0,4.1,4.14,2.37,2.39,0.586,-0.414,0.049,1440.0,948.0,0.049,4522.0,1966.0,29213.800000000003,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,568.0,3.54,3.56,2.81,2.83,0.536,-0.463,0.05,1713.0,2771.0,0.05,1751.0,2089.0,17320.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,569.0,3.02,3.03,3.28,3.3,0.486,-0.514,0.05,1770.0,3305.0,0.05,3757.0,628.0,27635.000000000004,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,570.0,2.54,2.56,3.8,3.83,0.436,-0.564,0.05,4196.0,3508.0,0.05,26874.0,1532.0,155350.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,571.0,2.12,2.13,4.37,4.41,0.386,-0.614,0.049,2994.0,1947.0,0.049,5386.0,589.0,41062.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,572.0,1.74,1.75,4.99,5.04,0.338,-0.662,0.047,2864.0,2178.0,0.047,4285.0,528.0,33600.3,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,573.0,1.41,1.43,5.65,5.71,0.291,-0.709,0.044,3802.0,1672.0,0.044,4090.0,1556.0,34724.8,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,574.0,1.14,1.15,6.37,6.43,0.248,-0.752,0.041,5068.0,1833.0,0.041,5207.0,442.0,42127.5,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,575.0,0.9,0.91,7.14,7.2,0.209,-0.791,0.037,13659.0,3192.0,0.037,3823.0,494.0,64683.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,576.0,0.71,0.72,7.94,8.01,0.173,-0.827,0.033,6050.0,2312.0,0.033,5004.0,169.0,36478.2,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,577.0,0.55,0.56,8.78,8.85,0.142,-0.857,0.029,4115.0,1521.0,0.029,2241.0,124.0,18432.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,578.0,0.42,0.43,9.62,9.76,0.115,-0.883,0.025,4054.0,780.0,0.024,1153.0,7.0,12902.200000000004,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,579.0,0.32,0.33,10.51,10.72,0.092,-0.905,0.022,3195.0,536.0,0.02,1488.0,59.0,10005.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,580.0,0.24,0.25,11.43,11.66,0.072,-0.923,0.018,12609.0,1647.0,0.016,4307.0,360.0,29587.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,581.0,0.18,0.19,12.34,12.6,0.057,-0.936,0.015,2935.0,923.0,0.012,1172.0,175.0,5808.9,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,582.0,0.13,0.14,13.29,13.54,0.043,-0.946,0.012,3756.0,617.0,0.008,2442.0,139.0,6460.8,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,583.0,0.09,0.1,14.26,14.52,0.032,-0.952,0.009,4980.0,603.0,0.004,1152.0,15.0,4942.799999999999,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,584.0,0.06,0.07,15.22,15.48,0.023,-1.0,0.007,3245.0,440.0,0.0,620.0,7.0,2271.5,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,585.0,0.04,0.05,16.2,16.48,0.017,-1.0,0.006,11411.0,1130.0,0.0,1409.0,12.0,6846.6,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,586.0,0.03,0.04,17.18,17.49,0.013,-1.0,0.004,4663.0,412.0,0.0,758.0,6.0,1865.2,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,587.0,0.02,0.03,18.17,18.48,0.01,-1.0,0.003,4887.0,248.0,0.0,667.0,1.0,1466.1,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,588.0,0.01,0.02,19.16,19.47,0.006,-1.0,0.002,4273.0,93.0,0.0,1050.0,0.0,854.5999999999999,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,589.0,0.01,0.02,20.16,20.47,0.006,-1.0,0.002,4899.0,1438.0,0.0,1142.0,11.0,979.8,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,590.0,0.0,0.01,21.14,21.47,0.002,-1.0,0.001,19768.0,309.0,0.0,648.0,1.0,1976.8,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,591.0,0.0,0.01,22.15,22.47,0.002,-1.0,0.001,4614.0,209.0,0.0,6.0,0.0,461.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,592.0,0.0,0.01,23.15,23.46,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,0.0,304.5,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,593.0,0.0,0.01,23.87,24.77,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,594.0,0.0,0.01,24.87,25.77,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,595.0,0.0,0.01,25.82,26.77,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,596.0,0.0,0.01,26.82,27.77,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,597.0,0.0,0.01,27.82,28.77,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,598.0,0.0,0.01,28.82,29.77,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,599.0,0.0,0.01,29.82,30.77,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,600.0,0.0,0.01,30.82,31.77,0.002,-1.0,0.001,15039.0,12.0,0.0,24.0,0.0,1503.9,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,601.0,0.0,0.01,31.82,32.77,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,602.0,0.0,0.01,32.87,33.77,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,603.0,0.0,0.01,33.82,34.77,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,604.0,0.0,0.01,34.82,35.77,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,605.0,0.0,0.01,35.81,36.77,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,606.0,0.0,0.01,36.81,37.77,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,607.0,0.0,0.01,37.81,38.77,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:31:54.000000000",568.69,608.0,0.0,0.01,38.81,39.77,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,829049.5000000001]
["2025-03-10T09:32:06.000000000",568.385,525.0,42.15,44.8,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,530.0,37.14,39.81,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,531.0,36.14,38.81,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,532.0,35.14,37.81,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,533.0,34.14,36.81,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,534.0,33.04,35.81,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,535.0,32.14,34.81,0.0,0.01,0.999,-0.001,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,536.0,31.14,33.81,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,537.0,30.14,32.09,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,538.0,29.14,31.8,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,689.0,2.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,539.0,28.14,30.81,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,828195.9]
["2025-03-10T09:32:06.000000000",568.385,540.0,27.04,29.81,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,250.0,564.1,828195.9]
["2025-03-10T09:32:06.000000000",568.385,541.0,26.04,28.81,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,217.0,39.7,828195.9]
["2025-03-10T09:32:06.000000000",568.385,542.0,25.21,27.82,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,828195.9]
["2025-03-10T09:32:06.000000000",568.385,543.0,24.21,26.82,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,1.0,25.4,828195.9]
["2025-03-10T09:32:06.000000000",568.385,544.0,24.25,24.6,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,6.0,13.4,828195.9]
["2025-03-10T09:32:06.000000000",568.385,545.0,23.25,23.6,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,419.0,6039.200000000001,828195.9]
["2025-03-10T09:32:06.000000000",568.385,546.0,22.26,22.6,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,16.0,98.2,828195.9]
["2025-03-10T09:32:06.000000000",568.385,547.0,21.26,21.59,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,474.0,58.00000000000001,828195.9]
["2025-03-10T09:32:06.000000000",568.385,548.0,20.27,20.6,0.02,0.03,0.992,-0.008,0.003,0.0,0.0,0.003,3922.0,369.0,1176.6,828195.9]
["2025-03-10T09:32:06.000000000",568.385,549.0,19.27,19.62,0.03,0.04,0.989,-0.011,0.003,16.0,1.0,0.003,1370.0,30.0,415.8,828195.9]
["2025-03-10T09:32:06.000000000",568.385,550.0,18.28,18.61,0.04,0.05,0.985,-0.015,0.004,81.0,65.0,0.004,9215.0,865.0,3718.4,828195.9]
["2025-03-10T09:32:06.000000000",568.385,551.0,17.29,17.63,0.05,0.06,0.982,-0.018,0.005,23.0,0.0,0.005,1867.0,95.0,945.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,552.0,16.31,16.65,0.06,0.07,0.979,-0.021,0.006,25.0,0.0,0.006,4279.0,133.0,2582.4,828195.9]
["2025-03-10T09:32:06.000000000",568.385,553.0,15.4,15.6,0.08,0.09,0.973,-0.027,0.008,22.0,0.0,0.008,810.0,917.0,665.6,828195.9]
["2025-03-10T09:32:06.000000000",568.385,554.0,14.4,14.64,0.11,0.12,0.965,-0.035,0.009,70.0,0.0,0.009,1894.0,676.0,1767.6,828195.9]
["2025-03-10T09:32:06.000000000",568.385,555.0,13.45,13.66,0.15,0.16,0.956,-0.044,0.011,450.0,0.0,0.011,2541.0,1085.0,3290.0999999999995,828195.9]
["2025-03-10T09:32:06.000000000",568.385,556.0,12.52,12.7,0.2,0.21,0.944,-0.056,0.014,50.0,0.0,0.014,2458.0,385.0,3511.2000000000003,828195.9]
["2025-03-10T09:32:06.000000000",568.385,557.0,11.6,11.76,0.27,0.28,0.927,-0.073,0.017,149.0,2.0,0.017,2399.0,715.0,4331.6,828195.9]
["2025-03-10T09:32:06.000000000",568.385,558.0,10.75,10.82,0.35,0.36,0.909,-0.091,0.02,113.0,40.0,0.02,3392.0,1312.0,7010.000000000001,828195.9]
["2025-03-10T09:32:06.000000000",568.385,559.0,9.86,9.93,0.46,0.47,0.887,-0.113,0.024,167.0,7.0,0.024,6162.0,507.0,15189.600000000002,828195.9]
["2025-03-10T09:32:06.000000000",568.385,560.0,8.99,9.06,0.6,0.61,0.862,-0.138,0.028,127.0,216.0,0.028,13018.0,4732.0,36806.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,561.0,8.15,8.22,0.75,0.76,0.832,-0.168,0.031,105.0,11.0,0.031,5362.0,1072.0,16947.7,828195.9]
["2025-03-10T09:32:06.000000000",568.385,562.0,7.34,7.41,0.94,0.96,0.798,-0.202,0.035,78.0,9.0,0.035,3864.0,980.0,13797.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,563.0,6.57,6.64,1.17,1.19,0.761,-0.239,0.039,159.0,9.0,0.039,3421.0,2054.0,13962.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,564.0,5.84,5.91,1.44,1.46,0.721,-0.28,0.042,496.0,22.0,0.042,3469.0,665.0,16653.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,565.0,5.16,5.22,1.75,1.77,0.677,-0.323,0.045,1028.0,178.0,0.045,14018.0,4595.0,67707.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,566.0,4.51,4.56,2.1,2.11,0.63,-0.37,0.047,505.0,125.0,0.047,4010.0,1083.0,21220.5,828195.9]
["2025-03-10T09:32:06.000000000",568.385,567.0,3.91,3.95,2.5,2.52,0.582,-0.418,0.049,1440.0,1106.0,0.049,4522.0,2280.0,29213.800000000003,828195.9]
["2025-03-10T09:32:06.000000000",568.385,568.0,3.37,3.39,2.95,2.97,0.533,-0.467,0.05,1713.0,3373.0,0.05,1751.0,2422.0,17320.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,569.0,2.86,2.89,3.44,3.46,0.482,-0.518,0.05,1770.0,3755.0,0.05,3757.0,917.0,27635.000000000004,828195.9]
["2025-03-10T09:32:06.000000000",568.385,570.0,2.4,2.43,3.97,4.01,0.432,-0.568,0.05,4196.0,3821.0,0.05,26874.0,1764.0,155350.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,571.0,2.0,2.02,4.56,4.61,0.382,-0.618,0.049,2994.0,2187.0,0.049,5386.0,616.0,41062.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,572.0,1.64,1.65,5.2,5.25,0.334,-0.666,0.047,2864.0,2463.0,0.047,4285.0,559.0,33600.3,828195.9]
["2025-03-10T09:32:06.000000000",568.385,573.0,1.32,1.34,5.87,5.94,0.288,-0.712,0.044,3802.0,1812.0,0.044,4090.0,1588.0,34724.8,828195.9]
["2025-03-10T09:32:06.000000000",568.385,574.0,1.06,1.08,6.61,6.68,0.245,-0.755,0.041,5068.0,2027.0,0.041,5207.0,461.0,42127.5,828195.9]
["2025-03-10T09:32:06.000000000",568.385,575.0,0.84,0.85,7.39,7.46,0.206,-0.794,0.037,13659.0,3549.0,0.037,3823.0,515.0,64683.4,828195.9]
["2025-03-10T09:32:06.000000000",568.385,576.0,0.66,0.67,8.21,8.28,0.17,-0.829,0.033,6050.0,2716.0,0.033,5004.0,183.0,36478.2,828195.9]
["2025-03-10T09:32:06.000000000",568.385,577.0,0.51,0.52,9.06,9.13,0.14,-0.859,0.029,4115.0,1580.0,0.028,2241.0,139.0,18208.300000000003,828195.9]
["2025-03-10T09:32:06.000000000",568.385,578.0,0.39,0.4,9.9,10.04,0.113,-0.886,0.025,4054.0,1011.0,0.024,1153.0,8.0,12902.200000000004,828195.9]
["2025-03-10T09:32:06.000000000",568.385,579.0,0.3,0.31,10.8,10.99,0.09,-0.907,0.021,3195.0,677.0,0.02,1488.0,110.0,9685.5,828195.9]
["2025-03-10T09:32:06.000000000",568.385,580.0,0.23,0.24,11.72,11.86,0.07,-0.925,0.018,12609.0,1993.0,0.015,4307.0,363.0,29156.7,828195.9]
["2025-03-10T09:32:06.000000000",568.385,581.0,0.17,0.18,12.65,12.9,0.055,-0.938,0.014,2935.0,940.0,0.011,1172.0,175.0,5398.2,828195.9]
["2025-03-10T09:32:06.000000000",568.385,582.0,0.12,0.13,13.62,13.86,0.043,-0.946,0.012,3756.0,627.0,0.008,2442.0,139.0,6460.8,828195.9]
["2025-03-10T09:32:06.000000000",568.385,583.0,0.09,0.1,14.58,14.82,0.032,-0.952,0.009,4980.0,609.0,0.004,1152.0,15.0,4942.799999999999,828195.9]
["2025-03-10T09:32:06.000000000",568.385,584.0,0.06,0.07,15.54,15.78,0.023,-1.0,0.007,3245.0,452.0,0.0,620.0,8.0,2271.5,828195.9]
["2025-03-10T09:32:06.000000000",568.385,585.0,0.04,0.05,16.5,16.74,0.017,-1.0,0.005,11411.0,1342.0,0.0,1409.0,12.0,5705.5,828195.9]
["2025-03-10T09:32:06.000000000",568.385,586.0,0.03,0.04,17.45,17.79,0.013,-1.0,0.004,4663.0,603.0,0.0,758.0,6.0,1865.2,828195.9]
["2025-03-10T09:32:06.000000000",568.385,587.0,0.02,0.03,18.44,18.78,0.01,-1.0,0.003,4887.0,253.0,0.0,667.0,1.0,1466.1,828195.9]
["2025-03-10T09:32:06.000000000",568.385,588.0,0.01,0.02,19.43,19.78,0.006,-1.0,0.002,4273.0,110.0,0.0,1050.0,0.0,854.5999999999999,828195.9]
["2025-03-10T09:32:06.000000000",568.385,589.0,0.01,0.02,20.43,20.77,0.006,-1.0,0.002,4899.0,1438.0,0.0,1142.0,11.0,979.8,828195.9]
["2025-03-10T09:32:06.000000000",568.385,590.0,0.0,0.01,21.42,21.77,0.002,-1.0,0.001,19768.0,309.0,0.0,648.0,1.0,1976.8,828195.9]
["2025-03-10T09:32:06.000000000",568.385,591.0,0.0,0.01,22.44,22.77,0.002,-1.0,0.001,4614.0,211.0,0.0,6.0,0.0,461.4,828195.9]
["2025-03-10T09:32:06.000000000",568.385,592.0,0.0,0.01,23.44,23.77,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,0.0,304.5,828195.9]
["2025-03-10T09:32:06.000000000",568.385,593.0,0.0,0.01,23.2,25.81,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,828195.9]
["2025-03-10T09:32:06.000000000",568.385,594.0,0.0,0.01,24.2,26.67,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,828195.9]
["2025-03-10T09:32:06.000000000",568.385,595.0,0.0,0.01,25.2,27.81,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,828195.9]
["2025-03-10T09:32:06.000000000",568.385,596.0,0.0,0.01,26.2,28.87,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,828195.9]
["2025-03-10T09:32:06.000000000",568.385,597.0,0.0,0.01,27.2,29.87,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,828195.9]
["2025-03-10T09:32:06.000000000",568.385,598.0,0.0,0.01,28.2,30.97,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,828195.9]
["2025-03-10T09:32:06.000000000",568.385,599.0,0.0,0.01,29.2,31.87,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,828195.9]
["2025-03-10T09:32:06.000000000",568.385,600.0,0.0,0.01,30.2,32.97,0.002,-1.0,0.001,15039.0,12.0,0.0,24.0,0.0,1503.9,828195.9]
["2025-03-10T09:32:06.000000000",568.385,601.0,0.0,0.01,31.2,33.21,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,602.0,0.0,0.01,32.2,34.96,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,603.0,0.0,0.01,33.21,35.97,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,604.0,0.0,0.01,34.2,36.97,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,605.0,0.0,0.01,35.2,37.97,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,606.0,0.0,0.01,36.2,38.97,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,607.0,0.0,0.01,37.19,39.97,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,828195.9]
["2025-03-10T09:32:06.000000000",568.385,608.0,0.0,0.01,38.19,40.96,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,828195.9]
["2025-03-10T09:32:17.000000000",568.095,525.0,42.02,44.46,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,530.0,36.99,39.46,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,531.0,35.91,38.46,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,532.0,34.99,37.46,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,533.0,33.98,36.46,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,534.0,32.92,35.46,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,535.0,31.94,34.46,0.0,0.01,0.998,-0.001,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,536.0,30.98,33.46,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,537.0,29.92,32.46,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,538.0,28.97,31.46,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,539.0,28.0,30.46,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,540.0,26.96,29.46,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,251.0,564.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,541.0,25.99,28.47,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,217.0,39.7,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,542.0,25.0,27.47,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,543.0,24.55,25.84,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,544.0,23.99,24.32,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,121.0,13.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,545.0,22.99,23.32,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,425.0,6039.200000000001,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,546.0,21.99,22.31,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,16.0,98.2,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,547.0,21.0,21.31,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,476.0,58.00000000000001,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,548.0,20.0,20.32,0.02,0.03,0.991,-0.008,0.003,0.0,0.0,0.003,3922.0,370.0,1176.6,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,549.0,19.01,19.34,0.03,0.04,0.988,-0.011,0.004,16.0,1.0,0.003,1370.0,135.0,417.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,550.0,18.02,18.33,0.04,0.05,0.985,-0.015,0.004,81.0,65.0,0.004,9215.0,937.0,3718.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,551.0,17.03,17.36,0.05,0.06,0.982,-0.018,0.005,23.0,0.0,0.005,1867.0,195.0,945.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,552.0,16.05,16.37,0.06,0.07,0.978,-0.021,0.006,25.0,0.0,0.006,4279.0,286.0,2582.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,553.0,15.11,15.33,0.09,0.1,0.97,-0.03,0.008,22.0,0.0,0.008,810.0,1478.0,665.6,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,554.0,14.16,14.4,0.12,0.13,0.962,-0.038,0.01,70.0,0.0,0.01,1894.0,700.0,1964.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,555.0,13.18,13.39,0.17,0.18,0.949,-0.044,0.013,450.0,0.0,0.011,2541.0,1122.0,3380.0999999999995,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,556.0,12.26,12.44,0.23,0.24,0.935,-0.065,0.016,50.0,0.0,0.016,2458.0,413.0,4012.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,557.0,11.34,11.5,0.29,0.3,0.92,-0.073,0.018,149.0,2.0,0.017,2399.0,805.0,4346.5,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,558.0,10.5,10.56,0.38,0.39,0.9,-0.091,0.022,113.0,40.0,0.02,3392.0,1482.0,7032.6,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,559.0,9.61,9.68,0.5,0.51,0.875,-0.113,0.026,167.0,7.0,0.024,6162.0,533.0,15223.000000000002,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,560.0,8.75,8.82,0.64,0.65,0.862,-0.153,0.028,127.0,216.0,0.029,13018.0,4837.0,38107.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,561.0,7.93,7.99,0.81,0.82,0.832,-0.184,0.031,105.0,11.0,0.033,5362.0,1159.0,18020.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,562.0,7.13,7.19,1.01,1.02,0.798,-0.219,0.035,78.0,9.0,0.037,3864.0,1066.0,14569.799999999996,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,563.0,6.38,6.44,1.25,1.27,0.761,-0.258,0.039,159.0,9.0,0.04,3421.0,2378.0,14304.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,564.0,5.66,5.72,1.53,1.55,0.721,-0.3,0.042,496.0,29.0,0.043,3469.0,1304.0,16999.899999999998,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,565.0,4.99,5.03,1.86,1.87,0.677,-0.345,0.045,1028.0,188.0,0.046,14018.0,4743.0,69108.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,566.0,4.36,4.39,2.23,2.24,0.609,-0.391,0.048,505.0,136.0,0.048,4010.0,1188.0,21672.000000000004,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,567.0,3.78,3.8,2.64,2.65,0.56,-0.44,0.05,1440.0,1466.0,0.049,4522.0,2484.0,29357.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,568.0,3.24,3.26,3.1,3.12,0.51,-0.49,0.05,1713.0,3720.0,0.05,1751.0,2814.0,17320.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,569.0,2.74,2.76,3.59,3.63,0.46,-0.518,0.05,1770.0,4072.0,0.05,3757.0,1086.0,27635.000000000004,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,570.0,2.3,2.32,4.15,4.19,0.41,-0.59,0.049,4196.0,4259.0,0.049,26874.0,2135.0,152243.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,571.0,1.9,1.92,4.75,4.8,0.382,-0.639,0.049,2994.0,2475.0,0.048,5386.0,616.0,40523.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,572.0,1.56,1.57,5.4,5.45,0.334,-0.686,0.047,2864.0,2721.0,0.045,4285.0,608.0,32743.3,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,573.0,1.26,1.27,6.1,6.15,0.288,-0.731,0.044,3802.0,1865.0,0.042,4090.0,1694.0,33906.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,574.0,1.01,1.02,6.85,6.9,0.245,-0.772,0.041,5068.0,2124.0,0.039,5207.0,481.0,41086.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,575.0,0.8,0.81,7.64,7.69,0.206,-0.809,0.037,13659.0,3792.0,0.035,3823.0,534.0,63918.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,576.0,0.63,0.64,8.46,8.52,0.17,-0.841,0.033,6050.0,2828.0,0.031,5004.0,188.0,35477.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,577.0,0.49,0.5,9.32,9.38,0.14,-0.869,0.029,4115.0,1824.0,0.026,2241.0,145.0,17760.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,578.0,0.37,0.38,10.17,10.31,0.113,-0.894,0.025,4054.0,1052.0,0.022,1153.0,8.0,12671.6,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,579.0,0.28,0.29,11.05,11.25,0.09,-0.914,0.021,3195.0,796.0,0.018,1488.0,160.0,9387.9,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,580.0,0.21,0.22,11.99,12.2,0.064,-0.929,0.016,12609.0,2077.0,0.014,4307.0,365.0,26204.200000000004,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,581.0,0.15,0.16,12.9,13.14,0.049,-0.941,0.013,2935.0,1050.0,0.01,1172.0,175.0,4987.5,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,582.0,0.11,0.12,13.86,14.1,0.038,-0.948,0.011,3756.0,633.0,0.006,2442.0,139.0,5596.799999999999,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,583.0,0.08,0.09,14.82,15.06,0.029,-0.952,0.009,4980.0,641.0,0.002,1152.0,15.0,4712.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,584.0,0.06,0.07,15.84,16.08,0.023,-1.0,0.007,3245.0,481.0,0.0,620.0,9.0,2271.5,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,585.0,0.04,0.05,16.81,17.04,0.017,-1.0,0.005,11411.0,1400.0,0.0,1409.0,12.0,5705.5,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,586.0,0.03,0.04,17.75,18.06,0.013,-1.0,0.004,4663.0,612.0,0.0,758.0,6.0,1865.2,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,587.0,0.02,0.03,18.72,19.05,0.01,-1.0,0.003,4887.0,254.0,0.0,667.0,1.0,1466.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,588.0,0.01,0.02,19.71,20.04,0.006,-1.0,0.002,4273.0,119.0,0.0,1050.0,0.0,854.5999999999999,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,589.0,0.01,0.02,20.72,21.04,0.006,-1.0,0.002,4899.0,1439.0,0.0,1142.0,11.0,979.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,590.0,0.0,0.01,21.7,22.04,0.002,-1.0,0.001,19768.0,309.0,0.0,648.0,1.0,1976.8,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,591.0,0.0,0.01,22.72,23.03,0.002,-1.0,0.001,4614.0,258.0,0.0,6.0,0.0,461.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,592.0,0.0,0.01,23.71,24.03,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,0.0,304.5,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,593.0,0.0,0.01,23.55,26.05,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,594.0,0.0,0.01,24.55,27.01,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,595.0,0.0,0.01,25.55,28.03,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,596.0,0.0,0.01,26.55,29.09,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,597.0,0.0,0.01,27.55,30.03,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,598.0,0.0,0.01,28.55,31.04,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,599.0,0.0,0.01,29.55,31.46,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,600.0,0.0,0.01,30.55,33.03,0.002,-1.0,0.001,15039.0,12.0,0.0,24.0,0.0,1503.9,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,601.0,0.0,0.01,31.55,34.04,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,602.0,0.0,0.01,32.55,35.03,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,603.0,0.0,0.01,33.55,36.08,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,604.0,0.0,0.01,34.55,37.09,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,605.0,0.0,0.01,35.55,38.09,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,606.0,0.0,0.01,36.55,39.11,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,607.0,0.0,0.01,37.55,40.01,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:17.000000000",568.095,608.0,0.0,0.01,38.55,41.01,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,821397.2000000001]
["2025-03-10T09:32:28.000000000",567.545,520.0,46.97,48.95,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,525.0,41.31,43.96,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,530.0,36.32,38.96,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,531.0,35.96,37.85,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,532.0,34.97,36.96,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,533.0,33.98,35.96,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,534.0,32.32,34.95,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,535.0,31.32,33.96,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,536.0,30.33,32.95,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,537.0,29.85,31.97,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,538.0,28.32,30.97,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,539.0,27.32,29.97,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,540.0,26.31,28.97,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,251.0,564.1,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,541.0,25.32,27.97,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,218.0,39.7,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,542.0,24.36,26.97,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,543.0,23.74,25.97,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,544.0,23.42,23.74,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,121.0,13.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,545.0,22.43,22.74,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,425.0,6039.200000000001,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,546.0,21.43,21.75,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,16.0,98.2,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,547.0,20.43,20.75,0.02,0.03,0.992,-0.008,0.002,6.0,0.0,0.002,284.0,476.0,58.00000000000001,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,548.0,19.44,20.99,0.03,0.03,0.991,-0.009,0.003,0.0,0.0,0.003,3922.0,370.0,1176.6,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,549.0,18.45,18.76,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,936.0,554.4000000000001,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,550.0,17.46,17.77,0.04,0.05,0.985,-0.015,0.004,81.0,66.0,0.004,9215.0,1037.0,3718.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,551.0,16.47,16.79,0.06,0.07,0.982,-0.018,0.005,23.0,0.0,0.005,1867.0,695.0,945.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,552.0,15.54,15.81,0.08,0.09,0.978,-0.021,0.006,25.0,0.0,0.006,4279.0,639.0,2582.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,553.0,14.6,14.8,0.11,0.12,0.97,-0.03,0.008,22.0,0.0,0.008,810.0,1481.0,665.6,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,554.0,13.64,13.85,0.15,0.16,0.962,-0.038,0.01,70.0,0.0,0.01,1894.0,723.0,1964.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,555.0,12.68,12.92,0.2,0.21,0.949,-0.051,0.013,450.0,0.0,0.013,2541.0,1142.0,3888.3,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,556.0,11.76,11.96,0.27,0.28,0.935,-0.065,0.016,50.0,0.0,0.016,2458.0,631.0,4012.8,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,557.0,10.84,11.04,0.35,0.36,0.92,-0.08,0.018,149.0,2.0,0.018,2399.0,961.0,4586.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,558.0,10.0,10.08,0.46,0.47,0.9,-0.1,0.022,113.0,42.0,0.022,3392.0,2152.0,7711.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,559.0,9.13,9.21,0.59,0.6,0.875,-0.125,0.026,167.0,7.0,0.026,6162.0,595.0,16455.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,560.0,8.26,8.37,0.75,0.76,0.847,-0.153,0.029,127.0,217.0,0.029,13018.0,5454.0,38120.5,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,561.0,7.46,7.56,0.94,0.95,0.816,-0.184,0.033,105.0,11.0,0.033,5362.0,1208.0,18041.1,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,562.0,6.69,6.78,1.16,1.18,0.781,-0.219,0.037,78.0,18.0,0.037,3864.0,1241.0,14585.399999999998,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,563.0,5.99,6.05,1.43,1.44,0.742,-0.258,0.04,159.0,29.0,0.04,3421.0,2510.0,14320.000000000002,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,564.0,5.3,5.36,1.74,1.76,0.7,-0.3,0.043,496.0,38.0,0.043,3469.0,1441.0,17049.5,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,565.0,4.65,4.69,2.09,2.11,0.655,-0.345,0.046,1028.0,254.0,0.046,14018.0,4927.0,69211.6,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,566.0,4.06,4.09,2.48,2.51,0.609,-0.391,0.048,505.0,248.0,0.048,4010.0,1407.0,21672.000000000004,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,567.0,3.5,3.53,2.92,2.93,0.56,-0.44,0.05,1440.0,1676.0,0.049,4522.0,2803.0,29357.8,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,568.0,2.99,3.02,3.41,3.43,0.51,-0.49,0.05,1713.0,4175.0,0.05,1751.0,3060.0,17320.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,569.0,2.53,2.56,3.94,3.98,0.46,-0.54,0.05,1770.0,4365.0,0.05,3757.0,1194.0,27635.000000000004,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,570.0,2.11,2.13,4.53,4.56,0.41,-0.59,0.049,4196.0,4400.0,0.049,26874.0,2336.0,152243.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,571.0,1.75,1.76,5.16,5.2,0.361,-0.639,0.048,2994.0,2795.0,0.048,5386.0,778.0,40224.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,572.0,1.43,1.44,5.82,5.88,0.313,-0.686,0.046,2864.0,2868.0,0.045,4285.0,656.0,32456.899999999998,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,573.0,1.15,1.17,6.55,6.6,0.269,-0.731,0.043,3802.0,2007.0,0.042,4090.0,1828.0,33526.6,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,574.0,0.92,0.93,7.31,7.37,0.228,-0.772,0.039,5068.0,2414.0,0.039,5207.0,529.0,40072.5,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,575.0,0.73,0.74,8.12,8.19,0.191,-0.809,0.035,13659.0,4097.0,0.035,3823.0,591.0,61187.000000000015,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,576.0,0.57,0.58,8.95,9.03,0.156,-0.841,0.031,6050.0,3075.0,0.031,5004.0,204.0,34267.399999999994,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,577.0,0.44,0.45,9.8,9.91,0.129,-0.869,0.027,4115.0,2038.0,0.026,2241.0,147.0,16937.100000000002,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,578.0,0.34,0.35,10.68,10.86,0.103,-0.894,0.023,4054.0,1084.0,0.022,1153.0,14.0,11860.8,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,579.0,0.26,0.27,11.56,11.78,0.082,-0.914,0.02,3195.0,850.0,0.018,1488.0,160.0,9068.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,580.0,0.2,0.21,12.49,12.72,0.064,-0.929,0.016,12609.0,2198.0,0.014,4307.0,365.0,26204.200000000004,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,581.0,0.14,0.15,13.43,13.68,0.049,-0.941,0.013,2935.0,1058.0,0.01,1172.0,175.0,4987.5,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,582.0,0.11,0.12,14.41,14.64,0.038,-0.948,0.011,3756.0,652.0,0.006,2442.0,139.0,5596.799999999999,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,583.0,0.08,0.09,15.39,15.63,0.029,-0.952,0.009,4980.0,651.0,0.002,1152.0,15.0,4712.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,584.0,0.06,0.07,16.37,16.58,0.023,-1.0,0.007,3245.0,490.0,0.0,620.0,10.0,2271.5,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,585.0,0.04,0.05,17.35,17.59,0.016,-1.0,0.005,11411.0,1401.0,0.0,1409.0,12.0,5705.5,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,586.0,0.03,0.04,18.31,18.63,0.013,-1.0,0.004,4663.0,613.0,0.0,758.0,6.0,1865.2,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,587.0,0.02,0.03,19.3,19.62,0.009,-1.0,0.003,4887.0,254.0,0.0,667.0,1.0,1466.1,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,588.0,0.01,0.02,20.29,20.61,0.006,-1.0,0.002,4273.0,153.0,0.0,1050.0,0.0,854.5999999999999,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,589.0,0.01,0.02,21.29,21.61,0.006,-1.0,0.002,4899.0,1461.0,0.0,1142.0,11.0,979.8,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,590.0,0.0,0.01,22.28,22.6,0.002,-1.0,0.001,19768.0,309.0,0.0,648.0,1.0,1976.8,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,591.0,0.0,0.01,23.28,23.6,0.002,-1.0,0.001,4614.0,291.0,0.0,6.0,0.0,461.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,592.0,0.0,0.01,24.28,24.6,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,1.0,304.5,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,593.0,0.0,0.01,24.05,26.03,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,594.0,0.0,0.01,25.05,27.72,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,595.0,0.0,0.01,26.04,28.72,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,596.0,0.0,0.01,27.04,29.72,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,597.0,0.0,0.01,28.75,30.04,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,598.0,0.0,0.01,29.75,31.04,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,599.0,0.0,0.01,30.04,32.73,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,600.0,0.0,0.01,31.04,33.73,0.002,-1.0,0.001,15039.0,22.0,0.0,24.0,0.0,1503.9,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,601.0,0.0,0.01,32.04,34.43,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,602.0,0.0,0.01,33.04,35.67,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,603.0,0.0,0.01,34.04,36.73,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,604.0,0.0,0.01,35.04,37.73,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,605.0,0.0,0.01,36.04,38.73,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,606.0,0.0,0.01,37.75,39.04,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:28.000000000",567.545,607.0,0.0,0.01,38.75,40.04,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,816536.0000000001]
["2025-03-10T09:32:40.000000000",567.685,520.0,46.58,49.13,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,525.0,42.13,44.13,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,530.0,36.57,39.13,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,531.0,35.62,38.13,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,532.0,34.57,37.13,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,533.0,34.16,36.13,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,534.0,32.51,35.13,0.0,0.01,0.998,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,535.0,31.57,34.03,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,536.0,30.51,33.06,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.001,109.0,3.0,10.9,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,537.0,29.51,32.14,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,538.0,28.51,30.36,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,539.0,27.51,30.14,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,540.0,26.51,29.14,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,261.0,564.1,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,541.0,25.41,28.13,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,218.0,39.7,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,542.0,24.64,27.12,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,543.0,23.58,26.12,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,544.0,23.61,23.88,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,121.0,26.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,545.0,22.6,22.88,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,425.0,6039.200000000001,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,546.0,21.62,21.89,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,17.0,98.2,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,547.0,20.62,20.89,0.02,0.03,0.992,-0.008,0.003,6.0,0.0,0.003,284.0,583.0,87.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,548.0,19.63,19.89,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,370.0,1176.6,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,549.0,18.63,18.9,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,941.0,554.4000000000001,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,550.0,17.64,17.91,0.04,0.05,0.982,-0.018,0.005,81.0,66.0,0.005,9215.0,1124.0,4648.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,551.0,16.67,16.92,0.06,0.07,0.979,-0.021,0.006,23.0,0.0,0.006,1867.0,699.0,1134.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,552.0,15.68,15.94,0.08,0.09,0.971,-0.029,0.008,25.0,0.0,0.008,4279.0,817.0,3443.2000000000003,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,553.0,14.7,14.94,0.1,0.11,0.965,-0.035,0.01,22.0,0.0,0.01,810.0,1496.0,832.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,554.0,13.74,13.98,0.14,0.15,0.954,-0.046,0.012,70.0,0.0,0.012,1894.0,773.0,2356.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,555.0,12.8,13.03,0.19,0.2,0.94,-0.06,0.015,450.0,0.0,0.015,2541.0,1297.0,4486.5,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,556.0,11.89,12.07,0.25,0.26,0.923,-0.075,0.018,50.0,0.0,0.017,2458.0,652.0,4268.6,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,557.0,10.96,11.16,0.33,0.34,0.905,-0.095,0.021,149.0,2.0,0.021,2399.0,1448.0,5350.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,558.0,10.13,10.2,0.44,0.45,0.882,-0.118,0.024,113.0,42.0,0.024,3392.0,2233.0,8412.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,559.0,9.26,9.33,0.56,0.57,0.856,-0.144,0.028,167.0,7.0,0.028,6162.0,789.0,17721.199999999997,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,560.0,8.42,8.48,0.72,0.73,0.826,-0.174,0.032,127.0,228.0,0.032,13018.0,6541.0,42064.00000000001,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,561.0,7.6,7.67,0.91,0.92,0.793,-0.208,0.035,105.0,11.0,0.035,5362.0,1506.0,19134.500000000004,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,562.0,6.83,6.89,1.13,1.14,0.755,-0.245,0.038,78.0,18.0,0.039,3864.0,1392.0,15366.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,563.0,6.12,6.16,1.39,1.41,0.716,-0.285,0.042,159.0,29.0,0.042,3421.0,2902.0,15036.000000000002,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,564.0,5.42,5.46,1.7,1.71,0.672,-0.329,0.044,496.0,48.0,0.045,3469.0,1792.0,17792.899999999998,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,565.0,4.77,4.81,2.05,2.07,0.627,-0.375,0.046,1028.0,274.0,0.047,14018.0,5900.0,70613.4,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,566.0,4.15,4.19,2.44,2.45,0.577,-0.422,0.048,505.0,355.0,0.048,4010.0,1735.0,21672.000000000004,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,567.0,3.62,3.63,2.87,2.9,0.528,-0.471,0.049,1440.0,1970.0,0.049,4522.0,3652.0,29213.800000000003,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,568.0,3.09,3.1,3.35,3.37,0.479,-0.52,0.049,1713.0,4528.0,0.049,1751.0,3830.0,16973.6,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,569.0,2.62,2.63,3.88,3.91,0.43,-0.569,0.049,1770.0,4727.0,0.049,3757.0,1383.0,27082.300000000003,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,570.0,2.18,2.2,4.46,4.48,0.382,-0.618,0.047,4196.0,4466.0,0.047,26874.0,2467.0,146029.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,571.0,1.82,1.83,5.08,5.1,0.335,-0.665,0.046,2994.0,3059.0,0.046,5386.0,794.0,38548.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,572.0,1.49,1.5,5.74,5.79,0.29,-0.71,0.043,2864.0,3259.0,0.043,4285.0,663.0,30740.7,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,573.0,1.2,1.21,6.46,6.51,0.248,-0.751,0.04,3802.0,2089.0,0.04,4090.0,1840.0,31568.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,574.0,0.97,0.98,7.21,7.27,0.21,-0.79,0.037,5068.0,2532.0,0.036,5207.0,534.0,37496.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,575.0,0.77,0.78,8.01,8.08,0.175,-0.825,0.033,13659.0,4272.0,0.032,3823.0,607.0,57308.3,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,576.0,0.6,0.61,8.84,8.91,0.145,-0.854,0.029,6050.0,4004.0,0.028,5004.0,213.0,31556.2,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,577.0,0.47,0.48,9.71,9.78,0.119,-0.879,0.025,4115.0,2104.0,0.024,2241.0,147.0,15665.9,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,578.0,0.36,0.37,10.53,10.72,0.095,-0.902,0.022,4054.0,1106.0,0.02,1153.0,14.0,11224.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,579.0,0.27,0.28,11.44,11.66,0.076,-0.919,0.018,3195.0,883.0,0.016,1488.0,160.0,8131.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,580.0,0.21,0.22,12.36,12.6,0.058,-0.934,0.015,12609.0,2869.0,0.012,4307.0,365.0,24081.9,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,581.0,0.15,0.16,13.32,13.56,0.045,-0.944,0.012,2935.0,1075.0,0.008,1172.0,175.0,4459.599999999999,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,582.0,0.11,0.12,14.28,14.52,0.037,-0.949,0.01,3756.0,666.0,0.005,2442.0,139.0,4977.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,583.0,0.08,0.09,15.24,15.48,0.028,-0.952,0.008,4980.0,654.0,0.002,1152.0,15.0,4214.400000000001,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,584.0,0.06,0.07,16.22,16.47,0.019,-1.0,0.006,3245.0,1111.0,0.0,620.0,10.0,1947.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,585.0,0.04,0.05,17.21,17.42,0.016,-1.0,0.005,11411.0,1406.0,0.0,1409.0,12.0,5705.5,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,586.0,0.03,0.04,18.17,18.48,0.012,-1.0,0.004,4663.0,617.0,0.0,758.0,6.0,1865.2,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,587.0,0.02,0.03,19.16,19.43,0.009,-1.0,0.003,4887.0,257.0,0.0,667.0,1.0,1466.1,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,588.0,0.01,0.02,20.16,20.42,0.006,-1.0,0.002,4273.0,156.0,0.0,1050.0,0.0,854.5999999999999,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,589.0,0.01,0.02,21.15,21.43,0.006,-1.0,0.002,4899.0,1464.0,0.0,1142.0,11.0,979.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,590.0,0.0,0.01,22.15,22.42,0.002,-1.0,0.001,19768.0,1014.0,0.0,648.0,1.0,1976.8,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,591.0,0.0,0.01,23.14,23.41,0.002,-1.0,0.001,4614.0,293.0,0.0,6.0,0.0,461.4,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,592.0,0.0,0.01,24.14,24.4,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,1.0,304.5,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,593.0,0.0,0.01,23.89,26.35,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,594.0,0.0,0.01,24.89,27.41,0.002,-1.0,0.001,2561.0,41.0,0.0,51.0,0.0,256.1,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,595.0,0.0,0.01,25.87,28.44,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,596.0,0.0,0.01,26.87,29.63,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,597.0,0.0,0.01,27.87,30.39,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,598.0,0.0,0.01,28.87,31.5,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,599.0,0.0,0.01,30.63,32.44,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,600.0,0.0,0.01,30.87,33.44,0.002,-1.0,0.0,15039.0,22.0,0.0,24.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,601.0,0.0,0.01,31.87,34.44,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,602.0,0.0,0.01,32.89,35.44,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,603.0,0.0,0.01,33.87,36.5,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,604.0,0.0,0.01,34.87,37.5,0.001,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,605.0,0.0,0.01,35.87,38.44,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,606.0,0.0,0.01,36.87,39.53,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:40.000000000",567.685,607.0,0.0,0.01,37.87,40.5,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,801178.1000000001]
["2025-03-10T09:32:51.000000000",567.67,520.0,46.37,48.92,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,525.0,41.38,43.92,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,530.0,37.11,38.95,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,531.0,35.62,37.92,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,532.0,34.36,36.92,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,533.0,33.36,35.91,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,534.0,32.36,34.95,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,535.0,32.11,33.92,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,536.0,30.36,32.77,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,537.0,30.11,31.92,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,538.0,28.38,30.92,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,539.0,27.37,29.89,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,540.0,26.41,28.9,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,421.0,564.1,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,541.0,25.41,27.31,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,219.0,39.7,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,542.0,24.38,26.89,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,543.0,23.38,25.91,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,544.0,23.54,23.85,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,121.0,26.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,545.0,22.54,22.86,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,425.0,6039.200000000001,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,546.0,21.54,21.86,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,172.0,98.2,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,547.0,20.55,20.86,0.02,0.03,0.992,-0.008,0.003,6.0,0.0,0.003,284.0,583.0,87.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,548.0,19.55,19.87,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,370.0,1176.6,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,549.0,18.56,18.87,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,1194.0,554.4000000000001,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,550.0,17.57,17.88,0.04,0.05,0.985,-0.015,0.005,81.0,66.0,0.005,9215.0,1130.0,4648.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,551.0,16.58,16.9,0.06,0.07,0.979,-0.021,0.006,23.0,0.0,0.006,1867.0,717.0,1134.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,552.0,15.61,15.92,0.08,0.09,0.973,-0.027,0.008,25.0,0.0,0.008,4279.0,822.0,3443.2000000000003,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,553.0,14.7,14.94,0.11,0.12,0.965,-0.035,0.01,22.0,0.0,0.01,810.0,1533.0,832.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,554.0,13.74,13.98,0.14,0.15,0.956,-0.044,0.012,70.0,0.0,0.012,1894.0,816.0,2356.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,555.0,12.75,13.0,0.2,0.21,0.941,-0.059,0.014,450.0,0.0,0.014,2541.0,1514.0,4187.4,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,556.0,11.88,12.06,0.26,0.27,0.927,-0.075,0.017,50.0,0.0,0.017,2458.0,677.0,4263.6,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,557.0,10.96,11.15,0.34,0.35,0.907,-0.093,0.021,149.0,2.0,0.021,2399.0,1482.0,5350.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,558.0,10.11,10.17,0.44,0.45,0.883,-0.117,0.024,113.0,52.0,0.024,3392.0,2282.0,8412.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,559.0,9.24,9.31,0.57,0.58,0.857,-0.143,0.028,167.0,7.0,0.028,6162.0,828.0,17721.199999999997,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,560.0,8.4,8.46,0.73,0.74,0.826,-0.173,0.032,127.0,232.0,0.032,13018.0,7563.0,42064.00000000001,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,561.0,7.59,7.65,0.92,0.93,0.793,-0.207,0.035,105.0,11.0,0.035,5362.0,1618.0,19134.500000000004,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,562.0,6.82,6.87,1.14,1.15,0.755,-0.245,0.039,78.0,18.0,0.039,3864.0,1493.0,15373.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,563.0,6.09,6.14,1.41,1.42,0.714,-0.286,0.042,159.0,29.0,0.042,3421.0,2960.0,15036.000000000002,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,564.0,5.39,5.44,1.71,1.73,0.671,-0.329,0.045,496.0,50.0,0.044,3469.0,2108.0,17495.6,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,565.0,4.74,4.78,2.06,2.08,0.625,-0.375,0.047,1028.0,329.0,0.047,14018.0,6703.0,70716.2,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,566.0,4.14,4.17,2.46,2.47,0.577,-0.423,0.048,505.0,468.0,0.048,4010.0,2020.0,21672.000000000004,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,567.0,3.59,3.6,2.89,2.91,0.529,-0.471,0.049,1440.0,2205.0,0.049,4522.0,4124.0,29213.800000000003,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,568.0,3.07,3.09,3.37,3.39,0.479,-0.521,0.049,1713.0,4708.0,0.049,1751.0,4387.0,16973.6,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,569.0,2.6,2.62,3.9,3.93,0.431,-0.57,0.048,1770.0,5065.0,0.049,3757.0,1535.0,26905.3,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,570.0,2.18,2.2,4.47,4.51,0.382,-0.618,0.047,4196.0,4712.0,0.047,26874.0,2582.0,146029.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,571.0,1.8,1.82,5.1,5.14,0.335,-0.665,0.045,2994.0,3105.0,0.045,5386.0,808.0,37710.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,572.0,1.48,1.49,5.76,5.81,0.291,-0.709,0.043,2864.0,3501.0,0.043,4285.0,697.0,30740.7,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,573.0,1.2,1.21,6.48,6.53,0.249,-0.752,0.04,3802.0,2117.0,0.04,4090.0,1857.0,31568.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,574.0,0.96,0.97,7.24,7.29,0.21,-0.79,0.036,5068.0,2640.0,0.036,5207.0,595.0,36990.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,575.0,0.76,0.77,8.04,8.09,0.176,-0.824,0.033,13659.0,4342.0,0.032,3823.0,611.0,57308.3,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,576.0,0.6,0.61,8.88,8.93,0.145,-0.854,0.029,6050.0,4145.0,0.028,5004.0,216.0,31556.2,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,577.0,0.46,0.47,9.69,9.84,0.118,-0.88,0.025,4115.0,2122.0,0.024,2241.0,155.0,15665.9,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,578.0,0.36,0.37,10.56,10.76,0.096,-0.901,0.022,4054.0,1127.0,0.02,1153.0,15.0,11224.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,579.0,0.27,0.28,11.46,11.69,0.075,-0.92,0.018,3195.0,894.0,0.016,1488.0,160.0,8131.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,580.0,0.2,0.21,12.4,12.63,0.06,-0.933,0.015,12609.0,3004.0,0.012,4307.0,367.0,24081.9,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,581.0,0.15,0.16,13.32,13.56,0.047,-0.943,0.012,2935.0,1080.0,0.009,1172.0,175.0,4576.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,582.0,0.11,0.12,14.28,14.52,0.037,-0.95,0.01,3756.0,670.0,0.005,2442.0,140.0,4977.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,583.0,0.08,0.09,15.24,15.54,0.028,-0.953,0.008,4980.0,663.0,0.002,1152.0,15.0,4214.400000000001,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,584.0,0.06,0.07,16.23,16.5,0.022,-1.0,0.007,3245.0,1116.0,0.0,620.0,10.0,2271.5,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,585.0,0.04,0.05,17.22,17.46,0.016,-1.0,0.005,11411.0,1409.0,0.0,1409.0,12.0,5705.5,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,586.0,0.03,0.04,18.2,18.51,0.012,-1.0,0.004,4663.0,618.0,0.0,758.0,6.0,1865.2,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,587.0,0.02,0.03,19.19,19.51,0.009,-1.0,0.003,4887.0,260.0,0.0,667.0,1.0,1466.1,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,588.0,0.01,0.02,20.18,20.5,0.006,-1.0,0.002,4273.0,157.0,0.0,1050.0,0.0,854.5999999999999,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,589.0,0.01,0.02,21.18,21.49,0.006,-1.0,0.002,4899.0,1464.0,0.0,1142.0,11.0,979.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,590.0,0.0,0.01,22.17,22.49,0.002,-1.0,0.001,19768.0,1064.0,0.0,648.0,1.0,1976.8,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,591.0,0.0,0.01,23.17,23.49,0.002,-1.0,0.001,4614.0,293.0,0.0,6.0,0.0,461.4,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,592.0,0.0,0.01,24.17,24.49,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,1.0,304.5,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,593.0,0.0,0.01,24.1,26.65,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,594.0,0.0,0.01,25.11,27.63,0.002,-1.0,0.001,2561.0,71.0,0.0,51.0,0.0,256.1,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,595.0,0.0,0.01,26.09,28.65,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,596.0,0.0,0.01,27.09,29.63,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,597.0,0.0,0.01,28.72,29.91,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,598.0,0.0,0.01,29.68,30.91,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,599.0,0.0,0.01,30.09,32.65,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,600.0,0.0,0.01,31.17,33.65,0.002,-1.0,0.0,15039.0,22.0,0.0,24.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,601.0,0.0,0.01,32.08,34.65,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,602.0,0.0,0.01,33.66,35.65,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,603.0,0.0,0.01,34.08,36.65,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,604.0,0.0,0.01,35.08,37.65,0.001,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,605.0,0.0,0.01,36.08,38.65,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,606.0,0.0,0.01,37.68,38.91,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:32:51.000000000",567.67,607.0,0.0,0.01,38.71,39.91,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,799596.3000000002]
["2025-03-10T09:33:02.000000000",567.65,520.0,46.37,48.92,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,525.0,41.38,43.93,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,530.0,36.32,38.95,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,531.0,35.62,37.97,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,532.0,34.32,36.97,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,533.0,33.32,35.98,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,534.0,32.32,34.25,0.0,0.01,0.998,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,535.0,31.32,33.98,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,536.0,30.32,32.98,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,537.0,29.32,31.98,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,538.0,28.32,30.91,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,539.0,27.32,29.95,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,540.0,26.32,28.98,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,501.0,564.1,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,541.0,25.32,27.93,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,239.0,39.7,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,542.0,24.38,26.97,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,543.0,23.38,25.98,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,544.0,23.52,23.81,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,121.0,26.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,545.0,22.52,22.81,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,425.0,6039.200000000001,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,546.0,21.52,21.81,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,295.0,98.2,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,547.0,20.53,20.82,0.02,0.03,0.992,-0.008,0.003,6.0,0.0,0.003,284.0,663.0,87.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,548.0,19.53,19.82,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,370.0,1176.6,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,549.0,18.54,18.83,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,1794.0,554.4000000000001,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,550.0,17.55,17.84,0.04,0.05,0.985,-0.015,0.005,81.0,66.0,0.005,9215.0,1155.0,4648.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,551.0,16.57,16.85,0.06,0.07,0.979,-0.021,0.006,23.0,0.0,0.006,1867.0,718.0,1134.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,552.0,15.59,15.87,0.08,0.09,0.973,-0.027,0.008,25.0,0.0,0.008,4279.0,824.0,3443.2000000000003,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,553.0,14.64,14.9,0.11,0.12,0.965,-0.035,0.009,22.0,0.0,0.009,810.0,2098.0,748.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,554.0,13.68,13.96,0.14,0.15,0.956,-0.044,0.011,70.0,0.0,0.011,1894.0,818.0,2160.4,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,555.0,12.75,12.98,0.19,0.2,0.944,-0.057,0.014,450.0,0.0,0.014,2541.0,1683.0,4187.4,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,556.0,11.84,12.03,0.26,0.27,0.927,-0.073,0.017,50.0,1.0,0.017,2458.0,686.0,4263.6,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,557.0,10.99,11.06,0.34,0.35,0.909,-0.091,0.02,149.0,2.0,0.02,2399.0,1580.0,5096.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,558.0,10.09,10.16,0.45,0.46,0.885,-0.114,0.024,113.0,52.0,0.024,3392.0,2372.0,8412.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,559.0,9.22,9.29,0.58,0.59,0.859,-0.141,0.028,167.0,7.0,0.028,6162.0,932.0,17721.199999999997,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,560.0,8.38,8.44,0.74,0.75,0.83,-0.171,0.031,127.0,232.0,0.031,13018.0,8064.0,40749.5,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,561.0,7.57,7.64,0.92,0.93,0.796,-0.206,0.035,105.0,11.0,0.035,5362.0,1720.0,19134.500000000004,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,562.0,6.8,6.87,1.15,1.16,0.759,-0.243,0.038,78.0,18.0,0.039,3864.0,1542.0,15366.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,563.0,6.07,6.13,1.42,1.43,0.719,-0.284,0.042,159.0,29.0,0.042,3421.0,3061.0,15036.000000000002,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,564.0,5.38,5.43,1.72,1.73,0.675,-0.327,0.044,496.0,51.0,0.044,3469.0,2153.0,17445.999999999996,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,565.0,4.73,4.77,2.06,2.09,0.63,-0.373,0.047,1028.0,331.0,0.047,14018.0,7056.0,70716.2,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,566.0,4.13,4.16,2.45,2.48,0.581,-0.421,0.048,505.0,561.0,0.048,4010.0,2356.0,21672.000000000004,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,567.0,3.58,3.59,2.89,2.92,0.532,-0.469,0.049,1440.0,2452.0,0.049,4522.0,4595.0,29213.800000000003,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,568.0,3.06,3.08,3.37,3.41,0.483,-0.519,0.049,1713.0,4943.0,0.049,1751.0,4644.0,16973.6,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,569.0,2.59,2.61,3.91,3.94,0.434,-0.567,0.049,1770.0,5434.0,0.048,3757.0,1659.0,26706.6,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,570.0,2.17,2.19,4.48,4.52,0.384,-0.616,0.047,4196.0,5017.0,0.047,26874.0,2646.0,146029.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,571.0,1.8,1.81,5.11,5.15,0.338,-0.662,0.045,2994.0,3215.0,0.046,5386.0,833.0,38248.6,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,572.0,1.47,1.48,5.77,5.83,0.293,-0.707,0.043,2864.0,3697.0,0.043,4285.0,726.0,30740.7,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,573.0,1.19,1.2,6.48,6.55,0.252,-0.75,0.04,3802.0,2216.0,0.04,4090.0,1865.0,31568.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,574.0,0.95,0.96,7.24,7.31,0.213,-0.788,0.037,5068.0,2682.0,0.036,5207.0,597.0,37496.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,575.0,0.75,0.76,8.04,8.11,0.177,-0.823,0.033,13659.0,4714.0,0.032,3823.0,621.0,57308.3,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,576.0,0.59,0.6,8.88,8.95,0.146,-0.853,0.029,6050.0,4197.0,0.028,5004.0,217.0,31556.2,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,577.0,0.46,0.47,9.75,9.88,0.119,-0.879,0.025,4115.0,2300.0,0.024,2241.0,157.0,15665.9,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,578.0,0.35,0.36,10.6,10.76,0.097,-0.9,0.022,4054.0,1147.0,0.02,1153.0,15.0,11224.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,579.0,0.27,0.28,11.5,11.7,0.078,-0.917,0.018,3195.0,917.0,0.016,1488.0,160.0,8131.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,580.0,0.2,0.21,12.41,12.65,0.061,-0.932,0.015,12609.0,3037.0,0.012,4307.0,367.0,24081.9,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,581.0,0.15,0.16,13.36,13.57,0.047,-0.942,0.012,2935.0,1095.0,0.009,1172.0,175.0,4576.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,582.0,0.11,0.12,14.35,14.58,0.037,-0.948,0.01,3756.0,687.0,0.005,2442.0,140.0,4977.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,583.0,0.08,0.09,15.3,15.54,0.028,-0.951,0.008,4980.0,672.0,0.002,1152.0,15.0,4214.400000000001,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,584.0,0.06,0.07,16.27,16.5,0.022,-1.0,0.007,3245.0,1128.0,0.0,620.0,11.0,2271.5,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,585.0,0.04,0.05,17.26,17.5,0.016,-1.0,0.005,11411.0,1427.0,0.0,1409.0,12.0,5705.5,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,586.0,0.03,0.04,18.24,18.53,0.013,-1.0,0.004,4663.0,620.0,0.0,758.0,6.0,1865.2,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,587.0,0.02,0.03,19.23,19.52,0.009,-1.0,0.003,4887.0,261.0,0.0,667.0,1.0,1466.1,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,588.0,0.01,0.02,20.23,20.52,0.006,-1.0,0.002,4273.0,157.0,0.0,1050.0,0.0,854.5999999999999,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,589.0,0.01,0.02,21.22,21.51,0.006,-1.0,0.002,4899.0,1464.0,0.0,1142.0,11.0,979.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,590.0,0.0,0.01,22.22,22.51,0.002,-1.0,0.001,19768.0,1064.0,0.0,648.0,1.0,1976.8,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,591.0,0.0,0.01,23.21,23.51,0.002,-1.0,0.001,4614.0,293.0,0.0,6.0,0.0,461.4,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,592.0,0.0,0.01,24.21,24.5,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,1.0,304.5,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,593.0,0.0,0.01,24.03,26.69,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,594.0,0.0,0.01,25.03,27.63,0.002,-1.0,0.001,2561.0,71.0,0.0,51.0,0.0,256.1,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,595.0,0.0,0.01,26.03,28.69,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,596.0,0.0,0.01,27.03,29.69,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,597.0,0.0,0.01,28.03,30.69,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,598.0,0.0,0.01,29.05,31.59,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,599.0,0.0,0.01,30.03,32.69,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,600.0,0.0,0.01,31.03,33.69,0.002,-1.0,0.0,15039.0,22.0,0.0,24.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,601.0,0.0,0.01,32.03,34.68,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,602.0,0.0,0.01,33.03,35.69,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,603.0,0.0,0.01,34.03,36.64,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,604.0,0.0,0.01,35.03,37.69,0.001,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,605.0,0.0,0.01,36.03,38.69,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,606.0,0.0,0.01,37.74,39.69,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:02.000000000",567.65,607.0,0.0,0.01,38.03,40.69,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,520.0,46.32,48.87,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,525.0,41.32,43.87,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,530.0,36.32,38.87,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,531.0,35.32,37.87,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,532.0,34.32,36.87,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,533.0,33.32,35.87,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,534.0,32.89,34.87,0.0,0.01,0.998,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,535.0,31.32,33.87,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,536.0,30.89,32.87,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,537.0,29.3,31.87,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,538.0,28.3,30.81,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,539.0,27.3,29.81,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,540.0,26.3,28.81,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,521.0,564.1,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,541.0,25.3,27.1,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,241.0,39.7,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,542.0,24.3,26.81,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,543.0,23.32,25.21,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,544.0,23.36,23.66,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,121.0,26.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,545.0,22.36,22.66,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,425.0,6039.200000000001,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,546.0,21.36,21.66,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,295.0,98.2,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,547.0,20.37,20.67,0.02,0.03,0.992,-0.008,0.003,6.0,0.0,0.003,284.0,663.0,87.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,548.0,19.37,19.67,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,370.0,1176.6,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,549.0,18.38,18.68,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,1846.0,554.4000000000001,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,550.0,17.39,17.69,0.04,0.05,0.985,-0.015,0.005,81.0,66.0,0.005,9215.0,1164.0,4648.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,551.0,16.41,16.71,0.06,0.07,0.979,-0.021,0.006,23.0,0.0,0.006,1867.0,728.0,1134.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,552.0,15.43,15.73,0.08,0.09,0.973,-0.027,0.008,25.0,0.0,0.008,4279.0,920.0,3443.2000000000003,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,553.0,14.52,14.7,0.11,0.12,0.965,-0.035,0.009,22.0,0.0,0.009,810.0,2387.0,748.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,554.0,13.56,13.74,0.15,0.16,0.956,-0.044,0.011,70.0,0.0,0.011,1894.0,837.0,2160.4,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,555.0,12.61,12.8,0.2,0.21,0.944,-0.057,0.014,450.0,0.0,0.014,2541.0,1749.0,4187.4,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,556.0,11.68,11.84,0.27,0.28,0.927,-0.073,0.017,50.0,1.0,0.017,2458.0,715.0,4263.6,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,557.0,10.81,10.88,0.36,0.37,0.909,-0.091,0.02,149.0,2.0,0.02,2399.0,1688.0,5096.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,558.0,9.93,9.99,0.46,0.47,0.885,-0.114,0.024,113.0,52.0,0.024,3392.0,2629.0,8412.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,559.0,9.07,9.13,0.6,0.61,0.859,-0.141,0.028,167.0,7.0,0.028,6162.0,1064.0,17721.199999999997,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,560.0,8.24,8.29,0.76,0.78,0.83,-0.171,0.031,127.0,233.0,0.031,13018.0,8516.0,40749.5,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,561.0,7.43,7.49,0.96,0.98,0.796,-0.206,0.035,105.0,12.0,0.035,5362.0,2150.0,19134.500000000004,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,562.0,6.67,6.73,1.2,1.21,0.759,-0.243,0.038,78.0,18.0,0.039,3864.0,1779.0,15366.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,563.0,5.94,6.0,1.47,1.49,0.719,-0.284,0.042,159.0,29.0,0.042,3421.0,3217.0,15036.000000000002,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,564.0,5.27,5.31,1.78,1.8,0.675,-0.327,0.044,496.0,63.0,0.044,3469.0,2255.0,17445.999999999996,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,565.0,4.63,4.67,2.14,2.16,0.63,-0.373,0.047,1028.0,348.0,0.047,14018.0,7231.0,70716.2,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,566.0,4.04,4.06,2.54,2.56,0.581,-0.421,0.048,505.0,587.0,0.048,4010.0,2549.0,21672.000000000004,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,567.0,3.49,3.51,2.99,3.01,0.532,-0.469,0.049,1440.0,2538.0,0.049,4522.0,5301.0,29213.800000000003,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,568.0,2.98,2.99,3.47,3.5,0.483,-0.519,0.049,1713.0,5249.0,0.049,1751.0,4936.0,16973.6,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,569.0,2.52,2.53,4.01,4.04,0.434,-0.567,0.049,1770.0,5625.0,0.048,3757.0,1713.0,26706.6,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,570.0,2.11,2.13,4.6,4.63,0.384,-0.616,0.047,4196.0,5100.0,0.047,26874.0,2821.0,146029.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,571.0,1.75,1.76,5.23,5.27,0.338,-0.662,0.045,2994.0,3246.0,0.046,5386.0,879.0,38248.6,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,572.0,1.43,1.44,5.91,5.94,0.293,-0.707,0.043,2864.0,3740.0,0.043,4285.0,852.0,30740.7,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,573.0,1.15,1.16,6.64,6.67,0.252,-0.75,0.04,3802.0,2291.0,0.04,4090.0,1875.0,31568.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,574.0,0.92,0.93,7.4,7.46,0.213,-0.788,0.037,5068.0,2813.0,0.036,5207.0,602.0,37496.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,575.0,0.73,0.74,8.21,8.27,0.177,-0.823,0.033,13659.0,4881.0,0.032,3823.0,621.0,57308.3,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,576.0,0.57,0.58,9.05,9.11,0.146,-0.853,0.029,6050.0,4365.0,0.028,5004.0,219.0,31556.2,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,577.0,0.45,0.46,9.88,9.99,0.119,-0.879,0.025,4115.0,2391.0,0.024,2241.0,158.0,15665.9,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,578.0,0.34,0.35,10.77,10.92,0.097,-0.9,0.022,4054.0,1174.0,0.02,1153.0,17.0,11224.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,579.0,0.26,0.27,11.65,11.85,0.078,-0.917,0.018,3195.0,982.0,0.016,1488.0,160.0,8131.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,580.0,0.2,0.21,12.6,12.8,0.061,-0.932,0.015,12609.0,3129.0,0.012,4307.0,369.0,24081.9,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,581.0,0.14,0.15,13.5,13.74,0.047,-0.942,0.012,2935.0,1210.0,0.009,1172.0,182.0,4576.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,582.0,0.1,0.11,14.52,14.7,0.037,-0.948,0.01,3756.0,702.0,0.005,2442.0,140.0,4977.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,583.0,0.08,0.09,15.48,15.69,0.028,-0.951,0.008,4980.0,884.0,0.002,1152.0,15.0,4214.400000000001,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,584.0,0.05,0.06,16.45,16.67,0.022,-1.0,0.007,3245.0,1153.0,0.0,620.0,11.0,2271.5,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,585.0,0.04,0.05,17.4,17.64,0.016,-1.0,0.005,11411.0,1451.0,0.0,1409.0,12.0,5705.5,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,586.0,0.03,0.04,18.39,18.69,0.013,-1.0,0.004,4663.0,655.0,0.0,758.0,6.0,1865.2,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,587.0,0.02,0.03,19.38,19.68,0.009,-1.0,0.003,4887.0,301.0,0.0,667.0,1.0,1466.1,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,588.0,0.01,0.02,20.37,20.67,0.006,-1.0,0.002,4273.0,161.0,0.0,1050.0,0.0,854.5999999999999,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,589.0,0.01,0.02,21.37,21.67,0.006,-1.0,0.002,4899.0,1464.0,0.0,1142.0,11.0,979.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,590.0,0.0,0.01,22.36,22.67,0.002,-1.0,0.001,19768.0,1064.0,0.0,648.0,1.0,1976.8,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,591.0,0.0,0.01,23.36,23.66,0.002,-1.0,0.001,4614.0,293.0,0.0,6.0,0.0,461.4,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,592.0,0.0,0.01,24.36,24.66,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,1.0,304.5,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,593.0,0.0,0.01,24.14,26.69,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,594.0,0.0,0.01,25.14,27.71,0.002,-1.0,0.001,2561.0,71.0,0.0,51.0,0.0,256.1,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,595.0,0.0,0.01,26.14,28.71,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,596.0,0.0,0.01,27.2,29.71,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,597.0,0.0,0.01,28.2,30.71,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,598.0,0.0,0.01,29.2,31.71,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,599.0,0.0,0.01,30.2,32.71,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,600.0,0.0,0.01,31.2,33.71,0.002,-1.0,0.0,15039.0,22.0,0.0,24.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,601.0,0.0,0.01,32.2,34.71,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,602.0,0.0,0.01,33.2,35.74,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,603.0,0.0,0.01,34.2,36.74,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,604.0,0.0,0.01,35.2,37.74,0.001,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,605.0,0.0,0.01,36.2,38.71,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,606.0,0.0,0.01,37.2,39.71,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:14.000000000",567.46,607.0,0.0,0.01,38.2,40.71,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,798536.7000000002]
["2025-03-10T09:33:25.000000000",567.21,520.0,46.62,48.53,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,525.0,41.0,43.53,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,530.0,36.0,38.53,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,531.0,35.0,37.53,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,532.0,34.15,36.53,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,533.0,33.0,35.53,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,534.0,32.0,34.53,0.0,0.01,0.998,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,535.0,31.0,33.53,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,536.0,30.0,31.84,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.001,109.0,3.0,10.9,797058.9]
["2025-03-10T09:33:25.000000000",567.21,537.0,29.01,31.51,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,1.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,538.0,28.01,30.53,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,797058.9]
["2025-03-10T09:33:25.000000000",567.21,539.0,27.01,29.53,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,797058.9]
["2025-03-10T09:33:25.000000000",567.21,540.0,26.01,28.54,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,521.0,564.1,797058.9]
["2025-03-10T09:33:25.000000000",567.21,541.0,25.01,27.54,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,242.0,39.7,797058.9]
["2025-03-10T09:33:25.000000000",567.21,542.0,24.01,26.54,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,797058.9]
["2025-03-10T09:33:25.000000000",567.21,543.0,23.01,25.54,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,797058.9]
["2025-03-10T09:33:25.000000000",567.21,544.0,23.07,23.37,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,126.0,26.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,545.0,22.08,22.4,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,426.0,6039.200000000001,797058.9]
["2025-03-10T09:33:25.000000000",567.21,546.0,21.08,21.4,0.02,0.03,0.995,-0.005,0.002,0.0,0.0,0.002,491.0,345.0,98.2,797058.9]
["2025-03-10T09:33:25.000000000",567.21,547.0,20.08,20.38,0.02,0.03,0.992,-0.008,0.003,6.0,0.0,0.003,284.0,665.0,87.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,548.0,19.09,19.41,0.03,0.04,0.988,-0.012,0.003,0.0,0.0,0.003,3922.0,370.0,1176.6,797058.9]
["2025-03-10T09:33:25.000000000",567.21,549.0,18.1,18.42,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,1849.0,554.4000000000001,797058.9]
["2025-03-10T09:33:25.000000000",567.21,550.0,17.12,17.43,0.05,0.06,0.985,-0.015,0.005,81.0,66.0,0.005,9215.0,1215.0,4648.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,551.0,16.14,16.42,0.07,0.08,0.979,-0.021,0.006,23.0,0.0,0.006,1867.0,728.0,1134.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,552.0,15.16,15.47,0.09,0.1,0.973,-0.027,0.008,25.0,0.0,0.008,4279.0,971.0,3443.2000000000003,797058.9]
["2025-03-10T09:33:25.000000000",567.21,553.0,14.26,14.44,0.13,0.14,0.964,-0.036,0.01,22.0,0.0,0.01,810.0,2425.0,832.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,554.0,13.27,13.5,0.17,0.18,0.954,-0.046,0.012,70.0,0.0,0.012,1894.0,981.0,2356.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,555.0,12.34,12.56,0.23,0.24,0.939,-0.061,0.015,450.0,0.0,0.015,2541.0,1817.0,4486.5,797058.9]
["2025-03-10T09:33:25.000000000",567.21,556.0,11.44,11.64,0.3,0.31,0.923,-0.077,0.018,50.0,1.0,0.018,2458.0,1049.0,4514.4,797058.9]
["2025-03-10T09:33:25.000000000",567.21,557.0,10.59,10.65,0.39,0.4,0.904,-0.096,0.021,149.0,2.0,0.021,2399.0,2039.0,5350.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,558.0,9.7,9.77,0.51,0.52,0.88,-0.12,0.025,113.0,52.0,0.025,3392.0,2682.0,8762.500000000002,797058.9]
["2025-03-10T09:33:25.000000000",567.21,559.0,8.85,8.92,0.66,0.67,0.852,-0.148,0.028,167.0,12.0,0.028,6162.0,1221.0,17721.199999999997,797058.9]
["2025-03-10T09:33:25.000000000",567.21,560.0,8.02,8.09,0.83,0.84,0.821,-0.179,0.032,127.0,234.0,0.032,13018.0,8717.0,42064.00000000001,797058.9]
["2025-03-10T09:33:25.000000000",567.21,561.0,7.23,7.3,1.04,1.05,0.787,-0.213,0.036,105.0,13.0,0.036,5362.0,2229.0,19681.2,797058.9]
["2025-03-10T09:33:25.000000000",567.21,562.0,6.49,6.55,1.29,1.3,0.749,-0.251,0.039,78.0,19.0,0.039,3864.0,1924.0,15373.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,563.0,5.78,5.83,1.57,1.58,0.708,-0.292,0.042,159.0,31.0,0.042,3421.0,3303.0,15036.000000000002,797058.9]
["2025-03-10T09:33:25.000000000",567.21,564.0,5.11,5.16,1.9,1.91,0.664,-0.336,0.045,496.0,68.0,0.045,3469.0,2355.0,17842.5,797058.9]
["2025-03-10T09:33:25.000000000",567.21,565.0,4.49,4.53,2.27,2.29,0.618,-0.382,0.047,1028.0,368.0,0.047,14018.0,7706.0,70716.2,797058.9]
["2025-03-10T09:33:25.000000000",567.21,566.0,3.91,3.93,2.69,2.7,0.571,-0.429,0.048,505.0,621.0,0.048,4010.0,2769.0,21672.000000000004,797058.9]
["2025-03-10T09:33:25.000000000",567.21,567.0,3.37,3.39,3.15,3.17,0.523,-0.477,0.049,1440.0,2705.0,0.049,4522.0,5515.0,29213.800000000003,797058.9]
["2025-03-10T09:33:25.000000000",567.21,568.0,2.88,2.9,3.65,3.68,0.473,-0.527,0.049,1713.0,5458.0,0.049,1751.0,5142.0,16973.6,797058.9]
["2025-03-10T09:33:25.000000000",567.21,569.0,2.43,2.45,4.2,4.23,0.424,-0.576,0.048,1770.0,5773.0,0.048,3757.0,1728.0,26529.60000000001,797058.9]
["2025-03-10T09:33:25.000000000",567.21,570.0,2.03,2.04,4.79,4.83,0.376,-0.624,0.047,4196.0,5303.0,0.047,26874.0,2840.0,146029.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,571.0,1.67,1.68,5.44,5.48,0.33,-0.67,0.045,2994.0,3509.0,0.045,5386.0,885.0,37710.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,572.0,1.37,1.38,6.12,6.18,0.285,-0.715,0.043,2864.0,3816.0,0.043,4285.0,926.0,30740.7,797058.9]
["2025-03-10T09:33:25.000000000",567.21,573.0,1.1,1.12,6.86,6.92,0.243,-0.756,0.039,3802.0,2401.0,0.039,4090.0,1881.0,30778.800000000003,797058.9]
["2025-03-10T09:33:25.000000000",567.21,574.0,0.88,0.89,7.63,7.69,0.206,-0.793,0.036,5068.0,2941.0,0.036,5207.0,616.0,36990.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,575.0,0.7,0.71,8.45,8.51,0.172,-0.827,0.032,13659.0,4994.0,0.032,3823.0,642.0,55942.4,797058.9]
["2025-03-10T09:33:25.000000000",567.21,576.0,0.55,0.56,9.28,9.39,0.141,-0.857,0.028,6050.0,4940.0,0.028,5004.0,221.0,30951.2,797058.9]
["2025-03-10T09:33:25.000000000",567.21,577.0,0.42,0.43,10.16,10.28,0.115,-0.882,0.025,4115.0,2528.0,0.024,2241.0,160.0,15665.9,797058.9]
["2025-03-10T09:33:25.000000000",567.21,578.0,0.33,0.34,11.01,11.2,0.094,-0.902,0.021,4054.0,1207.0,0.02,1153.0,18.0,10819.4,797058.9]
["2025-03-10T09:33:25.000000000",567.21,579.0,0.25,0.26,11.93,12.14,0.075,-0.919,0.018,3195.0,1024.0,0.016,1488.0,200.0,8131.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,580.0,0.19,0.2,12.86,13.07,0.058,-0.934,0.015,12609.0,3247.0,0.012,4307.0,372.0,24081.9,797058.9]
["2025-03-10T09:33:25.000000000",567.21,581.0,0.14,0.15,13.81,14.02,0.045,-0.943,0.012,2935.0,1425.0,0.008,1172.0,183.0,4459.599999999999,797058.9]
["2025-03-10T09:33:25.000000000",567.21,582.0,0.1,0.11,14.77,15.0,0.034,-0.949,0.01,3756.0,710.0,0.004,2442.0,140.0,4732.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,583.0,0.07,0.08,15.75,15.96,0.028,-0.951,0.008,4980.0,996.0,0.001,1152.0,15.0,4099.200000000001,797058.9]
["2025-03-10T09:33:25.000000000",567.21,584.0,0.05,0.06,16.73,16.94,0.019,-1.0,0.006,3245.0,1153.0,0.0,620.0,12.0,1947.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,585.0,0.04,0.05,17.67,17.92,0.016,-1.0,0.005,11411.0,1457.0,0.0,1409.0,22.0,5705.5,797058.9]
["2025-03-10T09:33:25.000000000",567.21,586.0,0.02,0.03,18.65,18.97,0.012,-1.0,0.004,4663.0,655.0,0.0,758.0,6.0,1865.2,797058.9]
["2025-03-10T09:33:25.000000000",567.21,587.0,0.02,0.03,19.67,19.96,0.009,-1.0,0.003,4887.0,302.0,0.0,667.0,1.0,1466.1,797058.9]
["2025-03-10T09:33:25.000000000",567.21,588.0,0.01,0.02,20.66,20.96,0.006,-1.0,0.002,4273.0,164.0,0.0,1050.0,0.0,854.5999999999999,797058.9]
["2025-03-10T09:33:25.000000000",567.21,589.0,0.01,0.02,21.63,21.95,0.006,-1.0,0.002,4899.0,1585.0,0.0,1142.0,11.0,979.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,590.0,0.0,0.01,22.63,22.95,0.002,-1.0,0.001,19768.0,1067.0,0.0,648.0,1.0,1976.8,797058.9]
["2025-03-10T09:33:25.000000000",567.21,591.0,0.0,0.01,23.63,23.95,0.002,-1.0,0.001,4614.0,293.0,0.0,6.0,0.0,461.4,797058.9]
["2025-03-10T09:33:25.000000000",567.21,592.0,0.0,0.01,24.63,24.95,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,1.0,304.5,797058.9]
["2025-03-10T09:33:25.000000000",567.21,593.0,0.0,0.01,24.48,26.97,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,797058.9]
["2025-03-10T09:33:25.000000000",567.21,594.0,0.0,0.01,25.48,28.0,0.002,-1.0,0.001,2561.0,71.0,0.0,51.0,0.0,256.1,797058.9]
["2025-03-10T09:33:25.000000000",567.21,595.0,0.0,0.01,26.48,29.0,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,797058.9]
["2025-03-10T09:33:25.000000000",567.21,596.0,0.0,0.01,27.48,29.41,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,797058.9]
["2025-03-10T09:33:25.000000000",567.21,597.0,0.0,0.01,28.48,31.0,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,797058.9]
["2025-03-10T09:33:25.000000000",567.21,598.0,0.0,0.01,29.48,31.99,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,797058.9]
["2025-03-10T09:33:25.000000000",567.21,599.0,0.0,0.01,30.48,33.0,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,797058.9]
["2025-03-10T09:33:25.000000000",567.21,600.0,0.0,0.01,31.48,34.0,0.002,-1.0,0.0,15039.0,22.0,0.0,24.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,601.0,0.0,0.01,32.48,34.99,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,602.0,0.0,0.01,33.48,36.0,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,603.0,0.0,0.01,34.48,37.0,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,604.0,0.0,0.01,35.48,38.0,0.001,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,605.0,0.0,0.01,36.47,39.0,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,606.0,0.0,0.01,37.47,40.0,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,797058.9]
["2025-03-10T09:33:25.000000000",567.21,607.0,0.0,0.01,38.47,41.0,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,797058.9]
["2025-03-10T09:33:36.000000000",567.135,520.0,46.01,48.53,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,1.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,525.0,41.01,43.53,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,530.0,36.01,38.53,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,531.0,35.02,36.79,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,532.0,34.75,36.53,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,533.0,33.0,35.53,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,534.0,32.58,33.82,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,356.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,535.0,31.62,33.53,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,536.0,30.0,32.45,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,537.0,29.02,31.5,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.001,736.0,1.0,73.6,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,538.0,28.01,30.52,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,539.0,27.01,29.53,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,52.0,11.7,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,540.0,26.1,28.54,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,521.0,564.1,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,541.0,25.36,27.53,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,250.0,39.7,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,542.0,24.43,26.53,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,3.0,532.6,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,543.0,23.43,25.54,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,2.0,25.4,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,544.0,23.03,23.31,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,126.0,26.8,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,545.0,22.03,22.32,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,426.0,6039.200000000001,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,546.0,21.03,21.32,0.02,0.03,0.992,-0.008,0.002,0.0,0.0,0.002,491.0,350.0,98.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,547.0,20.02,20.32,0.02,0.03,0.991,-0.009,0.003,6.0,0.0,0.003,284.0,665.0,87.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,548.0,19.12,19.33,0.03,0.04,0.988,-0.012,0.004,0.0,0.0,0.004,3922.0,370.0,1568.8,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,549.0,18.13,18.34,0.03,0.04,0.988,-0.012,0.004,16.0,1.0,0.004,1370.0,1850.0,554.4000000000001,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,550.0,17.14,17.35,0.05,0.06,0.982,-0.018,0.005,81.0,66.0,0.005,9215.0,1223.0,4648.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,551.0,16.16,16.37,0.07,0.08,0.976,-0.024,0.007,23.0,0.0,0.007,1867.0,1267.0,1323.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,552.0,15.18,15.39,0.09,0.1,0.97,-0.03,0.008,25.0,0.0,0.008,4279.0,1028.0,3443.2000000000003,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,553.0,14.19,14.4,0.12,0.13,0.962,-0.038,0.01,22.0,0.0,0.01,810.0,2508.0,832.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,554.0,13.21,13.44,0.17,0.18,0.949,-0.051,0.013,70.0,0.0,0.013,1894.0,994.0,2553.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,555.0,12.29,12.48,0.23,0.24,0.936,-0.064,0.015,450.0,0.0,0.015,2541.0,2003.0,4486.5,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,556.0,11.41,11.54,0.3,0.31,0.918,-0.082,0.019,50.0,1.0,0.019,2458.0,1094.0,4765.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,557.0,10.53,10.59,0.4,0.41,0.898,-0.103,0.022,149.0,5.0,0.022,2399.0,2193.0,5605.599999999999,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,558.0,9.65,9.71,0.52,0.53,0.874,-0.126,0.026,113.0,56.0,0.026,3392.0,2942.0,9113.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,559.0,8.79,8.86,0.67,0.68,0.845,-0.155,0.029,167.0,12.0,0.029,6162.0,1401.0,18354.1,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,560.0,7.98,8.04,0.85,0.86,0.813,-0.187,0.033,127.0,234.0,0.033,13018.0,9217.0,43378.5,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,561.0,7.2,7.25,1.06,1.07,0.778,-0.222,0.036,105.0,13.0,0.036,5362.0,2330.0,19681.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,562.0,6.44,6.5,1.31,1.32,0.739,-0.261,0.04,78.0,25.0,0.04,3864.0,2280.0,15768.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,563.0,5.74,5.79,1.6,1.61,0.697,-0.303,0.043,159.0,32.0,0.043,3421.0,3402.0,15393.999999999996,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,564.0,5.08,5.12,1.93,1.94,0.653,-0.347,0.045,496.0,74.0,0.045,3469.0,2727.0,17842.5,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,565.0,4.45,4.49,2.3,2.32,0.607,-0.393,0.047,1028.0,370.0,0.047,14018.0,8054.0,70716.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,566.0,3.88,3.9,2.72,2.74,0.56,-0.44,0.048,505.0,656.0,0.048,4010.0,2956.0,21672.000000000004,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,567.0,3.34,3.36,3.19,3.2,0.511,-0.489,0.049,1440.0,2799.0,0.049,4522.0,5935.0,29213.800000000003,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,568.0,2.85,2.86,3.69,3.72,0.463,-0.537,0.048,1713.0,5839.0,0.048,1751.0,5503.0,16627.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,569.0,2.41,2.42,4.25,4.27,0.414,-0.586,0.048,1770.0,5979.0,0.048,3757.0,1761.0,26529.60000000001,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,570.0,2.01,2.02,4.84,4.88,0.367,-0.633,0.046,4196.0,5397.0,0.046,26874.0,2879.0,142922.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,571.0,1.66,1.67,5.49,5.53,0.321,-0.679,0.044,2994.0,3650.0,0.044,5386.0,900.0,36872.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,572.0,1.36,1.37,6.18,6.23,0.277,-0.723,0.042,2864.0,3842.0,0.042,4285.0,942.0,30025.800000000003,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,573.0,1.09,1.1,6.92,6.97,0.237,-0.763,0.039,3802.0,2433.0,0.038,4090.0,1883.0,30369.8,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,574.0,0.88,0.89,7.69,7.75,0.2,-0.799,0.035,5068.0,3131.0,0.035,5207.0,619.0,35962.5,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,575.0,0.69,0.7,8.51,8.57,0.166,-0.833,0.031,13659.0,5856.0,0.031,3823.0,649.0,54194.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,576.0,0.54,0.55,9.32,9.42,0.136,-0.862,0.028,6050.0,5054.0,0.027,5004.0,221.0,30450.800000000003,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,577.0,0.42,0.43,10.2,10.3,0.111,-0.886,0.024,4115.0,2588.0,0.023,2241.0,160.0,15030.3,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,578.0,0.32,0.33,11.08,11.24,0.089,-0.907,0.02,4054.0,1257.0,0.019,1153.0,18.0,10298.7,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,579.0,0.25,0.26,12.01,12.18,0.072,-0.922,0.017,3195.0,1034.0,0.015,1488.0,201.0,7663.500000000001,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,580.0,0.19,0.2,12.94,13.12,0.057,-0.934,0.014,12609.0,3262.0,0.011,4307.0,372.0,22390.300000000003,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,581.0,0.14,0.15,13.87,14.1,0.044,-0.943,0.012,2935.0,1438.0,0.008,1172.0,183.0,4459.599999999999,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,582.0,0.1,0.11,14.85,15.04,0.034,-0.949,0.009,3756.0,761.0,0.004,2442.0,140.0,4357.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,583.0,0.07,0.08,15.84,16.0,0.025,-1.0,0.007,4980.0,1003.0,0.0,1152.0,15.0,3486.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,584.0,0.05,0.06,16.8,17.03,0.019,-1.0,0.006,3245.0,1154.0,0.0,620.0,12.0,1947.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,585.0,0.04,0.05,17.76,17.98,0.016,-1.0,0.005,11411.0,1471.0,0.0,1409.0,22.0,5705.5,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,586.0,0.02,0.03,18.73,19.02,0.009,-1.0,0.003,4663.0,661.0,0.0,758.0,6.0,1398.9,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,587.0,0.02,0.03,19.72,19.94,0.009,-1.0,0.003,4887.0,302.0,0.0,667.0,1.0,1466.1,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,588.0,0.01,0.02,20.72,21.02,0.006,-1.0,0.002,4273.0,180.0,0.0,1050.0,0.0,854.5999999999999,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,589.0,0.01,0.02,21.71,22.0,0.006,-1.0,0.002,4899.0,1595.0,0.0,1142.0,11.0,979.8,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,590.0,0.0,0.01,22.71,23.0,0.002,-1.0,0.001,19768.0,1134.0,0.0,648.0,1.0,1976.8,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,591.0,0.0,0.01,23.71,24.0,0.002,-1.0,0.001,4614.0,293.0,0.0,6.0,0.0,461.4,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,592.0,0.0,0.01,24.71,25.01,0.002,-1.0,0.001,3045.0,37.0,0.0,27.0,1.0,304.5,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,593.0,0.0,0.01,24.48,26.67,0.002,-1.0,0.001,3092.0,10.0,0.0,429.0,0.0,309.2,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,594.0,0.0,0.01,25.48,27.41,0.002,-1.0,0.001,2561.0,71.0,0.0,51.0,0.0,256.1,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,595.0,0.0,0.01,26.45,29.0,0.002,-1.0,0.001,10713.0,11.0,0.0,26.0,0.0,1071.3000000000002,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,596.0,0.0,0.01,27.48,29.45,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,597.0,0.0,0.01,28.48,31.0,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,598.0,0.0,0.01,29.48,31.25,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,599.0,0.0,0.01,30.7,32.45,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,600.0,0.0,0.01,32.14,34.0,0.002,-1.0,0.0,15039.0,22.0,0.0,24.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,601.0,0.0,0.01,32.48,34.99,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,602.0,0.0,0.01,34.23,36.0,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,603.0,0.0,0.01,35.22,37.0,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,604.0,0.0,0.01,36.24,38.0,0.001,-1.0,0.0,3171.0,0.0,0.0,15.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,605.0,0.0,0.01,37.23,39.0,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,606.0,0.0,0.01,37.48,40.0,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:36.000000000",567.135,607.0,0.0,0.01,38.47,41.0,0.001,-1.0,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,787992.2000000001]
["2025-03-10T09:33:48.000000000",566.685,560.0,7.63,7.69,0.94,0.95,0.796,-0.202,0.035,127.0,235.0,0.034,13018.0,10317.0,44705.7,776072.0]
["2025-03-10T09:33:59.000000000",566.51,558.0,9.13,9.19,0.61,0.62,0.86,-0.14,0.027,113.0,56.0,0.027,3392.0,3254.0,9463.5,775752.5]
["2025-03-10T09:34:10.000000000",566.66,549.0,17.62,17.83,0.04,0.05,0.985,-0.015,0.005,16.0,1.0,0.005,1370.0,1950.0,693.0000000000001,777641.9999999999]
["2025-03-10T09:34:21.000000000",566.515,536.0,29.19,31.82,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,768707.2]
["2025-03-10T09:34:44.000000000",566.845,525.0,40.54,43.14,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,1443.0,0.0,0.0,776324.6000000001]
["2025-03-10T09:34:44.000000000",566.845,600.0,0.0,0.01,32.54,34.46,0.002,-1.0,0.0,15039.0,22.0,0.0,24.0,0.0,0.0,776324.6000000001]
["2025-03-10T09:34:55.000000000",566.92,587.0,0.02,0.03,19.92,20.2,0.009,-0.991,0.003,4887.0,511.0,0.003,667.0,1.0,1666.1999999999998,789656.7999999998]
["2025-03-10T09:35:06.000000000",567.47,544.0,23.42,23.7,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,176.0,26.8,793702.4000000004]
["2025-03-10T09:35:19.000000000",567.54,565.0,4.68,4.72,2.13,2.14,0.626,-0.373,0.046,1028.0,712.0,0.046,14018.0,12560.0,69211.6,796661.2]
["2025-03-10T09:35:30.000000000",567.99,556.0,12.16,12.35,0.23,0.24,0.927,-0.073,0.017,50.0,1.0,0.017,2458.0,3248.0,4263.6,796661.2]
["2025-03-10T09:35:41.000000000",567.99,547.0,20.88,21.17,0.02,0.03,0.992,-0.008,0.003,6.0,1.0,0.003,284.0,688.0,87.0,807467.8000000002]
["2025-03-10T09:36:03.000000000",567.965,536.0,30.72,32.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.0,109.0,3.0,0.0,814562.4]
["2025-03-10T09:36:03.000000000",567.965,607.0,0.0,0.01,37.69,40.36,0.001,-0.999,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,814562.4]
["2025-03-10T09:36:15.000000000",568.16,599.0,0.0,0.01,29.73,32.24,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,807793.1000000001]
["2025-03-10T09:36:26.000000000",567.915,585.0,0.04,0.05,17.04,17.22,0.016,-1.0,0.005,11411.0,2062.0,0.0,1409.0,39.0,5705.5,807975.0]
["2025-03-10T09:36:49.000000000",567.715,551.0,16.42,16.95,0.06,0.07,0.979,-0.021,0.006,23.0,0.0,0.006,1867.0,3199.0,1134.0,795614.6000000001]
["2025-03-10T09:36:49.000000000",567.715,562.0,6.84,6.89,1.18,1.19,0.753,-0.246,0.039,78.0,286.0,0.038,3864.0,4607.0,14987.4,795614.6000000001]
["2025-03-10T09:37:11.000000000",567.675,555.0,12.77,13.05,0.2,0.21,0.939,-0.061,0.015,450.0,2.0,0.015,2541.0,3400.0,4486.5,792982.4000000001]
["2025-03-10T09:37:22.000000000",567.545,546.0,21.46,21.75,0.02,0.03,0.992,-0.008,0.002,0.0,0.0,0.002,491.0,876.0,98.2,790504.4000000003]
["2025-03-10T09:37:34.000000000",567.47,533.0,33.1,35.82,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,790504.4000000003]
["2025-03-10T09:37:34.000000000",567.47,604.0,0.0,0.01,35.12,38.05,0.001,-1.0,0.0,3171.0,0.0,0.0,15.0,1.0,0.0,790504.4000000003]
["2025-03-10T09:37:45.000000000",567.695,591.0,0.0,0.01,23.14,23.46,0.002,-1.0,0.001,4614.0,373.0,0.0,6.0,0.0,461.4,793980.9000000001]
["2025-03-10T09:37:57.000000000",567.78,582.0,0.11,0.12,14.22,14.41,0.037,-0.947,0.01,3756.0,1750.0,0.005,2442.0,144.0,4977.0,800211.7]
["2025-03-10T09:38:19.000000000",567.915,557.0,11.2,11.35,0.33,0.34,0.912,-0.088,0.02,149.0,34.0,0.02,2399.0,9489.0,5096.0,808145.2999999999]
["2025-03-10T09:38:30.000000000",567.795,561.0,7.72,7.78,0.91,0.93,0.806,-0.197,0.034,105.0,31.0,0.035,5362.0,6254.0,19124.0,805762.1000000001]
["2025-03-10T09:38:42.000000000",568.04,553.0,15.09,15.26,0.11,0.12,0.965,-0.035,0.009,22.0,0.0,0.009,810.0,3658.0,748.8,806147.1]
["2025-03-10T09:38:53.000000000",567.955,543.0,23.83,26.39,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,13.0,25.4,812550.2000000001]
["2025-03-10T09:39:04.000000000",568.015,530.0,36.63,39.31,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,50.0,0.0,812550.2000000001]
["2025-03-10T09:39:04.000000000",568.015,601.0,0.0,0.01,31.68,34.35,0.002,-1.0,0.0,5234.0,0.0,0.0,0.0,0.0,0.0,812550.2000000001]
["2025-03-10T09:39:16.000000000",567.81,588.0,0.01,0.02,20.03,20.34,0.006,-1.0,0.002,4273.0,385.0,0.0,1050.0,0.0,854.5999999999999,810061.5]
["2025-03-10T09:39:38.000000000",568.325,541.0,26.67,28.58,0.01,0.02,1.0,-0.004,0.0,0.0,0.0,0.001,397.0,281.0,39.7,824347.3]
["2025-03-10T09:39:49.000000000",568.415,572.0,1.69,1.7,5.22,5.26,0.324,-0.676,0.045,2864.0,7009.0,0.045,4285.0,1576.0,32170.5,824347.3]
["2025-03-10T09:40:01.000000000",568.235,559.0,9.77,9.84,0.49,0.5,0.878,-0.122,0.025,167.0,48.0,0.025,6162.0,5758.0,15822.500000000002,820216.3999999999]
["2025-03-10T09:40:12.000000000",568.05,550.0,18.0,18.29,0.05,0.06,0.983,-0.017,0.005,81.0,79.0,0.005,9215.0,2294.0,4648.0,817808.1]
["2025-03-10T09:40:23.000000000",568.435,541.0,26.13,28.81,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,281.0,39.7,827525.4000000003]
["2025-03-10T09:40:23.000000000",568.435,608.0,0.0,0.01,38.28,40.78,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,827525.4000000003]
["2025-03-10T09:40:35.000000000",568.655,599.0,0.0,0.01,29.19,31.68,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,827525.4000000003]
["2025-03-10T09:40:57.000000000",568.875,588.0,0.01,0.02,18.97,19.28,0.006,-1.0,0.002,4273.0,408.0,0.0,1050.0,0.0,854.5999999999999,828886.2000000001]
["2025-03-10T09:41:09.000000000",569.205,548.0,21.09,21.37,0.03,0.04,0.989,-0.011,0.003,0.0,0.0,0.003,3922.0,1265.0,1176.6,840053.0999999999]
["2025-03-10T09:41:22.000000000",568.935,569.0,3.1,3.13,3.13,3.15,0.501,-0.485,0.052,1770.0,16432.0,0.05,3757.0,4308.0,27989.0,840791.6]
["2025-03-10T09:41:33.000000000",568.84,556.0,13.0,13.15,0.19,0.2,0.945,-0.055,0.014,50.0,5.0,0.014,2458.0,4279.0,3511.2000000000003,841206.0]
["2025-03-10T09:41:44.000000000",568.675,547.0,21.56,21.86,0.02,0.03,1.0,-0.008,0.0,6.0,1.0,0.002,284.0,1052.0,56.8,839703.7999999998]
["2025-03-10T09:41:55.000000000",568.695,534.0,33.54,36.04,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,833776.4999999999]
["2025-03-10T09:42:07.000000000",568.535,607.0,0.0,0.01,37.04,39.56,0.001,-0.999,0.0,1703.0,0.0,0.0,0.0,0.0,0.0,833776.4999999999]
["2025-03-10T09:42:18.000000000",568.87,598.0,0.0,0.01,27.81,30.4,0.002,-1.0,0.001,2509.0,2.0,0.0,1.0,0.0,250.9,829034.5]
["2025-03-10T09:42:29.000000000",568.915,585.0,0.05,0.06,16.05,16.21,0.02,-1.0,0.006,11411.0,2757.0,0.0,1409.0,51.0,6846.6,835810.6000000001]
["2025-03-10T09:42:41.000000000",568.99,553.0,15.9,16.18,0.09,0.1,0.971,-0.029,0.008,22.0,0.0,0.008,810.0,4309.0,665.6,827932.2000000002]
["2025-03-10T09:42:52.000000000",569.05,567.0,4.32,4.35,2.25,2.27,0.587,-0.414,0.048,1440.0,8693.0,0.048,4522.0,17618.0,28617.60000000001,827932.2000000002]
["2025-03-10T09:43:03.000000000",569.085,554.0,15.18,15.36,0.11,0.12,0.966,-0.034,0.009,70.0,1.0,0.009,1894.0,2017.0,1767.6,835179.2000000001]
["2025-03-10T09:43:15.000000000",569.25,545.0,24.09,24.39,0.01,0.02,0.995,-0.005,0.001,27.0,0.0,0.001,30169.0,1626.0,3019.6000000000004,834648.2000000001]
["2025-03-10T09:43:37.000000000",568.83,533.0,34.63,36.46,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,837867.4999999998]
["2025-03-10T09:43:37.000000000",568.83,604.0,0.0,0.01,33.77,36.37,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,1.0,0.0,837867.4999999998]
["2025-03-10T09:43:48.000000000",568.74,595.0,0.0,0.01,24.9,27.59,0.002,-1.0,0.001,10713.0,231.0,0.0,26.0,1.0,1071.3000000000002,837247.0000000001]
["2025-03-10T09:44:00.000000000",568.93,582.0,0.13,0.14,13.12,13.28,0.044,-0.943,0.012,3756.0,2601.0,0.008,2442.0,147.0,6460.8,839739.0000000001]
["2025-03-10T09:44:12.000000000",569.02,560.0,9.55,9.62,0.52,0.53,0.868,-0.133,0.026,127.0,528.0,0.027,13018.0,26305.0,35478.8,836044.8000000002]
["2025-03-10T09:44:23.000000000",569.26,560.0,9.76,9.83,0.5,0.51,0.873,-0.125,0.024,127.0,528.0,0.025,13018.0,26342.0,32849.8,844597.2999999998]
["2025-03-10T09:44:48.000000000",568.975,552.0,16.92,17.18,0.05,0.06,0.982,-0.018,0.005,25.0,1.0,0.005,4279.0,3035.0,2152.0,841267.6]
["2025-03-10T09:44:59.000000000",569.155,544.0,23.92,26.62,0.01,0.02,1.0,-0.005,0.0,0.0,0.0,0.001,134.0,192.0,13.4,841462.7000000001]
["2025-03-10T09:45:11.000000000",569.38,531.0,36.53,39.73,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,852312.0000000002]
["2025-03-10T09:45:11.000000000",569.38,602.0,0.0,0.01,31.22,34.0,0.002,-1.0,0.0,2723.0,0.0,0.0,0.0,0.0,0.0,852312.0000000002]
["2025-03-10T09:45:22.000000000",569.08,593.0,0.0,0.01,23.69,24.0,0.002,-1.0,0.001,3092.0,37.0,0.0,429.0,0.0,309.2,852312.0000000002]
["2025-03-10T09:45:44.000000000",569.19,544.0,23.86,26.27,0.01,0.02,1.0,-0.005,0.0,0.0,0.0,0.001,134.0,193.0,13.4,838294.0]
["2025-03-10T09:45:44.000000000",569.19,570.0,2.67,2.69,3.47,3.49,0.445,-0.555,0.051,4196.0,28531.0,0.051,26874.0,10372.0,158456.99999999997,838294.0]
["2025-03-10T09:46:07.000000000",569.09,559.0,10.45,10.52,0.38,0.39,0.897,-0.102,0.022,167.0,77.0,0.022,6162.0,8248.0,13923.8,845439.0000000005]
["2025-03-10T09:46:18.000000000",569.22,550.0,19.14,19.44,0.04,0.05,0.986,-0.014,0.004,81.0,94.0,0.004,9215.0,3724.0,3718.4,847288.2000000003]
["2025-03-10T09:46:29.000000000",569.245,541.0,27.05,29.6,0.01,0.02,0.996,-0.004,0.001,0.0,0.0,0.001,397.0,471.0,39.7,847162.8000000002]
["2025-03-10T09:46:29.000000000",569.245,608.0,0.0,0.01,37.42,40.04,0.001,-1.0,0.0,1099.0,0.0,0.0,0.0,0.0,0.0,847162.8000000002]
["2025-03-10T09:46:40.000000000",568.835,598.0,0.0,0.01,28.29,29.77,0.002,-1.0,0.001,2509.0,3.0,0.0,1.0,0.0,250.9,839098.4]
["2025-03-10T09:46:52.000000000",568.925,589.0,0.01,0.02,19.92,20.23,0.006,-1.0,0.002,4899.0,2554.0,0.0,1142.0,13.0,979.8,839098.4]
["2025-03-10T09:47:14.000000000",568.29,549.0,19.21,19.49,0.03,0.04,0.988,-0.011,0.003,16.0,4.0,0.003,1370.0,2411.0,415.8,834261.4999999998]
["2025-03-10T09:47:25.000000000",568.2,568.0,3.2,3.22,2.99,3.0,0.516,-0.484,0.051,1713.0,22302.0,0.051,1751.0,18018.0,17666.399999999998,828763.6000000002]
["2025-03-10T09:47:36.000000000",568.06,555.0,13.19,13.32,0.17,0.18,0.951,-0.049,0.012,450.0,2.0,0.012,2541.0,5017.0,3589.2000000000003,828763.6000000002]
["2025-03-10T09:47:48.000000000",568.03,546.0,21.92,22.21,0.02,0.03,0.992,-0.008,0.002,0.0,2.0,0.002,491.0,1698.0,98.2,823371.8]
["2025-03-10T09:47:59.000000000",568.39,537.0,30.04,32.02,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,736.0,2.0,0.0,828315.7000000001]
["2025-03-10T09:47:59.000000000",568.39,604.0,0.0,0.01,34.32,37.12,0.002,-1.0,0.0,3171.0,0.0,0.0,15.0,1.0,0.0,828315.7000000001]
["2025-03-10T09:48:10.000000000",567.84,594.0,0.0,0.01,24.74,27.26,0.002,-0.998,0.001,2561.0,80.0,0.001,51.0,0.0,261.2,832486.6999999998]
["2025-03-10T09:48:32.000000000",568.065,584.0,0.05,0.06,15.91,16.05,0.02,-1.0,0.006,3245.0,3464.0,0.0,620.0,44.0,1947.0,823076.7000000002]
["2025-03-10T09:48:44.000000000",567.985,554.0,14.08,14.22,0.13,0.14,0.959,-0.041,0.011,70.0,35.0,0.011,1894.0,2477.0,2160.4,825445.7000000001]
["2025-03-10T09:48:55.000000000",568.215,565.0,4.98,5.01,1.75,1.76,0.653,-0.347,0.047,1028.0,1956.0,0.047,14018.0,27209.0,70716.2,825445.7000000001]
["2025-03-10T09:49:06.000000000",567.895,551.0,16.85,17.12,0.05,0.06,0.982,-0.018,0.005,23.0,0.0,0.005,1867.0,4326.0,945.0,830320.1000000002]
["2025-03-10T09:49:17.000000000",568.185,543.0,24.62,25.72,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,253.0,156.0,25.4,818834.9000000003]
["2025-03-10T09:49:29.000000000",568.365,534.0,33.05,35.63,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,356.0,0.0,0.0,833683.0]
["2025-03-10T09:49:40.000000000",568.565,603.0,0.0,0.01,33.29,35.81,0.002,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,833683.0]
["2025-03-10T09:49:51.000000000",568.53,594.0,0.0,0.01,24.86,26.56,0.002,-0.998,0.001,2561.0,84.0,0.001,51.0,0.0,261.2,841927.5]
["2025-03-10T09:50:03.000000000",568.3,538.0,28.98,31.66,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.0,689.0,2.0,0.0,842013.9]
["2025-03-10T09:50:14.000000000",568.655,571.0,2.0,2.02,4.33,4.35,0.378,-0.622,0.05,2994.0,15030.0,0.05,5386.0,3521.0,41900.0,835413.2000000001]
["2025-03-10T09:50:25.000000000",568.845,562.0,7.66,7.71,0.82,0.83,0.801,-0.199,0.035,78.0,570.0,0.035,3864.0,12550.0,13797.0,835413.2000000001]
["2025-03-10T09:50:36.000000000",568.72,549.0,19.61,19.92,0.03,0.04,0.989,-0.011,0.003,16.0,4.0,0.003,1370.0,2618.0,415.8,839840.6999999997]
["2025-03-10T09:50:47.000000000",568.455,540.0,27.27,29.81,0.0,0.01,0.998,-0.002,0.001,36.0,0.0,0.001,5605.0,1450.0,564.1,835779.2000000001]
["2025-03-10T09:51:10.000000000",568.665,533.0,34.35,37.04,0.0,0.01,0.999,-0.001,0.0,1.0,0.0,0.0,850.0,0.0,0.0,840684.2000000001]
["2025-03-10T09:51:10.000000000",568.665,600.0,0.0,0.01,29.97,32.66,0.002,-1.0,0.001,15039.0,30.0,0.0,24.0,1.0,1503.9,840684.2000000001]
["2025-03-10T09:51:22.000000000",568.745,591.0,0.0,0.01,22.11,22.51,0.002,-1.0,0.001,4614.0,416.0,0.0,6.0,1.0,461.4,844445.3999999999]
["2025-03-10T09:51:33.000000000",568.755,544.0,24.63,24.94,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,134.0,197.0,13.4,837474.9000000001]
["2025-03-10T09:51:44.000000000",568.555,568.0,3.32,3.34,2.75,2.77,0.533,-0.467,0.052,1713.0,25863.0,0.052,1751.0,23673.0,18012.8,840939.5000000001]
["2025-03-10T09:51:56.000000000",567.66,558.0,10.0,10.2,0.4,0.41,0.909,-0.086,0.018,113.0,202.0,0.02,3392.0,12554.0,6987.400000000001,840939.5000000001]
["2025-03-10T09:52:07.000000000",567.805,545.0,22.72,23.0,0.01,0.02,0.995,-0.005,0.002,27.0,0.0,0.002,30169.0,3468.0,6039.200000000001,824419.6]
["2025-03-10T09:52:30.000000000",567.71,538.0,29.12,31.11,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,818220.7999999999]
["2025-03-10T09:52:30.000000000",567.71,605.0,0.0,0.01,36.65,38.67,0.001,-1.0,0.0,3891.0,0.0,0.0,2.0,0.0,0.0,818220.7999999999]
["2025-03-10T09:52:41.000000000",567.86,596.0,0.0,0.01,26.94,29.64,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,818220.7999999999]
["2025-03-10T09:52:52.000000000",567.61,587.0,0.02,0.03,19.26,19.56,0.009,-1.0,0.003,4887.0,3428.0,0.0,667.0,10.0,1466.1,826115.1]
["2025-03-10T09:53:15.000000000",567.255,550.0,17.16,17.44,0.04,0.05,0.985,-0.015,0.005,81.0,94.0,0.005,9215.0,5309.0,4648.0,810816.7]
["2025-03-10T09:53:15.000000000",567.255,564.0,4.98,5.01,1.7,1.72,0.667,-0.335,0.047,496.0,969.0,0.047,3469.0,16123.0,18635.5,810816.7]
["2025-03-10T09:53:37.000000000",567.385,557.0,10.68,10.8,0.31,0.32,0.913,-0.088,0.02,149.0,150.0,0.021,2399.0,11917.0,5335.900000000001,811305.2000000002]
["2025-03-10T09:53:48.000000000",567.275,544.0,23.14,23.44,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,293.0,26.8,812624.9999999999]
["2025-03-10T09:53:59.000000000",567.105,535.0,30.83,33.51,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,808588.5000000001]
["2025-03-10T09:53:59.000000000",567.105,602.0,0.0,0.01,33.5,36.23,0.002,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,808588.5000000001]
["2025-03-10T09:54:11.000000000",566.905,592.0,0.0,0.01,23.73,25.68,0.002,-1.0,0.001,3045.0,82.0,0.0,27.0,4.0,304.5,808588.5000000001]
["2025-03-10T09:54:22.000000000",566.76,583.0,0.06,0.07,16.19,16.34,0.022,-1.0,0.007,4980.0,4043.0,0.0,1152.0,39.0,3486.0,801209.1000000001]
["2025-03-10T09:54:45.000000000",566.88,555.0,12.01,12.17,0.19,0.2,0.941,-0.059,0.015,450.0,3.0,0.015,2541.0,6143.0,4486.5,803899.1]
["2025-03-10T09:54:56.000000000",567.015,562.0,6.16,6.21,1.14,1.15,0.742,-0.259,0.042,78.0,685.0,0.043,3864.0,16216.0,16942.8,803899.1]
["2025-03-10T09:55:07.000000000",567.225,550.0,17.08,17.34,0.04,0.05,0.984,-0.016,0.005,81.0,94.0,0.005,9215.0,5746.0,4648.0,808589.7000000001]
["2025-03-10T09:55:18.000000000",567.365,541.0,25.85,27.48,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,868.0,39.7,813188.8]
["2025-03-10T09:55:30.000000000",567.305,532.0,34.08,36.6,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,5.0,0.0,813466.1000000001]
["2025-03-10T09:55:30.000000000",567.305,599.0,0.0,0.01,30.41,32.94,0.002,-1.0,0.001,4534.0,21.0,0.0,2.0,0.0,453.4,813466.1000000001]
["2025-03-10T09:55:41.000000000",567.14,590.0,0.0,0.01,22.7,23.0,0.002,-1.0,0.001,19768.0,2188.0,0.0,648.0,25.0,1976.8,813466.1000000001]
["2025-03-10T09:56:04.000000000",567.58,571.0,1.56,1.57,4.94,4.98,0.325,-0.675,0.049,2994.0,18522.0,0.048,5386.0,3970.0,40523.4,821304.2]
["2025-03-10T09:56:15.000000000",567.37,569.0,2.24,2.26,3.83,3.84,0.417,-0.573,0.052,1770.0,36093.0,0.052,3757.0,14849.0,28740.4,819643.4000000004]
["2025-03-10T09:56:26.000000000",567.45,560.0,8.09,8.15,0.64,0.65,0.838,-0.162,0.032,127.0,780.0,0.032,13018.0,40429.0,42064.00000000001,817389.5000000001]
["2025-03-10T09:56:38.000000000",567.795,547.0,20.68,20.97,0.02,0.03,1.0,-0.008,0.0,6.0,1.0,0.003,284.0,1356.0,85.2,831920.9999999998]
["2025-03-10T09:56:49.000000000",567.855,538.0,28.67,30.99,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,832165.0000000001]
["2025-03-10T09:57:00.000000000",567.74,525.0,41.64,44.09,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,175.0,0.0,828487.3000000003]
["2025-03-10T09:57:00.000000000",567.74,596.0,0.0,0.01,26.92,29.49,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,0.0,222.7,828487.3000000003]
["2025-03-10T09:57:23.000000000",567.94,589.0,0.0,0.01,20.92,21.22,0.002,-1.0,0.001,4899.0,3050.0,0.0,1142.0,13.0,489.9,823745.4]
["2025-03-10T09:57:34.000000000",567.98,577.0,0.4,0.41,9.36,9.44,0.115,-0.887,0.027,4115.0,15929.0,0.026,2241.0,531.0,16937.100000000002,837829.7000000001]
["2025-03-10T09:57:45.000000000",568.045,567.0,3.54,3.56,2.47,2.48,0.556,-0.444,0.053,1440.0,16026.0,0.053,4522.0,34581.0,31598.6,837829.7000000001]
["2025-03-10T09:57:57.000000000",567.92,557.0,11.13,11.24,0.24,0.25,0.93,-0.07,0.018,149.0,177.0,0.018,2399.0,12664.0,4586.4,833535.9000000003]
["2025-03-10T09:58:08.000000000",567.925,544.0,23.81,24.13,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,293.0,26.8,834171.3000000003]
["2025-03-10T09:58:19.000000000",567.995,535.0,31.69,34.21,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,832718.5000000001]
["2025-03-10T09:58:41.000000000",567.935,520.0,46.74,49.27,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,216.0,0.0,842964.2000000001]
["2025-03-10T09:58:41.000000000",567.935,595.0,0.0,0.01,26.5,27.71,0.002,-1.0,0.001,10713.0,237.0,0.0,26.0,1.0,1071.3000000000002,842964.2000000001]
["2025-03-10T09:58:53.000000000",568.05,587.0,0.01,0.02,18.8,19.09,0.006,-1.0,0.002,4887.0,3704.0,0.0,667.0,10.0,977.4,838602.2000000002]
["2025-03-10T09:59:04.000000000",567.7,551.0,16.6,16.89,0.04,0.05,1.0,-0.016,0.0,23.0,10.0,0.005,1867.0,5333.0,933.5,834542.1]
["2025-03-10T09:59:15.000000000",567.525,563.0,5.78,5.83,1.25,1.26,0.741,-0.26,0.043,159.0,1171.0,0.043,3421.0,15065.0,15393.999999999996,834542.1]
["2025-03-10T09:59:26.000000000",567.375,554.0,13.45,13.59,0.11,0.12,0.963,-0.037,0.011,70.0,35.0,0.011,1894.0,3870.0,2160.4,819979.1000000001]
["2025-03-10T09:59:38.000000000",567.555,541.0,25.39,27.79,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,913.0,39.7,817738.4000000001]
["2025-03-10T10:00:01.000000000",567.03,534.0,32.68,34.57,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,356.0,96.0,0.0,822751.0999999999]
["2025-03-10T10:00:01.000000000",567.03,605.0,0.0,0.01,36.38,38.9,0.001,-0.998,0.0,3891.0,11.0,0.0,2.0,0.0,0.0,822751.0999999999]
["2025-03-10T10:00:13.000000000",566.565,591.0,0.0,0.01,24.34,25.15,0.002,-1.0,0.001,4614.0,436.0,0.0,6.0,1.0,461.4,806409.9000000001]
["2025-03-10T10:00:24.000000000",566.495,565.0,3.83,3.85,2.31,2.32,0.582,-0.418,0.051,1028.0,3277.0,0.051,14018.0,44155.0,76734.6,792194.4000000004]
["2025-03-10T10:00:36.000000000",566.69,568.0,2.36,2.38,3.64,3.67,0.429,-0.57,0.053,1713.0,40765.0,0.053,1751.0,33775.0,18359.2,809730.4999999999]
["2025-03-10T10:00:47.000000000",566.825,559.0,8.38,8.43,0.55,0.56,0.845,-0.153,0.03,167.0,297.0,0.031,6162.0,13958.0,19603.2,809730.4999999999]
["2025-03-10T10:00:58.000000000",567.095,551.0,16.0,16.31,0.05,0.06,0.981,-0.019,0.006,23.0,10.0,0.006,1867.0,5362.0,1134.0,804563.0999999999]
["2025-03-10T10:01:21.000000000",566.605,539.0,26.35,28.97,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,84.0,11.7,795625.6000000001]
["2025-03-10T10:01:32.000000000",566.475,530.0,35.37,37.89,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,795625.6000000001]
["2025-03-10T10:01:32.000000000",566.475,597.0,0.0,0.01,29.11,31.11,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,795625.6000000001]
["2025-03-10T10:01:43.000000000",566.505,588.0,0.01,0.02,21.33,21.6,0.006,-1.0,0.002,4273.0,835.0,0.0,1050.0,11.0,854.5999999999999,2876483.7]
["2025-03-10T10:01:55.000000000",566.485,571.0,1.24,1.25,5.71,5.76,0.274,-0.726,0.045,2994.0,21915.0,0.045,5386.0,4339.0,37710.0,793679.3]
["2025-03-10T10:02:06.000000000",566.32,565.0,3.69,3.71,2.35,2.36,0.574,-0.428,0.052,1028.0,3852.0,0.052,14018.0,48922.0,78239.2,786635.7000000001]
["2025-03-10T10:02:28.000000000",566.105,558.0,8.61,8.66,0.52,0.53,0.864,-0.136,0.029,113.0,261.0,0.029,3392.0,16831.0,10164.500000000002,783873.9]
["2025-03-10T10:02:40.000000000",566.085,549.0,16.98,17.27,0.03,0.04,0.987,-0.013,0.004,16.0,4.0,0.004,1370.0,2830.0,554.4000000000001,783873.9]
["2025-03-10T10:02:51.000000000",566.165,536.0,29.63,31.59,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,4.0,0.0,788937.0000000002]
["2025-03-10T10:03:02.000000000",566.325,515.0,50.64,51.91,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,788937.0000000002]
["2025-03-10T10:03:02.000000000",566.325,594.0,0.0,0.01,26.51,29.03,0.002,-1.0,0.001,2561.0,92.0,0.0,51.0,0.0,256.1,788937.0000000002]
["2025-03-10T10:03:13.000000000",566.525,585.0,0.02,0.03,18.36,18.66,0.009,-1.0,0.003,11411.0,5278.0,0.0,1409.0,77.0,3423.3,792492.7000000003]
["2025-03-10T10:03:25.000000000",566.58,577.0,0.27,0.28,10.61,10.73,0.082,-0.914,0.02,4115.0,18859.0,0.018,2241.0,561.0,12263.8,795528.5000000001]
["2025-03-10T10:03:47.000000000",566.185,564.0,4.18,4.2,1.98,1.99,0.625,-0.374,0.051,496.0,1833.0,0.051,3469.0,24114.0,20221.5,790610.1000000003]
["2025-03-10T10:03:58.000000000",566.095,555.0,11.28,11.42,0.22,0.23,0.934,-0.066,0.017,450.0,3.0,0.017,2541.0,8353.0,5084.7,784395.9]
["2025-03-10T10:04:10.000000000",565.98,545.0,20.85,21.16,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,4225.0,6039.200000000001,778918.7999999999]
["2025-03-10T10:04:21.000000000",565.945,532.0,32.78,35.36,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,5.0,0.0,781799.1]
["2025-03-10T10:04:21.000000000",565.945,603.0,0.0,0.01,35.64,38.23,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,781799.1]
["2025-03-10T10:04:32.000000000",565.79,590.0,0.0,0.01,23.91,24.4,0.002,-1.0,0.001,19768.0,2207.0,0.0,648.0,26.0,1976.8,781799.1]
["2025-03-10T10:04:54.000000000",565.96,584.0,0.02,0.03,17.86,18.15,0.01,-1.0,0.003,3245.0,5939.0,0.0,620.0,77.0,973.5,783170.5]
["2025-03-10T10:05:06.000000000",566.14,584.0,0.02,0.03,17.76,18.04,0.01,-1.0,0.003,3245.0,5972.0,0.0,620.0,77.0,973.5,784612.5]
["2025-03-10T10:05:17.000000000",566.245,561.0,6.28,6.32,1.03,1.04,0.757,-0.242,0.042,105.0,561.0,0.042,5362.0,21394.0,22961.4,784612.5]
["2025-03-10T10:05:29.000000000",566.11,552.0,14.04,14.36,0.08,0.09,0.971,-0.029,0.009,25.0,309.0,0.009,4279.0,4553.0,3873.6,789325.3999999999]
["2025-03-10T10:05:40.000000000",565.895,538.0,26.75,29.27,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,783661.9]
["2025-03-10T10:05:51.000000000",566.065,530.0,34.68,37.24,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,781592.2000000001]
["2025-03-10T10:05:51.000000000",566.065,601.0,0.0,0.01,33.79,36.33,0.002,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,781592.2000000001]
["2025-03-10T10:06:13.000000000",565.755,589.0,0.0,0.01,23.1,23.39,0.002,-1.0,0.001,4899.0,3199.0,0.0,1142.0,16.0,489.9,779282.7000000001]
["2025-03-10T10:06:25.000000000",565.695,566.0,2.8,2.82,3.07,3.09,0.49,-0.509,0.054,505.0,10813.0,0.054,4010.0,40896.0,24381.0,776710.8]
["2025-03-10T10:06:36.000000000",565.9,570.0,1.34,1.35,5.4,5.44,0.293,-0.707,0.047,4196.0,60521.0,0.047,26874.0,17036.0,146029.0,783069.7000000001]
["2025-03-10T10:06:47.000000000",565.795,557.0,9.22,9.28,0.41,0.42,0.888,-0.112,0.026,149.0,406.0,0.026,2399.0,19972.0,6624.799999999999,784086.7000000001]
["2025-03-10T10:06:58.000000000",565.99,548.0,17.83,18.16,0.03,0.04,0.988,-0.012,0.004,0.0,0.0,0.004,3922.0,2147.0,1568.8,780192.9000000001]
["2025-03-10T10:07:10.000000000",566.045,536.0,28.93,31.45,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,4.0,0.0,791236.7000000001]
["2025-03-10T10:07:33.000000000",566.225,525.0,39.94,42.59,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,177.0,0.0,793803.9000000003]
["2025-03-10T10:07:33.000000000",566.225,600.0,0.0,0.01,33.45,34.38,0.002,-1.0,0.0,15039.0,33.0,0.0,24.0,1.0,0.0,793803.9000000003]
["2025-03-10T10:07:44.000000000",566.02,587.0,0.01,0.02,20.83,21.13,0.006,-1.0,0.002,4887.0,4106.0,0.0,667.0,10.0,977.4,788690.9000000001]
["2025-03-10T10:07:55.000000000",566.02,573.0,0.7,0.71,7.62,7.68,0.181,-0.82,0.035,3802.0,22227.0,0.035,4090.0,4425.0,27622.000000000004,789086.5000000001]
["2025-03-10T10:08:07.000000000",565.95,567.0,2.44,2.45,3.46,3.48,0.455,-0.545,0.054,1440.0,27128.0,0.054,4522.0,48442.0,32194.8,789086.5000000001]
["2025-03-10T10:08:18.000000000",565.825,554.0,11.94,12.09,0.17,0.18,0.938,-0.052,0.011,70.0,47.0,0.014,1894.0,5215.0,2728.6000000000004,787201.6]
["2025-03-10T10:08:29.000000000",565.81,545.0,20.68,21.01,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,4367.0,6039.200000000001,779730.4]
["2025-03-10T10:08:52.000000000",566.025,535.0,29.69,32.35,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,30.0,0.0,780981.8999999999]
["2025-03-10T10:08:52.000000000",566.025,606.0,0.0,0.01,38.72,41.32,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,780981.8999999999]
["2025-03-10T10:09:03.000000000",565.95,596.0,0.0,0.01,28.73,31.21,0.002,-0.998,0.001,2227.0,20.0,0.001,1.0,2.0,222.8,796403.3999999999]
["2025-03-10T10:09:14.000000000",566.19,584.0,0.02,0.03,17.66,17.98,0.01,-1.0,0.003,3245.0,6080.0,0.0,620.0,83.0,973.5,785571.4]
["2025-03-10T10:09:25.000000000",566.2,579.0,0.15,0.16,12.85,13.13,0.049,-0.941,0.013,3195.0,7444.0,0.01,1488.0,274.0,5641.5,793569.1000000002]
["2025-03-10T10:09:36.000000000",565.975,560.0,6.83,6.88,0.84,0.85,0.806,-0.193,0.037,127.0,1327.0,0.037,13018.0,55295.0,48636.5,793569.1000000002]
["2025-03-10T10:09:59.000000000",565.84,553.0,12.92,13.06,0.12,0.13,0.961,-0.039,0.011,22.0,0.0,0.011,810.0,8393.0,915.2,781252.7000000001]
["2025-03-10T10:10:11.000000000",565.705,544.0,21.6,21.9,0.01,0.02,1.0,-0.005,0.0,0.0,0.0,0.002,134.0,294.0,26.8,787482.1999999998]
["2025-03-10T10:10:22.000000000",565.775,531.0,33.43,35.96,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,787482.1999999998]
["2025-03-10T10:10:22.000000000",565.775,602.0,0.0,0.01,35.05,37.58,0.001,-0.998,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,787482.1999999998]
["2025-03-10T10:10:33.000000000",565.755,593.0,0.0,0.01,26.04,27.86,0.002,-1.0,0.001,3092.0,68.0,0.0,429.0,0.0,309.2,779898.9]
["2025-03-10T10:10:44.000000000",566.035,581.0,0.07,0.08,14.94,15.12,0.026,-0.952,0.008,2935.0,5804.0,0.002,1172.0,296.0,2582.4,780906.7000000001]
["2025-03-10T10:10:55.000000000",565.85,584.0,0.02,0.03,17.98,18.29,0.01,-1.0,0.003,3245.0,6111.0,0.0,620.0,83.0,973.5,785848.2000000001]
["2025-03-10T10:11:18.000000000",566.34,560.0,7.11,7.16,0.76,0.77,0.804,-0.195,0.037,127.0,1371.0,0.038,13018.0,57582.0,49938.3,791668.7000000001]
["2025-03-10T10:11:29.000000000",566.32,551.0,15.23,15.54,0.06,0.07,0.978,-0.022,0.007,23.0,10.0,0.007,1867.0,6288.0,1323.0,796105.7000000003]
["2025-03-10T10:11:40.000000000",566.055,542.0,23.92,24.24,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,23.0,532.6,791256.2000000001]
["2025-03-10T10:11:52.000000000",566.08,525.0,39.73,42.29,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,177.0,0.0,791256.2000000001]
["2025-03-10T10:11:52.000000000",566.08,600.0,0.0,0.01,32.71,35.31,0.002,-1.0,0.0,15039.0,74.0,0.0,24.0,4.0,0.0,791256.2000000001]
["2025-03-10T10:12:03.000000000",566.205,587.0,0.01,0.02,20.61,20.93,0.006,-1.0,0.002,4887.0,4293.0,0.0,667.0,18.0,977.4,794923.2999999999]
["2025-03-10T10:12:26.000000000",566.14,569.0,1.71,1.72,4.55,4.57,0.358,-0.64,0.051,1770.0,47821.0,0.051,3757.0,19064.0,28187.7,796639.8000000003]
["2025-03-10T10:12:38.000000000",566.44,570.0,1.48,1.49,4.98,5.03,0.31,-0.69,0.048,4196.0,67990.0,0.048,26874.0,17691.0,149136.0,796639.8000000003]
["2025-03-10T10:12:49.000000000",566.52,557.0,9.82,9.92,0.32,0.33,0.904,-0.096,0.023,149.0,457.0,0.023,2399.0,25308.0,5860.4,803331.5000000001]
["2025-03-10T10:13:00.000000000",566.585,548.0,18.46,18.78,0.03,0.04,0.988,-0.012,0.004,0.0,0.0,0.004,3922.0,2188.0,1568.8,808673.1000000001]
["2025-03-10T10:13:11.000000000",566.42,539.0,26.35,28.9,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,92.0,11.7,810102.1000000001]
["2025-03-10T10:13:11.000000000",566.42,606.0,0.0,0.01,38.11,40.69,0.001,-1.0,0.0,2889.0,0.0,0.0,7.0,0.0,0.0,810102.1000000001]
["2025-03-10T10:13:23.000000000",566.305,597.0,0.0,0.01,29.3,31.77,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,0.0,214.1,810102.1000000001]
["2025-03-10T10:13:45.000000000",566.275,586.0,0.01,0.02,19.57,19.9,0.006,-1.0,0.002,4663.0,2122.0,0.0,758.0,19.0,932.6,800599.3000000002]
["2025-03-10T10:13:57.000000000",566.255,575.0,0.44,0.45,9.17,9.28,0.122,-0.877,0.027,13659.0,49231.0,0.026,3823.0,2757.0,46819.100000000006,797136.8000000002]
["2025-03-10T10:14:09.000000000",566.37,567.0,2.62,2.63,3.21,3.23,0.458,-0.54,0.055,1440.0,36122.0,0.055,4522.0,52228.0,32791.0,797136.8000000002]
["2025-03-10T10:14:21.000000000",566.32,554.0,12.45,12.6,0.17,0.18,0.951,-0.051,0.013,70.0,47.0,0.014,1894.0,5597.0,2742.6000000000004,796975.1000000002]
["2025-03-10T10:14:32.000000000",566.375,545.0,21.25,21.55,0.02,0.03,0.992,-0.008,0.002,27.0,0.0,0.002,30169.0,4498.0,6039.200000000001,794340.9000000003]
["2025-03-10T10:14:43.000000000",566.25,536.0,29.09,31.63,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,109.0,4.0,0.0,797135.0000000002]
["2025-03-10T10:14:54.000000000",566.42,605.0,0.0,0.01,37.38,39.91,0.001,-1.0,0.0,3891.0,11.0,0.0,2.0,0.0,0.0,797135.0000000002]
["2025-03-10T10:15:06.000000000",566.245,596.0,0.0,0.01,28.42,31.11,0.002,-1.0,0.001,2227.0,20.0,0.0,1.0,4.0,222.7,801645.5000000003]
["2025-03-10T10:15:17.000000000",566.265,583.0,0.04,0.05,16.66,16.82,0.017,-0.983,0.005,4980.0,8606.0,0.005,1152.0,47.0,3066.0000000000005,810545.4999999999]
["2025-03-10T10:15:28.000000000",566.84,581.0,0.09,0.1,14.16,14.34,0.032,-0.968,0.01,2935.0,6689.0,0.01,1172.0,346.0,4107.0,819023.9999999995]
["2025-03-10T10:15:39.000000000",566.69,564.0,4.43,4.46,1.74,1.76,0.649,-0.349,0.051,496.0,3645.0,0.051,3469.0,32675.0,20221.5,819023.9999999995]
["2025-03-10T10:15:51.000000000",566.675,551.0,15.59,15.89,0.06,0.07,0.978,-0.022,0.007,23.0,10.0,0.007,1867.0,6331.0,1323.0,810774.8999999999]
["2025-03-10T10:16:03.000000000",566.735,542.0,24.13,25.98,0.01,0.02,0.995,-0.005,0.001,1.0,0.0,0.001,5325.0,34.0,532.6,808901.5000000001]
["2025-03-10T10:16:25.000000000",566.695,531.0,34.44,37.12,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,806570.8000000002]
["2025-03-10T10:16:25.000000000",566.695,602.0,0.0,0.01,34.07,36.57,0.002,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,806570.8000000002]
["2025-03-10T10:16:36.000000000",566.59,593.0,0.0,0.01,25.1,27.68,0.002,-1.0,0.001,3092.0,69.0,0.0,429.0,0.0,309.2,809748.9]
["2025-03-10T10:16:48.000000000",566.45,564.0,4.27,4.3,1.81,1.82,0.641,-0.359,0.051,496.0,3719.0,0.051,3469.0,32964.0,20221.5,806146.4]
["2025-03-10T10:16:59.000000000",566.57,570.0,1.49,1.5,4.88,4.91,0.317,-0.683,0.049,4196.0,72957.0,0.049,26874.0,17969.0,152243.0,802161.9000000004]
["2025-03-10T10:17:10.000000000",566.43,561.0,6.39,6.44,0.95,0.96,0.777,-0.223,0.041,105.0,1237.0,0.041,5362.0,26890.0,22414.7,802161.9000000004]
["2025-03-10T10:17:33.000000000",566.145,550.0,16.09,16.36,0.05,0.06,1.0,-0.019,0.0,81.0,106.0,0.006,9215.0,9944.0,5529.0,807621.0]
["2025-03-10T10:17:44.000000000",566.085,541.0,24.2,26.46,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,982.0,39.7,793779.7000000002]
["2025-03-10T10:17:56.000000000",566.015,520.0,44.94,47.38,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,793779.7000000002]
["2025-03-10T10:17:56.000000000",566.015,599.0,0.0,0.01,31.58,34.14,0.002,-1.0,0.0,4534.0,21.0,0.0,2.0,0.0,0.0,793779.7000000002]
["2025-03-10T10:18:07.000000000",566.02,590.0,0.0,0.01,23.81,24.06,0.002,-1.0,0.001,19768.0,2224.0,0.0,648.0,31.0,1976.8,795682.6000000002]
["2025-03-10T10:18:18.000000000",566.04,570.0,1.31,1.32,5.24,5.29,0.294,-0.706,0.048,4196.0,74021.0,0.048,26874.0,18015.0,149136.0,798130.3000000002]
["2025-03-10T10:18:29.000000000",566.015,567.0,2.38,2.4,3.36,3.38,0.452,-0.548,0.055,1440.0,41327.0,0.055,4522.0,55051.0,32791.0,793523.1000000002]
["2025-03-10T10:18:52.000000000",566.05,560.0,6.85,6.9,0.81,0.82,0.799,-0.2,0.038,127.0,1645.0,0.038,13018.0,67511.0,49951.0,806081.9999999999]
["2025-03-10T10:19:04.000000000",565.91,546.0,19.8,20.08,0.02,0.03,1.0,-0.009,0.0,0.0,2.0,0.003,491.0,2243.0,147.3,793544.5]
["2025-03-10T10:19:16.000000000",565.65,537.0,27.57,30.01,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,12.0,73.6,789393.3]
["2025-03-10T10:19:16.000000000",565.65,604.0,0.0,0.01,37.0,39.63,0.001,-1.0,0.0,3171.0,1.0,0.0,15.0,1.0,0.0,789393.3]
["2025-03-10T10:19:27.000000000",565.605,595.0,0.0,0.01,28.0,30.64,0.002,-1.0,0.001,10713.0,244.0,0.0,26.0,1.0,1071.3000000000002,789393.3]
["2025-03-10T10:19:38.000000000",565.8,586.0,0.01,0.02,20.07,20.36,0.006,-1.0,0.002,4663.0,2468.0,0.0,758.0,29.0,932.6,1016172.7]
["2025-03-10T10:19:50.000000000",565.86,575.0,0.38,0.39,9.47,9.54,0.11,-0.887,0.026,13659.0,52493.0,0.024,3823.0,2896.0,44688.6,793851.8000000002]
["2025-03-10T10:20:13.000000000",565.675,565.0,3.19,3.21,2.5,2.51,0.544,-0.456,0.056,1028.0,11906.0,0.056,14018.0,75917.0,84257.6,790042.5]
["2025-03-10T10:20:24.000000000",565.765,552.0,13.78,14.06,0.09,0.1,0.968,-0.032,0.01,25.0,310.0,0.01,4279.0,10136.0,4304.0,785084.5]
["2025-03-10T10:20:36.000000000",565.805,543.0,22.76,23.02,0.01,0.02,0.995,-0.005,0.002,1.0,0.0,0.002,253.0,164.0,50.8,790704.2000000003]
["2025-03-10T10:20:47.000000000",565.655,534.0,30.36,33.02,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,356.0,96.0,0.0,785505.3]
["2025-03-10T10:20:47.000000000",565.655,601.0,0.0,0.01,34.01,36.66,0.002,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,785505.3]
["2025-03-10T10:20:58.000000000",565.56,592.0,0.0,0.01,25.09,26.98,0.002,-1.0,0.001,3045.0,90.0,0.0,27.0,5.0,304.5,785505.3]
["2025-03-10T10:21:20.000000000",565.85,585.0,0.02,0.03,19.03,19.32,0.009,-0.991,0.003,11411.0,7156.0,0.003,1409.0,93.0,3846.000000000001,795401.9000000001]
["2025-03-10T10:21:33.000000000",566.035,583.0,0.04,0.05,16.92,17.07,0.016,-1.0,0.005,4980.0,8911.0,0.0,1152.0,48.0,2490.0,796213.5000000001]
["2025-03-10T10:21:44.000000000",565.835,562.0,5.16,5.2,1.31,1.32,0.721,-0.279,0.048,78.0,2114.0,0.047,3864.0,33316.0,18535.2,796213.5000000001]
["2025-03-10T10:21:56.000000000",565.68,549.0,16.6,16.9,0.04,0.05,0.984,-0.016,0.005,16.0,6.0,0.005,1370.0,3286.0,693.0000000000001,792871.0000000002]
["2025-03-10T10:22:07.000000000",565.62,540.0,24.44,26.98,0.01,0.02,0.995,-0.005,0.001,36.0,1.0,0.001,5605.0,1707.0,564.1,786230.2000000001]
["2025-03-10T10:22:18.000000000",565.365,531.0,33.81,35.76,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,778849.2999999999]
["2025-03-10T10:22:18.000000000",565.365,598.0,0.0,0.01,31.24,33.79,0.002,-1.0,0.0,2509.0,3.0,0.0,1.0,0.0,0.0,778849.2999999999]
["2025-03-10T10:22:41.000000000",565.5,591.0,0.0,0.01,24.27,26.06,0.002,-1.0,0.001,4614.0,472.0,0.0,6.0,1.0,461.4,782900.0]
["2025-03-10T10:22:52.000000000",565.55,565.0,3.1,3.12,2.55,2.56,0.531,-0.469,0.056,1028.0,13798.0,0.056,14018.0,80816.0,84257.6,782994.9000000001]
["2025-03-10T10:23:04.000000000",565.945,568.0,1.92,1.93,3.97,4.0,0.374,-0.625,0.054,1713.0,59848.0,0.053,1751.0,41123.0,18530.5,788849.1]
["2025-03-10T10:23:15.000000000",566.42,560.0,7.13,7.18,0.72,0.73,0.79,-0.21,0.04,127.0,2259.0,0.04,13018.0,73694.0,52580.00000000001,788849.1]
["2025-03-10T10:23:26.000000000",566.35,547.0,19.24,19.56,0.02,0.03,0.991,-0.009,0.003,6.0,1.0,0.003,284.0,1508.0,87.0,803434.4000000003]
["2025-03-10T10:23:37.000000000",566.505,538.0,27.15,29.68,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,803521.7000000003]
["2025-03-10T10:24:00.000000000",566.315,531.0,33.99,35.96,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,804397.6]
["2025-03-10T10:24:00.000000000",566.315,598.0,0.0,0.01,30.53,33.01,0.002,-1.0,0.001,2509.0,3.0,0.0,1.0,0.0,250.9,804397.6]
["2025-03-10T10:24:11.000000000",566.17,589.0,0.0,0.01,22.7,23.0,0.002,-1.0,0.001,4899.0,3204.0,0.0,1142.0,18.0,489.9,803535.4000000004]
["2025-03-10T10:24:22.000000000",566.135,572.0,0.86,0.87,6.69,6.73,0.21,-0.788,0.04,2864.0,37279.0,0.04,4285.0,5132.0,28596.000000000004,797166.7000000001]
["2025-03-10T10:24:33.000000000",565.89,565.0,3.3,3.32,2.38,2.4,0.556,-0.444,0.056,1028.0,14775.0,0.056,14018.0,83056.0,84257.6,797984.5]
["2025-03-10T10:24:45.000000000",566.355,557.0,9.65,9.76,0.33,0.34,0.895,-0.105,0.025,149.0,462.0,0.025,2399.0,33545.0,6370.0,797984.5]
["2025-03-10T10:24:56.000000000",566.39,544.0,22.26,22.58,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,134.0,311.0,26.8,803591.4000000004]
["2025-03-10T10:25:18.000000000",566.405,537.0,28.22,30.68,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,12.0,73.6,804920.7000000002]
["2025-03-10T10:25:30.000000000",566.44,520.0,45.22,47.78,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,804920.7000000002]
["2025-03-10T10:25:30.000000000",566.44,595.0,0.0,0.01,27.32,29.78,0.002,-1.0,0.001,10713.0,247.0,0.0,26.0,1.0,1071.3000000000002,804920.7000000002]
["2025-03-10T10:25:41.000000000",566.43,586.0,0.01,0.02,19.45,19.73,0.006,-1.0,0.002,4663.0,2551.0,0.0,758.0,31.0,932.6,809174.2000000003]
["2025-03-10T10:25:52.000000000",566.295,578.0,0.19,0.2,11.81,11.92,0.061,-0.931,0.016,4054.0,13933.0,0.013,1153.0,226.0,7985.300000000001,803780.8000000004]
["2025-03-10T10:26:04.000000000",566.47,563.0,4.88,4.91,1.41,1.42,0.692,-0.306,0.05,159.0,2984.0,0.049,3421.0,31707.0,17557.9,807748.2000000002]
["2025-03-10T10:26:26.000000000",566.22,556.0,10.44,10.55,0.24,0.25,0.92,-0.075,0.018,50.0,76.0,0.019,2458.0,20556.0,4760.2,800461.8]
["2025-03-10T10:26:38.000000000",566.2,543.0,23.13,23.39,0.01,0.02,1.0,-0.005,0.0,1.0,0.0,0.002,253.0,164.0,50.6,810187.9]
["2025-03-10T10:26:49.000000000",565.945,533.0,31.82,33.15,0.0,0.01,0.998,-0.002,0.0,1.0,21.0,0.0,850.0,21.0,0.0,796627.5000000001]
["2025-03-10T10:26:49.000000000",565.945,600.0,0.0,0.01,32.67,34.9,0.002,-1.0,0.0,15039.0,84.0,0.0,24.0,5.0,0.0,796627.5000000001]
["2025-03-10T10:27:00.000000000",566.2,592.0,0.0,0.01,24.71,27.22,0.002,-1.0,0.001,3045.0,91.0,0.0,27.0,5.0,304.5,796627.5000000001]
["2025-03-10T10:27:11.000000000",566.07,593.0,0.0,0.01,25.61,28.15,0.002,-1.0,0.001,3092.0,70.0,0.0,429.0,0.0,309.2,799947.4000000001]
["2025-03-10T10:27:23.000000000",566.17,569.0,1.64,1.66,4.44,4.48,0.34,-0.659,0.052,1770.0,56978.0,0.052,3757.0,21293.0,28740.4,798686.6000000001]
["2025-03-10T10:27:45.000000000",565.905,561.0,5.91,5.96,1.0,1.01,0.764,-0.237,0.044,105.0,1774.0,0.044,5362.0,32384.0,24054.8,800106.6000000001]
["2025-03-10T10:27:56.000000000",565.805,552.0,13.37,14.05,0.07,0.08,0.973,-0.027,0.008,25.0,310.0,0.008,4279.0,11311.0,3443.2000000000003,799437.6000000001]
["2025-03-10T10:28:07.000000000",565.745,539.0,25.74,28.13,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,365.0,11.7,795122.9000000001]
["2025-03-10T10:28:18.000000000",565.72,530.0,34.62,37.12,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,795122.9000000001]
["2025-03-10T10:28:18.000000000",565.72,597.0,0.0,0.01,29.88,32.48,0.002,-1.0,0.001,2141.0,1.0,0.0,0.0,5.0,214.1,795122.9000000001]
["2025-03-10T10:28:30.000000000",565.695,588.0,0.0,0.01,22.15,22.44,0.002,-1.0,0.001,4273.0,3305.0,0.0,1050.0,23.0,427.3,795108.6000000002]
["2025-03-10T10:28:41.000000000",565.66,598.0,0.0,0.01,31.01,33.67,0.002,-1.0,0.0,2509.0,3.0,0.0,1.0,0.0,0.0,790434.5]
["2025-03-10T10:29:03.000000000",565.72,567.0,2.2,2.22,3.46,3.48,0.432,-0.567,0.056,1440.0,51604.0,0.056,4522.0,60712.0,33387.200000000004,792952.2000000001]
["2025-03-10T10:29:14.000000000",565.66,558.0,8.14,8.2,0.48,0.49,0.867,-0.133,0.03,113.0,730.0,0.03,3392.0,30026.0,10515.0,792884.8]
["2025-03-10T10:29:25.000000000",565.42,545.0,20.32,20.63,0.02,0.03,0.992,-0.008,0.003,27.0,0.0,0.003,30169.0,5913.0,9058.8,1111758.5000000002]
["2025-03-10T10:29:36.000000000",565.585,536.0,28.42,30.19,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,787267.2999999998]
["2025-03-10T10:29:48.000000000",565.61,515.0,49.3,51.2,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,787267.2999999998]
["2025-03-10T10:29:48.000000000",565.61,594.0,0.0,0.01,27.21,29.7,0.002,-1.0,0.001,2561.0,92.0,0.0,51.0,0.0,256.1,787267.2999999998]
["2025-03-10T10:30:10.000000000",565.385,587.0,0.01,0.02,20.52,22.85,0.006,-1.0,0.002,4887.0,4345.0,0.0,667.0,18.0,977.4,938642.7]
["2025-03-10T10:30:10.000000000",565.385,604.0,0.0,0.01,37.31,39.84,0.001,-1.0,0.0,3171.0,1.0,0.0,15.0,1.0,0.0,938642.7]
["2025-03-10T10:30:32.000000000",565.305,564.0,3.47,3.49,2.15,2.16,0.586,-0.414,0.056,496.0,6324.0,0.056,3469.0,42305.0,22204.000000000004,786131.0000000001]
["2025-03-10T10:30:44.000000000",565.345,555.0,10.5,10.65,0.21,0.22,0.931,-0.069,0.019,450.0,12.0,0.019,2541.0,29097.0,5682.9,1760921.5000000002]
["2025-03-10T10:30:55.000000000",565.45,542.0,22.41,24.83,0.01,0.02,0.995,-0.005,0.002,1.0,0.0,0.002,5325.0,36.0,1065.2,785735.6]
["2025-03-10T10:31:06.000000000",565.995,534.0,30.66,32.97,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,356.0,120.0,0.0,785735.6]
["2025-03-10T10:31:06.000000000",565.995,605.0,0.0,0.01,37.93,40.4,0.001,-1.0,0.0,3891.0,11.0,0.0,2.0,0.0,0.0,785735.6]
["2025-03-10T10:31:28.000000000",565.515,593.0,0.0,0.01,26.11,28.7,0.002,-0.998,0.001,3092.0,73.0,0.001,429.0,0.0,352.1,803365.4]
["2025-03-10T10:31:39.000000000",565.595,584.0,0.02,0.03,18.01,18.99,0.009,-1.0,0.003,3245.0,7300.0,0.0,620.0,95.0,973.5,786829.0000000001]
["2025-03-10T10:31:51.000000000",565.62,530.0,34.29,36.85,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,786829.0000000001]
["2025-03-10T10:32:02.000000000",565.585,561.0,5.63,5.68,1.04,1.05,0.75,-0.25,0.046,105.0,1934.0,0.046,5362.0,34820.0,25148.2,793057.6]
["2025-03-10T10:32:14.000000000",565.565,552.0,12.47,14.28,0.08,0.09,0.95,-0.03,0.003,25.0,310.0,0.009,4279.0,12864.0,3858.6,793979.3000000002]
["2025-03-10T10:32:25.000000000",565.36,539.0,25.22,27.75,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,428.0,11.7,798455.6000000002]
["2025-03-10T10:32:47.000000000",565.195,532.0,31.98,34.53,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,779449.6000000002]
["2025-03-10T10:32:47.000000000",565.195,603.0,0.0,0.01,36.47,38.96,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,779449.6000000002]
["2025-03-10T10:32:59.000000000",565.225,590.0,0.0,0.01,24.53,25.84,0.002,-1.0,0.001,19768.0,2227.0,0.0,648.0,31.0,1976.8,779309.3000000003]
["2025-03-10T10:33:10.000000000",565.115,594.0,0.0,0.01,27.52,30.09,0.002,-1.0,0.001,2561.0,92.0,0.0,51.0,0.0,256.1,778027.7000000002]
["2025-03-10T10:33:21.000000000",565.105,567.0,1.96,1.97,3.82,3.84,0.399,-0.602,0.055,1440.0,54848.0,0.055,4522.0,62544.0,32791.0,778027.7000000002]
["2025-03-10T10:33:32.000000000",565.045,558.0,7.6,7.66,0.55,0.56,0.85,-0.149,0.033,113.0,808.0,0.033,3392.0,31422.0,11566.5,780005.9000000003]
["2025-03-10T10:33:44.000000000",565.03,549.0,14.79,17.51,0.03,0.04,0.987,-0.013,0.005,16.0,6.0,0.005,1370.0,3411.0,693.0000000000001,777052.5000000001]
["2025-03-10T10:34:06.000000000",564.54,537.0,26.47,29.0,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,12.0,73.6,776199.4000000001]
["2025-03-10T10:34:17.000000000",564.57,520.0,43.39,45.98,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,759031.2000000001]
["2025-03-10T10:34:17.000000000",564.57,599.0,0.0,0.01,33.02,35.62,0.002,-1.0,0.0,4534.0,21.0,0.0,2.0,2.0,0.0,759031.2000000001]
["2025-03-10T10:34:28.000000000",564.655,586.0,0.01,0.02,20.1,22.59,0.006,-1.0,0.002,4663.0,2570.0,0.0,758.0,31.0,932.6,762828.2999999998]
["2025-03-10T10:34:40.000000000",564.9,599.0,0.0,0.01,32.95,35.39,0.002,-1.0,0.0,4534.0,21.0,0.0,2.0,2.0,0.0,772461.7999999999]
["2025-03-10T10:34:51.000000000",564.845,563.0,3.74,3.75,1.84,1.85,0.612,-0.388,0.057,159.0,4078.0,0.057,3421.0,40421.0,20406.0,772461.7999999999]
["2025-03-10T10:35:14.000000000",564.735,556.0,9.0,9.12,0.31,0.32,0.9,-0.1,0.026,50.0,382.0,0.026,2458.0,22370.0,6520.8,767877.3]
["2025-03-10T10:35:26.000000000",564.65,547.0,16.46,18.84,0.02,0.03,0.99,-0.01,0.003,6.0,1.0,0.003,284.0,1514.0,87.0,766396.7999999999]
["2025-03-10T10:35:37.000000000",564.55,534.0,29.47,31.95,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,356.0,120.0,0.0,766396.7999999999]
["2025-03-10T10:35:48.000000000",564.54,505.0,58.26,60.88,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,765090.7000000001]
["2025-03-10T10:35:48.000000000",564.54,596.0,0.0,0.01,30.12,32.69,0.002,-1.0,0.001,2227.0,34.0,0.0,1.0,4.0,222.7,765090.7000000001]
["2025-03-10T10:35:59.000000000",564.58,583.0,0.03,0.04,18.35,18.49,0.013,-1.0,0.004,4980.0,10600.0,0.0,1152.0,50.0,1992.0,766759.7999999999]
["2025-03-10T10:36:22.000000000",564.65,505.0,59.11,60.88,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,759971.6]
["2025-03-10T10:36:33.000000000",564.73,562.0,4.25,4.3,1.52,1.53,0.661,-0.339,0.054,78.0,3150.0,0.054,3864.0,40242.0,21286.8,772900.4]
["2025-03-10T10:36:44.000000000",564.825,553.0,11.92,12.07,0.11,0.12,0.959,-0.041,0.013,22.0,36.0,0.013,810.0,11565.0,1081.6,781474.9000000001]
["2025-03-10T10:36:55.000000000",564.65,544.0,19.88,22.13,0.01,0.02,0.994,-0.006,0.002,0.0,0.0,0.002,134.0,403.0,26.8,767313.1]
["2025-03-10T10:37:06.000000000",564.705,531.0,32.37,34.95,0.0,0.01,0.998,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,767313.1]
["2025-03-10T10:37:06.000000000",564.705,602.0,0.0,0.01,36.7,38.61,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,767313.1]
["2025-03-10T10:37:18.000000000",565.04,590.0,0.0,0.01,24.44,26.83,0.002,-1.0,0.001,19768.0,2254.0,0.0,648.0,31.0,1976.8,770449.4999999999]
["2025-03-10T10:37:40.000000000",565.245,583.0,0.04,0.05,17.7,17.88,0.013,-1.0,0.004,4980.0,11380.0,0.0,1152.0,50.0,1992.0,1036285.3]
["2025-03-10T10:37:52.000000000",565.285,532.0,32.05,34.63,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,1037277.0000000002]
["2025-03-10T10:38:03.000000000",564.91,559.0,6.6,6.65,0.69,0.7,0.817,-0.183,0.039,167.0,1273.0,0.039,6162.0,27217.0,24683.1,781812.6000000002]
["2025-03-10T10:38:14.000000000",565.1,551.0,12.96,15.38,0.06,0.07,1.0,-0.024,0.0,23.0,14.0,0.008,1867.0,10709.0,1493.6,799746.8]
["2025-03-10T10:38:25.000000000",565.05,542.0,22.14,24.35,0.01,0.02,1.0,-0.005,0.0,1.0,0.0,0.002,5325.0,36.0,1065.0,799746.8]
["2025-03-10T10:38:37.000000000",565.275,525.0,38.95,41.44,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,177.0,0.0,785551.7000000001]
["2025-03-10T10:38:37.000000000",565.275,600.0,0.0,0.01,33.37,36.05,0.002,-1.0,0.0,15039.0,84.0,0.0,24.0,9.0,0.0,785551.7000000001]
["2025-03-10T10:38:59.000000000",565.495,589.0,0.0,0.01,22.26,24.79,0.002,-1.0,0.001,4899.0,3208.0,0.0,1142.0,18.0,489.9,799220.0]
["2025-03-10T10:39:10.000000000",565.445,596.0,0.0,0.01,29.18,31.75,0.002,-1.0,0.001,2227.0,34.0,0.0,1.0,4.0,222.7,799220.0]
["2025-03-10T10:39:22.000000000",565.32,570.0,1.08,1.09,5.7,5.74,0.256,-0.744,0.046,4196.0,98787.0,0.045,26874.0,22261.0,140234.6,789420.6000000001]
["2025-03-10T10:39:33.000000000",565.025,557.0,8.4,8.48,0.38,0.39,0.889,-0.111,0.028,149.0,809.0,0.028,2399.0,37806.0,7134.4,785076.8]
["2025-03-10T10:39:44.000000000",565.0,547.0,16.81,19.37,0.02,0.03,0.991,-0.009,0.003,6.0,1.0,0.003,284.0,1543.0,87.0,781578.3000000002]
["2025-03-10T10:39:55.000000000",565.03,535.0,29.42,31.26,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,30.0,108.4,781578.3000000002]
["2025-03-10T10:40:18.000000000",564.815,515.0,49.27,50.46,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,781051.1000000002]
["2025-03-10T10:40:18.000000000",564.815,598.0,0.0,0.01,31.77,33.73,0.002,-1.0,0.0,2509.0,3.0,0.0,1.0,0.0,0.0,781051.1000000002]
["2025-03-10T10:40:29.000000000",564.825,585.0,0.02,0.03,19.08,20.69,0.009,-1.0,0.003,11411.0,8332.0,0.0,1409.0,94.0,3423.3,771983.4000000003]
["2025-03-10T10:40:40.000000000",564.96,601.0,0.0,0.01,34.68,37.25,0.001,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,771983.4000000003]
["2025-03-10T10:40:52.000000000",564.915,566.0,2.22,2.24,3.27,3.28,0.446,-0.553,0.058,505.0,47757.0,0.058,4010.0,75041.0,26187.0,781558.0000000002]
["2025-03-10T10:41:03.000000000",564.77,553.0,11.82,12.0,0.11,0.12,0.959,-0.041,0.013,22.0,38.0,0.013,810.0,11696.0,1081.6,779002.4000000003]
["2025-03-10T10:41:14.000000000",565.07,545.0,19.06,21.24,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,6568.0,6039.200000000001,787278.6000000001]
["2025-03-10T10:41:36.000000000",564.855,533.0,30.75,33.25,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,41.0,0.0,781555.7000000001]
["2025-03-10T10:41:36.000000000",564.855,604.0,0.0,0.01,37.75,40.38,0.001,-1.0,0.0,3171.0,1.0,0.0,15.0,1.0,0.0,781555.7000000001]
["2025-03-10T10:41:47.000000000",564.715,595.0,0.0,0.01,28.87,31.26,0.002,-1.0,0.001,10713.0,248.0,0.0,26.0,1.0,1071.3000000000002,775357.1000000002]
["2025-03-10T10:41:59.000000000",564.685,582.0,0.05,0.06,17.29,17.43,0.019,-1.0,0.006,3756.0,10736.0,0.0,2442.0,634.0,2253.6000000000004,773442.0000000002]
["2025-03-10T10:42:21.000000000",564.755,515.0,48.52,51.06,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,774817.7000000002]
["2025-03-10T10:42:21.000000000",564.755,563.0,3.66,3.67,1.87,1.88,0.607,-0.392,0.057,159.0,5518.0,0.057,3421.0,46812.0,20406.0,774817.7000000002]
["2025-03-10T10:42:44.000000000",564.77,552.0,11.7,13.89,0.08,0.09,0.95,-0.031,0.004,25.0,310.0,0.01,4279.0,15095.0,4289.0,781827.6000000002]
["2025-03-10T10:42:55.000000000",564.795,543.0,20.97,23.12,0.01,0.02,1.0,-0.005,0.0,1.0,0.0,0.002,253.0,181.0,50.6,781827.6000000002]
["2025-03-10T10:43:06.000000000",564.71,530.0,33.64,35.37,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,778117.9000000001]
["2025-03-10T10:43:06.000000000",564.71,601.0,0.0,0.01,34.93,37.37,0.002,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,778117.9000000001]
["2025-03-10T10:43:18.000000000",564.565,592.0,0.0,0.01,26.03,28.63,0.002,-1.0,0.001,3045.0,111.0,0.0,27.0,5.0,304.5,770530.9000000004]
["2025-03-10T10:43:29.000000000",564.485,590.0,0.0,0.01,25.2,26.54,0.002,-1.0,0.001,19768.0,2256.0,0.0,648.0,31.0,1976.8,770530.9000000004]
["2025-03-10T10:43:40.000000000",565.06,570.0,1.03,1.04,5.91,5.98,0.223,-0.776,0.042,4196.0,103064.0,0.042,26874.0,22537.0,130494.0,767625.9]
["2025-03-10T10:44:03.000000000",564.835,558.0,7.38,7.43,0.53,0.54,0.85,-0.15,0.035,113.0,1151.0,0.035,3392.0,37482.0,12267.500000000002,779844.3]
["2025-03-10T10:44:14.000000000",564.805,549.0,15.34,17.21,0.03,0.04,0.986,-0.014,0.005,16.0,6.0,0.005,1370.0,3455.0,693.0000000000001,779844.3]
["2025-03-10T10:44:25.000000000",564.68,540.0,23.47,26.09,0.01,0.02,0.995,-0.005,0.001,36.0,1.0,0.001,5605.0,2491.0,564.1,775260.1000000002]
["2025-03-10T10:44:36.000000000",564.665,515.0,49.07,50.23,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,769633.1000000002]
["2025-03-10T10:44:36.000000000",564.665,598.0,0.0,0.01,32.06,33.93,0.002,-1.0,0.0,2509.0,3.0,0.0,1.0,0.0,0.0,769633.1000000002]
["2025-03-10T10:44:47.000000000",564.665,589.0,0.0,0.01,23.16,25.55,0.002,-0.998,0.001,4899.0,3208.0,0.001,1142.0,18.0,604.1,785349.1]
["2025-03-10T10:44:59.000000000",564.595,596.0,0.0,0.01,29.94,32.25,0.002,-0.998,0.001,2227.0,34.0,0.001,1.0,4.0,222.8,785349.1]
["2025-03-10T10:45:22.000000000",564.315,568.0,1.32,1.33,4.97,5.01,0.309,-0.694,0.051,1713.0,77699.0,0.05,1751.0,45302.0,17491.300000000003,763123.6]
["2025-03-10T10:45:33.000000000",564.315,555.0,9.5,9.65,0.23,0.24,0.922,-0.078,0.022,450.0,178.0,0.022,2541.0,31251.0,6580.199999999999,764145.8]
["2025-03-10T10:45:44.000000000",564.265,546.0,17.32,19.65,0.02,0.03,0.991,-0.009,0.003,0.0,2.0,0.003,491.0,2365.0,147.3,764145.8]
["2025-03-10T10:45:56.000000000",564.425,537.0,26.18,28.69,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,12.0,73.6,764178.2000000002]
["2025-03-10T10:45:56.000000000",564.425,604.0,0.0,0.01,38.36,40.91,0.001,-1.0,0.0,3171.0,1.0,0.0,15.0,1.0,0.0,764178.2000000002]
["2025-03-10T10:46:07.000000000",564.31,595.0,0.0,0.01,29.38,31.88,0.002,-1.0,0.001,10713.0,248.0,0.0,26.0,1.0,1071.3000000000002,760963.4]
["2025-03-10T10:46:30.000000000",564.325,584.0,0.03,0.04,18.62,20.0,0.012,-1.0,0.004,3245.0,7921.0,0.0,620.0,105.0,1298.0,768008.0000000001]
["2025-03-10T10:46:30.000000000",564.325,602.0,0.0,0.01,36.38,38.91,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,768008.0000000001]
["2025-03-10T10:46:53.000000000",564.24,565.0,2.34,2.36,3.06,3.08,0.466,-0.534,0.059,1028.0,31731.0,0.059,14018.0,113297.0,88771.40000000001,766899.1000000002]
["2025-03-10T10:47:04.000000000",564.11,552.0,11.17,13.55,0.08,0.09,0.953,-0.032,0.005,25.0,310.0,0.011,4279.0,16220.0,4719.4,756884.3]
["2025-03-10T10:47:15.000000000",564.1,543.0,20.08,22.49,0.01,0.02,1.0,-0.005,0.0,1.0,0.0,0.002,253.0,181.0,50.6,756884.3]
["2025-03-10T10:47:27.000000000",564.205,534.0,28.95,31.51,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.0,356.0,120.0,0.0,758587.0]
["2025-03-10T10:47:27.000000000",564.205,601.0,0.0,0.01,35.49,38.05,0.001,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,758587.0]
["2025-03-10T10:47:49.000000000",564.59,594.0,0.0,0.01,28.76,30.76,0.002,-1.0,0.001,2561.0,192.0,0.0,51.0,0.0,256.1,771975.8999999999]
["2025-03-10T10:48:01.000000000",564.71,581.0,0.08,0.09,16.28,16.44,0.024,-1.0,0.007,2935.0,11812.0,0.0,1172.0,371.0,2054.5,771975.8999999999]
["2025-03-10T10:48:12.000000000",564.92,520.0,43.56,46.01,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,778201.2000000003]
["2025-03-10T10:48:23.000000000",565.075,563.0,3.81,3.83,1.71,1.72,0.622,-0.378,0.058,159.0,6577.0,0.058,3421.0,51237.0,20764.0,789287.4000000001]
["2025-03-10T10:48:34.000000000",565.16,550.0,15.12,16.32,0.04,0.05,0.983,-0.017,0.006,81.0,128.0,0.006,9215.0,22855.0,5577.599999999999,793194.5000000002]
["2025-03-10T10:48:45.000000000",565.215,541.0,22.97,24.86,0.01,0.02,0.995,-0.005,0.001,0.0,0.0,0.001,397.0,1294.0,39.7,793194.5000000002]
["2025-03-10T10:49:08.000000000",564.995,534.0,29.89,31.64,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,356.0,120.0,0.0,793065.5]
["2025-03-10T10:49:08.000000000",564.995,601.0,0.0,0.01,34.6,37.12,0.002,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,793065.5]
["2025-03-10T10:49:19.000000000",564.595,591.0,0.0,0.01,25.0,26.89,0.002,-1.0,0.001,4614.0,489.0,0.0,6.0,1.0,461.4,777534.4000000001]
["2025-03-10T10:49:30.000000000",564.29,592.0,0.0,0.01,26.3,28.91,0.002,-1.0,0.001,3045.0,111.0,0.0,27.0,5.0,304.5,777534.4000000001]
["2025-03-10T10:49:42.000000000",564.435,568.0,1.36,1.37,4.87,4.91,0.297,-0.702,0.05,1713.0,82934.0,0.05,1751.0,45755.0,17320.0,759919.8000000002]
["2025-03-10T10:49:54.000000000",564.74,559.0,6.42,6.48,0.67,0.68,0.805,-0.194,0.042,167.0,1532.0,0.042,6162.0,30903.0,26581.800000000003,773146.2000000002]
["2025-03-10T10:50:05.000000000",564.69,546.0,17.54,20.08,0.02,0.03,0.991,-0.009,0.003,0.0,2.0,0.003,491.0,2416.0,147.3,778986.1000000003]
["2025-03-10T10:50:28.000000000",564.64,539.0,24.42,27.0,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,512.0,11.7,773688.3]
["2025-03-10T10:50:39.000000000",564.655,510.0,53.38,55.3,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,0.0,0.0,775912.4000000003]
["2025-03-10T10:50:39.000000000",564.655,597.0,0.0,0.01,31.06,33.2,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,5.0,0.0,775912.4000000003]
["2025-03-10T10:50:50.000000000",564.465,588.0,0.0,0.01,22.91,24.67,0.002,-1.0,0.001,4273.0,5186.0,0.0,1050.0,30.0,427.3,771616.3000000002]
["2025-03-10T10:51:02.000000000",564.455,598.0,0.0,0.01,32.13,34.84,0.002,-1.0,0.0,2509.0,3.0,0.0,1.0,0.0,0.0,771616.3000000002]
["2025-03-10T10:51:13.000000000",564.285,565.0,2.33,2.35,3.01,3.02,0.47,-0.53,0.059,1028.0,37193.0,0.059,14018.0,117217.0,88771.40000000001,767546.6000000002]
["2025-03-10T10:51:36.000000000",564.135,558.0,6.73,6.79,0.58,0.59,0.834,-0.166,0.038,113.0,1289.0,0.038,3392.0,41122.0,13319.0,761942.8000000002]
["2025-03-10T10:51:47.000000000",564.17,545.0,18.09,20.51,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,6614.0,6039.200000000001,761942.8000000002]
["2025-03-10T10:51:59.000000000",564.3,536.0,27.07,29.51,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,761669.2000000001]
["2025-03-10T10:51:59.000000000",564.3,603.0,0.0,0.01,37.51,40.05,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,761669.2000000001]
["2025-03-10T10:52:10.000000000",564.16,594.0,0.0,0.01,28.14,31.05,0.002,-1.0,0.001,2561.0,192.0,0.0,51.0,0.0,256.1,763425.2000000003]
["2025-03-10T10:52:22.000000000",564.06,585.0,0.02,0.03,19.76,21.03,0.009,-1.0,0.003,11411.0,8644.0,0.0,1409.0,97.0,3423.3,760815.5999999999]
["2025-03-10T10:52:33.000000000",563.92,603.0,0.0,0.01,37.68,40.23,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,760815.5999999999]
["2025-03-10T10:52:55.000000000",563.91,563.0,3.08,3.1,2.16,2.17,0.554,-0.446,0.061,159.0,7097.0,0.061,3421.0,54587.0,21838.0,756924.8999999998]
["2025-03-10T10:53:07.000000000",563.835,554.0,9.97,10.12,0.17,0.18,0.938,-0.062,0.019,70.0,69.0,0.019,1894.0,8294.0,3731.6,759025.6000000001]
["2025-03-10T10:53:18.000000000",563.75,541.0,21.66,24.21,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,397.0,1316.0,79.4,759025.6000000001]
["2025-03-10T10:53:29.000000000",563.94,532.0,31.28,33.1,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,752859.5]
["2025-03-10T10:53:29.000000000",563.94,599.0,0.0,0.01,33.9,36.43,0.002,-1.0,0.0,4534.0,21.0,0.0,2.0,2.0,0.0,752859.5]
["2025-03-10T10:53:41.000000000",563.68,590.0,0.0,0.01,25.92,27.35,0.002,-1.0,0.001,19768.0,2257.0,0.0,648.0,31.0,1976.8,750122.1000000001]
["2025-03-10T10:54:03.000000000",563.67,538.0,24.49,27.17,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,755043.1]
["2025-03-10T10:54:15.000000000",563.47,569.0,0.87,0.88,6.33,6.38,0.226,-0.773,0.043,1770.0,71107.0,0.043,3757.0,23421.0,23766.1,749748.6000000003]
["2025-03-10T10:54:26.000000000",563.6,560.0,4.76,4.79,1.13,1.15,0.706,-0.295,0.054,127.0,4076.0,0.054,13018.0,107395.0,70983.0,741355.7000000003]
["2025-03-10T10:54:37.000000000",563.63,547.0,15.47,18.0,0.02,0.03,0.99,-0.01,0.004,6.0,1.0,0.004,284.0,1549.0,116.0,751268.6000000002]
["2025-03-10T10:54:49.000000000",563.655,538.0,25.15,26.97,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,751268.6000000002]
["2025-03-10T10:55:01.000000000",563.615,525.0,37.36,39.91,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,177.0,0.0,745590.0000000003]
["2025-03-10T10:55:01.000000000",563.615,596.0,0.0,0.01,31.05,33.64,0.002,-1.0,0.0,2227.0,34.0,0.0,1.0,4.0,0.0,745590.0000000003]
["2025-03-10T10:55:23.000000000",563.375,589.0,0.0,0.01,24.96,26.69,0.002,-1.0,0.001,4899.0,3208.0,0.0,1142.0,18.0,489.9,745242.4000000001]
["2025-03-10T10:55:35.000000000",563.335,544.0,18.18,20.77,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,134.0,414.0,26.8,745242.4000000001]
["2025-03-10T10:55:46.000000000",563.305,566.0,1.62,1.63,4.26,4.3,0.355,-0.643,0.054,505.0,59354.0,0.054,4010.0,81163.0,24381.0,741033.9000000001]
["2025-03-10T10:55:57.000000000",563.355,557.0,6.9,6.95,0.53,0.54,0.842,-0.158,0.038,149.0,975.0,0.038,2399.0,41120.0,9682.4,741803.4000000001]
["2025-03-10T10:56:08.000000000",563.46,544.0,18.45,20.71,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,134.0,415.0,26.8,748863.5000000001]
["2025-03-10T10:56:20.000000000",563.355,535.0,27.12,28.99,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,32.0,108.4,748863.5000000001]
["2025-03-10T10:56:31.000000000",563.12,510.0,52.53,54.5,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,0.0,0.0,746280.2000000003]
["2025-03-10T10:56:42.000000000",563.25,595.0,0.0,0.01,30.48,33.0,0.002,-1.0,0.001,10713.0,248.0,0.0,26.0,1.0,1071.3000000000002,743504.9000000001]
["2025-03-10T10:56:53.000000000",563.45,586.0,0.02,0.03,21.39,23.86,0.008,-1.0,0.002,4663.0,3203.0,0.0,758.0,41.0,932.6,750699.6000000002]
["2025-03-10T10:57:04.000000000",563.465,599.0,0.0,0.01,34.31,36.85,0.002,-1.0,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,750699.6000000002]
["2025-03-10T10:57:16.000000000",563.285,563.0,2.77,2.79,2.45,2.47,0.533,-0.468,0.061,159.0,10085.0,0.061,3421.0,61027.0,21838.0,750395.0000000002]
["2025-03-10T10:57:27.000000000",563.205,554.0,9.4,9.55,0.2,0.21,0.931,-0.069,0.021,70.0,69.0,0.021,1894.0,9229.0,4124.4,743901.4000000001]
["2025-03-10T10:57:38.000000000",563.265,541.0,21.11,22.94,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,397.0,1316.0,79.4,743901.4000000001]
["2025-03-10T10:58:01.000000000",563.29,534.0,28.2,30.67,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,120.0,35.6,744315.0000000001]
["2025-03-10T10:58:12.000000000",563.265,505.0,57.09,59.69,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,746897.4000000003]
["2025-03-10T10:58:12.000000000",563.265,592.0,0.0,0.01,27.37,29.87,0.002,-1.0,0.001,3045.0,121.0,0.0,27.0,5.0,304.5,746897.4000000003]
["2025-03-10T10:58:23.000000000",563.415,583.0,0.05,0.06,19.52,19.67,0.015,-1.0,0.004,4980.0,13152.0,0.0,1152.0,53.0,1992.0,746897.4000000003]
["2025-03-10T10:58:46.000000000",563.6,505.0,57.28,59.22,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,753802.6000000001]
["2025-03-10T10:58:46.000000000",563.6,560.0,4.73,4.78,1.11,1.12,0.713,-0.287,0.054,127.0,4375.0,0.054,13018.0,112324.0,70983.0,753802.6000000001]
["2025-03-10T10:58:57.000000000",563.625,551.0,11.66,13.9,0.06,0.07,0.974,-0.026,0.009,23.0,14.0,0.009,1867.0,15516.0,1700.9999999999998,757363.4000000001]
["2025-03-10T10:59:20.000000000",564.03,541.0,21.71,24.27,0.01,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,397.0,1326.0,79.4,759416.9]
["2025-03-10T10:59:31.000000000",563.93,531.0,31.61,34.32,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,723.0,0.0,0.0,767916.8000000002]
["2025-03-10T10:59:31.000000000",563.93,602.0,0.0,0.01,36.71,39.31,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,767916.8000000002]
["2025-03-10T10:59:42.000000000",563.825,589.0,0.0,0.01,23.85,26.5,0.002,-1.0,0.001,4899.0,3499.0,0.0,1142.0,18.0,489.9,758946.6]
["2025-03-10T11:00:05.000000000",564.34,541.0,22.68,24.55,0.0,0.02,0.995,-0.005,0.002,0.0,0.0,0.002,397.0,1326.0,79.4,768505.5000000001]
["2025-03-10T11:00:05.000000000",564.34,567.0,1.6,1.62,4.2,4.28,0.332,-0.667,0.053,1440.0,72463.0,0.053,4522.0,70514.0,31598.6,768505.5000000001]
["2025-03-10T11:00:27.000000000",564.34,560.0,5.26,5.3,0.9,0.91,0.758,-0.242,0.049,127.0,4526.0,0.049,13018.0,114397.0,64410.5,777304.5000000002]
["2025-03-10T11:00:39.000000000",564.255,551.0,12.25,14.7,0.05,0.06,0.978,-0.022,0.008,23.0,14.0,0.008,1867.0,15855.0,1512.0,777304.5000000002]
["2025-03-10T11:00:50.000000000",564.105,538.0,24.89,27.48,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,772050.7000000002]
["2025-03-10T11:01:03.000000000",564.39,525.0,38.03,40.65,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,177.0,0.0,775406.1000000001]
["2025-03-10T11:01:03.000000000",564.39,596.0,0.0,0.01,30.35,32.98,0.002,-1.0,0.001,2227.0,35.0,0.0,1.0,4.0,222.7,775406.1000000001]
["2025-03-10T11:01:15.000000000",564.515,587.0,0.01,0.02,21.32,23.88,0.005,-1.0,0.002,4887.0,4602.0,0.0,667.0,20.0,977.4,781414.6000000002]
["2025-03-10T11:01:38.000000000",564.875,547.0,17.06,19.13,0.02,0.03,0.991,-0.009,0.003,6.0,1.0,0.003,284.0,1601.0,87.0,794433.7000000002]
["2025-03-10T11:01:49.000000000",564.995,567.0,1.83,1.84,3.8,3.83,0.383,-0.617,0.056,1440.0,74384.0,0.056,4522.0,70911.0,33387.200000000004,792507.8000000003]
["2025-03-10T11:02:00.000000000",564.79,557.0,8.12,8.2,0.33,0.34,0.892,-0.108,0.029,149.0,1015.0,0.029,2399.0,42945.0,7389.2,788456.5000000001]
["2025-03-10T11:02:11.000000000",564.645,548.0,15.59,18.09,0.02,0.03,0.99,-0.01,0.004,0.0,0.0,0.004,3922.0,3318.0,1568.8,788456.5000000001]
["2025-03-10T11:02:23.000000000",564.305,535.0,28.16,30.73,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,32.0,108.4,781373.0000000003]
["2025-03-10T11:02:34.000000000",564.6,510.0,53.27,55.87,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,0.0,0.0,778628.8000000003]
["2025-03-10T11:02:34.000000000",564.6,593.0,0.0,0.01,27.09,29.55,0.002,-1.0,0.001,3092.0,80.0,0.0,429.0,0.0,309.2,778628.8000000003]
["2025-03-10T11:02:56.000000000",565.05,587.0,0.01,0.02,21.36,23.33,0.006,-1.0,0.002,4887.0,4625.0,0.0,667.0,20.0,977.4,783161.9000000003]
["2025-03-10T11:03:07.000000000",565.05,554.0,11.1,11.28,0.11,0.12,0.957,-0.043,0.014,70.0,72.0,0.014,1894.0,9761.0,2749.6000000000004,796086.8]
["2025-03-10T11:03:19.000000000",565.095,564.0,3.21,3.23,2.08,2.1,0.567,-0.437,0.06,496.0,29234.0,0.06,3469.0,75762.0,23790.0,798490.2000000002]
["2025-03-10T11:03:30.000000000",564.9,554.0,10.96,11.11,0.11,0.12,0.957,-0.043,0.014,70.0,72.0,0.014,1894.0,9771.0,2749.6000000000004,793913.0000000001]
["2025-03-10T11:03:41.000000000",564.83,545.0,18.72,21.19,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,7672.0,6039.200000000001,793913.0000000001]
["2025-03-10T11:03:53.000000000",565.075,533.0,30.71,33.28,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,41.0,0.0,788144.9000000001]
["2025-03-10T11:03:53.000000000",565.075,604.0,0.0,0.01,37.79,39.52,0.001,-1.0,0.0,3171.0,1.0,0.0,15.0,1.0,0.0,788144.9000000001]
["2025-03-10T11:04:16.000000000",564.56,592.0,0.0,0.01,25.63,28.76,0.002,-1.0,0.001,3045.0,127.0,0.0,27.0,5.0,304.5,777720.9000000003]
["2025-03-10T11:04:27.000000000",564.6,583.0,0.05,0.06,18.36,18.52,0.018,-1.0,0.005,4980.0,14789.0,0.0,1152.0,63.0,2490.0,777720.9000000003]
["2025-03-10T11:04:38.000000000",564.9,559.0,6.52,6.58,0.61,0.62,0.812,-0.188,0.042,167.0,1975.0,0.042,6162.0,36850.0,26581.800000000003,778753.4000000003]
["2025-03-10T11:04:49.000000000",564.845,560.0,5.67,5.73,0.82,0.83,0.779,-0.22,0.046,127.0,4903.0,0.046,13018.0,119203.0,60466.99999999999,787385.4000000001]
["2025-03-10T11:05:01.000000000",564.645,551.0,13.09,14.14,0.04,0.05,0.982,-0.018,0.007,23.0,14.0,0.007,1867.0,18617.0,1323.0,783888.9000000001]
["2025-03-10T11:05:13.000000000",564.825,538.0,25.44,28.01,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,783888.9000000001]
["2025-03-10T11:05:35.000000000",564.57,531.0,32.59,34.98,0.0,0.01,0.998,-0.001,0.0,0.0,0.0,0.0,723.0,0.0,0.0,787359.4000000001]
["2025-03-10T11:05:35.000000000",564.57,602.0,0.0,0.01,36.02,38.06,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,787359.4000000001]
["2025-03-10T11:05:47.000000000",564.555,589.0,0.01,0.02,23.1,25.61,0.005,-1.0,0.002,4899.0,3954.0,0.0,1142.0,18.0,979.8,780245.1000000002]
["2025-03-10T11:05:58.000000000",564.54,542.0,21.35,23.82,0.01,0.02,0.995,-0.005,0.002,1.0,0.0,0.002,5325.0,361.0,1065.2,780245.1000000002]
["2025-03-10T11:06:09.000000000",564.345,570.0,0.89,0.9,6.5,6.56,0.223,-0.776,0.042,4196.0,132023.0,0.041,26874.0,23802.0,127806.6,776231.4000000001]
["2025-03-10T11:06:20.000000000",564.5,557.0,7.84,7.94,0.36,0.37,0.883,-0.117,0.031,149.0,1075.0,0.031,2399.0,43597.0,7898.8,780887.4000000003]
["2025-03-10T11:06:31.000000000",564.665,548.0,15.9,17.78,0.02,0.03,0.99,-0.01,0.004,0.0,0.0,0.004,3922.0,3347.0,1568.8,780495.2000000003]
["2025-03-10T11:06:54.000000000",565.075,538.0,25.8,28.24,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,789015.8000000003]
["2025-03-10T11:07:05.000000000",565.115,525.0,39.61,40.81,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,177.0,0.0,805976.5999999999]
["2025-03-10T11:07:05.000000000",565.115,600.0,0.0,0.01,33.66,36.16,0.002,-0.998,0.0,15039.0,92.0,0.0,24.0,9.0,0.0,805976.5999999999]
["2025-03-10T11:07:16.000000000",565.05,587.0,0.01,0.02,20.94,23.21,0.006,-1.0,0.002,4887.0,4685.0,0.0,667.0,20.0,977.4,800092.3]
["2025-03-10T11:07:38.000000000",565.03,550.0,14.92,16.46,0.03,0.04,0.986,-0.014,0.005,81.0,130.0,0.005,9215.0,29220.0,4648.0,798416.1]
["2025-03-10T11:07:38.000000000",565.03,564.0,3.16,3.18,2.1,2.12,0.566,-0.434,0.06,496.0,33557.0,0.06,3469.0,78914.0,23790.0,798416.1]
["2025-03-10T11:08:01.000000000",565.205,557.0,8.49,8.58,0.3,0.31,0.9,-0.1,0.027,149.0,1075.0,0.027,2399.0,43868.0,6879.599999999999,802126.9999999999]
["2025-03-10T11:08:12.000000000",565.16,548.0,16.09,18.42,0.02,0.03,0.99,-0.01,0.003,0.0,0.0,0.003,3922.0,3347.0,1176.6,802126.9999999999]
["2025-03-10T11:08:24.000000000",565.105,535.0,29.5,31.38,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,34.0,108.4,799040.8999999999]
["2025-03-10T11:08:35.000000000",564.8,505.0,58.5,61.21,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,792815.2000000002]
["2025-03-10T11:08:35.000000000",564.8,596.0,0.0,0.01,29.91,31.79,0.002,-1.0,0.001,2227.0,35.0,0.0,1.0,4.0,222.7,792815.2000000002]
["2025-03-10T11:08:46.000000000",564.705,583.0,0.06,0.07,18.27,18.43,0.02,-1.0,0.006,4980.0,14857.0,0.0,1152.0,63.0,2988.0,788634.5000000003]
["2025-03-10T11:09:09.000000000",564.785,555.0,9.9,10.03,0.16,0.17,0.94,-0.06,0.018,450.0,287.0,0.019,2541.0,35704.0,5637.9,788646.7000000003]
["2025-03-10T11:09:20.000000000",565.115,563.0,3.77,3.8,1.64,1.65,0.624,-0.377,0.059,159.0,17704.0,0.059,3421.0,71222.0,21122.0,799572.9]
["2025-03-10T11:09:31.000000000",565.33,554.0,11.35,11.53,0.1,0.11,0.957,-0.043,0.014,70.0,74.0,0.014,1894.0,10316.0,2749.6000000000004,800237.5000000001]
["2025-03-10T11:09:42.000000000",565.265,545.0,19.16,21.47,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,7681.0,6039.200000000001,804621.6]
["2025-03-10T11:09:54.000000000",565.365,532.0,32.11,34.55,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,806088.2999999999]
["2025-03-10T11:09:54.000000000",565.365,603.0,0.0,0.01,36.55,39.01,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,806088.2999999999]
["2025-03-10T11:10:05.000000000",565.1,594.0,0.0,0.01,27.54,30.08,0.002,-0.998,0.001,2561.0,229.0,0.001,51.0,0.0,261.2,811306.5999999997]
["2025-03-10T11:10:28.000000000",565.15,539.0,25.59,27.45,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,527.0,11.7,801197.6000000001]
["2025-03-10T11:10:39.000000000",565.095,573.0,0.55,0.56,8.43,8.49,0.15,-0.848,0.031,3802.0,43499.0,0.031,4090.0,6071.0,24465.2,802791.3999999999]
["2025-03-10T11:10:54.000000000",564.87,559.0,6.44,6.5,0.59,0.6,0.826,-0.173,0.04,167.0,2178.0,0.04,6162.0,38089.0,25316.000000000004,806819.1999999997]
["2025-03-10T11:11:05.000000000",564.985,550.0,13.68,16.44,0.03,0.04,0.986,-0.014,0.005,81.0,130.0,0.005,9215.0,29287.0,4648.0,798254.6000000001]
["2025-03-10T11:11:17.000000000",564.875,541.0,23.31,25.12,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1339.0,39.7,798254.6000000001]
["2025-03-10T11:11:28.000000000",564.665,520.0,43.49,46.09,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,790808.3000000002]
["2025-03-10T11:11:28.000000000",564.665,599.0,0.0,0.01,33.69,35.46,0.002,-1.0,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,790808.3000000002]
["2025-03-10T11:11:51.000000000",564.68,588.0,0.01,0.02,22.35,24.47,0.005,-0.995,0.002,4273.0,5726.0,0.002,1050.0,31.0,1064.6,799921.2]
["2025-03-10T11:12:02.000000000",564.805,544.0,19.64,22.04,0.01,0.02,1.0,-0.006,0.0,0.0,2.0,0.002,134.0,415.0,26.8,799921.2]
["2025-03-10T11:12:14.000000000",564.865,569.0,1.17,1.18,5.33,5.37,0.278,-0.721,0.048,1770.0,99488.0,0.048,3757.0,24994.0,26529.60000000001,791783.9000000001]
["2025-03-10T11:12:25.000000000",564.97,556.0,9.13,9.24,0.22,0.23,0.916,-0.078,0.02,50.0,589.0,0.023,2458.0,41004.0,5753.4,792216.1000000001]
["2025-03-10T11:12:36.000000000",565.065,548.0,15.76,18.28,0.02,0.03,0.99,-0.01,0.004,0.0,0.0,0.004,3922.0,3368.0,1568.8,797176.9000000001]
["2025-03-10T11:12:48.000000000",565.095,539.0,24.94,27.36,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,528.0,11.7,797176.9000000001]
["2025-03-10T11:13:10.000000000",565.05,515.0,48.76,51.36,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,816717.5999999997]
["2025-03-10T11:13:10.000000000",565.05,598.0,0.0,0.01,31.64,34.25,0.002,-0.998,0.0,2509.0,3.0,0.0,1.0,0.0,0.0,816717.5999999997]
["2025-03-10T11:13:21.000000000",565.055,585.0,0.03,0.04,18.9,21.18,0.012,-1.0,0.004,11411.0,9266.0,0.0,1409.0,100.0,4564.4,804546.0000000002]
["2025-03-10T11:13:32.000000000",565.28,550.0,15.12,16.42,0.03,0.04,0.986,-0.014,0.005,81.0,130.0,0.005,9215.0,29725.0,4648.0,804546.0000000002]
["2025-03-10T11:13:44.000000000",565.29,566.0,2.25,2.27,2.94,2.96,0.455,-0.544,0.061,505.0,78452.0,0.061,4010.0,87322.0,27541.5,805963.5000000001]
["2025-03-10T11:13:55.000000000",565.25,553.0,12.27,12.41,0.07,0.08,0.952,-0.029,0.003,22.0,62.0,0.01,810.0,14141.0,816.6,823930.9999999999]
["2025-03-10T11:14:06.000000000",565.15,544.0,19.99,21.7,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,134.0,415.0,26.8,805753.1000000002]
["2025-03-10T11:14:29.000000000",565.165,533.0,30.76,33.36,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,41.0,0.0,797884.4000000001]
["2025-03-10T11:14:29.000000000",565.165,604.0,0.0,0.01,37.64,40.28,0.001,-1.0,0.0,3171.0,2.0,0.0,15.0,1.0,0.0,797884.4000000001]
["2025-03-10T11:14:40.000000000",565.225,595.0,0.0,0.01,28.55,30.34,0.002,-1.0,0.001,10713.0,262.0,0.0,26.0,1.0,1071.3000000000002,804365.7000000002]
["2025-03-10T11:14:51.000000000",565.365,582.0,0.07,0.08,16.63,16.79,0.024,-1.0,0.007,3756.0,14597.0,0.0,2442.0,668.0,2629.2000000000003,810201.5]
["2025-03-10T11:15:02.000000000",565.085,556.0,9.24,9.36,0.2,0.21,0.933,-0.067,0.02,50.0,589.0,0.02,2458.0,41616.0,5016.0,810201.5]
["2025-03-10T11:15:14.000000000",564.925,562.0,4.22,4.25,1.3,1.32,0.686,-0.314,0.056,78.0,8203.0,0.056,3864.0,61218.0,22075.2,800955.2000000002]
["2025-03-10T11:15:25.000000000",564.935,549.0,14.73,17.22,0.02,0.03,0.99,-0.01,0.004,16.0,36.0,0.004,1370.0,3826.0,554.4000000000001,790195.8000000002]
["2025-03-10T11:15:48.000000000",565.055,543.0,20.91,23.38,0.01,0.02,0.995,-0.005,0.002,1.0,0.0,0.002,253.0,223.0,50.8,799408.3000000002]
["2025-03-10T11:15:59.000000000",565.06,530.0,33.8,36.42,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,804057.7000000001]
["2025-03-10T11:15:59.000000000",565.06,601.0,0.0,0.01,34.59,37.28,0.002,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,804057.7000000001]
["2025-03-10T11:16:10.000000000",564.9,591.0,0.0,0.01,24.79,26.77,0.002,-0.998,0.001,4614.0,490.0,0.001,6.0,2.0,462.0,809435.1999999998]
["2025-03-10T11:16:33.000000000",564.965,539.0,24.75,27.13,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,528.0,11.7,792203.5000000001]
["2025-03-10T11:16:33.000000000",564.965,568.0,1.43,1.45,4.44,4.47,0.32,-0.68,0.053,1713.0,101517.0,0.053,1751.0,48025.0,18359.2,792203.5000000001]
["2025-03-10T11:16:55.000000000",564.775,561.0,4.8,4.85,1.02,1.03,0.729,-0.271,0.053,105.0,4078.0,0.053,5362.0,60191.0,28975.1,790475.4000000003]
["2025-03-10T11:17:07.000000000",564.77,548.0,15.73,18.09,0.02,0.03,0.99,-0.01,0.004,0.0,0.0,0.004,3922.0,3395.0,1568.8,792064.1000000001]
["2025-03-10T11:17:18.000000000",564.685,539.0,24.61,27.08,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,528.0,11.7,792064.1000000001]
["2025-03-10T11:17:29.000000000",564.86,510.0,53.5,56.0,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,0.0,0.0,791419.1000000003]
["2025-03-10T11:17:29.000000000",564.86,597.0,0.0,0.01,31.0,33.51,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,6.0,0.0,791419.1000000003]
["2025-03-10T11:17:40.000000000",565.275,589.0,0.01,0.02,22.96,25.06,0.005,-1.0,0.002,4899.0,4098.0,0.0,1142.0,18.0,979.8,797714.6000000002]
["2025-03-10T11:18:03.000000000",565.04,546.0,17.94,20.44,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,491.0,2697.0,98.2,810383.4]
["2025-03-10T11:18:14.000000000",564.88,567.0,1.69,1.71,3.8,3.83,0.385,-0.615,0.058,1440.0,85086.0,0.058,4522.0,73057.0,34579.600000000006,814564.0999999996]
["2025-03-10T11:18:25.000000000",564.865,554.0,10.92,11.05,0.1,0.11,0.959,-0.041,0.014,70.0,74.0,0.014,1894.0,12517.0,2749.6000000000004,800601.0000000001]
["2025-03-10T11:18:36.000000000",564.79,545.0,18.67,21.2,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,7681.0,6039.200000000001,800601.0000000001]
["2025-03-10T11:18:48.000000000",564.685,536.0,27.51,30.05,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,802615.3999999999]
["2025-03-10T11:18:48.000000000",564.685,603.0,0.0,0.01,36.92,39.52,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,802615.3999999999]
["2025-03-10T11:18:59.000000000",564.57,594.0,0.0,0.01,28.07,30.55,0.002,-1.0,0.001,2561.0,231.0,0.0,51.0,0.0,256.1,787052.4000000001]
["2025-03-10T11:19:21.000000000",564.08,587.0,0.01,0.02,21.69,24.02,0.005,-1.0,0.002,4887.0,4820.0,0.0,667.0,20.0,977.4,779417.2000000002]
["2025-03-10T11:19:32.000000000",564.105,551.0,11.98,14.53,0.04,0.05,0.981,-0.019,0.007,23.0,14.0,0.007,1867.0,22250.0,1323.0,776533.5999999999]
["2025-03-10T11:19:44.000000000",564.205,564.0,2.6,2.62,2.38,2.4,0.51,-0.49,0.064,496.0,38797.0,0.064,3469.0,86500.0,25376.0,777004.3]
["2025-03-10T11:19:55.000000000",564.26,551.0,11.99,14.63,0.04,0.05,0.981,-0.019,0.007,23.0,14.0,0.007,1867.0,22250.0,1323.0,781758.6000000001]
["2025-03-10T11:20:06.000000000",564.0,541.0,21.88,24.13,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1350.0,39.7,781758.6000000001]
["2025-03-10T11:20:18.000000000",564.18,533.0,29.86,32.58,0.0,0.01,1.0,-0.002,0.0,1.0,41.0,0.0,850.0,41.0,0.0,786149.9000000001]
["2025-03-10T11:20:18.000000000",564.18,600.0,0.0,0.01,34.64,37.14,0.002,-0.998,0.0,15039.0,93.0,0.0,24.0,15.0,0.0,786149.9000000001]
["2025-03-10T11:20:41.000000000",564.21,593.0,0.0,0.01,27.52,30.04,0.002,-1.0,0.001,3092.0,80.0,0.0,429.0,0.0,309.2,773534.0]
["2025-03-10T11:20:52.000000000",564.315,566.0,1.8,1.82,3.47,3.5,0.387,-0.614,0.059,505.0,84891.0,0.059,4010.0,89553.0,26638.5,773534.0]
["2025-03-10T11:21:03.000000000",564.105,570.0,0.76,0.77,6.61,6.65,0.204,-0.795,0.041,4196.0,144316.0,0.041,26874.0,24231.0,127387.0,782515.9]
["2025-03-10T11:21:14.000000000",564.16,561.0,4.31,4.36,1.16,1.17,0.701,-0.299,0.057,105.0,4219.0,0.057,5362.0,62148.0,31161.9,778793.7]
["2025-03-10T11:21:26.000000000",564.21,548.0,15.68,17.45,0.02,0.03,0.99,-0.01,0.004,0.0,0.0,0.004,3922.0,3398.0,1568.8,782694.5000000001]
["2025-03-10T11:21:37.000000000",564.15,539.0,23.94,26.51,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,528.0,11.7,782694.5000000001]
["2025-03-10T11:21:59.000000000",564.27,532.0,31.66,32.88,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,782425.5000000001]
["2025-03-10T11:21:59.000000000",564.27,599.0,0.0,0.01,33.52,36.1,0.002,-1.0,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,782425.5000000001]
["2025-03-10T11:22:10.000000000",564.34,590.0,0.0,0.01,25.35,26.8,0.002,-1.0,0.001,19768.0,2617.0,0.0,648.0,32.0,1976.8,783819.3]
["2025-03-10T11:22:22.000000000",564.58,540.0,23.56,25.81,0.0,0.01,1.0,-0.002,0.0,36.0,1.0,0.001,5605.0,2919.0,560.5,783819.3]
["2025-03-10T11:22:33.000000000",564.585,567.0,1.56,1.58,3.95,3.99,0.357,-0.643,0.057,1440.0,87089.0,0.057,4522.0,73400.0,33983.4,792725.2000000001]
["2025-03-10T11:22:45.000000000",564.745,558.0,7.15,7.21,0.39,0.4,0.866,-0.132,0.034,113.0,1813.0,0.035,3392.0,51950.0,12256.2,793122.1000000001]
["2025-03-10T11:22:56.000000000",564.74,545.0,18.6,21.16,0.01,0.02,1.0,-0.006,0.0,27.0,0.0,0.002,30169.0,7725.0,6033.8,810732.6999999998]
["2025-03-10T11:23:18.000000000",564.77,538.0,25.6,28.09,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,793828.6000000002]
["2025-03-10T11:23:30.000000000",564.945,525.0,38.55,41.1,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,177.0,0.0,802436.1000000001]
["2025-03-10T11:23:30.000000000",564.945,596.0,0.0,0.01,29.89,32.51,0.002,-1.0,0.001,2227.0,35.0,0.0,1.0,4.0,222.7,802436.1000000001]
["2025-03-10T11:23:41.000000000",565.13,588.0,0.01,0.02,21.66,24.24,0.005,-1.0,0.002,4273.0,5887.0,0.0,1050.0,31.0,854.5999999999999,812268.7000000001]
["2025-03-10T11:24:03.000000000",565.03,548.0,15.96,18.31,0.02,0.03,0.99,-0.01,0.004,0.0,0.0,0.004,3922.0,3480.0,1568.8,806956.9]
["2025-03-10T11:24:03.000000000",565.03,565.0,2.51,2.53,2.46,2.49,0.504,-0.496,0.065,1028.0,74927.0,0.065,14018.0,142459.0,97799.0,806956.9]
["2025-03-10T11:24:15.000000000",565.055,556.0,9.17,9.31,0.18,0.19,0.925,-0.068,0.018,50.0,610.0,0.021,2458.0,42171.0,5251.8,817695.4999999998]
["2025-03-10T11:24:38.000000000",565.245,545.0,19.62,21.49,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,7725.0,6039.200000000001,811497.6000000002]
["2025-03-10T11:24:49.000000000",565.185,536.0,27.89,30.55,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,812367.9000000003]
["2025-03-10T11:24:49.000000000",565.185,603.0,0.0,0.01,37.19,39.12,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,812367.9000000003]
["2025-03-10T11:25:00.000000000",564.82,593.0,0.0,0.01,27.52,29.21,0.002,-0.998,0.001,3092.0,80.0,0.001,429.0,0.0,352.1,819036.2]
["2025-03-10T11:25:12.000000000",564.845,584.0,0.04,0.05,18.2,20.41,0.015,-0.983,0.004,3245.0,16753.0,0.005,620.0,218.0,1608.0000000000002,819036.2]
["2025-03-10T11:25:34.000000000",565.23,554.0,11.27,11.41,0.08,0.09,0.963,-0.037,0.013,70.0,92.0,0.013,1894.0,13814.0,2553.2,808215.7000000001]
["2025-03-10T11:25:45.000000000",565.13,564.0,3.07,3.09,1.93,1.94,0.578,-0.422,0.063,496.0,42166.0,0.063,3469.0,91303.0,24979.5,808831.2000000001]
["2025-03-10T11:25:56.000000000",565.035,555.0,10.11,10.25,0.12,0.13,0.952,-0.048,0.016,450.0,364.0,0.016,2541.0,37808.0,4785.6,808831.2000000001]
["2025-03-10T11:26:08.000000000",564.97,541.0,22.84,25.35,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1353.0,39.7,818956.7999999999]
["2025-03-10T11:26:19.000000000",564.795,532.0,32.23,34.16,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,802111.2]
["2025-03-10T11:26:19.000000000",564.795,599.0,0.0,0.01,32.84,35.43,0.002,-1.0,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,802111.2]
["2025-03-10T11:26:30.000000000",564.875,590.0,0.0,0.01,24.84,26.39,0.002,-1.0,0.001,19768.0,2622.0,0.0,648.0,32.0,1976.8,790738.4999999999]
["2025-03-10T11:26:52.000000000",564.925,568.0,1.34,1.36,4.42,4.46,0.324,-0.676,0.055,1713.0,106256.0,0.055,1751.0,48559.0,19052.0,806132.6000000001]
["2025-03-10T11:27:03.000000000",564.88,569.0,1.09,1.1,5.18,5.22,0.271,-0.729,0.05,1770.0,119337.0,0.05,3757.0,25552.0,27635.000000000004,798472.6]
["2025-03-10T11:27:15.000000000",564.925,560.0,5.63,5.69,0.71,0.72,0.793,-0.207,0.047,127.0,5907.0,0.047,13018.0,132723.0,61781.50000000001,802741.7000000001]
["2025-03-10T11:27:26.000000000",564.87,551.0,12.79,15.25,0.03,0.04,0.985,-0.015,0.006,23.0,14.0,0.006,1867.0,22288.0,1134.0,802741.7000000001]
["2025-03-10T11:27:37.000000000",564.77,538.0,25.55,28.11,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,799686.7000000002]
["2025-03-10T11:27:49.000000000",564.77,525.0,38.5,41.11,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,796724.6000000001]
["2025-03-10T11:27:49.000000000",564.77,596.0,0.0,0.01,29.84,32.55,0.002,-1.0,0.001,2227.0,35.0,0.0,1.0,4.0,222.7,796724.6000000001]
["2025-03-10T11:28:11.000000000",564.615,589.0,0.01,0.02,23.43,25.57,0.005,-0.995,0.002,4899.0,4127.0,0.002,1142.0,18.0,1208.2,805426.2]
["2025-03-10T11:28:22.000000000",564.6,574.0,0.34,0.35,9.66,9.76,0.099,-0.897,0.024,5068.0,64798.0,0.023,5207.0,3402.0,24139.3,791807.1999999998]
["2025-03-10T11:28:33.000000000",564.805,566.0,1.94,1.95,3.12,3.14,0.421,-0.58,0.063,505.0,90589.0,0.062,4010.0,90701.0,28043.5,797597.3999999999]
["2025-03-10T11:28:44.000000000",564.945,557.0,8.16,8.25,0.26,0.27,0.907,-0.093,0.027,149.0,1122.0,0.027,2399.0,46450.0,6879.599999999999,806108.9000000003]
["2025-03-10T11:28:56.000000000",564.89,544.0,19.73,21.7,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,134.0,416.0,26.8,806108.9000000003]
["2025-03-10T11:29:07.000000000",565.0,535.0,29.34,31.14,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,35.0,108.4,797686.1000000002]
["2025-03-10T11:29:18.000000000",564.9,510.0,53.66,56.2,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,0.0,0.0,797768.6000000002]
["2025-03-10T11:29:29.000000000",564.985,595.0,0.0,0.01,28.69,30.7,0.002,-1.0,0.001,10713.0,262.0,0.0,26.0,1.0,1071.3000000000002,797768.6000000002]
["2025-03-10T11:29:41.000000000",565.05,587.0,0.01,0.02,20.72,23.13,0.006,-1.0,0.002,4887.0,4857.0,0.0,667.0,88.0,977.4,808626.7000000003]
["2025-03-10T11:29:52.000000000",565.14,581.0,0.08,0.09,15.86,16.01,0.027,-0.951,0.008,2935.0,25691.0,0.001,1172.0,381.0,2465.2000000000003,808639.5000000001]
["2025-03-10T11:30:03.000000000",565.17,564.0,3.06,3.08,1.87,1.89,0.574,-0.426,0.064,496.0,43761.0,0.064,3469.0,93358.0,25376.0,808312.1000000002]
["2025-03-10T11:30:15.000000000",565.19,555.0,10.25,10.41,0.11,0.12,0.951,-0.049,0.016,450.0,419.0,0.016,2541.0,38099.0,4785.6,808312.1000000002]
["2025-03-10T11:30:26.000000000",565.225,542.0,22.06,24.5,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,5325.0,992.0,532.6,811349.2000000001]
["2025-03-10T11:30:49.000000000",565.515,535.0,29.17,31.7,0.0,0.01,0.998,-0.002,0.0,15.0,0.0,0.0,1069.0,35.0,0.0,821429.4000000003]
["2025-03-10T11:31:00.000000000",565.32,510.0,54.72,56.7,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,0.0,0.0,821429.4000000003]
["2025-03-10T11:31:00.000000000",565.32,593.0,0.0,0.01,26.3,28.89,0.002,-1.0,0.001,3092.0,80.0,0.0,429.0,0.0,309.2,821429.4000000003]
["2025-03-10T11:31:11.000000000",565.45,584.0,0.04,0.05,18.07,19.83,0.015,-0.985,0.005,3245.0,16762.0,0.005,620.0,218.0,1932.5,827446.7]
["2025-03-10T11:31:23.000000000",565.345,587.0,0.01,0.02,21.08,22.76,0.006,-1.0,0.002,4887.0,4859.0,0.0,667.0,88.0,977.4,822561.6000000002]
["2025-03-10T11:31:34.000000000",565.58,561.0,5.34,5.36,0.76,0.77,0.78,-0.218,0.049,105.0,4557.0,0.049,5362.0,65640.0,26788.3,824817.6]
["2025-03-10T11:31:46.000000000",565.69,552.0,12.67,14.83,0.03,0.04,0.984,-0.015,0.006,25.0,314.0,0.006,4279.0,39482.0,2582.4,824817.6]
["2025-03-10T11:32:08.000000000",565.785,541.0,24.15,25.98,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1354.0,39.7,829700.2]
["2025-03-10T11:32:20.000000000",565.68,532.0,32.41,35.16,0.0,0.01,0.998,-0.001,0.0,0.0,0.0,0.0,99.0,5.0,0.0,829705.4]
["2025-03-10T11:32:20.000000000",565.68,603.0,0.0,0.01,35.85,38.59,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,829705.4]
["2025-03-10T11:32:31.000000000",565.655,590.0,0.0,0.01,24.26,25.6,0.002,-1.0,0.001,19768.0,2632.0,0.0,648.0,32.0,1976.8,829705.4]
["2025-03-10T11:32:42.000000000",565.925,570.0,1.06,1.07,5.1,5.15,0.259,-0.741,0.05,4196.0,161204.0,0.049,26874.0,24730.0,152662.6,829944.1000000001]
["2025-03-10T11:32:54.000000000",565.945,567.0,1.99,2.0,3.02,3.05,0.437,-0.561,0.063,1440.0,93300.0,0.063,4522.0,74930.0,37560.6,838755.1]
["2025-03-10T11:33:16.000000000",565.535,560.0,6.05,6.11,0.54,0.55,0.839,-0.161,0.041,127.0,6117.0,0.041,13018.0,136677.0,53894.50000000001,832903.0000000002]
["2025-03-10T11:33:28.000000000",565.84,551.0,13.57,16.12,0.02,0.03,1.0,-0.011,0.0,23.0,14.0,0.004,1867.0,22709.0,746.8,838057.8999999998]
["2025-03-10T11:33:40.000000000",565.87,538.0,26.54,29.26,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,2.0,68.9,842515.7000000001]
["2025-03-10T11:33:52.000000000",565.98,525.0,39.63,42.23,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,838303.0999999999]
["2025-03-10T11:33:52.000000000",565.98,600.0,0.0,0.01,32.78,35.37,0.002,-1.0,0.0,15039.0,93.0,0.0,24.0,18.0,0.0,838303.0999999999]
["2025-03-10T11:34:03.000000000",565.98,587.0,0.01,0.02,20.48,21.63,0.006,-1.0,0.002,4887.0,4863.0,0.0,667.0,89.0,977.4,838598.3999999999]
["2025-03-10T11:34:14.000000000",566.005,576.0,0.28,0.29,10.22,10.32,0.086,-0.909,0.022,6050.0,88309.0,0.02,5004.0,1803.0,23318.0,838701.2]
["2025-03-10T11:34:37.000000000",566.015,567.0,2.01,2.02,2.98,3.0,0.441,-0.559,0.064,1440.0,96159.0,0.063,4522.0,75693.0,37704.600000000006,850371.5]
["2025-03-10T11:34:48.000000000",566.18,558.0,8.38,8.48,0.24,0.25,0.907,-0.09,0.025,113.0,1881.0,0.027,3392.0,53877.0,9440.9,850371.5]
["2025-03-10T11:34:59.000000000",565.945,548.0,17.34,19.3,0.01,0.02,0.994,-0.006,0.002,0.0,0.0,0.002,3922.0,3504.0,784.4,841191.1000000001]
["2025-03-10T11:35:11.000000000",565.82,535.0,29.24,32.38,0.0,0.01,1.0,-0.002,0.0,15.0,0.0,0.0,1069.0,35.0,0.0,837079.4000000001]
["2025-03-10T11:35:22.000000000",565.765,510.0,54.6,57.12,0.0,0.01,1.0,-0.001,0.0,2.0,0.0,0.0,904.0,0.0,0.0,845751.8999999999]
["2025-03-10T11:35:22.000000000",565.765,593.0,0.0,0.01,25.88,28.48,0.002,-0.998,0.001,3092.0,80.0,0.001,429.0,0.0,352.1,845751.8999999999]
["2025-03-10T11:35:44.000000000",566.16,587.0,0.01,0.02,19.71,22.23,0.006,-1.0,0.002,4887.0,4864.0,0.0,667.0,89.0,977.4,838481.4000000001]
["2025-03-10T11:35:55.000000000",566.285,584.0,0.04,0.05,16.96,19.1,0.016,-0.984,0.005,3245.0,16897.0,0.005,620.0,218.0,1932.5,854828.8999999999]
["2025-03-10T11:36:07.000000000",566.41,564.0,3.78,3.8,1.38,1.4,0.65,-0.35,0.061,496.0,46948.0,0.061,3469.0,98617.0,24186.5,842993.3000000002]
["2025-03-10T11:36:18.000000000",566.29,555.0,11.33,11.46,0.08,0.09,0.966,-0.034,0.012,450.0,446.0,0.012,2541.0,41133.0,3589.2000000000003,842993.3000000002]
["2025-03-10T11:36:29.000000000",566.255,546.0,19.02,21.6,0.01,0.02,1.0,-0.006,0.0,0.0,2.0,0.002,491.0,2924.0,98.2,857280.2]
["2025-03-10T11:36:41.000000000",566.165,533.0,32.01,34.5,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,41.0,0.0,841194.9000000001]
["2025-03-10T11:36:41.000000000",566.165,604.0,0.0,0.01,36.5,39.16,0.001,-1.0,0.0,3171.0,2.0,0.0,15.0,3.0,0.0,841194.9000000001]
["2025-03-10T11:37:03.000000000",566.4,593.0,0.0,0.01,25.45,27.84,0.002,-1.0,0.001,3092.0,80.0,0.0,429.0,0.0,309.2,843727.8000000002]
["2025-03-10T11:37:15.000000000",566.535,567.0,2.19,2.2,2.66,2.67,0.463,-0.537,0.065,1440.0,100503.0,0.065,4522.0,77306.0,38753.0,863515.7]
["2025-03-10T11:37:26.000000000",566.355,574.0,0.42,0.43,8.02,8.11,0.131,-0.866,0.032,5068.0,66337.0,0.031,5207.0,3455.0,32359.300000000003,852685.6]
["2025-03-10T11:37:37.000000000",566.22,561.0,5.82,5.87,0.62,0.63,0.812,-0.187,0.044,105.0,4727.0,0.045,5362.0,69019.0,24591.0,844078.6000000002]
["2025-03-10T11:37:48.000000000",566.245,552.0,13.12,15.47,0.03,0.04,1.0,-0.015,0.0,25.0,315.0,0.006,4279.0,39519.0,2567.4,844078.6000000002]
["2025-03-10T11:38:00.000000000",566.03,543.0,21.98,24.41,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,388.0,25.4,845177.8]
["2025-03-10T11:38:22.000000000",566.175,532.0,33.5,34.75,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,99.0,5.0,0.0,839377.7]
["2025-03-10T11:38:22.000000000",566.175,603.0,0.0,0.01,35.66,38.19,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,839377.7]
["2025-03-10T11:38:34.000000000",566.1,590.0,0.0,0.01,23.75,25.19,0.002,-1.0,0.001,19768.0,2635.0,0.0,648.0,32.0,1976.8,839377.7]
["2025-03-10T11:38:45.000000000",566.155,573.0,0.5,0.51,7.32,7.38,0.148,-0.852,0.035,3802.0,49203.0,0.035,4090.0,6536.0,27622.000000000004,853634.3999999999]
["2025-03-10T11:38:56.000000000",566.045,571.0,0.8,0.81,5.73,5.79,0.219,-0.78,0.046,2994.0,61260.0,0.046,5386.0,8145.0,38548.0,839626.7000000001]
["2025-03-10T11:39:08.000000000",565.96,557.0,9.12,9.24,0.18,0.19,0.926,-0.068,0.018,149.0,1131.0,0.021,2399.0,47578.0,5306.1,851274.2999999998]
["2025-03-10T11:39:19.000000000",565.985,548.0,16.97,19.29,0.01,0.02,1.0,-0.006,0.0,0.0,0.0,0.002,3922.0,4015.0,784.4,851274.2999999998]
["2025-03-10T11:39:42.000000000",565.53,537.0,27.6,29.92,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,12.0,73.6,831025.2000000001]
["2025-03-10T11:39:53.000000000",565.5,520.0,44.36,46.86,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,832028.6]
["2025-03-10T11:39:53.000000000",565.5,599.0,0.0,0.01,32.14,34.66,0.002,-0.998,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,832028.6]
["2025-03-10T11:40:04.000000000",565.535,586.0,0.02,0.03,19.31,21.71,0.009,-0.991,0.003,4663.0,3477.0,0.003,758.0,41.0,1626.3000000000002,832028.6]
["2025-03-10T11:40:16.000000000",565.52,578.0,0.12,0.13,12.54,12.66,0.043,-0.944,0.013,4054.0,20225.0,0.008,1153.0,252.0,6192.6,820377.2000000001]
["2025-03-10T11:40:27.000000000",565.29,567.0,1.66,1.68,3.37,3.38,0.391,-0.611,0.063,1440.0,105078.0,0.063,4522.0,78610.0,37560.6,827658.0]
["2025-03-10T11:40:50.000000000",565.255,556.0,9.36,9.48,0.16,0.17,0.935,-0.059,0.017,50.0,620.0,0.019,2458.0,45855.0,4755.2,817793.0000000001]
["2025-03-10T11:41:01.000000000",565.115,547.0,17.06,19.56,0.01,0.02,1.0,-0.006,0.0,6.0,1.0,0.002,284.0,3147.0,56.8,826866.0999999999]
["2025-03-10T11:41:13.000000000",565.115,534.0,29.75,32.43,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.0,356.0,120.0,0.0,818040.2]
["2025-03-10T11:41:13.000000000",565.115,605.0,0.0,0.01,38.57,41.13,0.001,-0.999,0.0,3891.0,11.0,0.0,2.0,0.0,0.0,818040.2]
["2025-03-10T11:41:24.000000000",564.895,595.0,0.0,0.01,28.7,31.37,0.002,-1.0,0.001,10713.0,262.0,0.0,26.0,7.0,1071.3000000000002,798327.9000000001]
["2025-03-10T11:41:35.000000000",564.755,582.0,0.04,0.05,17.22,17.37,0.016,-1.0,0.005,3756.0,19879.0,0.0,2442.0,704.0,1878.0,798327.9000000001]
["2025-03-10T11:41:46.000000000",564.68,583.0,0.03,0.04,18.26,18.41,0.013,-0.987,0.004,4980.0,31541.0,0.004,1152.0,65.0,2452.8,805748.9999999999]
["2025-03-10T11:42:09.000000000",564.32,561.0,4.34,4.39,1.03,1.05,0.741,-0.259,0.055,105.0,4981.0,0.055,5362.0,72163.0,30068.5,792479.4]
["2025-03-10T11:42:20.000000000",564.325,552.0,11.28,13.74,0.05,0.06,0.98,-0.02,0.008,25.0,315.0,0.008,4279.0,40215.0,3443.2000000000003,779124.5000000001]
["2025-03-10T11:42:31.000000000",564.5,543.0,20.2,22.63,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,388.0,25.4,783695.6000000003]
["2025-03-10T11:42:42.000000000",564.505,530.0,33.11,35.89,0.0,0.01,1.0,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,773800.0000000001]
["2025-03-10T11:42:42.000000000",564.505,601.0,0.0,0.01,35.17,37.89,0.001,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,773800.0000000001]
["2025-03-10T11:42:54.000000000",564.24,592.0,0.0,0.01,26.42,28.91,0.002,-1.0,0.001,3045.0,232.0,0.0,27.0,5.0,304.5,773800.0000000001]
["2025-03-10T11:43:16.000000000",564.44,567.0,1.37,1.38,3.91,3.94,0.337,-0.663,0.06,1440.0,108549.0,0.06,4522.0,79788.0,35772.0,779903.7000000002]
["2025-03-10T11:43:27.000000000",564.135,571.0,0.51,0.52,7.35,7.4,0.151,-0.849,0.036,2994.0,63509.0,0.035,5386.0,8299.0,29629.4,775910.3000000002]
["2025-03-10T11:43:39.000000000",564.18,558.0,6.6,6.66,0.43,0.44,0.854,-0.146,0.039,113.0,1915.0,0.039,3392.0,56011.0,13669.500000000002,775910.3000000002]
["2025-03-10T11:43:50.000000000",564.09,549.0,14.67,16.47,0.01,0.02,1.0,-0.007,0.0,16.0,36.0,0.003,1370.0,4570.0,411.00000000000006,790972.1999999997]
["2025-03-10T11:44:01.000000000",564.135,540.0,22.99,25.45,0.0,0.01,0.998,-0.002,0.001,36.0,1.0,0.001,5605.0,2919.0,564.1,775513.5000000001]
["2025-03-10T11:44:12.000000000",564.175,515.0,48.6,50.43,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,792199.0999999996]
["2025-03-10T11:44:12.000000000",564.175,598.0,0.0,0.01,32.57,35.15,0.002,-0.998,0.0,2509.0,5.0,0.0,1.0,0.0,0.0,792199.0999999996]
["2025-03-10T11:44:35.000000000",563.705,590.0,0.0,0.01,25.95,27.6,0.002,-1.0,0.001,19768.0,2681.0,0.0,648.0,32.0,1976.8,758822.4000000001]
["2025-03-10T11:44:46.000000000",563.775,572.0,0.38,0.39,8.52,8.63,0.116,-0.881,0.029,2864.0,69826.0,0.027,4285.0,8313.0,19875.1,761879.5000000001]
["2025-03-10T11:44:57.000000000",563.93,567.0,1.23,1.24,4.26,4.31,0.311,-0.689,0.057,1440.0,110990.0,0.057,4522.0,80096.0,33983.4,764057.2000000001]
["2025-03-10T11:45:09.000000000",564.065,555.0,9.17,9.3,0.14,0.15,0.939,-0.061,0.021,450.0,452.0,0.021,2541.0,42881.0,6281.1,764057.2000000001]
["2025-03-10T11:45:20.000000000",564.08,546.0,17.58,19.42,0.01,0.02,1.0,-0.006,0.0,0.0,2.0,0.002,491.0,2929.0,98.2,790963.3999999998]
["2025-03-10T11:45:32.000000000",564.055,537.0,25.85,28.45,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,12.0,73.6,778533.0000000001]
["2025-03-10T11:45:32.000000000",564.055,604.0,0.0,0.01,38.56,41.2,0.001,-1.0,0.0,3171.0,2.0,0.0,15.0,3.0,0.0,778533.0000000001]
["2025-03-10T11:45:54.000000000",564.235,597.0,0.0,0.01,31.62,34.11,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,7.0,0.0,776097.1]
["2025-03-10T11:46:05.000000000",564.27,584.0,0.02,0.03,19.15,20.36,0.009,-1.0,0.003,3245.0,17977.0,0.0,620.0,223.0,973.5,777298.2000000002]
["2025-03-10T11:46:16.000000000",564.465,579.0,0.08,0.09,14.52,14.68,0.029,-0.95,0.009,3195.0,15857.0,0.002,1488.0,358.0,3173.1,783308.3000000003]
["2025-03-10T11:46:28.000000000",564.455,565.0,2.1,2.11,2.62,2.64,0.463,-0.536,0.067,1028.0,102566.0,0.067,14018.0,161940.0,100808.2,801625.2999999999]
["2025-03-10T11:46:39.000000000",564.475,552.0,11.42,13.84,0.03,0.04,1.0,-0.017,0.0,25.0,315.0,0.007,4279.0,41263.0,2995.3,801625.2999999999]
["2025-03-10T11:46:50.000000000",564.58,543.0,20.28,22.89,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,388.0,25.4,791492.7]
["2025-03-10T11:47:12.000000000",564.6,536.0,27.3,30.0,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,790616.1000000001]
["2025-03-10T11:47:12.000000000",564.6,603.0,0.0,0.01,37.0,39.67,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,790616.1000000001]
["2025-03-10T11:47:23.000000000",564.665,594.0,0.0,0.01,28.02,31.06,0.002,-1.0,0.001,2561.0,231.0,0.0,51.0,0.0,256.1,792504.2999999999]
["2025-03-10T11:47:35.000000000",564.68,562.0,3.87,3.92,1.19,1.21,0.678,-0.323,0.062,78.0,10220.0,0.062,3864.0,81661.0,24440.4,791869.2000000001]
["2025-03-10T11:47:46.000000000",564.96,571.0,0.62,0.63,6.62,6.67,0.174,-0.825,0.04,2994.0,64425.0,0.039,5386.0,8372.0,32981.4,796399.7000000002]
["2025-03-10T11:47:57.000000000",564.855,562.0,4.01,4.04,1.14,1.15,0.69,-0.309,0.061,78.0,10267.0,0.061,3864.0,81862.0,24046.2,796399.7000000002]
["2025-03-10T11:48:08.000000000",565.05,550.0,14.73,15.15,0.02,0.03,1.0,-0.011,0.0,81.0,131.0,0.004,9215.0,34191.0,3686.0,817796.0999999999]
["2025-03-10T11:48:31.000000000",565.04,543.0,20.72,23.4,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,393.0,25.4,806999.7000000001]
["2025-03-10T11:48:42.000000000",565.215,534.0,29.86,32.32,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,356.0,120.0,0.0,806999.7000000001]
["2025-03-10T11:48:42.000000000",565.215,601.0,0.0,0.01,34.67,37.14,0.002,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,806999.7000000001]
["2025-03-10T11:48:53.000000000",565.2,592.0,0.0,0.01,25.69,28.14,0.002,-1.0,0.001,3045.0,232.0,0.0,27.0,5.0,304.5,811051.4999999999]
["2025-03-10T11:49:05.000000000",564.835,568.0,1.17,1.18,4.3,4.35,0.318,-0.682,0.059,1713.0,130168.0,0.059,1751.0,50691.0,20437.6,810356.2000000001]
["2025-03-10T11:49:16.000000000",564.96,568.0,1.2,1.21,4.21,4.26,0.306,-0.692,0.058,1713.0,130179.0,0.058,1751.0,50715.0,20091.2,801826.6000000001]
["2025-03-10T11:49:38.000000000",565.035,562.0,4.1,4.15,1.08,1.09,0.694,-0.307,0.062,78.0,10356.0,0.062,3864.0,82310.0,24440.4,799250.1]
["2025-03-10T11:49:50.000000000",565.16,549.0,15.61,17.42,0.01,0.02,1.0,-0.007,0.0,16.0,36.0,0.003,1370.0,4721.0,411.00000000000006,806867.6]
["2025-03-10T11:50:01.000000000",565.05,540.0,23.86,26.39,0.0,0.01,0.998,-0.002,0.001,36.0,1.0,0.001,5605.0,2919.0,564.1,807982.2000000001]
["2025-03-10T11:50:13.000000000",564.99,515.0,49.41,51.39,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,807982.2000000001]
["2025-03-10T11:50:13.000000000",564.99,598.0,0.0,0.01,32.37,34.19,0.002,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,807982.2000000001]
["2025-03-10T11:50:24.000000000",564.765,588.0,0.01,0.02,22.14,24.43,0.005,-1.0,0.002,4273.0,5938.0,0.0,1050.0,31.0,854.5999999999999,804007.2000000001]
["2025-03-10T11:50:36.000000000",564.475,574.0,0.25,0.26,9.72,9.83,0.086,-0.91,0.023,5068.0,69426.0,0.021,5207.0,3505.0,22591.1,792493.7000000001]
["2025-03-10T11:50:58.000000000",564.46,567.0,1.34,1.36,3.85,3.89,0.358,-0.645,0.062,1440.0,115967.0,0.062,4522.0,80993.0,36964.4,810946.3999999998]
["2025-03-10T11:51:09.000000000",564.54,558.0,6.89,6.95,0.36,0.37,0.873,-0.127,0.036,113.0,1970.0,0.036,3392.0,57922.0,12618.0,785689.9000000003]
["2025-03-10T11:51:20.000000000",564.57,545.0,18.7,20.9,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,7946.0,6039.200000000001,791118.3000000002]
["2025-03-10T11:51:31.000000000",564.62,536.0,27.27,29.25,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,791438.9000000003]
["2025-03-10T11:51:31.000000000",564.62,603.0,0.0,0.01,37.8,39.78,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,791438.9000000003]
["2025-03-10T11:51:43.000000000",564.61,594.0,0.0,0.01,28.65,30.6,0.002,-1.0,0.001,2561.0,231.0,0.0,51.0,0.0,256.1,791438.9000000003]
["2025-03-10T11:51:54.000000000",564.645,585.0,0.02,0.03,19.81,21.55,0.009,-1.0,0.003,11411.0,9994.0,0.0,1409.0,169.0,3423.3,793759.3000000002]
["2025-03-10T11:52:16.000000000",564.525,581.0,0.05,0.06,16.44,16.55,0.019,-1.0,0.006,2935.0,29368.0,0.0,1172.0,457.0,1761.0,790925.0]
["2025-03-10T11:52:28.000000000",564.355,564.0,2.49,2.51,2.12,2.14,0.544,-0.456,0.068,496.0,56879.0,0.069,3469.0,111340.0,27308.9,790925.0]
["2025-03-10T11:52:39.000000000",564.47,551.0,12.92,14.73,0.02,0.03,0.988,-0.012,0.005,23.0,14.0,0.005,1867.0,23279.0,945.0,785763.1000000002]
["2025-03-10T11:52:50.000000000",564.28,542.0,21.22,23.69,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,5325.0,1039.0,532.6,781139.9]
["2025-03-10T11:53:02.000000000",564.47,533.0,30.86,32.05,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,43.0,0.0,786695.7000000002]
["2025-03-10T11:53:02.000000000",564.47,600.0,0.0,0.01,34.92,36.89,0.002,-1.0,0.0,15039.0,93.0,0.0,24.0,21.0,0.0,786695.7000000002]
["2025-03-10T11:53:25.000000000",564.465,593.0,0.0,0.01,27.18,29.75,0.002,-0.998,0.001,3092.0,90.0,0.001,429.0,0.0,352.1,803761.8999999999]
["2025-03-10T11:53:36.000000000",564.525,596.0,0.0,0.01,30.2,32.78,0.002,-1.0,0.001,2227.0,35.0,0.0,1.0,4.0,222.7,788525.7000000002]
["2025-03-10T11:53:47.000000000",564.515,570.0,0.64,0.65,6.09,6.15,0.191,-0.809,0.044,4196.0,189146.0,0.044,26874.0,25726.0,136708.0,806228.7999999999]
["2025-03-10T11:53:58.000000000",564.485,561.0,4.4,4.45,0.92,0.93,0.735,-0.264,0.057,105.0,5402.0,0.058,5362.0,79767.0,31698.10000000001,806228.7999999999]
["2025-03-10T11:54:10.000000000",564.615,548.0,15.54,17.8,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4032.0,1176.6,792131.3000000002]
["2025-03-10T11:54:21.000000000",564.735,539.0,24.32,27.0,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,529.0,11.7,795618.5]
["2025-03-10T11:54:32.000000000",564.745,530.0,33.44,36.01,0.0,0.01,1.0,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,795618.5]
["2025-03-10T11:54:43.000000000",564.8,599.0,0.0,0.01,33.63,35.55,0.002,-1.0,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,794761.1000000002]
["2025-03-10T11:54:55.000000000",564.625,590.0,0.0,0.01,25.06,26.48,0.002,-1.0,0.001,19768.0,3783.0,0.0,648.0,32.0,1976.8,796738.4000000003]
["2025-03-10T11:55:06.000000000",564.695,602.0,0.0,0.01,36.81,38.66,0.001,-0.998,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,809737.8]
["2025-03-10T11:55:17.000000000",564.5,567.0,1.31,1.33,3.78,3.81,0.345,-0.657,0.063,1440.0,118007.0,0.063,4522.0,81273.0,37560.6,809737.8]
["2025-03-10T11:55:28.000000000",564.445,558.0,6.77,6.85,0.35,0.36,0.874,-0.123,0.036,113.0,2022.0,0.036,3392.0,58163.0,12618.0,789000.5000000001]
["2025-03-10T11:55:39.000000000",564.415,545.0,18.79,20.7,0.01,0.02,1.0,-0.006,0.0,27.0,0.0,0.002,30169.0,7956.0,6033.8,783106.3]
["2025-03-10T11:56:02.000000000",564.425,538.0,25.2,27.78,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,2.0,68.9,798472.7999999997]
["2025-03-10T11:56:13.000000000",564.305,525.0,38.84,40.69,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,786734.7999999999]
["2025-03-10T11:56:13.000000000",564.305,596.0,0.0,0.01,30.29,32.15,0.002,-1.0,0.001,2227.0,35.0,0.0,1.0,4.0,222.7,786734.7999999999]
["2025-03-10T11:56:25.000000000",564.165,587.0,0.01,0.02,22.56,23.96,0.005,-1.0,0.002,4887.0,5001.0,0.0,667.0,89.0,977.4,778891.4999999999]
["2025-03-10T11:56:36.000000000",564.12,576.0,0.13,0.14,11.93,12.05,0.047,-0.941,0.014,6050.0,93879.0,0.01,5004.0,1813.0,13474.0,774322.2000000001]
["2025-03-10T11:56:47.000000000",563.985,563.0,2.79,2.81,1.78,1.79,0.58,-0.42,0.069,159.0,24776.0,0.069,3421.0,99858.0,24702.0,774322.2000000001]
["2025-03-10T11:56:58.000000000",563.875,554.0,9.94,10.1,0.08,0.09,0.963,-0.037,0.014,70.0,129.0,0.014,1894.0,23031.0,2749.6000000000004,770389.5]
["2025-03-10T11:57:21.000000000",564.065,544.0,19.49,21.46,0.0,0.01,0.998,-0.002,0.001,0.0,4.0,0.001,134.0,866.0,13.4,771068.8]
["2025-03-10T11:57:32.000000000",564.08,535.0,27.87,30.38,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,35.0,108.4,771068.8]
["2025-03-10T11:57:44.000000000",564.14,510.0,52.83,55.38,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,776115.2]
["2025-03-10T11:57:44.000000000",564.14,593.0,0.0,0.01,27.45,30.04,0.002,-1.0,0.001,3092.0,91.0,0.0,429.0,0.0,309.2,776115.2]
["2025-03-10T11:57:56.000000000",564.175,584.0,0.02,0.03,18.75,20.47,0.009,-1.0,0.003,3245.0,17996.0,0.0,620.0,225.0,973.5,777083.4]
["2025-03-10T11:58:07.000000000",564.255,582.0,0.03,0.04,17.69,17.84,0.013,-1.0,0.004,3756.0,20070.0,0.0,2442.0,719.0,1502.4,779723.3000000002]
["2025-03-10T11:58:30.000000000",563.8,562.0,3.29,3.3,1.41,1.42,0.64,-0.36,0.067,78.0,10763.0,0.067,3864.0,86166.0,26411.4,770697.1000000001]
["2025-03-10T11:58:41.000000000",563.71,553.0,10.73,10.88,0.06,0.07,0.971,-0.029,0.012,22.0,168.0,0.012,810.0,27640.0,998.4,764488.4]
["2025-03-10T11:58:53.000000000",563.805,540.0,22.73,25.09,0.0,0.01,0.998,-0.002,0.001,36.0,1.0,0.001,5605.0,2919.0,564.1,765224.0]
["2025-03-10T11:59:04.000000000",563.935,531.0,31.51,34.37,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,723.0,0.0,0.0,765224.0]
["2025-03-10T11:59:04.000000000",563.935,598.0,0.0,0.01,32.63,35.45,0.002,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,765224.0]
["2025-03-10T11:59:15.000000000",563.785,589.0,0.01,0.02,24.18,26.48,0.005,-1.0,0.002,4899.0,4183.0,0.0,1142.0,18.0,979.8,768875.0]
["2025-03-10T11:59:27.000000000",563.915,596.0,0.0,0.01,30.71,32.71,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,764990.4]
["2025-03-10T11:59:49.000000000",563.985,568.0,0.9,0.91,4.88,4.93,0.253,-0.746,0.053,1713.0,136071.0,0.053,1751.0,51282.0,18359.2,768455.0]
["2025-03-10T12:00:01.000000000",563.85,559.0,5.38,5.5,0.56,0.58,0.819,-0.181,0.048,167.0,3070.0,0.048,6162.0,52456.0,30379.200000000004,773656.7999999999]
["2025-03-10T12:00:12.000000000",564.015,550.0,13.75,14.5,0.02,0.03,0.988,-0.012,0.005,81.0,135.0,0.005,9215.0,34305.0,4648.0,770844.5000000002]
["2025-03-10T12:00:24.000000000",564.08,538.0,24.87,27.53,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,778392.6]
["2025-03-10T12:00:36.000000000",564.025,525.0,37.76,40.48,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,778392.6]
["2025-03-10T12:00:36.000000000",564.025,596.0,0.0,0.01,30.53,32.59,0.002,-1.0,0.001,2227.0,35.0,0.0,1.0,4.0,222.7,778392.6]
["2025-03-10T12:00:59.000000000",564.0,588.0,0.01,0.02,22.96,25.45,0.005,-1.0,0.002,4273.0,5974.0,0.0,1050.0,31.0,854.5999999999999,774144.5]
["2025-03-10T12:00:59.000000000",564.0,602.0,0.0,0.01,36.63,39.29,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,774144.5]
["2025-03-10T12:01:21.000000000",564.31,566.0,1.56,1.58,3.22,3.25,0.366,-0.634,0.065,505.0,129582.0,0.065,4010.0,104858.0,29347.500000000004,776429.2000000001]
["2025-03-10T12:01:33.000000000",564.29,557.0,7.49,7.6,0.23,0.24,0.909,-0.091,0.03,149.0,1179.0,0.03,2399.0,50941.0,7644.0,780782.8]
["2025-03-10T12:01:44.000000000",564.395,548.0,15.82,17.57,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4036.0,1176.6,777047.0000000001]
["2025-03-10T12:01:55.000000000",564.195,535.0,28.38,30.54,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,35.0,108.4,782941.2999999999]
["2025-03-10T12:02:07.000000000",564.415,510.0,53.12,55.63,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,782941.2999999999]
["2025-03-10T12:02:18.000000000",564.45,595.0,0.0,0.01,29.36,31.88,0.002,-1.0,0.001,10713.0,267.0,0.0,26.0,12.0,1071.3000000000002,787779.6]
["2025-03-10T12:02:30.000000000",564.305,586.0,0.01,0.02,20.7,22.85,0.006,-1.0,0.002,4663.0,3629.0,0.0,758.0,52.0,932.6,790542.7000000001]
["2025-03-10T12:02:41.000000000",564.24,525.0,38.15,40.64,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,784661.2]
["2025-03-10T12:02:52.000000000",564.205,563.0,2.89,2.9,1.67,1.68,0.596,-0.404,0.07,159.0,26362.0,0.069,3421.0,102622.0,24717.9,784661.2]
["2025-03-10T12:03:03.000000000",563.995,553.0,11.0,11.14,0.05,0.06,0.978,-0.022,0.009,22.0,168.0,0.009,810.0,29267.0,748.8,780268.9]
["2025-03-10T12:03:15.000000000",563.86,540.0,23.41,25.22,0.0,0.01,1.0,-0.002,0.0,36.0,1.0,0.001,5605.0,2919.0,560.5,787579.4999999998]
["2025-03-10T12:03:38.000000000",563.95,533.0,29.66,32.18,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,43.0,0.0,771230.9]
["2025-03-10T12:03:49.000000000",563.84,500.0,62.65,65.53,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,772881.5]
["2025-03-10T12:03:49.000000000",563.84,591.0,0.0,0.01,25.94,28.23,0.002,-1.0,0.001,4614.0,493.0,0.0,6.0,3.0,461.4,772881.5]
["2025-03-10T12:04:00.000000000",563.73,592.0,0.0,0.01,26.95,29.33,0.002,-0.998,0.001,3045.0,234.0,0.001,27.0,5.0,307.2,789522.0999999999]
["2025-03-10T12:04:12.000000000",563.98,573.0,0.27,0.28,9.23,9.33,0.09,-0.907,0.025,3802.0,55793.0,0.022,4090.0,6642.0,18503.0,776441.7000000001]
["2025-03-10T12:04:23.000000000",563.965,559.0,5.5,5.56,0.54,0.55,0.818,-0.179,0.048,167.0,3186.0,0.047,6162.0,52940.0,29763.0,776441.7000000001]
["2025-03-10T12:04:35.000000000",563.85,550.0,13.61,14.2,0.02,0.03,0.988,-0.011,0.005,81.0,137.0,0.005,9215.0,34358.0,4648.0,773417.4]
["2025-03-10T12:04:57.000000000",563.54,539.0,23.48,25.96,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,549.0,11.7,763786.6]
["2025-03-10T12:05:08.000000000",563.545,530.0,32.32,34.89,0.0,0.01,0.998,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,763786.6]
["2025-03-10T12:05:08.000000000",563.545,601.0,0.0,0.01,36.76,38.0,0.001,-1.0,0.0,5234.0,4.0,0.0,0.0,0.0,0.0,763786.6]
["2025-03-10T12:05:19.000000000",563.475,588.0,0.01,0.02,23.49,25.65,0.005,-0.995,0.002,4273.0,5974.0,0.002,1050.0,31.0,1064.6,777477.1999999997]
["2025-03-10T12:05:31.000000000",563.525,598.0,0.0,0.01,33.15,35.64,0.002,-0.998,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,779926.3999999997]
["2025-03-10T12:05:42.000000000",563.45,569.0,0.63,0.64,6.12,6.17,0.188,-0.811,0.044,1770.0,140075.0,0.043,3757.0,27002.0,23943.1,762471.6000000001]
["2025-03-10T12:06:04.000000000",563.725,558.0,6.13,6.19,0.4,0.41,0.855,-0.145,0.042,113.0,2079.0,0.042,3392.0,59369.0,14721.0,767027.8]
["2025-03-10T12:06:16.000000000",563.845,549.0,13.79,16.15,0.01,0.02,0.993,-0.007,0.003,16.0,36.0,0.003,1370.0,5108.0,415.8,772515.2999999999]
["2025-03-10T12:06:27.000000000",563.71,536.0,27.12,29.01,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,770221.3]
["2025-03-10T12:06:39.000000000",563.69,515.0,47.58,49.94,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,770221.3]
["2025-03-10T12:06:39.000000000",563.69,598.0,0.0,0.01,33.05,35.44,0.002,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,770221.3]
["2025-03-10T12:06:50.000000000",563.885,585.0,0.01,0.02,20.47,21.72,0.006,-0.994,0.002,11411.0,10151.0,0.002,1409.0,170.0,2564.0,786090.1999999995]
["2025-03-10T12:07:14.000000000",563.985,500.0,62.36,65.17,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,778016.0]
["2025-03-10T12:07:26.000000000",563.905,564.0,2.19,2.21,2.27,2.28,0.503,-0.497,0.073,496.0,65794.0,0.073,3469.0,122585.0,28944.5,778016.0]
["2025-03-10T12:07:37.000000000",563.615,555.0,8.71,8.84,0.12,0.13,0.95,-0.05,0.019,450.0,456.0,0.019,2541.0,44646.0,5682.9,774121.7000000001]
["2025-03-10T12:07:48.000000000",563.575,546.0,16.45,18.94,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,491.0,3570.0,98.2,768723.5]
["2025-03-10T12:08:00.000000000",563.69,533.0,29.42,31.32,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,43.0,0.0,768084.4000000001]
["2025-03-10T12:08:11.000000000",563.885,500.0,62.36,65.21,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,768084.4000000001]
["2025-03-10T12:08:11.000000000",563.885,595.0,0.0,0.01,29.85,31.66,0.002,-1.0,0.001,10713.0,268.0,0.0,26.0,12.0,1071.3000000000002,768084.4000000001]
["2025-03-10T12:08:34.000000000",563.565,584.0,0.02,0.03,19.24,21.48,0.009,-1.0,0.003,3245.0,18028.0,0.0,620.0,240.0,973.5,766966.4]
["2025-03-10T12:08:45.000000000",563.51,530.0,32.4,34.17,0.0,0.01,0.998,-0.001,0.0,3.0,0.0,0.001,1884.0,53.0,188.4,763363.0000000001]
["2025-03-10T12:08:57.000000000",563.47,561.0,3.63,3.67,1.13,1.15,0.679,-0.321,0.066,105.0,5996.0,0.066,5362.0,85233.0,36082.2,763363.0000000001]
["2025-03-10T12:09:08.000000000",563.41,552.0,11.03,12.73,0.04,0.05,0.979,-0.021,0.009,25.0,315.0,0.009,4279.0,42926.0,3873.6,762298.8000000002]
["2025-03-10T12:09:20.000000000",563.55,543.0,19.49,21.77,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,393.0,25.4,762303.9000000001]
["2025-03-10T12:09:31.000000000",563.505,530.0,32.94,34.9,0.0,0.01,0.998,-0.001,0.0,3.0,0.0,0.001,1884.0,53.0,188.4,761141.4000000001]
["2025-03-10T12:09:31.000000000",563.505,601.0,0.0,0.01,36.86,38.08,0.001,-1.0,0.0,5234.0,5.0,0.0,0.0,0.0,0.0,761141.4000000001]
["2025-03-10T12:09:54.000000000",563.63,590.0,0.0,0.01,26.02,27.72,0.002,-1.0,0.001,19768.0,4025.0,0.0,648.0,32.0,1976.8,763576.2]
["2025-03-10T12:10:05.000000000",563.605,594.0,0.0,0.01,29.21,31.67,0.002,-1.0,0.001,2561.0,231.0,0.0,51.0,1.0,256.1,763483.2000000001]
["2025-03-10T12:10:17.000000000",563.745,571.0,0.42,0.43,7.61,7.7,0.132,-0.866,0.033,2994.0,70443.0,0.032,5386.0,8704.0,27115.4,767633.7000000001]
["2025-03-10T12:10:28.000000000",563.63,558.0,6.05,6.11,0.4,0.41,0.855,-0.145,0.042,113.0,2110.0,0.042,3392.0,59924.0,14721.0,767633.7000000001]
["2025-03-10T12:10:39.000000000",563.67,549.0,13.76,15.95,0.01,0.02,1.0,-0.007,0.0,16.0,36.0,0.003,1370.0,5389.0,411.00000000000006,786389.2999999997]
["2025-03-10T12:10:50.000000000",563.73,540.0,22.68,25.01,0.0,0.01,0.998,-0.002,0.001,36.0,1.0,0.001,5605.0,2919.0,564.1,773292.9999999999]
["2025-03-10T12:11:02.000000000",563.73,515.0,47.44,49.99,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,768735.5000000001]
["2025-03-10T12:11:13.000000000",563.9,600.0,0.0,0.01,34.88,37.45,0.001,-1.0,0.0,15039.0,93.0,0.0,24.0,21.0,0.0,768735.5000000001]
["2025-03-10T12:11:25.000000000",563.905,587.0,0.01,0.02,22.82,24.41,0.005,-1.0,0.002,4887.0,5010.0,0.0,667.0,89.0,977.4,775713.9]
["2025-03-10T12:11:36.000000000",563.785,600.0,0.0,0.01,34.95,37.62,0.001,-1.0,0.0,15039.0,93.0,0.0,24.0,21.0,0.0,771000.9000000001]
["2025-03-10T12:11:48.000000000",563.925,568.0,0.89,0.9,4.91,4.96,0.251,-0.75,0.053,1713.0,140456.0,0.053,1751.0,51610.0,18359.2,778929.3]
["2025-03-10T12:11:59.000000000",564.03,556.0,8.16,8.28,0.16,0.17,0.928,-0.072,0.025,50.0,626.0,0.025,2458.0,47910.0,6270.0,778929.3]
["2025-03-10T12:12:10.000000000",563.905,546.0,17.43,19.21,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,491.0,3574.0,98.2,778447.7]
["2025-03-10T12:12:33.000000000",563.935,539.0,23.69,26.16,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,549.0,11.7,793941.8999999997]
["2025-03-10T12:12:44.000000000",563.95,510.0,52.68,55.21,0.0,0.01,1.0,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,793941.8999999997]
["2025-03-10T12:12:44.000000000",563.95,597.0,0.0,0.01,31.78,34.32,0.002,-0.998,0.0,2141.0,1.0,0.0,0.0,7.0,0.0,793941.8999999997]
["2025-03-10T12:12:55.000000000",563.86,584.0,0.02,0.03,19.01,21.33,0.009,-1.0,0.003,3245.0,18051.0,0.0,620.0,240.0,973.5,779622.3999999999]
["2025-03-10T12:13:17.000000000",563.98,510.0,52.8,55.37,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,778375.8000000002]
["2025-03-10T12:13:17.000000000",563.98,565.0,1.79,1.81,2.78,2.8,0.434,-0.566,0.07,1028.0,126860.0,0.069,14018.0,174616.0,103920.2,778375.8000000002]
["2025-03-10T12:13:29.000000000",563.86,552.0,11.67,13.2,0.03,0.04,0.983,-0.017,0.007,25.0,315.0,0.007,4279.0,44366.0,3012.8,778375.8000000002]
["2025-03-10T12:13:51.000000000",564.2,546.0,17.11,19.57,0.01,0.02,0.994,-0.006,0.002,0.0,2.0,0.002,491.0,3651.0,98.2,788016.6000000001]
["2025-03-10T12:14:04.000000000",564.13,533.0,29.83,32.46,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.001,850.0,43.0,85.0,785688.2000000001]
["2025-03-10T12:14:04.000000000",564.13,604.0,0.0,0.01,38.61,41.15,0.001,-1.0,0.0,3171.0,2.0,0.0,15.0,3.0,0.0,785688.2000000001]
["2025-03-10T12:14:15.000000000",564.245,595.0,0.0,0.01,29.57,32.12,0.002,-1.0,0.001,10713.0,349.0,0.0,26.0,12.0,1071.3000000000002,785688.2000000001]
["2025-03-10T12:14:26.000000000",564.25,590.0,0.0,0.01,25.37,26.93,0.002,-0.998,0.001,19768.0,4030.0,0.001,648.0,32.0,2041.6,804513.8999999997]
["2025-03-10T12:14:37.000000000",564.34,572.0,0.39,0.4,7.98,8.05,0.12,-0.877,0.031,2864.0,76733.0,0.029,4285.0,8793.0,21304.9,785824.7000000001]
["2025-03-10T12:15:00.000000000",564.415,565.0,1.98,1.99,2.5,2.51,0.46,-0.54,0.07,1028.0,129135.0,0.07,14018.0,175285.0,105322.0,792928.1000000001]
["2025-03-10T12:15:11.000000000",564.38,552.0,11.47,13.74,0.03,0.04,0.983,-0.017,0.007,25.0,315.0,0.007,4279.0,44396.0,3012.8,795469.3000000002]
["2025-03-10T12:15:22.000000000",564.265,543.0,20.32,21.9,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,253.0,393.0,25.3,807768.7999999997]
["2025-03-10T12:15:34.000000000",564.105,530.0,33.55,35.52,0.0,0.01,0.999,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,787088.0999999999]
["2025-03-10T12:15:34.000000000",564.105,601.0,0.0,0.01,35.48,38.1,0.001,-1.0,0.0,5234.0,5.0,0.0,0.0,0.0,0.0,787088.0999999999]
["2025-03-10T12:15:45.000000000",564.09,592.0,0.0,0.01,26.69,29.1,0.002,-1.0,0.001,3045.0,236.0,0.0,27.0,5.0,304.5,787088.0999999999]
["2025-03-10T12:15:56.000000000",563.9,595.0,0.0,0.01,29.7,32.32,0.002,-0.998,0.001,10713.0,349.0,0.001,26.0,12.0,1073.9,800628.4999999998]
["2025-03-10T12:16:19.000000000",563.8,570.0,0.54,0.55,6.69,6.75,0.165,-0.834,0.04,4196.0,201957.0,0.039,26874.0,27698.0,121592.6,778155.1]
["2025-03-10T12:16:30.000000000",563.89,561.0,3.88,3.92,0.99,1.0,0.701,-0.298,0.065,105.0,6385.0,0.065,5362.0,87530.0,35535.5,778155.1]
["2025-03-10T12:16:41.000000000",563.805,548.0,14.73,17.18,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4075.0,1176.6,778614.4999999999]
["2025-03-10T12:16:53.000000000",563.595,539.0,23.44,25.99,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,549.0,11.7,770714.0000000001]
["2025-03-10T12:17:04.000000000",563.525,510.0,52.28,54.93,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,768577.1]
["2025-03-10T12:17:04.000000000",563.525,597.0,0.0,0.01,32.09,34.65,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,9.0,0.0,768577.1]
["2025-03-10T12:17:26.000000000",563.44,590.0,0.0,0.01,26.11,27.12,0.002,-1.0,0.001,19768.0,4067.0,0.0,648.0,32.0,1976.8,764911.1000000001]
["2025-03-10T12:17:26.000000000",563.44,601.0,0.0,0.01,36.95,38.79,0.001,-1.0,0.0,5234.0,5.0,0.0,0.0,0.0,0.0,764911.1000000001]
["2025-03-10T12:17:49.000000000",563.45,567.0,0.98,0.99,4.49,4.54,0.273,-0.727,0.056,1440.0,130526.0,0.056,4522.0,82845.0,33387.200000000004,768197.5]
["2025-03-10T12:18:00.000000000",563.525,554.0,9.53,9.65,0.08,0.09,0.961,-0.039,0.016,70.0,129.0,0.016,1894.0,26975.0,3142.4,768213.4]
["2025-03-10T12:18:11.000000000",563.565,545.0,17.34,19.93,0.01,0.02,0.994,-0.006,0.002,27.0,0.0,0.002,30169.0,8287.0,6039.200000000001,765540.9000000001]
["2025-03-10T12:18:23.000000000",563.425,536.0,26.26,28.84,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,763899.5000000001]
["2025-03-10T12:18:23.000000000",563.425,603.0,0.0,0.01,38.16,40.76,0.001,-1.0,0.0,3299.0,0.0,0.0,0.0,0.0,0.0,763899.5000000001]
["2025-03-10T12:18:45.000000000",562.89,595.0,0.0,0.01,30.72,33.17,0.002,-1.0,0.001,10713.0,349.0,0.0,26.0,12.0,1071.3000000000002,747804.4000000001]
["2025-03-10T12:18:57.000000000",562.98,586.0,0.01,0.02,22.44,24.32,0.005,-1.0,0.002,4663.0,3633.0,0.0,758.0,52.0,932.6,740416.4000000001]
["2025-03-10T12:19:08.000000000",563.15,515.0,46.84,49.51,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,749607.2]
["2025-03-10T12:19:19.000000000",563.18,564.0,1.8,1.82,2.59,2.62,0.442,-0.558,0.072,496.0,77577.0,0.072,3469.0,130984.0,28548.0,749607.2]
["2025-03-10T12:19:30.000000000",563.21,551.0,11.13,13.53,0.02,0.03,0.987,-0.013,0.006,23.0,14.0,0.006,1867.0,28061.0,1134.0,749904.5]
["2025-03-10T12:19:44.000000000",563.275,542.0,20.67,22.51,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1039.0,532.5,769821.9]
["2025-03-10T12:19:55.000000000",563.12,533.0,28.96,31.51,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,43.0,0.0,749458.6]
["2025-03-10T12:20:07.000000000",563.19,602.0,0.0,0.01,37.57,40.17,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,748937.8999999999]
["2025-03-10T12:20:18.000000000",563.17,593.0,0.0,0.01,28.5,31.12,0.002,-1.0,0.001,3092.0,95.0,0.0,429.0,0.0,309.2,748937.8999999999]
["2025-03-10T12:20:29.000000000",563.105,591.0,0.0,0.01,26.69,29.02,0.002,-1.0,0.001,4614.0,495.0,0.0,6.0,3.0,461.4,751478.1]
["2025-03-10T12:20:41.000000000",563.16,570.0,0.44,0.45,7.24,7.3,0.141,-0.857,0.036,4196.0,205631.0,0.035,26874.0,30354.0,109164.60000000002,750047.8]
["2025-03-10T12:20:52.000000000",562.995,560.0,3.91,3.95,0.91,0.92,0.72,-0.279,0.064,127.0,8358.0,0.064,13018.0,164291.0,84128.00000000001,743504.6000000002]
["2025-03-10T12:21:03.000000000",563.06,548.0,13.76,16.49,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4075.0,1176.6,743504.6000000002]
["2025-03-10T12:21:26.000000000",563.075,541.0,20.85,23.38,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1359.0,39.7,744553.9000000001]
["2025-03-10T12:21:37.000000000",563.145,532.0,29.82,32.4,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,746250.7000000001]
["2025-03-10T12:21:37.000000000",563.145,599.0,0.0,0.01,34.62,37.18,0.002,-1.0,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,746250.7000000001]
["2025-03-10T12:21:48.000000000",563.17,590.0,0.0,0.01,26.35,28.1,0.002,-1.0,0.001,19768.0,4104.0,0.0,648.0,32.0,1976.8,746250.7000000001]
["2025-03-10T12:22:00.000000000",563.105,597.0,0.0,0.01,33.22,35.15,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,9.0,0.0,748371.4000000001]
["2025-03-10T12:22:11.000000000",562.77,566.0,1.03,1.04,4.21,4.26,0.288,-0.712,0.06,505.0,142664.0,0.059,4010.0,107270.0,26689.0,735119.3000000002]
["2025-03-10T12:22:22.000000000",562.94,557.0,6.29,6.34,0.31,0.32,0.875,-0.123,0.039,149.0,1478.0,0.039,2399.0,53090.0,9937.2,738242.7000000001]
["2025-03-10T12:22:45.000000000",563.075,547.0,15.5,17.33,0.01,0.02,0.993,-0.007,0.003,6.0,1.0,0.003,284.0,3166.0,87.0,744001.6000000001]
["2025-03-10T12:22:56.000000000",562.985,537.0,24.69,27.39,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,746018.7000000001]
["2025-03-10T12:23:07.000000000",562.73,520.0,42.17,44.11,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,737526.4]
["2025-03-10T12:23:07.000000000",562.73,595.0,0.0,0.01,30.89,32.85,0.002,-1.0,0.0,10713.0,349.0,0.0,26.0,12.0,0.0,737526.4]
["2025-03-10T12:23:19.000000000",562.7,586.0,0.01,0.02,22.1,24.66,0.005,-1.0,0.002,4663.0,3736.0,0.0,758.0,52.0,932.6,737258.4]
["2025-03-10T12:23:30.000000000",562.535,602.0,0.0,0.01,38.03,40.57,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,730839.5]
["2025-03-10T12:23:55.000000000",562.52,565.0,1.17,1.18,3.64,3.66,0.327,-0.673,0.065,1028.0,138218.0,0.065,14018.0,177893.0,97799.0,727350.9000000001]
["2025-03-10T12:24:07.000000000",562.745,556.0,6.93,7.04,0.21,0.22,0.899,-0.101,0.034,50.0,684.0,0.034,2458.0,49284.0,8527.2,727350.9000000001]
["2025-03-10T12:24:19.000000000",562.975,543.0,18.64,21.39,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,403.0,25.4,733221.1000000001]
["2025-03-10T12:24:30.000000000",563.005,535.0,26.66,29.37,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,35.0,108.4,742982.9000000001]
["2025-03-10T12:24:30.000000000",563.005,602.0,0.0,0.01,37.7,40.34,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,0.0,0.0,742982.9000000001]
["2025-03-10T12:24:41.000000000",562.965,592.0,0.0,0.01,27.9,30.3,0.002,-1.0,0.001,3045.0,236.0,0.0,27.0,5.0,304.5,746221.6000000001]
["2025-03-10T12:24:52.000000000",563.05,584.0,0.01,0.02,20.36,22.3,0.006,-1.0,0.002,3245.0,18159.0,0.0,620.0,240.0,649.0,746221.6000000001]
["2025-03-10T12:25:15.000000000",563.12,525.0,36.77,38.75,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,747713.2000000001]
["2025-03-10T12:25:26.000000000",563.115,563.0,2.17,2.19,2.02,2.05,0.508,-0.493,0.076,159.0,39302.0,0.076,3421.0,124246.0,27208.0,746229.3000000002]
["2025-03-10T12:25:38.000000000",562.93,553.0,8.81,11.34,0.05,0.06,0.973,-0.027,0.012,22.0,200.0,0.012,810.0,41453.0,998.4,746229.3000000002]
["2025-03-10T12:25:49.000000000",563.055,541.0,20.86,23.3,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1359.0,39.7,744001.9]
["2025-03-10T12:26:00.000000000",563.285,532.0,29.98,32.4,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,747982.3]
["2025-03-10T12:26:00.000000000",563.285,599.0,0.0,0.01,34.51,37.03,0.002,-1.0,0.0,4534.0,22.0,0.0,2.0,2.0,0.0,747982.3]
["2025-03-10T12:26:23.000000000",563.21,592.0,0.0,0.01,27.54,30.15,0.002,-1.0,0.001,3045.0,236.0,0.0,27.0,5.0,304.5,749579.1000000002]
["2025-03-10T12:26:35.000000000",563.27,544.0,18.45,20.75,0.0,0.01,0.998,-0.002,0.001,0.0,4.0,0.001,134.0,923.0,13.4,754124.1000000002]
["2025-03-10T12:26:46.000000000",563.115,569.0,0.52,0.53,6.35,6.4,0.169,-0.83,0.042,1770.0,150361.0,0.042,3757.0,27329.0,23213.4,753822.0000000002]
["2025-03-10T12:26:57.000000000",563.12,560.0,3.96,4.02,0.83,0.84,0.728,-0.272,0.065,127.0,8911.0,0.065,13018.0,169429.0,85442.5,748508.2000000002]
["2025-03-10T12:27:09.000000000",563.21,547.0,15.7,17.45,0.01,0.02,0.993,-0.007,0.003,6.0,1.0,0.003,284.0,3166.0,87.0,748508.2000000002]
["2025-03-10T12:27:20.000000000",563.115,538.0,23.91,26.46,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,749376.5000000002]
["2025-03-10T12:27:31.000000000",562.97,520.0,41.7,44.39,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,745210.8000000002]
["2025-03-10T12:27:42.000000000",563.06,598.0,0.0,0.01,33.7,36.23,0.002,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,749428.8000000002]
["2025-03-10T12:27:54.000000000",563.16,589.0,0.0,0.01,24.76,27.19,0.002,-1.0,0.001,4899.0,4615.0,0.0,1142.0,27.0,489.9,749428.8000000002]
["2025-03-10T12:28:05.000000000",563.175,550.0,12.85,13.3,0.02,0.03,0.988,-0.012,0.005,81.0,143.0,0.005,9215.0,34729.0,4648.0,749805.9000000001]
["2025-03-10T12:28:17.000000000",563.27,566.0,1.13,1.15,3.8,3.84,0.313,-0.688,0.063,505.0,146287.0,0.063,4010.0,107730.0,28444.5,753856.3000000002]
["2025-03-10T12:28:28.000000000",563.2,557.0,6.44,6.53,0.27,0.28,0.886,-0.114,0.037,149.0,1642.0,0.037,2399.0,54148.0,9427.6,750414.7]
["2025-03-10T12:28:39.000000000",563.31,544.0,17.98,20.48,0.0,0.01,0.998,-0.002,0.001,0.0,4.0,0.001,134.0,925.0,13.4,750414.7]
["2025-03-10T12:29:02.000000000",563.59,537.0,25.26,27.74,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,767625.2000000002]
["2025-03-10T12:29:13.000000000",563.58,520.0,42.26,44.89,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,419.0,0.0,767986.0000000002]
["2025-03-10T12:29:13.000000000",563.58,595.0,0.0,0.01,30.3,32.74,0.002,-1.0,0.001,10713.0,349.0,0.0,26.0,12.0,1071.3000000000002,767986.0000000002]
["2025-03-10T12:29:24.000000000",563.385,586.0,0.01,0.02,21.63,23.73,0.005,-1.0,0.002,4663.0,3752.0,0.0,758.0,52.0,932.6,767986.0000000002]
["2025-03-10T12:29:37.000000000",563.47,556.0,7.6,7.71,0.16,0.17,0.924,-0.076,0.028,50.0,686.0,0.028,2458.0,49650.0,7022.400000000001,762802.8000000002]
["2025-03-10T12:29:48.000000000",563.73,563.0,2.51,2.53,1.77,1.78,0.547,-0.453,0.075,159.0,44647.0,0.075,3421.0,128218.0,26850.0,771262.3000000002]
["2025-03-10T12:29:59.000000000",563.72,554.0,9.7,9.87,0.06,0.07,0.951,-0.031,0.005,70.0,129.0,0.013,1894.0,30397.0,2497.2000000000003,793570.2999999998]
["2025-03-10T12:30:23.000000000",563.79,543.0,19.45,21.98,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,403.0,25.4,771786.4000000001]
["2025-03-10T12:30:35.000000000",563.89,534.0,28.46,31.12,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,781758.2]
["2025-03-10T12:30:46.000000000",564.01,510.0,52.66,55.11,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,779296.9]
["2025-03-10T12:30:46.000000000",564.01,593.0,0.0,0.01,27.92,30.35,0.002,-1.0,0.001,3092.0,100.0,0.0,429.0,0.0,309.2,779296.9]
["2025-03-10T12:31:09.000000000",564.03,541.0,22.03,24.28,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1369.0,39.7,791790.1999999998]
["2025-03-10T12:31:09.000000000",564.03,570.0,0.56,0.57,6.49,6.54,0.177,-0.823,0.042,4196.0,215181.0,0.041,26874.0,30455.0,127806.6,791790.1999999998]
["2025-03-10T12:31:32.000000000",564.05,563.0,2.65,2.68,1.59,1.61,0.584,-0.416,0.074,159.0,46262.0,0.075,3421.0,130383.0,26834.1,788368.1000000001]
["2025-03-10T12:31:43.000000000",564.045,554.0,10.02,10.18,0.05,0.06,0.973,-0.027,0.012,70.0,129.0,0.012,1894.0,30553.0,2356.8,785450.6000000001]
["2025-03-10T12:31:55.000000000",564.285,541.0,22.24,24.34,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1369.0,39.7,785812.4000000001]
["2025-03-10T12:32:06.000000000",564.42,532.0,31.08,33.6,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,794882.7000000001]
["2025-03-10T12:32:06.000000000",564.42,603.0,0.0,0.01,37.94,39.92,0.001,-1.0,0.0,3299.0,1.0,0.0,0.0,0.0,0.0,794882.7000000001]
["2025-03-10T12:32:18.000000000",564.485,590.0,0.0,0.01,25.22,26.84,0.002,-1.0,0.001,19768.0,4108.0,0.0,648.0,35.0,1976.8,801486.0000000002]
["2025-03-10T12:32:41.000000000",564.385,547.0,16.63,18.7,0.01,0.02,0.994,-0.006,0.003,6.0,1.0,0.003,284.0,3166.0,87.0,801334.3000000002]
["2025-03-10T12:32:52.000000000",564.44,569.0,0.74,0.75,5.25,5.3,0.217,-0.784,0.05,1770.0,152786.0,0.049,3757.0,27404.0,27259.300000000003,794851.2000000001]
["2025-03-10T12:33:04.000000000",564.36,560.0,4.92,4.97,0.54,0.55,0.805,-0.195,0.054,127.0,9213.0,0.054,13018.0,174316.0,70983.0,794919.0000000001]
["2025-03-10T12:33:15.000000000",564.205,551.0,12.81,14.72,0.01,0.02,1.0,-0.008,0.0,23.0,14.0,0.004,1867.0,33727.0,746.8,805234.7999999997]
["2025-03-10T12:33:26.000000000",564.255,538.0,25.29,27.69,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,2.0,68.9,805234.7999999997]
["2025-03-10T12:33:38.000000000",564.525,525.0,38.16,40.66,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,806440.8999999998]
["2025-03-10T12:33:38.000000000",564.525,600.0,0.0,0.01,34.32,36.84,0.002,-0.998,0.0,15039.0,93.0,0.0,24.0,39.0,0.0,806440.8999999998]
["2025-03-10T12:34:00.000000000",564.97,589.0,0.0,0.01,23.46,25.46,0.002,-1.0,0.001,4899.0,4618.0,0.0,1142.0,27.0,489.9,808620.3000000002]
["2025-03-10T12:34:12.000000000",565.02,553.0,11.99,12.14,0.02,0.03,0.983,-0.017,0.007,22.0,211.0,0.007,810.0,42677.0,582.4,808620.3000000002]
["2025-03-10T12:34:23.000000000",564.99,566.0,1.7,1.72,2.7,2.72,0.435,-0.568,0.072,505.0,150460.0,0.071,4010.0,108428.0,32107.0,809299.5000000001]
["2025-03-10T12:34:34.000000000",564.94,557.0,8.04,8.15,0.13,0.14,0.939,-0.061,0.023,149.0,1669.0,0.023,2399.0,55023.0,5860.4,813036.1000000003]
["2025-03-10T12:34:46.000000000",564.73,548.0,15.53,18.1,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4144.0,1176.6,800942.3]
["2025-03-10T12:34:57.000000000",564.995,535.0,28.55,31.32,0.0,0.01,0.998,-0.002,0.001,15.0,0.0,0.001,1069.0,35.0,108.4,800942.3]
["2025-03-10T12:35:08.000000000",564.735,510.0,53.47,56.1,0.0,0.01,1.0,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,824072.3999999999]
["2025-03-10T12:35:20.000000000",564.555,595.0,0.0,0.01,29.81,31.6,0.002,-0.998,0.001,10713.0,349.0,0.001,26.0,12.0,1073.9,819039.0999999999]
["2025-03-10T12:35:31.000000000",564.435,586.0,0.01,0.02,20.22,22.87,0.006,-1.0,0.002,4663.0,3753.0,0.0,758.0,77.0,932.6,1037737.1000000002]
["2025-03-10T12:35:43.000000000",564.225,559.0,5.62,5.67,0.41,0.42,0.855,-0.145,0.044,167.0,3936.0,0.044,6162.0,61986.0,27847.6,1037737.1000000002]
["2025-03-10T12:35:54.000000000",564.145,563.0,2.68,2.71,1.53,1.55,0.594,-0.406,0.075,159.0,51082.0,0.075,3421.0,133214.0,26850.0,784567.8]
["2025-03-10T12:36:05.000000000",564.065,554.0,10.06,10.22,0.05,0.06,0.973,-0.027,0.012,70.0,130.0,0.012,1894.0,31032.0,2356.8,777513.7000000001]
["2025-03-10T12:36:17.000000000",563.955,544.0,19.49,21.37,0.0,0.01,0.998,-0.002,0.001,0.0,4.0,0.001,134.0,976.0,13.4,775110.6]
["2025-03-10T12:36:40.000000000",563.86,533.0,29.69,32.32,0.0,0.01,0.998,-0.002,0.0,1.0,41.0,0.0,850.0,43.0,0.0,766632.6]
["2025-03-10T12:36:51.000000000",563.83,500.0,62.55,65.48,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,782189.0000000001]
["2025-03-10T12:36:51.000000000",563.83,591.0,0.0,0.01,25.84,28.61,0.002,-0.998,0.001,4614.0,501.0,0.001,6.0,3.0,462.0,782189.0000000001]
["2025-03-10T12:37:02.000000000",563.985,541.0,21.82,24.13,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1370.0,39.7,768956.7999999999]
["2025-03-10T12:37:14.000000000",563.865,572.0,0.28,0.29,8.34,8.47,0.098,-0.897,0.028,2864.0,84001.0,0.026,4285.0,8845.0,19160.2,768956.7999999999]
["2025-03-10T12:37:25.000000000",563.895,559.0,5.35,5.4,0.47,0.48,0.826,-0.174,0.049,167.0,3953.0,0.049,6162.0,62324.0,31012.1,766323.0000000001]
["2025-03-10T12:37:37.000000000",563.835,550.0,13.59,14.54,0.01,0.02,1.0,-0.008,0.0,81.0,148.0,0.004,9215.0,34944.0,3686.0,789144.5]
["2025-03-10T12:37:59.000000000",563.655,539.0,24.09,26.06,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,549.0,11.7,758157.5000000001]
["2025-03-10T12:38:10.000000000",563.8,530.0,32.47,35.03,0.0,0.01,0.998,-0.001,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,761644.0000000001]
["2025-03-10T12:38:10.000000000",563.8,601.0,0.0,0.01,35.85,38.53,0.001,-1.0,0.0,5234.0,6.0,0.0,0.0,0.0,0.0,761644.0000000001]
["2025-03-10T12:38:21.000000000",563.575,588.0,0.0,0.01,23.02,25.65,0.002,-1.0,0.001,4273.0,7607.0,0.0,1050.0,32.0,427.3,761332.0000000001]
["2025-03-10T12:38:44.000000000",563.445,548.0,14.89,16.79,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4150.0,1176.6,760935.5000000001]
["2025-03-10T12:38:44.000000000",563.445,569.0,0.53,0.54,6.05,6.11,0.178,-0.821,0.045,1770.0,155466.0,0.044,3757.0,27523.0,24495.8,760935.5000000001]
["2025-03-10T12:38:56.000000000",563.41,556.0,7.54,7.64,0.16,0.17,0.928,-0.072,0.027,50.0,696.0,0.027,2458.0,50703.0,6771.599999999999,754951.5000000001]
["2025-03-10T12:39:19.000000000",563.16,549.0,13.09,15.6,0.01,0.02,0.992,-0.008,0.004,16.0,36.0,0.004,1370.0,5632.0,554.4000000000001,749302.6000000001]
["2025-03-10T12:39:30.000000000",563.09,536.0,25.99,28.49,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,749302.6000000001]
["2025-03-10T12:39:42.000000000",562.91,510.0,51.81,54.37,0.0,0.01,0.999,-0.001,0.0,2.0,0.0,0.0,904.0,1.0,0.0,744225.9000000001]
["2025-03-10T12:39:42.000000000",562.91,597.0,0.0,0.01,33.35,34.58,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,9.0,0.0,744225.9000000001]
["2025-03-10T12:39:53.000000000",562.775,584.0,0.01,0.02,20.46,22.32,0.006,-1.0,0.002,3245.0,19897.0,0.0,620.0,245.0,649.0,730430.7000000001]
["2025-03-10T12:40:16.000000000",563.02,554.0,9.04,9.2,0.08,0.09,0.959,-0.041,0.017,70.0,130.0,0.017,1894.0,31322.0,3338.8,730376.6000000001]
["2025-03-10T12:40:27.000000000",562.965,567.0,0.79,0.8,4.77,4.82,0.243,-0.755,0.056,1440.0,145281.0,0.055,4522.0,83873.0,32935.0,741220.8000000003]
["2025-03-10T12:40:38.000000000",562.98,554.0,9.01,9.15,0.08,0.09,0.96,-0.04,0.017,70.0,130.0,0.017,1894.0,31362.0,3338.8,740562.3000000002]
["2025-03-10T12:40:50.000000000",563.075,546.0,15.9,18.41,0.01,0.02,0.993,-0.007,0.003,0.0,2.0,0.003,491.0,4432.0,147.3,744895.5000000003]
["2025-03-10T12:41:01.000000000",563.145,533.0,28.79,31.49,0.0,0.01,0.998,-0.002,0.001,1.0,41.0,0.001,850.0,43.0,85.1,745662.2000000002]
["2025-03-10T12:41:12.000000000",562.98,499.0,62.45,65.74,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,750116.0000000002]
["2025-03-10T12:41:12.000000000",562.98,594.0,0.0,0.01,29.61,32.21,0.002,-1.0,0.001,2561.0,231.0,0.0,51.0,1.0,256.1,750116.0000000002]
["2025-03-10T12:41:35.000000000",563.345,537.0,25.02,27.7,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,744053.8]
["2025-03-10T12:41:46.000000000",563.145,574.0,0.14,0.15,10.9,11.05,0.053,-0.939,0.017,5068.0,78958.0,0.013,5207.0,3605.0,15384.7,755410.0]
["2025-03-10T12:41:58.000000000",563.045,561.0,3.2,3.24,1.14,1.15,0.663,-0.338,0.073,105.0,8704.0,0.073,5362.0,101851.0,39909.1,745502.4]
["2025-03-10T12:42:09.000000000",563.12,552.0,10.62,12.44,0.03,0.04,0.982,-0.018,0.008,25.0,315.0,0.008,4279.0,51052.0,3443.2000000000003,742213.2000000001]
["2025-03-10T12:42:20.000000000",562.955,542.0,20.01,21.64,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,5325.0,1039.0,532.6,742213.2000000001]
["2025-03-10T12:42:32.000000000",562.915,525.0,37.32,39.28,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,740219.6]
["2025-03-10T12:42:32.000000000",562.915,600.0,0.0,0.01,35.71,38.23,0.001,-1.0,0.0,15039.0,93.0,0.0,24.0,39.0,0.0,740219.6]
["2025-03-10T12:42:54.000000000",563.2,594.0,0.0,0.01,29.52,32.21,0.002,-1.0,0.001,2561.0,231.0,0.0,51.0,1.0,256.1,745126.9]
["2025-03-10T12:43:06.000000000",563.45,543.0,19.81,21.07,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,403.0,25.4,745126.9]
["2025-03-10T12:43:17.000000000",563.225,571.0,0.32,0.33,8.01,8.12,0.115,-0.884,0.031,2994.0,81332.0,0.03,5386.0,9066.0,25439.4,757551.7000000001]
["2025-03-10T12:43:28.000000000",563.145,558.0,5.51,5.56,0.39,0.4,0.855,-0.147,0.045,113.0,2418.0,0.046,3392.0,65244.0,16111.700000000004,1427530.3]
["2025-03-10T12:43:39.000000000",563.105,549.0,13.61,15.52,0.01,0.02,0.992,-0.008,0.004,16.0,36.0,0.004,1370.0,5834.0,554.4000000000001,742887.3999999999]
["2025-03-10T12:43:51.000000000",563.025,540.0,22.45,24.44,0.0,0.01,0.998,-0.002,0.001,36.0,12.0,0.001,5605.0,2921.0,564.1,742887.3999999999]
["2025-03-10T12:44:02.000000000",563.035,515.0,47.5,48.69,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,743125.7]
["2025-03-10T12:44:14.000000000",563.15,600.0,0.0,0.01,36.36,38.21,0.001,-1.0,0.0,15039.0,95.0,0.0,24.0,39.0,0.0,738993.0]
["2025-03-10T12:44:25.000000000",563.01,587.0,0.0,0.01,23.39,25.19,0.002,-1.0,0.001,4887.0,6357.0,0.0,667.0,90.0,488.7000000000001,739164.2999999999]
["2025-03-10T12:44:37.000000000",562.985,549.0,12.87,15.36,0.01,0.02,0.992,-0.008,0.004,16.0,36.0,0.004,1370.0,5834.0,554.4000000000001,739164.2999999999]
["2025-03-10T12:44:49.000000000",562.935,567.0,0.8,0.81,4.81,4.86,0.242,-0.758,0.055,1440.0,147108.0,0.055,4522.0,84212.0,32791.0,740321.9999999999]
["2025-03-10T12:45:00.000000000",562.975,554.0,9.02,9.16,0.07,0.08,0.963,-0.037,0.016,70.0,130.0,0.016,1894.0,33068.0,3142.4,739906.2]
["2025-03-10T12:45:12.000000000",563.035,546.0,16.05,18.29,0.01,0.02,0.993,-0.007,0.003,0.0,2.0,0.003,491.0,4466.0,147.3,742477.2999999999]
["2025-03-10T12:45:34.000000000",563.055,539.0,22.8,25.35,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,549.0,11.7,740050.2999999999]
["2025-03-10T12:45:45.000000000",563.12,510.0,51.79,54.34,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,742812.7999999999]
["2025-03-10T12:45:45.000000000",563.12,597.0,0.0,0.01,32.74,35.21,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,9.0,0.0,742812.7999999999]
["2025-03-10T12:45:57.000000000",563.27,584.0,0.01,0.02,20.19,22.1,0.006,-1.0,0.002,3245.0,19932.0,0.0,620.0,245.0,649.0,1773302.0]
["2025-03-10T12:46:08.000000000",563.49,555.0,8.47,8.63,0.1,0.11,0.947,-0.053,0.021,450.0,568.0,0.021,2541.0,48172.0,6281.1,1773302.0]
["2025-03-10T12:46:19.000000000",563.43,565.0,1.45,1.46,2.99,3.02,0.396,-0.604,0.072,1028.0,163350.0,0.072,14018.0,184352.0,108331.19999999998,776444.9000000001]
["2025-03-10T12:46:31.000000000",563.355,552.0,10.87,12.8,0.03,0.04,1.0,-0.018,0.0,25.0,315.0,0.008,4279.0,52052.0,3423.2,751453.1]
["2025-03-10T12:46:53.000000000",563.51,545.0,17.27,19.94,0.0,0.01,0.997,-0.003,0.001,27.0,0.0,0.001,30169.0,8429.0,3019.6000000000004,744549.4999999999]
["2025-03-10T12:47:05.000000000",563.53,536.0,26.17,29.0,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,758608.7]
["2025-03-10T12:47:05.000000000",563.53,603.0,0.0,0.01,37.96,40.82,0.001,-1.0,0.0,3299.0,1.0,0.0,0.0,0.0,0.0,758608.7]
["2025-03-10T12:47:16.000000000",563.375,594.0,0.0,0.01,30.02,31.24,0.002,-0.998,0.001,2561.0,231.0,0.001,51.0,1.0,261.2,773685.5]
["2025-03-10T12:47:38.000000000",563.215,539.0,23.59,25.6,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,549.0,11.7,748220.9999999999]
["2025-03-10T12:47:38.000000000",563.215,571.0,0.32,0.33,8.04,8.15,0.109,-0.889,0.03,2994.0,81606.0,0.029,5386.0,9067.0,24601.4,748220.9999999999]
["2025-03-10T12:47:49.000000000",563.27,562.0,2.75,2.77,1.46,1.48,0.597,-0.404,0.075,78.0,20628.0,0.075,3864.0,115303.0,29565.000000000004,745949.1]
["2025-03-10T12:48:12.000000000",563.24,551.0,11.29,13.6,0.02,0.03,0.987,-0.013,0.006,23.0,15.0,0.006,1867.0,35914.0,1134.0,748470.0]
["2025-03-10T12:48:23.000000000",563.03,542.0,20.0,22.37,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,5325.0,1039.0,532.6,748470.0]
["2025-03-10T12:48:35.000000000",563.105,525.0,37.04,39.37,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,738114.8999999999]
["2025-03-10T12:48:35.000000000",563.105,600.0,0.0,0.01,35.63,38.25,0.001,-1.0,0.0,15039.0,95.0,0.0,24.0,39.0,0.0,738114.8999999999]
["2025-03-10T12:48:46.000000000",563.125,591.0,0.0,0.01,27.27,29.13,0.002,-1.0,0.001,4614.0,501.0,0.0,6.0,3.0,461.4,745378.6]
["2025-03-10T12:49:09.000000000",562.98,544.0,18.58,20.39,0.0,0.01,0.998,-0.002,0.001,0.0,4.0,0.001,134.0,980.0,13.4,742097.3999999999]
["2025-03-10T12:49:20.000000000",563.085,570.0,0.4,0.41,7.25,7.33,0.132,-0.866,0.035,4196.0,230205.0,0.034,26874.0,30674.0,106057.6,741595.2999999999]
["2025-03-10T12:49:31.000000000",563.065,561.0,3.22,3.25,1.14,1.15,0.662,-0.338,0.072,105.0,9121.0,0.072,5362.0,103789.0,39362.4,742756.7]
["2025-03-10T12:49:42.000000000",563.09,548.0,14.8,16.38,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4155.0,1176.6,738780.2]
["2025-03-10T12:49:54.000000000",563.035,539.0,22.85,25.38,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,549.0,11.7,738780.2]
["2025-03-10T12:50:05.000000000",563.225,510.0,51.94,54.64,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,744125.2]
["2025-03-10T12:50:05.000000000",563.225,597.0,0.0,0.01,32.53,35.06,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,9.0,0.0,744125.2]
["2025-03-10T12:50:17.000000000",563.09,588.0,0.0,0.01,23.61,25.51,0.002,-1.0,0.001,4273.0,7809.0,0.0,1050.0,34.0,427.3,1112017.0]
["2025-03-10T12:50:40.000000000",563.245,551.0,11.13,13.49,0.02,0.03,0.987,-0.013,0.006,23.0,15.0,0.006,1867.0,35914.0,1134.0,744068.2999999999]
["2025-03-10T12:50:51.000000000",563.285,567.0,0.86,0.87,4.49,4.54,0.257,-0.741,0.057,1440.0,149048.0,0.058,4522.0,84485.0,34435.6,754305.7999999998]
["2025-03-10T12:51:03.000000000",563.075,558.0,5.48,5.53,0.39,0.4,0.854,-0.146,0.046,113.0,2601.0,0.046,3392.0,66974.0,16123.000000000002,748982.8999999999]
["2025-03-10T12:51:14.000000000",563.26,545.0,17.72,19.46,0.0,0.01,1.0,-0.003,0.0,27.0,0.0,0.001,30169.0,8529.0,3016.9,768303.7999999999]
["2025-03-10T12:51:26.000000000",563.385,536.0,26.03,28.87,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,768303.7999999999]
["2025-03-10T12:51:26.000000000",563.385,603.0,0.0,0.01,38.18,41.33,0.001,-0.999,0.0,3299.0,1.0,0.0,0.0,0.0,0.0,768303.7999999999]
["2025-03-10T12:51:48.000000000",563.46,596.0,0.0,0.01,31.27,33.81,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,757504.5000000001]
["2025-03-10T12:51:59.000000000",563.48,587.0,0.0,0.01,22.3,24.91,0.002,-1.0,0.001,4887.0,7603.0,0.0,667.0,92.0,488.7000000000001,758378.7999999999]
["2025-03-10T12:52:10.000000000",563.43,557.0,6.64,6.73,0.23,0.24,0.902,-0.098,0.034,149.0,1812.0,0.034,2399.0,56547.0,8663.2,758378.7999999999]
["2025-03-10T12:52:22.000000000",563.09,564.0,1.67,1.69,2.55,2.58,0.454,-0.546,0.076,496.0,111567.0,0.076,3469.0,154121.0,30134.000000000004,756584.8]
["2025-03-10T12:52:33.000000000",562.995,550.0,12.81,13.77,0.01,0.02,0.992,-0.008,0.004,81.0,148.0,0.004,9215.0,35177.0,3718.4,745451.6]
["2025-03-10T12:52:44.000000000",563.115,542.0,19.97,22.38,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,5325.0,1039.0,532.6,750742.7000000002]
["2025-03-10T12:52:55.000000000",563.235,533.0,28.9,31.55,0.0,0.01,0.998,-0.002,0.001,1.0,41.0,0.001,850.0,43.0,85.1,750742.7000000002]
["2025-03-10T12:53:07.000000000",563.475,602.0,0.0,0.01,37.29,39.92,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,1.0,0.0,752601.6000000001]
["2025-03-10T12:53:18.000000000",563.655,593.0,0.0,0.01,28.2,29.99,0.002,-1.0,0.001,3092.0,105.0,0.0,429.0,0.0,309.2,760582.8]
["2025-03-10T12:53:29.000000000",563.635,572.0,0.28,0.29,8.56,8.68,0.096,-0.904,0.027,2864.0,86354.0,0.027,4285.0,8860.0,19302.3,782639.6000000001]
["2025-03-10T12:53:41.000000000",563.435,570.0,0.44,0.45,6.92,7.0,0.149,-0.851,0.038,4196.0,231926.0,0.038,26874.0,30738.0,118066.0,782639.6000000001]
["2025-03-10T12:53:52.000000000",563.24,561.0,3.31,3.35,1.07,1.09,0.686,-0.314,0.07,105.0,9333.0,0.07,5362.0,104703.0,38269.00000000001,759919.7]
["2025-03-10T12:54:03.000000000",563.36,548.0,14.8,16.68,0.01,0.02,0.993,-0.007,0.003,0.0,0.0,0.003,3922.0,4155.0,1176.6,750281.2]
["2025-03-10T12:54:26.000000000",563.22,541.0,21.07,23.57,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1370.0,39.7,754570.0]
["2025-03-10T12:54:37.000000000",563.23,532.0,30.66,32.53,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,754996.3]
["2025-03-10T12:54:37.000000000",563.23,599.0,0.0,0.01,34.4,36.35,0.002,-1.0,0.0,4534.0,26.0,0.0,2.0,2.0,0.0,754996.3]
["2025-03-10T12:54:49.000000000",563.435,590.0,0.0,0.01,26.16,27.2,0.002,-1.0,0.001,19768.0,4110.0,0.0,648.0,55.0,1976.8,757961.1]
["2025-03-10T12:55:11.000000000",563.475,547.0,15.18,17.12,0.01,0.02,1.0,-0.007,0.0,6.0,1.0,0.003,284.0,3277.0,85.2,757437.0000000001]
["2025-03-10T12:55:11.000000000",563.475,567.0,0.9,0.91,4.37,4.42,0.263,-0.739,0.058,1440.0,150621.0,0.058,4522.0,84540.0,34579.600000000006,757437.0000000001]
["2025-03-10T12:55:22.000000000",563.405,558.0,5.75,5.81,0.34,0.35,0.867,-0.133,0.043,113.0,2650.0,0.043,3392.0,67298.0,15071.5,761870.9]
["2025-03-10T12:55:45.000000000",563.37,547.0,15.37,17.71,0.01,0.02,0.993,-0.007,0.003,6.0,1.0,0.003,284.0,3277.0,87.0,758406.2000000001]
["2025-03-10T12:55:56.000000000",563.395,538.0,24.92,26.73,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,2.0,68.9,755272.0000000001]
["2025-03-10T12:56:07.000000000",563.555,525.0,37.2,39.18,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,757533.0000000001]
["2025-03-10T12:56:07.000000000",563.555,596.0,0.0,0.01,31.32,33.81,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,757533.0000000001]
["2025-03-10T12:56:18.000000000",563.555,587.0,0.0,0.01,22.51,24.75,0.002,-1.0,0.001,4887.0,7609.0,0.0,667.0,92.0,488.7000000000001,761951.6000000001]
["2025-03-10T12:56:41.000000000",563.635,553.0,10.56,10.71,0.04,0.05,1.0,-0.023,0.0,22.0,222.0,0.01,810.0,45790.0,810.0,786443.2000000002]
["2025-03-10T12:56:52.000000000",563.735,566.0,1.22,1.23,3.44,3.49,0.335,-0.665,0.067,505.0,161676.0,0.067,4010.0,110664.0,30250.5,768010.0000000001]
["2025-03-10T12:57:03.000000000",563.58,557.0,6.76,6.87,0.21,0.22,0.908,-0.092,0.033,149.0,1819.0,0.033,2399.0,56709.0,8408.4,770397.1000000001]
["2025-03-10T12:57:14.000000000",563.265,544.0,18.16,19.9,0.0,0.01,0.998,-0.002,0.001,0.0,4.0,0.001,134.0,988.0,13.4,770397.1000000001]
["2025-03-10T12:57:25.000000000",563.26,535.0,26.94,29.61,0.0,0.01,0.998,-0.002,0.001,15.0,1.0,0.001,1069.0,35.0,108.4,756456.9]
["2025-03-10T12:57:37.000000000",563.295,510.0,52.07,53.96,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,755742.3000000002]
["2025-03-10T12:57:37.000000000",563.295,593.0,0.0,0.01,29.01,30.93,0.002,-1.0,0.001,3092.0,105.0,0.0,429.0,0.0,309.2,755742.3000000002]
["2025-03-10T12:57:59.000000000",563.235,568.0,0.66,0.67,5.38,5.44,0.207,-0.793,0.05,1713.0,159415.0,0.049,1751.0,53243.0,17144.9,755679.4000000001]
["2025-03-10T12:58:11.000000000",563.135,572.0,0.24,0.25,9.0,9.14,0.084,-0.911,0.024,2864.0,86634.0,0.022,4285.0,8861.0,16300.6,749863.8]
["2025-03-10T12:58:23.000000000",563.06,563.0,2.07,2.09,1.98,1.99,0.508,-0.493,0.078,159.0,66577.0,0.079,3421.0,152569.0,28266.1,750020.5]
["2025-03-10T12:58:35.000000000",563.13,554.0,9.16,9.31,0.06,0.07,0.967,-0.033,0.015,70.0,133.0,0.015,1894.0,38093.0,2946.0,751448.4]
["2025-03-10T12:58:46.000000000",563.05,541.0,20.98,23.46,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1370.0,39.7,751448.4]
["2025-03-10T12:58:58.000000000",563.1,532.0,29.8,32.43,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,747916.2000000001]
["2025-03-10T12:58:58.000000000",563.1,599.0,0.0,0.01,34.54,37.15,0.002,-1.0,0.0,4534.0,26.0,0.0,2.0,2.0,0.0,747916.2000000001]
["2025-03-10T12:59:21.000000000",563.055,592.0,0.0,0.01,28.28,30.16,0.002,-1.0,0.001,3045.0,508.0,0.0,27.0,5.0,304.5,758265.2000000002]
["2025-03-10T12:59:32.000000000",563.095,574.0,0.13,0.14,10.95,11.05,0.05,-0.939,0.016,5068.0,80150.0,0.011,5207.0,3614.0,13836.5,758265.2000000002]
["2025-03-10T12:59:43.000000000",563.11,569.0,0.47,0.48,6.32,6.38,0.157,-0.841,0.042,1770.0,161163.0,0.04,3757.0,27892.0,22462.0,1427835.8000000005]
["2025-03-10T12:59:54.000000000",563.035,560.0,3.82,3.86,0.79,0.8,0.735,-0.263,0.067,127.0,10315.0,0.067,13018.0,188842.0,88071.5,744889.1000000002]
["2025-03-10T13:00:06.000000000",563.04,551.0,10.86,13.34,0.02,0.03,1.0,-0.013,0.0,23.0,15.0,0.006,1867.0,37100.0,1120.2,767428.4999999999]
["2025-03-10T13:00:18.000000000",562.95,537.0,24.72,27.32,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,15.0,73.6,767428.4999999999]
["2025-03-10T13:00:30.000000000",563.005,525.0,36.76,39.21,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,741634.2]
["2025-03-10T13:00:42.000000000",563.105,598.0,0.0,0.01,33.69,36.19,0.002,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,743834.8999999999]
["2025-03-10T13:00:53.000000000",562.935,588.0,0.0,0.01,24.43,26.14,0.002,-1.0,0.001,4273.0,7810.0,0.0,1050.0,34.0,427.3,741783.7]
["2025-03-10T13:01:05.000000000",562.955,579.0,0.03,0.04,16.0,16.12,0.014,-1.0,0.005,3195.0,24101.0,0.0,1488.0,397.0,1597.5,737742.9999999998]
["2025-03-10T13:01:17.000000000",562.79,565.0,1.16,1.18,3.35,3.38,0.353,-0.651,0.071,1028.0,171948.0,0.07,14018.0,186745.0,105424.8,737742.9999999998]
["2025-03-10T13:01:28.000000000",562.965,556.0,7.08,7.2,0.16,0.17,0.916,-0.079,0.027,50.0,703.0,0.03,2458.0,52249.0,7508.999999999999,757240.6999999998]
["2025-03-10T13:01:39.000000000",562.94,547.0,14.97,17.33,0.01,0.02,1.0,-0.007,0.0,6.0,1.0,0.003,284.0,3367.0,85.2,736415.2999999998]
["2025-03-10T13:02:02.000000000",562.855,536.0,25.64,28.07,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,735864.9]
["2025-03-10T13:02:14.000000000",562.905,515.0,47.35,48.58,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,735082.6000000001]
["2025-03-10T13:02:14.000000000",562.905,594.0,0.0,0.01,30.42,32.39,0.002,-1.0,0.001,2561.0,231.0,0.0,51.0,1.0,256.1,735082.6000000001]
["2025-03-10T13:02:25.000000000",562.69,585.0,0.01,0.02,21.17,22.87,0.006,-1.0,0.002,11411.0,10504.0,0.0,1409.0,180.0,2282.2,736324.3]
["2025-03-10T13:02:36.000000000",562.28,585.0,0.01,0.02,22.18,24.04,0.005,-1.0,0.002,11411.0,10504.0,0.0,1409.0,182.0,2282.2,709632.2999999999]
["2025-03-10T13:02:47.000000000",562.385,562.0,2.18,2.2,1.77,1.79,0.523,-0.477,0.08,78.0,24891.0,0.08,3864.0,121196.0,31536.0,709632.2999999999]
["2025-03-10T13:02:59.000000000",562.685,553.0,9.66,9.84,0.05,0.06,0.972,-0.028,0.013,22.0,222.0,0.013,810.0,47074.0,1081.6,721662.2999999999]
["2025-03-10T13:03:22.000000000",562.31,542.0,19.25,21.72,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,5325.0,1039.0,532.6,713727.6999999997]
["2025-03-10T13:03:33.000000000",562.185,533.0,28.6,30.57,0.0,0.01,0.998,-0.002,0.001,1.0,41.0,0.001,850.0,43.0,85.1,713727.6999999997]
["2025-03-10T13:03:44.000000000",562.185,500.0,60.99,63.57,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,706887.0999999997]
["2025-03-10T13:03:44.000000000",562.185,591.0,0.0,0.01,27.58,30.01,0.002,-1.0,0.001,4614.0,501.0,0.0,6.0,3.0,461.4,706887.0999999997]
["2025-03-10T13:03:55.000000000",562.15,568.0,0.45,0.46,6.25,6.31,0.159,-0.839,0.043,1713.0,161792.0,0.042,1751.0,53484.0,14720.1,4575462.0]
["2025-03-10T13:04:07.000000000",562.08,572.0,0.15,0.16,10.0,10.13,0.058,-0.933,0.019,2864.0,87945.0,0.015,4285.0,8870.0,11869.1,702424.4999999997]
["2025-03-10T13:04:29.000000000",562.11,561.0,2.54,2.56,1.41,1.43,0.595,-0.405,0.08,105.0,10407.0,0.08,5362.0,109195.0,43736.0,708719.2999999999]
["2025-03-10T13:04:41.000000000",562.105,552.0,9.87,11.29,0.04,0.05,0.977,-0.023,0.011,25.0,315.0,0.011,4279.0,55946.0,4734.4,708148.9]
["2025-03-10T13:04:52.000000000",562.085,539.0,22.54,24.51,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,549.0,11.7,708148.9]
["2025-03-10T13:05:03.000000000",562.06,530.0,31.51,32.72,0.0,0.01,0.998,-0.002,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,700859.0999999997]
["2025-03-10T13:05:03.000000000",562.06,601.0,0.0,0.01,37.51,40.12,0.001,-1.0,0.0,5234.0,6.0,0.0,0.0,0.0,0.0,700859.0999999997]
["2025-03-10T13:05:16.000000000",562.195,588.0,0.0,0.01,24.9,27.1,0.002,-1.0,0.001,4273.0,7960.0,0.0,1050.0,34.0,427.3,705349.9999999999]
["2025-03-10T13:05:27.000000000",562.48,574.0,0.09,0.1,11.14,12.3,0.034,-0.966,0.012,5068.0,81354.0,0.012,5207.0,3614.0,12330.000000000002,736417.7999999998]
["2025-03-10T13:05:50.000000000",562.285,567.0,0.58,0.59,5.24,5.3,0.196,-0.803,0.051,1440.0,156118.0,0.051,4522.0,85050.0,30406.2,715432.4]
["2025-03-10T13:06:01.000000000",562.165,558.0,4.65,4.71,0.49,0.5,0.819,-0.18,0.054,113.0,2735.0,0.055,3392.0,69419.0,19266.2,737895.8999999998]
["2025-03-10T13:06:13.000000000",562.105,549.0,11.94,14.42,0.01,0.02,0.992,-0.008,0.004,16.0,36.0,0.004,1370.0,6039.0,554.4000000000001,703391.9999999997]
["2025-03-10T13:06:24.000000000",562.205,536.0,24.86,27.41,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,708227.7999999999]
["2025-03-10T13:06:35.000000000",562.285,515.0,46.21,48.15,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,708227.7999999999]
["2025-03-10T13:06:35.000000000",562.285,598.0,0.0,0.01,34.31,36.7,0.002,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,708227.7999999999]
["2025-03-10T13:06:47.000000000",562.24,585.0,0.01,0.02,21.88,24.06,0.005,-1.0,0.002,11411.0,10849.0,0.0,1409.0,182.0,2282.2,711111.6]
["2025-03-10T13:07:09.000000000",561.915,580.0,0.02,0.03,17.09,18.16,0.01,-1.0,0.003,12609.0,50418.0,0.0,4307.0,868.0,3782.7,696394.1000000001]
["2025-03-10T13:07:20.000000000",562.035,564.0,1.21,1.23,3.14,3.18,0.345,-0.656,0.072,496.0,122886.0,0.071,3469.0,161492.0,28201.1,696394.1000000001]
["2025-03-10T13:07:32.000000000",562.075,555.0,7.18,7.31,0.15,0.16,0.928,-0.072,0.028,450.0,650.0,0.028,2541.0,52464.0,8374.8,703016.0999999997]
["2025-03-10T13:07:43.000000000",562.13,546.0,14.79,17.49,0.01,0.02,0.993,-0.007,0.003,0.0,2.0,0.003,491.0,4679.0,147.3,706241.0]
["2025-03-10T13:07:55.000000000",562.185,533.0,27.85,29.84,0.0,0.01,0.998,-0.002,0.001,1.0,41.0,0.001,850.0,43.0,85.1,708229.3999999999]
["2025-03-10T13:08:06.000000000",562.135,500.0,61.54,62.77,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,708229.3999999999]
["2025-03-10T13:08:17.000000000",562.145,597.0,0.0,0.01,34.17,35.4,0.002,-1.0,0.0,2141.0,1.0,0.0,0.0,9.0,0.0,709112.8999999999]
["2025-03-10T13:08:29.000000000",562.105,564.0,1.23,1.24,3.08,3.12,0.358,-0.642,0.073,496.0,123516.0,0.073,3469.0,161574.0,28944.5,702760.9999999998]
["2025-03-10T13:08:40.000000000",561.92,573.0,0.11,0.12,11.1,11.24,0.047,-0.944,0.015,3802.0,67451.0,0.009,4090.0,6796.0,9384.0,699783.2]
["2025-03-10T13:08:51.000000000",561.935,560.0,3.04,3.08,1.09,1.1,0.658,-0.341,0.077,127.0,11186.0,0.077,13018.0,196368.0,101216.5,697608.8999999999]
["2025-03-10T13:09:02.000000000",561.95,551.0,9.94,12.28,0.03,0.04,0.982,-0.018,0.008,23.0,15.0,0.008,1867.0,44263.0,1512.0,695607.6000000001]
["2025-03-10T13:09:14.000000000",562.065,543.0,18.0,19.7,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,253.0,403.0,25.4,693796.0]
["2025-03-10T13:09:25.000000000",561.925,525.0,35.75,38.3,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,693796.0]
["2025-03-10T13:09:48.000000000",561.87,498.0,62.69,65.4,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,697373.2]
["2025-03-10T13:09:48.000000000",561.87,589.0,0.0,0.01,25.86,28.25,0.002,-1.0,0.001,4899.0,4625.0,0.0,1142.0,29.0,489.9,697373.2]
["2025-03-10T13:09:59.000000000",561.81,569.0,0.31,0.32,7.42,7.51,0.112,-0.886,0.033,1770.0,164961.0,0.031,3757.0,27957.0,17487.7,694062.2000000002]
["2025-03-10T13:10:10.000000000",561.555,570.0,0.22,0.23,8.57,8.7,0.089,-0.908,0.027,4196.0,243550.0,0.025,26874.0,31142.0,78514.20000000001,694062.2000000002]
["2025-03-10T13:10:21.000000000",561.69,557.0,5.06,5.12,0.38,0.39,0.84,-0.16,0.052,149.0,1885.0,0.052,2399.0,60949.0,13249.6,689748.7000000001]
["2025-03-10T13:10:32.000000000",561.845,548.0,12.76,14.99,0.01,0.02,0.992,-0.008,0.004,0.0,5.0,0.004,3922.0,4187.0,1568.8,694563.7000000001]
["2025-03-10T13:10:55.000000000",561.85,541.0,19.94,22.24,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1373.0,39.7,701506.1999999998]
["2025-03-10T13:11:10.000000000",561.785,520.0,40.62,43.19,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,420.0,0.0,721509.3000000002]
["2025-03-10T13:11:10.000000000",561.785,599.0,0.0,0.01,35.81,37.8,0.001,-0.999,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,721509.3000000002]
["2025-03-10T13:11:21.000000000",561.68,586.0,0.0,0.01,23.15,25.53,0.002,-1.0,0.001,4663.0,4288.0,0.0,758.0,79.0,466.3,695281.5]
["2025-03-10T13:11:33.000000000",561.355,575.0,0.05,0.06,13.6,13.73,0.025,-0.952,0.009,13659.0,123346.0,0.002,3823.0,4154.0,13057.7,682005.0999999997]
["2025-03-10T13:11:44.000000000",561.26,567.0,0.44,0.45,6.17,6.23,0.151,-0.847,0.042,1440.0,158925.0,0.041,4522.0,85299.0,24588.2,667023.8999999998]
["2025-03-10T13:11:55.000000000",561.435,554.0,7.51,7.66,0.12,0.12,0.935,-0.065,0.026,70.0,139.0,0.026,1894.0,41625.0,5106.4,667023.8999999998]
["2025-03-10T13:12:18.000000000",561.515,547.0,13.39,15.83,0.01,0.02,0.992,-0.008,0.003,6.0,1.0,0.003,284.0,3391.0,87.0,678556.1]
["2025-03-10T13:12:29.000000000",561.46,534.0,26.21,28.75,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,672713.6]
["2025-03-10T13:12:40.000000000",561.405,505.0,55.2,57.76,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,672713.6]
["2025-03-10T13:12:40.000000000",561.405,596.0,0.0,0.01,33.28,35.79,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,672713.6]
["2025-03-10T13:12:52.000000000",561.36,583.0,0.01,0.02,21.01,22.86,0.006,-1.0,0.002,4980.0,36452.0,0.0,1152.0,73.0,996.0,676990.2999999999]
["2025-03-10T13:13:03.000000000",561.52,581.0,0.01,0.02,18.27,20.78,0.006,-1.0,0.002,2935.0,37152.0,0.0,1172.0,468.0,587.0,676356.2999999998]
["2025-03-10T13:13:26.000000000",561.29,566.0,0.59,0.6,5.23,5.29,0.207,-0.793,0.053,505.0,174599.0,0.052,4010.0,111578.0,23528.5,676121.1]
["2025-03-10T13:13:37.000000000",561.465,553.0,8.5,8.64,0.08,0.09,0.957,-0.043,0.019,22.0,242.0,0.019,810.0,49203.0,1580.7999999999995,670080.8]
["2025-03-10T13:13:49.000000000",561.54,544.0,16.65,18.76,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1007.0,13.4,704393.7999999999]
["2025-03-10T13:14:00.000000000",561.655,531.0,29.24,31.75,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,723.0,0.0,0.0,679155.4999999999]
["2025-03-10T13:14:12.000000000",561.765,498.0,61.95,65.36,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,679155.4999999999]
["2025-03-10T13:14:12.000000000",561.765,593.0,0.0,0.01,30.59,32.0,0.002,-1.0,0.001,3092.0,105.0,0.0,429.0,0.0,309.2,679155.4999999999]
["2025-03-10T13:14:34.000000000",562.025,566.0,0.69,0.7,4.62,4.67,0.222,-0.777,0.056,505.0,174985.0,0.056,4010.0,111687.0,25284.0,688779.3]
["2025-03-10T13:14:45.000000000",561.975,572.0,0.13,0.14,10.08,10.2,0.052,-0.938,0.017,2864.0,92004.0,0.013,4285.0,8966.0,10439.3,694915.6000000001]
["2025-03-10T13:14:57.000000000",561.965,563.0,1.5,1.52,2.5,2.52,0.417,-0.583,0.079,159.0,82732.0,0.079,3421.0,169878.0,28282.0,694915.6000000001]
["2025-03-10T13:15:08.000000000",561.925,550.0,11.79,12.8,0.02,0.03,0.987,-0.013,0.006,81.0,148.0,0.006,9215.0,36255.0,5577.599999999999,700569.1999999997]
["2025-03-10T13:15:19.000000000",561.995,541.0,19.83,22.29,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1373.0,39.7,701709.0999999997]
["2025-03-10T13:15:31.000000000",562.06,525.0,35.86,37.77,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,698964.6999999998]
["2025-03-10T13:15:31.000000000",562.06,600.0,0.0,0.01,36.62,39.23,0.001,-1.0,0.0,15039.0,95.0,0.0,24.0,39.0,0.0,698964.6999999998]
["2025-03-10T13:15:42.000000000",562.1,591.0,0.0,0.01,27.68,30.26,0.002,-1.0,0.001,4614.0,504.0,0.0,6.0,3.0,461.4,698964.6999999998]
["2025-03-10T13:16:05.000000000",561.91,571.0,0.18,0.19,9.16,9.29,0.073,-0.92,0.023,2994.0,91231.0,0.02,5386.0,9256.0,17658.2,702286.4999999999]
["2025-03-10T13:16:16.000000000",561.85,569.0,0.3,0.31,7.37,7.48,0.11,-0.887,0.033,1770.0,168231.0,0.031,3757.0,27984.0,17487.7,693453.3000000002]
["2025-03-10T13:16:28.000000000",562.115,557.0,5.44,5.5,0.32,0.33,0.85,-0.149,0.049,149.0,2104.0,0.049,2399.0,62932.0,12485.2,693453.3000000002]
["2025-03-10T13:16:39.000000000",562.2,548.0,13.15,14.99,0.01,0.02,1.0,-0.008,0.0,0.0,5.0,0.004,3922.0,4188.0,1568.8,701019.4999999998]
["2025-03-10T13:16:50.000000000",562.155,539.0,21.91,24.43,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,569.0,11.7,703197.3999999998]
["2025-03-10T13:17:01.000000000",562.16,510.0,50.78,53.43,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,703445.1999999997]
["2025-03-10T13:17:12.000000000",562.285,599.0,0.0,0.01,35.55,37.96,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,703342.3999999998]
["2025-03-10T13:17:24.000000000",562.3,590.0,0.0,0.01,27.26,29.06,0.002,-1.0,0.001,19768.0,4190.0,0.0,648.0,55.0,1976.8,706471.7999999999]
["2025-03-10T13:17:35.000000000",562.29,578.0,0.02,0.03,15.66,15.79,0.011,-1.0,0.004,4054.0,30080.0,0.0,1153.0,301.0,1621.6,708737.1999999998]
["2025-03-10T13:17:47.000000000",562.16,567.0,0.56,0.57,5.35,5.41,0.19,-0.81,0.05,1440.0,160549.0,0.049,4522.0,85488.0,29357.8,705304.4999999998]
["2025-03-10T13:17:58.000000000",561.965,553.0,8.97,9.13,0.06,0.07,0.967,-0.033,0.015,22.0,256.0,0.015,810.0,50911.0,1248.0,705304.4999999998]
["2025-03-10T13:18:09.000000000",561.93,544.0,16.91,19.27,0.0,0.01,0.997,-0.003,0.001,0.0,4.0,0.001,134.0,1007.0,13.4,697966.1000000001]
["2025-03-10T13:18:20.000000000",561.84,535.0,25.72,28.15,0.0,0.01,0.998,-0.002,0.001,15.0,1.0,0.001,1069.0,35.0,108.4,696998.7000000002]
["2025-03-10T13:18:43.000000000",561.87,500.0,60.64,63.18,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,695923.7000000001]
["2025-03-10T13:18:43.000000000",561.87,595.0,0.0,0.01,31.8,34.29,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,695923.7000000001]
["2025-03-10T13:18:54.000000000",561.97,587.0,0.0,0.01,23.94,26.25,0.002,-1.0,0.001,4887.0,7833.0,0.0,667.0,92.0,488.7000000000001,695184.8000000002]
["2025-03-10T13:19:05.000000000",561.97,584.0,0.01,0.02,21.62,23.24,0.006,-0.994,0.002,3245.0,20144.0,0.002,620.0,249.0,773.0,728235.2000000001]
["2025-03-10T13:19:16.000000000",562.035,564.0,1.19,1.2,3.14,3.17,0.358,-0.644,0.073,496.0,135777.0,0.073,3469.0,164767.0,28944.5,728235.2000000001]
["2025-03-10T13:19:28.000000000",562.21,551.0,10.75,11.88,0.03,0.04,0.982,-0.018,0.008,23.0,17.0,0.008,1867.0,50991.0,1512.0,695544.2999999999]
["2025-03-10T13:19:50.000000000",562.185,544.0,17.03,19.45,0.0,0.01,0.997,-0.003,0.001,0.0,4.0,0.001,134.0,1007.0,13.4,700773.7999999998]
["2025-03-10T13:20:01.000000000",562.19,535.0,25.88,28.53,0.0,0.01,0.998,-0.002,0.001,15.0,1.0,0.001,1069.0,35.0,108.4,700773.7999999998]
["2025-03-10T13:20:01.000000000",562.19,602.0,0.0,0.01,38.43,41.12,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,2.0,0.0,700773.7999999998]
["2025-03-10T13:20:13.000000000",562.11,593.0,0.0,0.01,29.55,32.0,0.002,-1.0,0.001,3092.0,105.0,0.0,429.0,0.0,309.2,702360.7999999998]
["2025-03-10T13:20:24.000000000",562.1,567.0,0.52,0.53,5.39,5.45,0.183,-0.816,0.049,1440.0,160926.0,0.049,4522.0,85530.0,29213.800000000003,701335.7999999998]
["2025-03-10T13:20:35.000000000",562.3,570.0,0.24,0.25,7.86,7.96,0.089,-0.907,0.028,4196.0,248513.0,0.026,26874.0,31282.0,81621.2,701367.9999999998]
["2025-03-10T13:20:46.000000000",562.295,561.0,2.62,2.65,1.31,1.33,0.601,-0.399,0.081,105.0,19320.0,0.081,5362.0,126849.0,44282.7,701367.9999999998]
["2025-03-10T13:21:09.000000000",562.495,550.0,12.24,13.29,0.02,0.03,1.0,-0.013,0.0,81.0,149.0,0.006,9215.0,36311.0,5529.0,706636.0]
["2025-03-10T13:21:20.000000000",562.54,541.0,20.5,22.77,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1373.0,39.7,713205.2999999999]
["2025-03-10T13:21:31.000000000",562.735,532.0,29.36,32.03,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,713205.2999999999]
["2025-03-10T13:21:31.000000000",562.735,599.0,0.0,0.01,34.97,36.88,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,713205.2999999999]
["2025-03-10T13:21:42.000000000",562.56,590.0,0.0,0.01,26.9,28.65,0.002,-1.0,0.001,19768.0,4190.0,0.0,648.0,55.0,1976.8,720498.3999999997]
["2025-03-10T13:21:54.000000000",562.38,573.0,0.1,0.11,10.61,10.73,0.046,-0.946,0.016,3802.0,72202.0,0.012,4090.0,6909.0,10991.2,723453.3999999997]
["2025-03-10T13:22:16.000000000",562.495,569.0,0.33,0.34,6.78,6.88,0.123,-0.875,0.037,1770.0,170076.0,0.035,3757.0,27993.0,19698.5,713544.1999999998]
["2025-03-10T13:22:27.000000000",562.395,560.0,3.33,3.38,0.93,0.94,0.703,-0.296,0.073,127.0,13810.0,0.072,13018.0,207890.0,94656.69999999998,713984.0999999999]
["2025-03-10T13:22:38.000000000",562.74,547.0,14.46,16.93,0.01,0.02,0.993,-0.007,0.003,6.0,1.0,0.003,284.0,3416.0,87.0,716792.6999999997]
["2025-03-10T13:22:50.000000000",562.695,538.0,24.11,26.02,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,716792.6999999997]
["2025-03-10T13:23:01.000000000",562.905,505.0,56.56,58.51,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,721148.2999999998]
["2025-03-10T13:23:01.000000000",562.905,596.0,0.0,0.01,31.94,34.44,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,721148.2999999998]
["2025-03-10T13:23:12.000000000",562.985,587.0,0.0,0.01,22.94,25.41,0.002,-1.0,0.001,4887.0,7839.0,0.0,667.0,92.0,488.7000000000001,725801.3999999998]
["2025-03-10T13:23:35.000000000",562.825,580.0,0.01,0.02,16.96,17.48,0.007,-1.0,0.003,12609.0,54481.0,0.0,4307.0,921.0,3782.7,726396.5999999997]
["2025-03-10T13:23:46.000000000",562.795,566.0,0.84,0.84,3.99,4.04,0.269,-0.73,0.064,505.0,180220.0,0.064,4010.0,111916.0,28896.0,724534.4999999999]
["2025-03-10T13:23:57.000000000",562.675,557.0,5.96,6.04,0.29,0.3,0.883,-0.117,0.04,149.0,2152.0,0.04,2399.0,64571.0,10192.0,723445.6999999998]
["2025-03-10T13:24:09.000000000",562.75,544.0,17.59,19.4,0.0,0.01,0.998,-0.002,0.001,0.0,4.0,0.001,134.0,1008.0,13.4,718760.5999999999]
["2025-03-10T13:24:20.000000000",562.875,535.0,26.52,28.96,0.0,0.01,0.998,-0.002,0.001,15.0,1.0,0.001,1069.0,35.0,108.4,718760.5999999999]
["2025-03-10T13:24:20.000000000",562.875,602.0,0.0,0.01,37.94,39.71,0.001,-1.0,0.0,2723.0,1.0,0.0,0.0,2.0,0.0,718760.5999999999]
["2025-03-10T13:24:42.000000000",562.85,595.0,0.0,0.01,31.53,33.31,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,722656.5999999999]
["2025-03-10T13:24:54.000000000",562.725,595.0,0.0,0.01,30.93,33.43,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,721427.1999999998]
["2025-03-10T13:25:05.000000000",562.63,572.0,0.14,0.15,9.44,9.55,0.061,-0.931,0.02,2864.0,92853.0,0.017,4285.0,8977.0,13012.5,721427.1999999998]
["2025-03-10T13:25:16.000000000",562.555,563.0,1.71,1.73,2.14,2.15,0.468,-0.532,0.082,159.0,91516.0,0.082,3421.0,174527.0,29356.0,716828.8999999998]
["2025-03-10T13:25:28.000000000",562.595,554.0,8.62,8.79,0.1,0.11,0.941,-0.048,0.014,70.0,145.0,0.019,1894.0,42678.0,3696.6,723631.8999999999]
["2025-03-10T13:25:39.000000000",562.575,541.0,21.03,22.91,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1373.0,39.7,717682.3999999997]
["2025-03-10T13:25:51.000000000",562.28,532.0,29.19,31.67,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,99.0,5.0,0.0,717682.3999999997]
["2025-03-10T13:26:02.000000000",562.415,601.0,0.0,0.01,37.37,39.96,0.001,-1.0,0.0,5234.0,6.0,0.0,0.0,0.0,0.0,705480.3999999998]
["2025-03-10T13:26:13.000000000",562.6,592.0,0.0,0.01,28.76,30.71,0.002,-1.0,0.001,3045.0,514.0,0.0,27.0,5.0,304.5,714342.6999999998]
["2025-03-10T13:26:25.000000000",562.495,601.0,0.0,0.01,37.25,39.92,0.001,-1.0,0.0,5234.0,6.0,0.0,0.0,0.0,0.0,708439.2999999998]
["2025-03-10T13:26:36.000000000",562.255,569.0,0.3,0.31,6.97,7.08,0.12,-0.877,0.036,1770.0,170465.0,0.035,3757.0,28016.0,19521.5,708439.2999999998]
["2025-03-10T13:26:47.000000000",562.31,560.0,3.24,3.28,0.93,0.95,0.681,-0.317,0.076,127.0,14131.0,0.075,13018.0,210398.0,98600.2,733326.3000000003]
["2025-03-10T13:26:58.000000000",562.455,547.0,14.95,16.69,0.01,0.02,0.993,-0.007,0.003,6.0,1.0,0.003,284.0,3418.0,87.0,708868.2999999998]
["2025-03-10T13:27:21.000000000",562.255,540.0,21.76,23.68,0.0,0.01,0.998,-0.002,0.001,36.0,13.0,0.001,5605.0,2934.0,564.1,710688.5999999999]
["2025-03-10T13:27:32.000000000",562.09,531.0,30.04,32.5,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,723.0,0.0,0.0,705080.5999999997]
["2025-03-10T13:27:32.000000000",562.09,598.0,0.0,0.01,34.51,36.98,0.002,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,705080.5999999997]
["2025-03-10T13:27:44.000000000",562.275,589.0,0.0,0.01,25.51,28.11,0.002,-1.0,0.001,4899.0,4669.0,0.0,1142.0,30.0,489.9,704811.9999999998]
["2025-03-10T13:28:06.000000000",562.125,515.0,45.98,48.49,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,703222.9999999998]
["2025-03-10T13:28:06.000000000",562.125,566.0,0.66,0.67,4.49,4.55,0.226,-0.773,0.059,505.0,181951.0,0.059,4010.0,112246.0,26638.5,703222.9999999998]
["2025-03-10T13:28:17.000000000",562.295,557.0,5.62,5.66,0.32,0.33,0.862,-0.138,0.046,149.0,2221.0,0.046,2399.0,64876.0,11720.8,704610.7999999999]
["2025-03-10T13:28:40.000000000",562.14,546.0,15.16,17.5,0.01,0.02,1.0,-0.007,0.0,0.0,2.0,0.003,491.0,4753.0,147.3,733869.5000000001]
["2025-03-10T13:28:51.000000000",562.08,537.0,24.49,26.46,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,15.0,73.6,733869.5000000001]
["2025-03-10T13:29:03.000000000",562.105,520.0,40.79,43.39,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,421.0,0.0,704488.6]
["2025-03-10T13:29:03.000000000",562.105,595.0,0.0,0.01,31.61,34.22,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,704488.6]
["2025-03-10T13:29:14.000000000",562.075,586.0,0.0,0.01,22.81,24.52,0.002,-1.0,0.001,4663.0,4396.0,0.0,758.0,83.0,466.3,700001.3999999999]
["2025-03-10T13:29:37.000000000",561.755,532.0,28.49,31.09,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,99.0,5.0,9.9,694442.6]
["2025-03-10T13:29:48.000000000",561.885,564.0,1.04,1.06,3.13,3.17,0.329,-0.671,0.075,496.0,141604.0,0.075,3469.0,167528.0,29737.5,691324.0]
["2025-03-10T13:30:00.000000000",561.9,555.0,6.99,7.12,0.16,0.17,0.919,-0.076,0.026,450.0,715.0,0.03,2541.0,57657.0,8793.0,720390.2]
["2025-03-10T13:30:11.000000000",561.81,542.0,18.64,21.05,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1049.0,532.5,721480.5]
["2025-03-10T13:30:23.000000000",561.825,533.0,27.58,30.07,0.0,0.01,1.0,-0.002,0.0,1.0,41.0,0.001,850.0,43.0,85.0,721480.5]
["2025-03-10T13:30:34.000000000",561.73,500.0,60.52,63.08,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,718935.6000000001]
["2025-03-10T13:30:34.000000000",561.73,591.0,0.0,0.01,27.93,30.59,0.002,-0.998,0.001,4614.0,504.0,0.001,6.0,3.0,462.0,718935.6000000001]
["2025-03-10T13:30:46.000000000",561.545,595.0,0.0,0.01,32.78,34.64,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,678145.1000000001]
["2025-03-10T13:31:08.000000000",561.565,570.0,0.16,0.17,8.53,8.64,0.071,-0.923,0.025,4196.0,253413.0,0.021,26874.0,31347.0,66925.40000000001,684118.6]
["2025-03-10T13:31:19.000000000",561.32,561.0,2.0,2.01,1.63,1.65,0.549,-0.451,0.087,105.0,22083.0,0.086,5362.0,136501.0,47026.7,709496.9000000001]
["2025-03-10T13:31:31.000000000",561.455,552.0,8.16,10.96,0.05,0.06,0.971,-0.029,0.013,25.0,337.0,0.013,4279.0,59411.0,5595.2,666725.9]
["2025-03-10T13:31:42.000000000",561.55,539.0,21.96,23.86,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,569.0,11.7,671522.4]
["2025-03-10T13:31:54.000000000",561.545,530.0,30.23,32.84,0.0,0.01,0.998,-0.002,0.0,3.0,0.0,0.0,1884.0,53.0,0.0,671522.4]
["2025-03-10T13:31:54.000000000",561.545,601.0,0.0,0.01,38.21,40.71,0.001,-1.0,0.0,5234.0,6.0,0.0,0.0,0.0,0.0,671522.4]
["2025-03-10T13:32:17.000000000",561.625,590.0,0.0,0.01,27.78,29.64,0.002,-1.0,0.001,19768.0,4191.0,0.0,648.0,55.0,1976.8,674982.4]
["2025-03-10T13:32:17.000000000",561.625,601.0,0.0,0.01,38.04,40.65,0.001,-1.0,0.0,5234.0,6.0,0.0,0.0,0.0,0.0,674982.4]
["2025-03-10T13:32:39.000000000",561.71,567.0,0.4,0.41,5.65,5.71,0.155,-0.843,0.046,1440.0,163946.0,0.045,4522.0,85768.0,26973.0,679442.8999999999]
["2025-03-10T13:32:50.000000000",561.56,558.0,4.1,4.16,0.54,0.56,0.789,-0.212,0.064,113.0,3242.0,0.064,3392.0,80913.0,22432.0,676204.8]
["2025-03-10T13:33:02.000000000",561.67,549.0,11.63,13.91,0.01,0.02,0.992,-0.008,0.004,16.0,36.0,0.004,1370.0,6745.0,554.4000000000001,674958.0000000001]
["2025-03-10T13:33:13.000000000",561.56,536.0,24.32,26.83,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,711618.7]
["2025-03-10T13:33:24.000000000",561.63,515.0,45.41,47.87,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,711618.7]
["2025-03-10T13:33:36.000000000",561.75,596.0,0.0,0.01,33.09,35.59,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,676090.0]
["2025-03-10T13:33:47.000000000",561.66,587.0,0.0,0.01,24.38,26.54,0.002,-1.0,0.001,4887.0,7843.0,0.0,667.0,92.0,488.7000000000001,680902.7000000001]
["2025-03-10T13:33:59.000000000",561.54,515.0,45.42,47.65,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,675260.2000000001]
["2025-03-10T13:34:10.000000000",561.51,564.0,0.93,0.94,3.39,3.43,0.307,-0.693,0.073,496.0,143980.0,0.073,3469.0,167798.0,28944.5,675260.2000000001]
["2025-03-10T13:34:21.000000000",561.4,555.0,6.54,6.67,0.18,0.19,0.919,-0.081,0.032,450.0,721.0,0.032,2541.0,58162.0,9571.2,674491.5000000001]
["2025-03-10T13:34:32.000000000",561.365,546.0,14.34,16.0,0.01,0.02,0.993,-0.007,0.003,0.0,2.0,0.003,491.0,4753.0,147.3,672521.7]
["2025-03-10T13:34:44.000000000",561.225,533.0,27.04,28.79,0.0,0.01,0.998,-0.002,0.001,1.0,41.0,0.001,850.0,43.0,85.1,672521.7]
["2025-03-10T13:35:06.000000000",561.245,510.0,50.62,51.86,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,662961.7999999999]
["2025-03-10T13:35:06.000000000",561.245,593.0,0.0,0.01,30.47,32.0,0.002,-1.0,0.001,3092.0,114.0,0.0,429.0,0.0,309.2,662961.7999999999]
["2025-03-10T13:35:18.000000000",561.255,591.0,0.0,0.01,29.12,30.94,0.002,-1.0,0.001,4614.0,504.0,0.0,6.0,3.0,461.4,662706.7]
["2025-03-10T13:35:29.000000000",561.375,574.0,0.05,0.06,12.59,12.71,0.023,-1.0,0.009,5068.0,86660.0,0.0,5207.0,3698.0,4561.2,662706.7]
["2025-03-10T13:35:41.000000000",561.225,561.0,1.93,1.95,1.67,1.69,0.531,-0.467,0.088,105.0,24286.0,0.087,5362.0,142324.0,47573.4,701861.3999999999]
["2025-03-10T13:35:52.000000000",561.29,552.0,8.24,10.54,0.05,0.06,0.971,-0.029,0.013,25.0,337.0,0.013,4279.0,59428.0,5595.2,666133.7]
["2025-03-10T13:36:15.000000000",561.38,545.0,15.34,17.77,0.0,0.01,0.997,-0.003,0.001,27.0,0.0,0.001,30169.0,9165.0,3019.6000000000004,668246.7]
["2025-03-10T13:36:27.000000000",561.28,532.0,28.17,30.66,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,99.0,24.0,9.9,670432.7]
["2025-03-10T13:36:38.000000000",560.98,498.0,62.03,64.74,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,667149.7999999999]
["2025-03-10T13:36:38.000000000",560.98,589.0,0.0,0.01,26.63,29.03,0.002,-1.0,0.001,4899.0,4672.0,0.0,1142.0,30.0,489.9,667149.7999999999]
["2025-03-10T13:36:50.000000000",561.005,596.0,0.0,0.01,33.67,35.97,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,661627.2000000001]
["2025-03-10T13:37:01.000000000",560.91,570.0,0.15,0.16,9.15,9.27,0.062,-0.93,0.021,4196.0,256954.0,0.017,26874.0,31371.0,54497.4,654454.7999999999]
["2025-03-10T13:37:12.000000000",560.725,557.0,4.2,4.27,0.49,0.5,0.814,-0.186,0.06,149.0,2325.0,0.06,2399.0,66594.0,15288.0,654454.7999999999]
["2025-03-10T13:37:35.000000000",560.53,550.0,9.27,12.01,0.02,0.03,0.986,-0.014,0.008,81.0,150.0,0.008,9215.0,36705.0,7436.799999999999,640382.0000000001]
["2025-03-10T13:37:46.000000000",560.43,537.0,22.85,24.76,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,640127.4000000001]
["2025-03-10T13:37:57.000000000",560.495,520.0,39.16,41.76,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,421.0,0.0,634899.7000000002]
["2025-03-10T13:37:57.000000000",560.495,599.0,0.0,0.01,37.24,39.08,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,634899.7000000002]
["2025-03-10T13:38:08.000000000",560.66,586.0,0.0,0.01,24.05,26.72,0.002,-1.0,0.001,4663.0,4396.0,0.0,758.0,83.0,466.3,637107.1000000002]
["2025-03-10T13:38:31.000000000",560.68,498.0,61.41,64.0,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,643806.8000000002]
["2025-03-10T13:38:42.000000000",560.9,569.0,0.17,0.18,8.2,8.32,0.071,-0.929,0.025,1770.0,174046.0,0.025,3757.0,28160.0,13817.500000000002,681394.2]
["2025-03-10T13:38:54.000000000",560.945,556.0,5.24,5.3,0.28,0.29,0.871,-0.129,0.048,50.0,977.0,0.048,2458.0,61977.0,12038.4,649918.8000000002]
["2025-03-10T13:39:05.000000000",561.065,548.0,11.75,14.24,0.01,0.02,0.992,-0.008,0.004,0.0,10.0,0.004,3922.0,4210.0,1568.8,656835.2999999999]
["2025-03-10T13:39:16.000000000",560.965,534.0,25.72,28.22,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,656835.2999999999]
["2025-03-10T13:39:27.000000000",561.15,510.0,49.78,52.3,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,657019.6000000001]
["2025-03-10T13:39:27.000000000",561.15,597.0,0.0,0.01,34.71,37.21,0.002,-1.0,0.0,2141.0,41.0,0.0,0.0,9.0,0.0,657019.6000000001]
["2025-03-10T13:39:38.000000000",560.955,583.0,0.0,0.01,20.91,23.13,0.002,-1.0,0.001,4980.0,37295.0,0.0,1152.0,75.0,498.00000000000006,657150.0000000001]
["2025-03-10T13:40:00.000000000",561.005,525.0,35.39,37.28,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,656363.0000000001]
["2025-03-10T13:40:12.000000000",561.05,563.0,1.03,1.05,2.94,2.98,0.344,-0.655,0.079,159.0,104624.0,0.079,3421.0,179554.0,28282.0,658671.1]
["2025-03-10T13:40:23.000000000",561.035,554.0,7.1,7.23,0.11,0.12,0.941,-0.059,0.026,70.0,199.0,0.026,1894.0,44321.0,5106.4,657199.2000000001]
["2025-03-10T13:40:34.000000000",560.95,544.0,16.45,18.35,0.0,0.01,0.997,-0.003,0.001,0.0,4.0,0.001,134.0,1015.0,13.4,657314.2000000001]
["2025-03-10T13:40:46.000000000",560.91,531.0,28.79,31.27,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,1.0,72.3,657314.2000000001]
["2025-03-10T13:40:57.000000000",560.97,498.0,61.52,64.48,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,653194.6000000002]
["2025-03-10T13:41:08.000000000",560.88,595.0,0.0,0.01,32.77,35.4,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,649971.1000000001]
["2025-03-10T13:41:19.000000000",560.88,592.0,0.0,0.01,29.76,31.7,0.002,-1.0,0.001,3045.0,554.0,0.0,27.0,5.0,304.5,648915.6000000001]
["2025-03-10T13:41:31.000000000",560.93,572.0,0.07,0.08,11.06,11.18,0.032,-0.952,0.012,2864.0,95231.0,0.005,4285.0,8997.0,5579.300000000001,648915.6000000001]
["2025-03-10T13:41:42.000000000",560.98,559.0,2.91,2.94,0.9,0.91,0.67,-0.33,0.084,167.0,5968.0,0.084,6162.0,91857.0,53163.600000000006,648475.8000000002]
["2025-03-10T13:41:54.000000000",560.865,550.0,10.78,12.01,0.02,0.03,0.986,-0.014,0.007,81.0,150.0,0.007,9215.0,36793.0,6507.199999999999,649001.4000000001]
["2025-03-10T13:42:05.000000000",560.895,541.0,18.7,21.22,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1386.0,39.7,647565.0000000001]
["2025-03-10T13:42:16.000000000",560.93,520.0,39.68,42.28,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,423.0,0.0,647565.0000000001]
["2025-03-10T13:42:38.000000000",560.965,497.0,62.42,65.27,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,654299.8]
["2025-03-10T13:42:38.000000000",560.965,592.0,0.0,0.01,30.28,32.23,0.002,-1.0,0.001,3045.0,554.0,0.0,27.0,5.0,304.5,654299.8]
["2025-03-10T13:42:49.000000000",561.075,599.0,0.0,0.01,37.26,39.23,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,654299.8]
["2025-03-10T13:43:01.000000000",561.03,570.0,0.13,0.14,9.0,9.14,0.057,-0.935,0.02,4196.0,263949.0,0.016,26874.0,31513.0,51390.4,654777.2]
["2025-03-10T13:43:12.000000000",560.955,557.0,4.38,4.44,0.43,0.44,0.825,-0.175,0.058,149.0,2520.0,0.058,2399.0,69498.0,14778.4,659274.9]
["2025-03-10T13:43:23.000000000",560.945,547.0,13.6,14.46,0.01,0.02,0.992,-0.008,0.004,6.0,1.0,0.004,284.0,3419.0,116.0,656660.8000000002]
["2025-03-10T13:43:35.000000000",561.105,539.0,21.56,22.78,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,569.0,11.7,656660.8000000002]
["2025-03-10T13:43:57.000000000",561.145,520.0,39.81,41.78,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,423.0,0.0,655884.9000000001]
["2025-03-10T13:43:57.000000000",561.145,599.0,0.0,0.01,36.61,39.19,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,655884.9000000001]
["2025-03-10T13:44:09.000000000",561.17,586.0,0.0,0.01,23.71,26.14,0.002,-1.0,0.001,4663.0,4399.0,0.0,758.0,83.0,466.3,659783.7000000001]
["2025-03-10T13:44:31.000000000",560.885,500.0,59.69,62.29,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,659942.7000000002]
["2025-03-10T13:44:31.000000000",560.885,566.0,0.41,0.42,5.48,5.54,0.164,-0.835,0.049,505.0,187437.0,0.049,4010.0,112653.0,22123.5,659942.7000000002]
["2025-03-10T13:44:42.000000000",560.87,553.0,7.92,8.05,0.08,0.09,0.944,-0.044,0.014,22.0,317.0,0.02,810.0,59528.0,1650.8,685970.2000000001]
["2025-03-10T13:45:05.000000000",560.775,546.0,13.74,16.11,0.01,0.02,0.993,-0.007,0.003,0.0,2.0,0.003,491.0,4764.0,147.3,646514.0000000002]
["2025-03-10T13:45:16.000000000",560.83,537.0,22.64,25.12,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,647740.5000000001]
["2025-03-10T13:45:27.000000000",560.745,500.0,59.57,61.37,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,654174.7000000002]
["2025-03-10T13:45:27.000000000",560.745,595.0,0.0,0.01,33.63,35.48,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,654174.7000000002]
["2025-03-10T13:45:39.000000000",560.93,582.0,0.0,0.01,19.86,22.32,0.002,-1.0,0.001,3756.0,21996.0,0.0,2442.0,724.0,375.6,652307.2000000002]
["2025-03-10T13:46:01.000000000",561.38,531.0,29.01,31.48,0.0,0.01,0.998,-0.002,0.0,0.0,0.0,0.0,723.0,2.0,0.0,662725.4000000001]
["2025-03-10T13:46:01.000000000",561.38,564.0,0.87,0.89,3.44,3.49,0.282,-0.719,0.071,496.0,158217.0,0.07,3469.0,168635.0,27804.6,662725.4000000001]
["2025-03-10T13:46:24.000000000",560.99,552.0,7.99,10.25,0.04,0.05,0.974,-0.026,0.013,25.0,338.0,0.013,4279.0,62513.0,5595.2,658465.8000000002]
["2025-03-10T13:46:35.000000000",560.855,543.0,16.93,19.27,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,403.0,25.4,658465.8000000002]
["2025-03-10T13:46:46.000000000",560.795,534.0,25.67,28.18,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,653070.4000000001]
["2025-03-10T13:46:58.000000000",560.675,497.0,62.48,65.44,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,648900.5000000002]
["2025-03-10T13:46:58.000000000",560.675,592.0,0.0,0.01,29.91,31.88,0.002,-1.0,0.001,3045.0,572.0,0.0,27.0,5.0,304.5,648900.5000000002]
["2025-03-10T13:47:09.000000000",560.395,593.0,0.0,0.01,31.94,33.59,0.002,-1.0,0.0,3092.0,114.0,0.0,429.0,1.0,0.0,643275.8000000003]
["2025-03-10T13:47:31.000000000",560.665,571.0,0.08,0.09,10.32,10.45,0.037,-0.949,0.014,2994.0,100899.0,0.008,5386.0,9323.0,8500.4,644737.7000000002]
["2025-03-10T13:47:43.000000000",560.775,562.0,1.24,1.25,2.44,2.46,0.395,-0.605,0.086,78.0,71247.0,0.086,3864.0,158753.0,33901.2,650434.0000000001]
["2025-03-10T13:47:54.000000000",560.7,549.0,10.69,12.94,0.01,0.02,0.991,-0.009,0.005,16.0,36.0,0.005,1370.0,7105.0,693.0000000000001,645518.0000000001]
["2025-03-10T13:48:05.000000000",560.77,540.0,19.56,21.97,0.0,0.01,0.998,-0.002,0.001,36.0,13.0,0.001,5605.0,2942.0,564.1,645518.0000000001]
["2025-03-10T13:48:16.000000000",560.715,515.0,45.12,46.34,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,649248.4000000003]
["2025-03-10T13:48:16.000000000",560.715,598.0,0.0,0.01,36.06,38.49,0.001,-1.0,0.0,2509.0,8.0,0.0,1.0,0.0,0.0,649248.4000000003]
["2025-03-10T13:48:28.000000000",560.68,589.0,0.0,0.01,27.04,28.93,0.002,-1.0,0.001,4899.0,4672.0,0.0,1142.0,30.0,489.9,643549.3]
["2025-03-10T13:48:39.000000000",560.655,599.0,0.0,0.01,37.03,39.56,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,643534.4000000001]
["2025-03-10T13:49:02.000000000",560.495,568.0,0.2,0.21,7.61,7.73,0.083,-0.911,0.028,1713.0,179078.0,0.026,1751.0,54855.0,9349.0,639037.4000000004]
["2025-03-10T13:49:13.000000000",560.535,559.0,2.58,2.61,1.04,1.05,0.641,-0.359,0.087,167.0,6977.0,0.087,6162.0,99034.0,55062.3,675283.1999999997]
["2025-03-10T13:49:24.000000000",560.555,546.0,13.45,15.63,0.01,0.02,1.0,-0.007,0.0,0.0,2.0,0.003,491.0,4819.0,147.3,675283.1999999997]
["2025-03-10T13:49:35.000000000",560.6,537.0,22.56,24.82,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,638780.2000000001]
["2025-03-10T13:49:46.000000000",560.545,500.0,59.92,61.87,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,641733.3]
["2025-03-10T13:49:58.000000000",560.54,597.0,0.0,0.01,35.24,37.68,0.001,-1.0,0.0,2141.0,41.0,0.0,0.0,9.0,0.0,639708.5000000003]
["2025-03-10T13:50:09.000000000",560.515,588.0,0.0,0.01,26.82,28.66,0.002,-1.0,0.001,4273.0,7965.0,0.0,1050.0,35.0,427.3,639708.5000000003]
["2025-03-10T13:50:20.000000000",560.39,505.0,54.11,56.79,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,638553.0000000002]
["2025-03-10T13:50:31.000000000",560.49,565.0,0.46,0.47,4.91,4.97,0.172,-0.826,0.053,1028.0,210891.0,0.052,14018.0,192509.0,78342.0,636491.0000000001]
["2025-03-10T13:50:43.000000000",560.415,552.0,7.92,9.62,0.05,0.06,0.969,-0.031,0.015,25.0,338.0,0.015,4279.0,62981.0,6456.0,638065.7000000002]
["2025-03-10T13:50:54.000000000",560.375,543.0,16.79,17.92,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,403.0,25.4,638065.7000000002]
["2025-03-10T13:51:05.000000000",560.125,534.0,25.07,27.55,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,630860.1000000001]
["2025-03-10T13:51:28.000000000",560.175,499.0,60.6,62.44,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,626060.2]
["2025-03-10T13:51:28.000000000",560.175,594.0,0.0,0.01,32.51,34.98,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,1.0,0.0,626060.2]
["2025-03-10T13:51:39.000000000",560.325,540.0,19.04,21.53,0.0,0.01,0.998,-0.002,0.001,36.0,13.0,0.001,5605.0,2952.0,564.1,626060.2]
["2025-03-10T13:51:51.000000000",560.2,571.0,0.07,0.08,10.79,10.9,0.033,-0.95,0.013,2994.0,102645.0,0.006,5386.0,9324.0,7123.8,633611.8000000002]
["2025-03-10T13:52:02.000000000",560.31,562.0,1.06,1.07,2.71,2.75,0.349,-0.651,0.083,78.0,73598.0,0.083,3864.0,159871.0,32718.6,3662873.4]
["2025-03-10T13:52:13.000000000",560.255,549.0,10.74,12.51,0.01,0.02,0.991,-0.009,0.005,16.0,36.0,0.005,1370.0,7127.0,693.0000000000001,2522524.3999999994]
["2025-03-10T13:52:36.000000000",560.44,542.0,17.31,19.71,0.0,0.01,0.997,-0.002,0.001,1.0,0.0,0.001,5325.0,1052.0,532.6,633162.9000000001]
["2025-03-10T13:52:47.000000000",560.375,533.0,26.32,28.68,0.0,0.01,0.998,-0.002,0.001,1.0,52.0,0.001,850.0,43.0,85.1,632438.7000000001]
["2025-03-10T13:52:47.000000000",560.375,600.0,0.0,0.01,38.31,40.74,0.001,-1.0,0.0,15039.0,96.0,0.0,24.0,39.0,0.0,632438.7000000001]
["2025-03-10T13:52:59.000000000",560.36,591.0,0.0,0.01,29.29,31.84,0.002,-1.0,0.001,4614.0,505.0,0.0,6.0,3.0,461.4,631674.6000000001]
["2025-03-10T13:53:21.000000000",560.655,547.0,13.12,14.98,0.01,0.02,0.992,-0.008,0.004,6.0,1.0,0.004,284.0,3460.0,116.0,634949.2000000002]
["2025-03-10T13:53:21.000000000",560.655,568.0,0.19,0.2,7.46,7.59,0.079,-0.916,0.028,1713.0,182271.0,0.025,1751.0,55019.0,9173.9,634949.2000000002]
["2025-03-10T13:53:33.000000000",560.82,559.0,2.75,2.79,0.92,0.94,0.664,-0.333,0.086,167.0,8154.0,0.086,6162.0,101870.0,54429.39999999999,682299.6999999998]
["2025-03-10T13:53:55.000000000",560.995,548.0,11.87,14.09,0.01,0.02,0.992,-0.008,0.004,0.0,10.0,0.004,3922.0,4331.0,1568.8,642808.2000000001]
["2025-03-10T13:54:07.000000000",560.94,539.0,20.68,23.28,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,569.0,11.7,653657.7000000002]
["2025-03-10T13:54:18.000000000",560.83,530.0,29.68,32.18,0.0,0.01,0.998,-0.002,0.0,3.0,20.0,0.001,1884.0,53.0,188.4,648469.7999999999]
["2025-03-10T13:54:18.000000000",560.83,597.0,0.0,0.01,34.82,37.34,0.001,-1.0,0.0,2141.0,41.0,0.0,0.0,9.0,0.0,648469.7999999999]
["2025-03-10T13:54:29.000000000",560.89,588.0,0.0,0.01,25.87,28.41,0.002,-0.998,0.001,4273.0,7979.0,0.001,1050.0,35.0,532.3,681672.3]
["2025-03-10T13:54:52.000000000",560.96,497.0,62.26,65.38,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,646417.3]
["2025-03-10T13:55:03.000000000",560.915,567.0,0.29,0.3,6.32,6.4,0.122,-0.875,0.04,1440.0,173114.0,0.039,4522.0,86085.0,23395.8,651305.5000000001]
["2025-03-10T13:55:14.000000000",560.94,558.0,3.56,3.6,0.6,0.61,0.757,-0.241,0.073,113.0,3941.0,0.074,3392.0,91732.0,25925.7,649314.4000000001]
["2025-03-10T13:55:26.000000000",561.03,545.0,15.5,17.23,0.0,0.01,0.997,-0.003,0.001,27.0,0.0,0.001,30169.0,9183.0,3019.6000000000004,649314.4000000001]
["2025-03-10T13:55:37.000000000",561.06,537.0,22.74,25.31,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,650799.0000000001]
["2025-03-10T13:55:49.000000000",560.795,515.0,44.54,47.2,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,647263.5000000001]
["2025-03-10T13:55:49.000000000",560.795,594.0,0.0,0.01,31.8,34.4,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,1.0,0.0,647263.5000000001]
["2025-03-10T13:56:01.000000000",560.69,585.0,0.0,0.01,23.66,25.49,0.002,-1.0,0.001,11411.0,13418.0,0.0,1409.0,192.0,1141.1,644583.7000000001]
["2025-03-10T13:56:23.000000000",560.495,515.0,44.91,46.11,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,674763.8999999997]
["2025-03-10T13:56:35.000000000",560.495,564.0,0.61,0.63,4.09,4.14,0.227,-0.772,0.064,496.0,163926.0,0.064,3469.0,169355.0,25376.0,637747.8000000002]
["2025-03-10T13:56:46.000000000",560.475,555.0,5.64,5.73,0.2,0.21,0.9,-0.1,0.041,450.0,1019.0,0.041,2541.0,64330.0,12263.1,638452.3000000002]
["2025-03-10T13:56:57.000000000",560.41,542.0,17.85,19.77,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,5325.0,1052.0,532.6,638452.3000000002]
["2025-03-10T13:57:09.000000000",560.61,533.0,26.99,28.75,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,632703.3000000002]
["2025-03-10T13:57:09.000000000",560.61,600.0,0.0,0.01,38.25,40.77,0.001,-1.0,0.0,15039.0,96.0,0.0,24.0,39.0,0.0,632703.3000000002]
["2025-03-10T13:57:31.000000000",560.715,593.0,0.0,0.01,31.66,33.56,0.002,-1.0,0.0,3092.0,114.0,0.0,429.0,1.0,0.0,644199.0]
["2025-03-10T13:57:43.000000000",560.775,542.0,17.62,20.02,0.0,0.01,0.998,-0.002,0.001,1.0,0.0,0.001,5325.0,1052.0,532.6,644199.0]
["2025-03-10T13:57:54.000000000",560.825,570.0,0.11,0.12,9.21,9.33,0.05,-0.939,0.019,4196.0,271209.0,0.014,26874.0,31983.0,45596.0,648703.7999999999]
["2025-03-10T13:58:05.000000000",560.625,561.0,1.54,1.56,1.9,1.92,0.471,-0.529,0.093,105.0,42956.0,0.093,5362.0,158641.0,50843.1,678435.6999999998]
["2025-03-10T13:58:17.000000000",560.685,552.0,7.88,10.04,0.04,0.05,0.953,-0.026,0.002,25.0,339.0,0.013,4279.0,66208.0,5567.699999999999,681430.9999999999]
["2025-03-10T13:58:29.000000000",560.835,539.0,21.12,23.01,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,569.0,11.7,681430.9999999999]
["2025-03-10T13:58:40.000000000",560.82,530.0,29.48,32.0,0.0,0.01,0.998,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,642703.7999999999]
["2025-03-10T13:58:52.000000000",560.62,599.0,0.0,0.01,36.99,39.54,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,648573.0]
["2025-03-10T13:59:04.000000000",560.71,590.0,0.0,0.01,28.62,30.53,0.002,-1.0,0.001,19768.0,4193.0,0.0,648.0,55.0,1976.8,644052.0000000001]
["2025-03-10T13:59:15.000000000",560.71,548.0,11.49,14.0,0.01,0.02,0.992,-0.008,0.004,0.0,10.0,0.004,3922.0,4331.0,1568.8,644052.0000000001]
["2025-03-10T13:59:26.000000000",560.685,567.0,0.26,0.27,6.5,6.57,0.107,-0.89,0.037,1440.0,173440.0,0.035,4522.0,86101.0,21155.0,643943.2000000002]
["2025-03-10T13:59:38.000000000",560.56,558.0,3.24,3.3,0.67,0.68,0.733,-0.265,0.078,113.0,4051.0,0.079,3392.0,93816.0,27678.200000000004,680838.3999999998]
["2025-03-10T13:59:49.000000000",560.49,549.0,10.37,12.76,0.01,0.02,0.991,-0.009,0.005,16.0,36.0,0.005,1370.0,7239.0,693.0000000000001,635346.5000000001]
["2025-03-10T14:00:12.000000000",560.49,538.0,21.32,23.89,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,638680.2000000002]
["2025-03-10T14:00:24.000000000",560.52,525.0,34.32,36.87,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,635962.3000000002]
["2025-03-10T14:00:24.000000000",560.52,596.0,0.0,0.01,34.23,36.68,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,635962.3000000002]
["2025-03-10T14:00:35.000000000",560.385,587.0,0.0,0.01,25.22,27.86,0.002,-1.0,0.001,4887.0,7912.0,0.0,667.0,92.0,488.7000000000001,631265.9000000001]
["2025-03-10T14:00:46.000000000",560.29,554.0,6.37,6.51,0.13,0.14,0.934,-0.066,0.03,70.0,274.0,0.03,1894.0,45418.0,5892.0,631265.9000000001]
["2025-03-10T14:00:58.000000000",560.505,564.0,0.59,0.6,4.03,4.09,0.216,-0.783,0.064,496.0,165550.0,0.063,3469.0,169727.0,25029.1,636681.7000000002]
["2025-03-10T14:01:10.000000000",560.465,555.0,5.63,5.74,0.18,0.19,0.907,-0.093,0.039,450.0,1054.0,0.039,2541.0,65928.0,11664.9,638062.9000000001]
["2025-03-10T14:01:33.000000000",560.415,544.0,15.25,17.71,0.0,0.01,0.997,-0.003,0.001,0.0,4.0,0.001,134.0,1035.0,13.4,630856.9000000001]
["2025-03-10T14:01:44.000000000",560.265,535.0,24.12,26.65,0.0,0.01,0.998,-0.002,0.001,15.0,1.0,0.001,1069.0,38.0,108.4,637938.2000000001]
["2025-03-10T14:01:55.000000000",560.46,510.0,49.16,51.74,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,673615.2999999999]
["2025-03-10T14:01:55.000000000",560.46,593.0,0.0,0.01,31.35,33.84,0.002,-0.998,0.0,3092.0,114.0,0.0,429.0,1.0,0.0,673615.2999999999]
["2025-03-10T14:02:18.000000000",560.27,538.0,21.0,23.6,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,635425.2000000002]
["2025-03-10T14:02:18.000000000",560.27,574.0,0.03,0.04,13.68,13.82,0.016,-1.0,0.006,5068.0,95379.0,0.0,5207.0,3809.0,3040.8,635425.2000000002]
["2025-03-10T14:02:29.000000000",560.505,561.0,1.47,1.48,1.93,1.96,0.439,-0.564,0.092,105.0,47055.0,0.092,5362.0,162163.0,50296.4,4188506.4]
["2025-03-10T14:02:52.000000000",560.455,554.0,6.5,6.64,0.12,0.13,0.933,-0.066,0.03,70.0,274.0,0.03,1894.0,45460.0,5892.0,632485.2000000002]
["2025-03-10T14:03:04.000000000",560.515,541.0,19.02,20.75,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1386.0,39.7,632485.2000000002]
["2025-03-10T14:03:15.000000000",560.44,532.0,27.24,29.73,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,675584.9999999998]
["2025-03-10T14:03:26.000000000",560.26,499.0,60.18,62.67,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,637409.7000000002]
["2025-03-10T14:03:26.000000000",560.26,590.0,0.0,0.01,29.01,30.81,0.002,-1.0,0.001,19768.0,4194.0,0.0,648.0,55.0,1976.8,637409.7000000002]
["2025-03-10T14:03:49.000000000",560.275,544.0,16.03,17.59,0.0,0.01,0.997,-0.003,0.001,0.0,4.0,0.001,134.0,1035.0,13.4,4239129.299999999]
["2025-03-10T14:04:00.000000000",560.2,573.0,0.04,0.05,12.77,12.88,0.02,-1.0,0.008,3802.0,81779.0,0.0,4090.0,7012.0,3041.6,629894.2]
["2025-03-10T14:04:12.000000000",560.175,560.0,1.74,1.76,1.56,1.57,0.524,-0.475,0.096,127.0,29966.0,0.095,13018.0,245866.0,124890.2,631143.4]
["2025-03-10T14:04:24.000000000",560.14,551.0,7.98,10.5,0.03,0.04,0.979,-0.021,0.011,23.0,17.0,0.011,1867.0,70822.0,2079.0,626077.2000000001]
["2025-03-10T14:04:35.000000000",560.145,538.0,21.0,23.48,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,626077.2000000001]
["2025-03-10T14:04:46.000000000",560.13,525.0,34.54,36.47,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,629457.6]
["2025-03-10T14:04:46.000000000",560.13,600.0,0.0,0.01,38.5,41.13,0.001,-1.0,0.0,15039.0,96.0,0.0,24.0,39.0,0.0,629457.6]
["2025-03-10T14:04:58.000000000",560.09,587.0,0.0,0.01,25.63,28.11,0.002,-1.0,0.001,4887.0,7912.0,0.0,667.0,92.0,488.7000000000001,625272.2]
["2025-03-10T14:05:21.000000000",560.02,550.0,9.86,11.38,0.02,0.03,0.985,-0.015,0.008,81.0,152.0,0.008,9215.0,37390.0,7436.799999999999,627257.0]
["2025-03-10T14:05:32.000000000",559.99,565.0,0.35,0.36,5.31,5.37,0.147,-0.853,0.049,1028.0,221046.0,0.049,14018.0,192975.0,73725.40000000001,668450.1999999997]
["2025-03-10T14:05:43.000000000",560.035,557.0,3.55,3.6,0.51,0.52,0.782,-0.218,0.073,149.0,2893.0,0.073,2399.0,77327.0,18600.4,620237.1]
["2025-03-10T14:05:55.000000000",560.035,548.0,10.91,12.68,0.01,0.02,0.991,-0.009,0.005,0.0,10.0,0.005,3922.0,4332.0,1961.0,622162.0]
["2025-03-10T14:06:06.000000000",559.765,534.0,24.68,27.17,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,622162.0]
["2025-03-10T14:06:18.000000000",559.7,505.0,53.55,56.17,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,608162.6]
["2025-03-10T14:06:30.000000000",559.45,598.0,0.0,0.01,37.91,39.56,0.001,-1.0,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,600149.0]
["2025-03-10T14:06:41.000000000",559.655,585.0,0.0,0.01,24.07,26.58,0.002,-1.0,0.001,11411.0,13425.0,0.0,1409.0,193.0,1141.1,596534.9]
["2025-03-10T14:06:52.000000000",559.63,555.0,4.89,4.95,0.25,0.26,0.872,-0.125,0.051,450.0,1161.0,0.05,2541.0,66977.0,15000.0,596534.9]
["2025-03-10T14:07:04.000000000",559.6,562.0,0.8,0.81,3.16,3.2,0.298,-0.702,0.079,78.0,81379.0,0.079,3864.0,163427.0,31141.8,594436.2]
["2025-03-10T14:07:15.000000000",559.545,553.0,6.6,6.74,0.1,0.11,0.942,-0.058,0.027,22.0,346.0,0.027,810.0,66216.0,2246.4,594830.4]
["2025-03-10T14:07:26.000000000",559.645,544.0,14.36,16.91,0.0,0.01,0.997,-0.003,0.002,0.0,4.0,0.002,134.0,1035.0,26.8,595468.1000000001]
["2025-03-10T14:07:37.000000000",559.79,531.0,27.47,30.04,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,595468.1000000001]
["2025-03-10T14:08:00.000000000",559.66,500.0,58.36,61.03,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,597389.0000000001]
["2025-03-10T14:08:00.000000000",559.66,591.0,0.0,0.01,29.96,32.6,0.002,-1.0,0.001,4614.0,505.0,0.0,6.0,3.0,461.4,597389.0000000001]
["2025-03-10T14:08:12.000000000",559.555,538.0,20.21,22.97,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,594493.2000000001]
["2025-03-10T14:08:23.000000000",559.5,572.0,0.04,0.05,12.45,12.58,0.021,-1.0,0.008,2864.0,100317.0,0.0,4285.0,9071.0,2291.2,594493.2000000001]
["2025-03-10T14:08:35.000000000",559.705,559.0,2.01,2.03,1.28,1.3,0.552,-0.448,0.097,167.0,11304.0,0.098,6162.0,112649.0,62007.49999999999,593460.0999999999]
["2025-03-10T14:08:46.000000000",559.57,550.0,9.48,10.5,0.02,0.03,0.985,-0.015,0.009,81.0,192.0,0.009,9215.0,37767.0,8366.399999999998,597164.0000000001]
["2025-03-10T14:09:09.000000000",559.93,543.0,16.42,17.55,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,403.0,25.4,593995.8]
["2025-03-10T14:09:21.000000000",559.98,530.0,28.62,31.06,0.0,0.01,0.998,-0.002,0.001,3.0,20.0,0.001,1884.0,53.0,188.7,603155.4]
["2025-03-10T14:09:32.000000000",560.06,498.0,60.73,63.26,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,611158.8999999999]
["2025-03-10T14:09:32.000000000",560.06,589.0,0.0,0.01,27.72,30.28,0.002,-1.0,0.001,4899.0,4673.0,0.0,1142.0,30.0,489.9,611158.8999999999]
["2025-03-10T14:09:55.000000000",560.025,546.0,13.47,15.26,0.01,0.02,0.992,-0.008,0.004,0.0,2.0,0.004,491.0,5113.0,196.4,610448.7000000001]
["2025-03-10T14:09:55.000000000",560.025,570.0,0.08,0.09,9.97,10.11,0.038,-0.948,0.015,4196.0,277739.0,0.008,26874.0,32086.0,27793.2,610448.7000000001]
["2025-03-10T14:10:06.000000000",560.275,557.0,3.77,3.82,0.48,0.49,0.775,-0.225,0.073,149.0,3487.0,0.073,2399.0,80376.0,18600.4,610606.6000000001]
["2025-03-10T14:10:28.000000000",560.42,550.0,10.21,10.6,0.02,0.03,0.985,-0.015,0.008,81.0,192.0,0.008,9215.0,37961.0,7436.799999999999,629812.0999999999]
["2025-03-10T14:10:39.000000000",560.535,541.0,18.31,20.48,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1386.0,39.7,629812.0999999999]
["2025-03-10T14:10:51.000000000",560.355,520.0,39.07,41.47,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,424.0,0.0,634295.2000000001]
["2025-03-10T14:10:51.000000000",560.355,599.0,0.0,0.01,37.42,39.83,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,634295.2000000001]
["2025-03-10T14:11:02.000000000",560.25,586.0,0.0,0.01,25.12,27.11,0.002,-1.0,0.001,4663.0,4403.0,0.0,758.0,88.0,466.3,621457.7999999998]
["2025-03-10T14:11:25.000000000",560.18,552.0,7.17,9.53,0.05,0.06,0.968,-0.032,0.016,25.0,340.0,0.016,4279.0,76166.0,6886.400000000001,621661.2]
["2025-03-10T14:11:25.000000000",560.18,567.0,0.21,0.22,7.02,7.14,0.092,-0.905,0.033,1440.0,177173.0,0.03,4522.0,86171.0,18318.0,621661.2]
["2025-03-10T14:11:48.000000000",561.14,557.0,4.49,4.56,0.34,0.36,0.844,-0.159,0.055,149.0,3590.0,0.056,2399.0,81691.0,14253.899999999998,695833.7999999998]
["2025-03-10T14:11:59.000000000",560.645,547.0,12.04,15.68,0.01,0.02,0.992,-0.008,0.004,6.0,1.0,0.004,284.0,3674.0,116.0,641453.6000000001]
["2025-03-10T14:12:10.000000000",560.795,534.0,25.09,28.72,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,641453.6000000001]
["2025-03-10T14:12:22.000000000",560.68,505.0,53.99,57.6,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,647197.1]
["2025-03-10T14:12:22.000000000",560.68,596.0,0.0,0.01,33.77,37.1,0.002,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,647197.1]
["2025-03-10T14:12:34.000000000",560.61,583.0,0.0,0.01,20.69,24.14,0.002,-1.0,0.001,4980.0,37360.0,0.0,1152.0,113.0,498.00000000000006,637799.0000000002]
["2025-03-10T14:12:56.000000000",560.675,558.0,3.36,3.41,0.69,0.7,0.735,-0.262,0.077,113.0,5074.0,0.076,3392.0,106997.0,26649.3,643786.0000000001]
["2025-03-10T14:13:07.000000000",560.47,566.0,0.34,0.35,5.82,5.89,0.149,-0.85,0.046,505.0,195713.0,0.045,4010.0,113368.0,20368.0,641892.9]
["2025-03-10T14:13:19.000000000",560.58,553.0,7.61,7.76,0.08,0.09,0.954,-0.046,0.022,22.0,376.0,0.021,810.0,66892.0,1749.4,636941.4000000001]
["2025-03-10T14:13:30.000000000",560.67,544.0,14.79,18.47,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1037.0,13.4,678895.0999999999]
["2025-03-10T14:13:41.000000000",560.45,531.0,27.67,31.34,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,2.0,72.3,678895.0999999999]
["2025-03-10T14:13:53.000000000",560.13,498.0,60.66,64.06,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,635779.0000000001]
["2025-03-10T14:13:53.000000000",560.13,593.0,0.0,0.01,30.94,34.35,0.002,-1.0,0.0,3092.0,114.0,0.0,429.0,1.0,0.0,635779.0000000001]
["2025-03-10T14:14:15.000000000",560.37,541.0,18.1,20.77,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1386.0,39.7,628213.7999999998]
["2025-03-10T14:14:26.000000000",560.2,572.0,0.04,0.05,11.75,11.89,0.021,-1.0,0.009,2864.0,102265.0,0.0,4285.0,9091.0,2577.6,628213.7999999998]
["2025-03-10T14:14:38.000000000",560.405,563.0,0.76,0.77,3.31,3.36,0.263,-0.737,0.073,159.0,131680.0,0.073,3421.0,182963.0,26134.0,622759.1]
["2025-03-10T14:14:49.000000000",560.415,550.0,10.23,11.63,0.02,0.03,0.985,-0.015,0.008,81.0,214.0,0.008,9215.0,38202.0,7436.799999999999,628115.9999999999]
["2025-03-10T14:15:01.000000000",560.28,541.0,18.16,20.67,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1386.0,39.7,626121.2999999999]
["2025-03-10T14:15:12.000000000",560.615,520.0,39.17,41.8,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,424.0,0.0,626121.2999999999]
["2025-03-10T14:15:35.000000000",560.685,497.0,63.11,64.89,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,647705.5000000001]
["2025-03-10T14:15:35.000000000",560.685,592.0,0.0,0.01,30.08,32.6,0.002,-1.0,0.001,3045.0,578.0,0.0,27.0,5.0,304.5,647705.5000000001]
["2025-03-10T14:15:46.000000000",560.75,547.0,12.66,14.4,0.01,0.02,0.992,-0.008,0.004,6.0,1.0,0.004,284.0,3675.0,116.0,649462.7000000001]
["2025-03-10T14:15:57.000000000",560.82,569.0,0.13,0.14,8.26,8.39,0.06,-0.932,0.023,1770.0,181237.0,0.019,3757.0,28274.0,11209.3,649462.7000000001]
["2025-03-10T14:16:09.000000000",560.87,556.0,5.07,5.16,0.23,0.24,0.883,-0.117,0.048,50.0,1385.0,0.048,2458.0,72429.0,12038.4,647314.4]
["2025-03-10T14:16:20.000000000",560.81,547.0,13.25,15.14,0.01,0.02,0.992,-0.008,0.004,6.0,1.0,0.004,284.0,3675.0,116.0,651597.7000000002]
["2025-03-10T14:16:32.000000000",560.815,538.0,22.3,24.17,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,650818.2]
["2025-03-10T14:16:54.000000000",560.64,515.0,44.37,47.03,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,645964.2000000001]
["2025-03-10T14:16:54.000000000",560.64,598.0,0.0,0.01,36.11,38.67,0.001,-1.0,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,645964.2000000001]
["2025-03-10T14:17:06.000000000",560.76,589.0,0.0,0.01,28.08,29.62,0.002,-0.998,0.001,4899.0,4673.0,0.001,1142.0,30.0,604.1,689939.9999999999]
["2025-03-10T14:17:17.000000000",560.845,553.0,7.84,7.99,0.05,0.06,0.967,-0.033,0.017,22.0,376.0,0.017,810.0,67140.0,1414.4,649334.5]
["2025-03-10T14:17:28.000000000",560.61,566.0,0.31,0.32,5.66,5.72,0.142,-0.856,0.047,505.0,197160.0,0.046,4010.0,113380.0,20819.5,649334.5]
["2025-03-10T14:17:40.000000000",560.62,553.0,7.61,7.77,0.05,0.06,0.967,-0.033,0.017,22.0,376.0,0.017,810.0,67391.0,1414.4,646111.0]
["2025-03-10T14:18:03.000000000",560.85,546.0,13.68,15.99,0.0,0.01,0.997,-0.003,0.002,0.0,2.0,0.002,491.0,5296.0,98.2,651066.4000000001]
["2025-03-10T14:18:14.000000000",561.035,538.0,21.67,24.17,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,651066.4000000001]
["2025-03-10T14:18:25.000000000",560.765,500.0,60.19,62.17,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,654076.7]
["2025-03-10T14:18:25.000000000",560.765,595.0,0.0,0.01,32.83,35.58,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,654076.7]
["2025-03-10T14:18:48.000000000",560.785,537.0,22.52,25.15,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,651692.7999999999]
["2025-03-10T14:18:48.000000000",560.785,572.0,0.06,0.07,11.19,11.31,0.029,-0.951,0.011,2864.0,104279.0,0.003,4285.0,9103.0,4435.9,651692.7999999999]
["2025-03-10T14:18:59.000000000",560.715,563.0,0.83,0.85,3.06,3.12,0.311,-0.688,0.081,159.0,134795.0,0.081,3421.0,183448.0,28998.0,651692.7999999999]
["2025-03-10T14:19:22.000000000",560.415,552.0,8.11,9.86,0.03,0.04,0.978,-0.022,0.013,25.0,340.0,0.013,4279.0,76323.0,5595.2,644229.4000000001]
["2025-03-10T14:19:33.000000000",560.315,543.0,16.71,17.95,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,404.0,25.4,2216440.8999999994]
["2025-03-10T14:19:45.000000000",560.305,534.0,25.19,27.7,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,2216440.8999999994]
["2025-03-10T14:19:56.000000000",560.285,497.0,62.07,65.02,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,636764.9]
["2025-03-10T14:19:56.000000000",560.285,592.0,0.0,0.01,30.53,32.96,0.002,-1.0,0.001,3045.0,578.0,0.0,27.0,5.0,304.5,636764.9]
["2025-03-10T14:20:19.000000000",560.455,543.0,16.17,18.09,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,404.0,25.4,645404.2000000001]
["2025-03-10T14:20:30.000000000",560.575,571.0,0.07,0.08,10.4,10.55,0.034,-0.951,0.013,2994.0,112396.0,0.006,5386.0,9405.0,7123.8,645404.2000000001]
["2025-03-10T14:20:41.000000000",560.35,562.0,0.98,1.0,2.6,2.64,0.361,-0.635,0.088,78.0,91408.0,0.089,3864.0,165952.0,35075.99999999999,643502.5000000001]
["2025-03-10T14:20:53.000000000",560.355,549.0,10.26,11.99,0.01,0.02,0.991,-0.009,0.005,16.0,36.0,0.005,1370.0,7742.0,693.0000000000001,637636.0]
["2025-03-10T14:21:04.000000000",560.47,540.0,19.89,21.75,0.0,0.01,0.998,-0.002,0.001,36.0,13.0,0.001,5605.0,2976.0,564.1,641263.1000000001]
["2025-03-10T14:21:15.000000000",560.5,531.0,28.22,30.76,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,641263.1000000001]
["2025-03-10T14:21:15.000000000",560.5,598.0,0.0,0.01,36.81,38.78,0.001,-1.0,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,641263.1000000001]
["2025-03-10T14:21:28.000000000",560.48,589.0,0.0,0.01,28.39,29.77,0.002,-1.0,0.001,4899.0,4680.0,0.0,1142.0,30.0,489.9,642812.5000000001]
["2025-03-10T14:21:51.000000000",560.41,549.0,10.87,12.74,0.01,0.02,0.991,-0.009,0.005,16.0,36.0,0.005,1370.0,7742.0,693.0000000000001,642592.5000000001]
["2025-03-10T14:22:03.000000000",560.27,568.0,0.15,0.16,7.81,7.94,0.073,-0.921,0.027,1713.0,190995.0,0.024,1751.0,55588.0,8827.5,642592.5000000001]
["2025-03-10T14:22:14.000000000",560.005,559.0,2.13,2.17,1.11,1.13,0.629,-0.371,0.096,167.0,14621.0,0.096,6162.0,121508.0,60758.40000000001,636457.0000000001]
["2025-03-10T14:22:25.000000000",560.135,546.0,13.1,15.39,0.0,0.01,0.997,-0.003,0.002,0.0,2.0,0.002,491.0,5331.0,98.2,630258.6]
["2025-03-10T14:22:36.000000000",560.165,537.0,22.15,24.4,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,626362.4000000001]
["2025-03-10T14:22:48.000000000",560.305,500.0,58.93,61.62,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,626362.4000000001]
["2025-03-10T14:22:59.000000000",560.335,597.0,0.0,0.01,36.03,38.0,0.001,-1.0,0.0,2141.0,41.0,0.0,0.0,9.0,0.0,631209.7999999999]
["2025-03-10T14:23:10.000000000",560.12,588.0,0.0,0.01,26.48,29.0,0.002,-1.0,0.001,4273.0,7992.0,0.0,1050.0,35.0,427.3,630829.3]
["2025-03-10T14:23:21.000000000",560.04,555.0,5.21,5.29,0.18,0.19,0.902,-0.098,0.043,450.0,1425.0,0.043,2541.0,72312.0,12861.3,627175.5]
["2025-03-10T14:23:33.000000000",560.215,565.0,0.35,0.36,5.09,5.15,0.148,-0.85,0.05,1028.0,235055.0,0.049,14018.0,194223.0,73828.2,627175.5]
["2025-03-10T14:23:44.000000000",560.275,556.0,4.54,4.6,0.27,0.28,0.863,-0.137,0.056,50.0,1460.0,0.056,2458.0,73815.0,14044.8,630758.1]
["2025-03-10T14:23:55.000000000",560.115,543.0,16.19,18.45,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,404.0,25.4,630762.4999999999]
["2025-03-10T14:24:06.000000000",560.225,534.0,25.68,27.44,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,632018.6]
["2025-03-10T14:24:29.000000000",560.245,499.0,60.7,62.61,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,634859.8999999999]
["2025-03-10T14:24:29.000000000",560.245,594.0,0.0,0.01,32.52,35.01,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,1.0,0.0,634859.8999999999]
["2025-03-10T14:24:40.000000000",560.225,570.0,0.08,0.09,9.78,9.9,0.039,-0.948,0.015,4196.0,283001.0,0.009,26874.0,32298.0,30480.6,631910.5]
["2025-03-10T14:24:51.000000000",560.3,571.0,0.06,0.07,10.67,10.8,0.03,-0.952,0.012,2994.0,112692.0,0.004,5386.0,9410.0,5747.2,631910.5]
["2025-03-10T14:25:03.000000000",560.305,562.0,0.95,0.96,2.62,2.65,0.343,-0.657,0.088,78.0,93640.0,0.088,3864.0,166395.0,34689.6,633034.2999999999]
["2025-03-10T14:25:14.000000000",560.21,549.0,10.65,12.58,0.01,0.02,0.991,-0.009,0.005,16.0,36.0,0.005,1370.0,7742.0,693.0000000000001,636763.7999999999]
["2025-03-10T14:25:37.000000000",560.055,542.0,17.48,19.42,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,5325.0,1052.0,532.5,674778.7999999998]
["2025-03-10T14:25:50.000000000",560.175,533.0,25.87,28.36,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,626630.1]
["2025-03-10T14:25:50.000000000",560.175,600.0,0.0,0.01,38.59,41.16,0.001,-1.0,0.0,15039.0,98.0,0.0,24.0,39.0,0.0,626630.1]
["2025-03-10T14:26:01.000000000",560.08,591.0,0.0,0.01,30.23,32.07,0.002,-1.0,0.001,4614.0,506.0,0.0,6.0,3.0,461.4,635054.0]
["2025-03-10T14:26:13.000000000",559.98,575.0,0.02,0.03,14.58,15.1,0.011,-1.0,0.005,13659.0,145535.0,0.0,3823.0,4637.0,6829.5,616066.9000000001]
["2025-03-10T14:26:24.000000000",559.99,567.0,0.17,0.18,7.14,7.24,0.079,-0.916,0.03,1440.0,181462.0,0.026,4522.0,86327.0,16077.2,616193.0000000001]
["2025-03-10T14:26:35.000000000",559.965,558.0,2.69,2.74,0.73,0.75,0.694,-0.306,0.091,113.0,6086.0,0.091,3392.0,113474.0,31895.5,616193.0000000001]
["2025-03-10T14:26:57.000000000",559.565,547.0,12.0,13.94,0.01,0.02,0.992,-0.008,0.004,6.0,1.0,0.004,284.0,4129.0,116.0,601941.8000000002]
["2025-03-10T14:27:09.000000000",559.61,538.0,21.02,22.94,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,2.0,68.9,600589.7000000002]
["2025-03-10T14:27:20.000000000",559.535,525.0,33.38,36.22,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,600589.7000000002]
["2025-03-10T14:27:20.000000000",559.535,596.0,0.0,0.01,35.06,37.83,0.001,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,600589.7000000002]
["2025-03-10T14:27:32.000000000",559.615,587.0,0.0,0.01,26.13,28.73,0.002,-1.0,0.001,4887.0,7912.0,0.0,667.0,92.0,488.7000000000001,599084.5000000002]
["2025-03-10T14:27:43.000000000",559.585,581.0,0.0,0.01,20.1,22.64,0.002,-1.0,0.001,2935.0,39930.0,0.0,1172.0,510.0,293.5,603183.6000000002]
["2025-03-10T14:28:06.000000000",559.64,566.0,0.18,0.19,6.47,6.59,0.085,-0.911,0.033,505.0,201727.0,0.03,4010.0,113549.0,13696.5,600083.0000000002]
["2025-03-10T14:28:17.000000000",559.68,557.0,3.18,3.24,0.51,0.52,0.758,-0.242,0.083,149.0,4178.0,0.084,2399.0,90549.0,21388.3,604837.6000000002]
["2025-03-10T14:28:28.000000000",559.52,544.0,14.45,16.85,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.002,134.0,1037.0,26.8,657624.7]
["2025-03-10T14:28:39.000000000",559.525,535.0,23.48,25.94,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,38.0,106.9,657624.7]
["2025-03-10T14:28:51.000000000",559.6,510.0,48.28,50.93,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,1.0,0.0,603055.6000000002]
["2025-03-10T14:28:51.000000000",559.6,593.0,0.0,0.01,32.04,34.69,0.002,-1.0,0.0,3092.0,114.0,0.0,429.0,1.0,0.0,603055.6000000002]
["2025-03-10T14:29:13.000000000",559.545,565.0,0.24,0.25,5.64,5.72,0.118,-0.88,0.044,1028.0,238756.0,0.043,14018.0,194411.0,64800.6,608262.9]
["2025-03-10T14:29:24.000000000",559.585,572.0,0.03,0.04,12.37,12.48,0.017,-1.0,0.007,2864.0,104891.0,0.0,4285.0,9135.0,2004.8,608262.9]
["2025-03-10T14:29:36.000000000",559.785,563.0,0.52,0.53,3.72,3.77,0.213,-0.786,0.07,159.0,141298.0,0.069,3421.0,184012.0,24717.9,603398.5000000002]
["2025-03-10T14:29:48.000000000",559.72,554.0,5.77,5.9,0.11,0.12,0.933,-0.067,0.033,70.0,318.0,0.033,1894.0,52333.0,6481.2,614736.3]
["2025-03-10T14:29:59.000000000",559.81,541.0,17.81,20.09,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1386.0,39.7,612982.2000000002]
["2025-03-10T14:30:10.000000000",560.01,533.0,25.67,28.22,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,612982.2000000002]
["2025-03-10T14:30:21.000000000",560.13,500.0,58.88,60.88,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,620446.2999999999]
["2025-03-10T14:30:21.000000000",560.13,591.0,0.0,0.01,29.73,32.12,0.002,-1.0,0.001,4614.0,506.0,0.0,6.0,3.0,461.4,620446.2999999999]
["2025-03-10T14:30:44.000000000",560.055,572.0,0.03,0.04,11.93,12.05,0.018,-0.982,0.008,2864.0,104904.0,0.008,4285.0,9135.0,5719.2,670800.7999999998]
["2025-03-10T14:30:56.000000000",560.21,570.0,0.06,0.07,9.77,9.9,0.032,-0.968,0.013,4196.0,284701.0,0.013,26874.0,32341.0,40391.0,670800.7999999998]
["2025-03-10T14:31:07.000000000",560.21,561.0,1.17,1.19,1.95,1.97,0.421,-0.579,0.102,105.0,78079.0,0.102,5362.0,176580.0,55763.4,624908.2]
["2025-03-10T14:31:18.000000000",560.205,552.0,7.29,8.82,0.03,0.04,0.977,-0.023,0.013,25.0,340.0,0.013,4279.0,79543.0,5595.2,625972.4]
["2025-03-10T14:31:30.000000000",560.265,539.0,19.97,22.59,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,569.0,11.7,627352.4000000001]
["2025-03-10T14:31:41.000000000",560.26,530.0,29.05,31.59,0.0,0.01,0.998,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,627352.4000000001]
["2025-03-10T14:32:04.000000000",560.395,499.0,60.81,62.64,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,631968.3]
["2025-03-10T14:32:04.000000000",560.395,590.0,0.0,0.01,28.87,30.89,0.002,-1.0,0.001,19768.0,4263.0,0.0,648.0,56.0,1976.8,631968.3]
["2025-03-10T14:32:15.000000000",560.12,578.0,0.0,0.01,16.49,18.08,0.003,-0.997,0.001,4054.0,34048.0,0.001,1153.0,347.0,520.7,673954.8999999997]
["2025-03-10T14:32:27.000000000",560.06,567.0,0.15,0.16,7.04,7.16,0.077,-0.923,0.031,1440.0,183003.0,0.031,4522.0,86372.0,18482.2,673954.8999999997]
["2025-03-10T14:32:38.000000000",560.105,558.0,2.73,2.78,0.64,0.65,0.713,-0.288,0.092,113.0,6962.0,0.093,3392.0,117519.0,32585.200000000004,620382.6]
["2025-03-10T14:32:49.000000000",559.845,548.0,11.08,13.32,0.01,0.02,0.991,-0.009,0.005,0.0,10.0,0.005,3922.0,4423.0,1961.0,620364.5]
["2025-03-10T14:33:01.000000000",559.88,535.0,24.23,26.11,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,38.0,106.9,617207.1000000001]
["2025-03-10T14:33:23.000000000",559.78,520.0,38.64,41.11,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,424.0,0.0,613367.3]
["2025-03-10T14:33:23.000000000",559.78,595.0,0.0,0.01,33.9,36.3,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,613367.3]
["2025-03-10T14:33:35.000000000",559.735,586.0,0.0,0.01,24.93,27.41,0.002,-0.998,0.001,4663.0,4406.0,0.001,758.0,88.0,542.1,665094.0999999997]
["2025-03-10T14:33:46.000000000",559.99,583.0,0.0,0.01,22.55,23.65,0.002,-1.0,0.001,4980.0,37371.0,0.0,1152.0,153.0,498.00000000000006,611377.8]
["2025-03-10T14:33:57.000000000",559.96,563.0,0.53,0.54,3.55,3.6,0.227,-0.772,0.074,159.0,143402.0,0.073,3421.0,184161.0,26149.9,611377.8]
["2025-03-10T14:34:09.000000000",559.85,554.0,5.87,6.01,0.09,0.1,0.934,-0.058,0.025,70.0,318.0,0.03,1894.0,56635.0,5857.0,665274.3999999997]
["2025-03-10T14:34:32.000000000",559.98,547.0,11.78,13.62,0.01,0.02,0.992,-0.008,0.004,6.0,1.0,0.004,284.0,4292.0,116.0,611558.5000000001]
["2025-03-10T14:34:43.000000000",559.91,534.0,24.65,27.28,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,611558.5000000001]
["2025-03-10T14:34:54.000000000",560.015,505.0,53.65,56.28,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,610968.0000000001]
["2025-03-10T14:34:54.000000000",560.015,592.0,0.0,0.01,31.39,33.37,0.002,-1.0,0.001,3045.0,578.0,0.0,27.0,5.0,304.5,610968.0000000001]
["2025-03-10T14:35:05.000000000",559.78,566.0,0.18,0.19,6.35,6.45,0.092,-0.908,0.036,505.0,203348.0,0.036,4010.0,113562.0,16254.0,665722.3999999998]
["2025-03-10T14:35:18.000000000",559.705,573.0,0.02,0.03,13.25,13.38,0.012,-1.0,0.005,3802.0,91077.0,0.0,4090.0,7054.0,1901.0,604843.4000000001]
["2025-03-10T14:35:30.000000000",559.68,560.0,1.31,1.32,1.62,1.63,0.468,-0.535,0.109,127.0,66640.0,0.108,13018.0,280596.0,141978.7,659008.8999999998]
["2025-03-10T14:35:52.000000000",559.69,553.0,6.67,6.84,0.06,0.07,0.946,-0.041,0.014,22.0,431.0,0.022,810.0,75700.0,1812.8,663185.2]
["2025-03-10T14:36:03.000000000",559.645,540.0,18.54,20.94,0.0,0.01,0.998,-0.002,0.001,36.0,15.0,0.001,5605.0,2976.0,564.1,606846.4]
["2025-03-10T14:36:15.000000000",559.575,531.0,27.41,29.94,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,606846.4]
["2025-03-10T14:36:26.000000000",559.605,498.0,60.41,62.94,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,605563.6]
["2025-03-10T14:36:26.000000000",559.605,589.0,0.0,0.01,29.24,30.71,0.002,-1.0,0.001,4899.0,4725.0,0.0,1142.0,30.0,489.9,605563.6]
["2025-03-10T14:36:38.000000000",559.695,572.0,0.03,0.04,12.26,12.43,0.017,-1.0,0.007,2864.0,106214.0,0.0,4285.0,9141.0,2004.8,606308.8]
["2025-03-10T14:37:00.000000000",559.645,572.0,0.03,0.04,12.32,12.44,0.017,-1.0,0.007,2864.0,106214.0,0.0,4285.0,9141.0,2004.8,607866.1]
["2025-03-10T14:37:11.000000000",559.43,559.0,1.63,1.65,1.2,1.22,0.57,-0.429,0.11,167.0,20134.0,0.11,6162.0,131031.0,69619.0,615360.7000000001]
["2025-03-10T14:37:23.000000000",559.605,550.0,9.39,10.81,0.01,0.02,1.0,-0.01,0.0,81.0,324.0,0.007,9215.0,38786.0,6450.5,659151.4]
["2025-03-10T14:37:34.000000000",559.59,537.0,22.02,23.8,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,603588.9]
["2025-03-10T14:37:46.000000000",559.63,520.0,38.33,40.81,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,424.0,0.0,603588.9]
["2025-03-10T14:37:46.000000000",559.63,599.0,0.0,0.01,38.19,40.7,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,603588.9]
["2025-03-10T14:37:57.000000000",559.445,586.0,0.0,0.01,25.68,27.68,0.002,-1.0,0.001,4663.0,4406.0,0.0,758.0,88.0,466.3,608345.2000000001]
["2025-03-10T14:38:20.000000000",559.31,579.0,0.0,0.01,18.36,20.88,0.002,-0.998,0.001,3195.0,31054.0,0.001,1488.0,503.0,468.3,648107.5]
["2025-03-10T14:38:32.000000000",559.325,569.0,0.06,0.07,9.66,9.79,0.032,-0.968,0.014,1770.0,186751.0,0.014,3757.0,28315.0,7737.8,648237.9]
["2025-03-10T14:38:43.000000000",559.44,556.0,3.72,3.78,0.3,0.31,0.831,-0.169,0.072,50.0,1744.0,0.072,2458.0,76854.0,18057.6,591658.5000000001]
["2025-03-10T14:38:55.000000000",559.385,547.0,11.76,13.62,0.01,0.02,0.991,-0.009,0.004,6.0,1.0,0.004,284.0,4371.0,116.0,593828.3999999999]
["2025-03-10T14:39:06.000000000",559.425,534.0,24.84,26.08,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,160.0,35.6,650347.3999999999]
["2025-03-10T14:39:17.000000000",559.445,505.0,53.09,55.64,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,650449.3]
["2025-03-10T14:39:17.000000000",559.445,596.0,0.0,0.01,35.92,37.91,0.001,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,650449.3]
["2025-03-10T14:39:40.000000000",559.415,585.0,0.0,0.01,25.0,26.92,0.002,-0.998,0.001,11411.0,13450.0,0.001,1409.0,195.0,1282.0,653820.2999999999]
["2025-03-10T14:39:51.000000000",559.255,585.0,0.0,0.01,25.14,26.92,0.002,-1.0,0.001,11411.0,13450.0,0.0,1409.0,195.0,1141.1,591084.1000000001]
["2025-03-10T14:40:02.000000000",559.265,562.0,0.53,0.54,3.22,3.28,0.238,-0.761,0.081,78.0,103463.0,0.08,3864.0,169763.0,31543.8,591084.1000000001]
["2025-03-10T14:40:14.000000000",559.245,553.0,6.25,6.39,0.07,0.08,0.952,-0.048,0.026,22.0,431.0,0.026,810.0,76276.0,2163.2,589640.8000000002]
["2025-03-10T14:40:26.000000000",559.15,544.0,14.55,15.77,0.0,0.01,0.997,-0.003,0.002,0.0,4.0,0.002,134.0,1037.0,26.8,588679.5]
["2025-03-10T14:40:37.000000000",559.255,531.0,27.62,29.46,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,590485.0000000001]
["2025-03-10T14:41:00.000000000",559.005,499.0,58.97,61.62,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,592836.0000000001]
["2025-03-10T14:41:00.000000000",559.005,594.0,0.0,0.01,33.59,36.01,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,1.0,0.0,592836.0000000001]
["2025-03-10T14:41:12.000000000",559.01,568.0,0.07,0.08,9.0,9.1,0.037,-0.948,0.016,1713.0,193916.0,0.009,1751.0,55680.0,4316.7,581098.0]
["2025-03-10T14:41:23.000000000",558.975,571.0,0.03,0.04,12.0,12.11,0.018,-1.0,0.008,2994.0,117087.0,0.0,5386.0,9471.0,2395.2000000000003,586141.5]
["2025-03-10T14:41:34.000000000",559.105,559.0,1.44,1.45,1.31,1.33,0.513,-0.49,0.115,167.0,22356.0,0.116,6162.0,135229.0,73399.70000000001,587481.6]
["2025-03-10T14:41:46.000000000",559.065,550.0,9.0,10.51,0.02,0.03,0.984,-0.016,0.01,81.0,426.0,0.01,9215.0,38897.0,9296.0,586896.4000000001]
["2025-03-10T14:41:57.000000000",558.705,540.0,18.2,20.1,0.0,0.01,0.998,-0.002,0.001,36.0,15.0,0.001,5605.0,2976.0,564.1,581737.1000000001]
["2025-03-10T14:42:20.000000000",558.815,525.0,32.69,35.22,0.0,0.01,0.999,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,572114.2000000001]
["2025-03-10T14:42:31.000000000",559.035,497.0,61.36,63.34,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,571762.1000000001]
["2025-03-10T14:42:31.000000000",559.035,592.0,0.0,0.01,31.78,34.36,0.002,-1.0,0.0,3045.0,582.0,0.0,27.0,5.0,0.0,571762.1000000001]
["2025-03-10T14:42:43.000000000",559.205,574.0,0.01,0.02,14.18,15.4,0.008,-1.0,0.003,5068.0,108362.0,0.0,5207.0,3886.0,1520.4,578833.3]
["2025-03-10T14:42:54.000000000",559.3,569.0,0.05,0.06,9.68,9.79,0.028,-0.952,0.013,1770.0,188164.0,0.003,3757.0,28342.0,3428.1,591593.7999999999]
["2025-03-10T14:43:05.000000000",559.365,556.0,3.66,3.71,0.3,0.31,0.827,-0.173,0.073,50.0,1837.0,0.073,2458.0,78914.0,18308.4,591593.7999999999]
["2025-03-10T14:43:27.000000000",559.205,549.0,9.19,11.64,0.01,0.02,1.0,-0.01,0.0,16.0,36.0,0.006,1370.0,8006.0,822.0000000000001,594963.7]
["2025-03-10T14:43:39.000000000",559.31,540.0,18.47,20.56,0.0,0.01,0.998,-0.002,0.001,36.0,15.0,0.001,5605.0,2976.0,564.1,583547.7000000001]
["2025-03-10T14:43:50.000000000",559.295,515.0,43.06,45.7,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,583547.7000000001]
["2025-03-10T14:43:50.000000000",559.295,598.0,0.0,0.01,37.31,39.94,0.001,-1.0,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,583547.7000000001]
["2025-03-10T14:44:02.000000000",559.25,585.0,0.0,0.01,25.19,26.94,0.002,-1.0,0.001,11411.0,13452.0,0.0,1409.0,195.0,1141.1,589099.3]
["2025-03-10T14:44:13.000000000",559.24,580.0,0.0,0.01,19.44,21.94,0.002,-1.0,0.001,12609.0,61025.0,0.0,4307.0,1001.0,1260.9,589347.8999999999]
["2025-03-10T14:44:25.000000000",559.095,566.0,0.12,0.13,6.98,7.09,0.064,-0.928,0.028,505.0,206464.0,0.023,4010.0,113612.0,10637.0,581284.6000000002]
["2025-03-10T14:44:48.000000000",559.19,555.0,4.36,4.45,0.19,0.2,0.881,-0.119,0.057,450.0,2430.0,0.057,2541.0,78513.0,17048.7,581916.1000000002]
["2025-03-10T14:44:59.000000000",559.305,546.0,12.71,14.45,0.0,0.01,0.997,-0.003,0.002,0.0,2.0,0.002,491.0,5342.0,98.2,587563.9]
["2025-03-10T14:45:10.000000000",559.21,537.0,21.03,23.61,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,591041.5000000001]
["2025-03-10T14:45:22.000000000",559.355,500.0,58.02,60.54,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,591041.5000000001]
["2025-03-10T14:45:22.000000000",559.355,595.0,0.0,0.01,34.39,36.98,0.002,-1.0,0.0,10713.0,383.0,0.0,26.0,12.0,0.0,591041.5000000001]
["2025-03-10T14:45:44.000000000",559.365,564.0,0.26,0.27,4.84,4.92,0.127,-0.871,0.051,496.0,182582.0,0.049,3469.0,171916.0,19527.7,590640.5]
["2025-03-10T14:45:55.000000000",559.435,574.0,0.01,0.02,13.95,15.88,0.008,-1.0,0.004,5068.0,108511.0,0.0,5207.0,3888.0,2027.2000000000005,599863.7000000002]
["2025-03-10T14:46:07.000000000",559.495,565.0,0.19,0.2,5.65,5.73,0.098,-0.898,0.04,1028.0,248814.0,0.038,14018.0,194841.0,57380.4,599863.7000000002]
["2025-03-10T14:46:18.000000000",559.5,552.0,6.26,8.86,0.03,0.04,0.971,-0.029,0.017,25.0,341.0,0.017,4279.0,84694.0,7316.800000000001,602105.3000000002]
["2025-03-10T14:46:29.000000000",559.315,543.0,15.21,17.72,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,404.0,25.4,595891.1000000001]
["2025-03-10T14:46:40.000000000",559.115,530.0,27.97,30.5,0.0,0.01,0.998,-0.002,0.001,3.0,20.0,0.001,1884.0,53.0,188.7,589040.8]
["2025-03-10T14:46:52.000000000",559.18,497.0,61.06,63.57,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,589040.8]
["2025-03-10T14:46:52.000000000",559.18,592.0,0.0,0.01,31.5,33.43,0.002,-1.0,0.0,3045.0,583.0,0.0,27.0,5.0,0.0,589040.8]
["2025-03-10T14:47:15.000000000",559.295,570.0,0.04,0.05,10.66,10.8,0.023,-1.0,0.01,4196.0,291747.0,0.0,26874.0,32795.0,4196.0,595640.1]
["2025-03-10T14:47:26.000000000",559.285,571.0,0.03,0.04,11.66,11.8,0.018,-0.982,0.008,2994.0,119544.0,0.008,5386.0,9471.0,6704.000000000001,651139.2]
["2025-03-10T14:47:37.000000000",559.275,562.0,0.51,0.52,3.19,3.25,0.236,-0.764,0.083,78.0,107221.0,0.083,3864.0,170931.0,32718.6,651139.2]
["2025-03-10T14:47:49.000000000",559.37,549.0,9.81,11.59,0.01,0.02,0.99,-0.01,0.006,16.0,36.0,0.006,1370.0,8022.0,831.6,592149.3]
["2025-03-10T14:48:00.000000000",559.355,540.0,18.75,20.69,0.0,0.01,0.998,-0.002,0.001,36.0,15.0,0.001,5605.0,2976.0,564.1,595682.4]
["2025-03-10T14:48:11.000000000",559.335,515.0,43.03,45.55,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,597004.7000000001]
["2025-03-10T14:48:34.000000000",559.23,496.0,61.71,64.77,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,18.0,0.0,0.0,649381.0]
["2025-03-10T14:48:34.000000000",559.23,591.0,0.0,0.01,31.16,32.99,0.002,-0.998,0.001,4614.0,566.0,0.001,6.0,3.0,462.0,649381.0]
["2025-03-10T14:48:45.000000000",559.18,576.0,0.01,0.02,15.73,18.0,0.007,-1.0,0.003,6050.0,134340.0,0.0,5004.0,2182.0,1815.0,590513.9]
["2025-03-10T14:48:56.000000000",559.075,568.0,0.07,0.08,8.93,9.05,0.038,-0.948,0.017,1713.0,194927.0,0.009,1751.0,55718.0,4488.0,588710.5000000001]
["2025-03-10T14:49:08.000000000",559.135,559.0,1.4,1.43,1.26,1.28,0.513,-0.487,0.119,167.0,28940.0,0.12,6162.0,144349.0,75931.3,588710.5000000001]
["2025-03-10T14:49:19.000000000",559.11,546.0,11.83,14.43,0.0,0.01,0.997,-0.003,0.002,0.0,2.0,0.002,491.0,5342.0,98.2,589468.8000000002]
["2025-03-10T14:49:30.000000000",559.09,537.0,20.9,23.43,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,594214.4000000001]
["2025-03-10T14:49:52.000000000",558.98,505.0,52.93,55.39,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,590064.8000000002]
["2025-03-10T14:49:52.000000000",558.98,596.0,0.0,0.01,35.61,38.12,0.001,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,590064.8000000002]
["2025-03-10T14:50:04.000000000",558.99,587.0,0.0,0.01,26.75,29.21,0.002,-1.0,0.001,4887.0,7917.0,0.0,667.0,92.0,488.7000000000001,582807.6000000001]
["2025-03-10T14:50:15.000000000",558.985,581.0,0.0,0.01,20.95,23.25,0.002,-0.998,0.001,2935.0,39968.0,0.001,1172.0,511.0,410.7000000000001,642088.4999999999]
["2025-03-10T14:50:27.000000000",558.93,564.0,0.2,0.21,5.21,5.31,0.106,-0.89,0.045,496.0,182914.0,0.043,3469.0,171954.0,17148.7,581020.0000000001]
["2025-03-10T14:50:38.000000000",558.945,551.0,6.9,9.32,0.02,0.03,0.982,-0.018,0.012,23.0,18.0,0.012,1867.0,81087.0,2268.0,581020.0000000001]
["2025-03-10T14:51:01.000000000",558.94,544.0,14.11,16.25,0.0,0.01,0.997,-0.003,0.002,0.0,4.0,0.002,134.0,1037.0,26.8,585352.0000000001]
["2025-03-10T14:51:12.000000000",559.005,536.0,21.75,24.26,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,589342.7000000002]
["2025-03-10T14:51:24.000000000",559.08,499.0,58.75,61.25,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,589342.7000000002]
["2025-03-10T14:51:24.000000000",559.08,594.0,0.0,0.01,33.7,36.29,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,1.0,0.0,589342.7000000002]
["2025-03-10T14:51:35.000000000",559.18,597.0,0.0,0.01,36.62,39.19,0.001,-1.0,0.0,2141.0,41.0,0.0,0.0,9.0,0.0,590651.4000000004]
["2025-03-10T14:51:46.000000000",559.155,571.0,0.02,0.03,11.8,11.92,0.013,-1.0,0.007,2994.0,122277.0,0.0,5386.0,9489.0,2095.8,599024.6000000002]
["2025-03-10T14:51:58.000000000",559.125,562.0,0.42,0.43,3.27,3.32,0.208,-0.791,0.081,78.0,108592.0,0.08,3864.0,171159.0,31543.8,596432.7000000003]
["2025-03-10T14:52:20.000000000",558.96,550.0,8.77,9.51,0.01,0.02,0.989,-0.011,0.007,81.0,441.0,0.007,9215.0,39566.0,6507.199999999999,587295.8000000003]
["2025-03-10T14:52:32.000000000",559.095,542.0,15.79,17.76,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,5325.0,1052.0,532.6,593700.9000000003]
["2025-03-10T14:52:43.000000000",559.175,533.0,25.56,26.8,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,2090198.4]
["2025-03-10T14:52:54.000000000",559.01,495.0,62.7,65.63,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,325.0,0.0,0.0,2090198.4]
["2025-03-10T14:52:54.000000000",559.01,590.0,0.0,0.01,30.36,32.14,0.002,-1.0,0.001,19768.0,4302.0,0.0,648.0,57.0,1976.8,2090198.4]
["2025-03-10T14:53:05.000000000",558.955,570.0,0.03,0.04,11.0,11.12,0.019,-1.0,0.009,4196.0,292699.0,0.0,26874.0,32832.0,3776.4,592820.7000000002]
["2025-03-10T14:53:28.000000000",558.795,569.0,0.04,0.05,10.19,10.3,0.024,-1.0,0.011,1770.0,190742.0,0.0,3757.0,28349.0,1947.0,584257.2]
["2025-03-10T14:53:39.000000000",558.295,560.0,0.65,0.66,2.31,2.36,0.359,-0.641,0.116,127.0,90001.0,0.116,13018.0,292567.0,152482.0,642581.1999999997]
["2025-03-10T14:53:51.000000000",558.43,547.0,10.09,12.85,0.0,0.01,0.996,-0.004,0.003,6.0,1.0,0.003,284.0,4740.0,87.0,556728.2000000003]
["2025-03-10T14:54:02.000000000",558.53,538.0,19.22,21.82,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,689.0,202.0,68.9,566727.2999999999]
["2025-03-10T14:54:13.000000000",558.645,525.0,32.29,34.82,0.0,0.01,0.998,-0.001,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,566727.2999999999]
["2025-03-10T14:54:13.000000000",558.645,596.0,0.0,0.01,36.18,38.71,0.001,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,566727.2999999999]
["2025-03-10T14:54:25.000000000",558.435,587.0,0.0,0.01,27.14,29.33,0.002,-1.0,0.001,4887.0,7917.0,0.0,667.0,92.0,488.7000000000001,571398.0000000001]
["2025-03-10T14:54:47.000000000",558.275,577.0,0.0,0.01,17.55,19.3,0.003,-1.0,0.001,4115.0,63475.0,0.0,2241.0,1123.0,411.5,549469.0000000002]
["2025-03-10T14:55:38.000000000",557.755,565.0,0.08,0.09,7.25,7.38,0.048,-0.942,0.023,1028.0,255040.0,0.016,14018.0,195216.0,24793.2,507581.1]
["2025-03-10T14:55:49.000000000",557.575,556.0,2.26,2.31,0.67,0.69,0.692,-0.308,0.106,50.0,2263.0,0.106,2458.0,84859.0,26584.800000000003,507573.1]
["2025-03-10T14:56:01.000000000",557.56,543.0,13.52,15.96,0.0,0.01,0.997,-0.003,0.002,1.0,0.0,0.002,253.0,414.0,50.8,504980.4]
["2025-03-10T14:56:12.000000000",557.485,534.0,22.16,24.12,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,160.0,35.6,504980.4]
["2025-03-10T14:56:24.000000000",557.45,505.0,51.2,53.83,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,501164.5]
["2025-03-10T14:56:35.000000000",557.465,594.0,0.0,0.01,35.25,37.79,0.001,-1.0,0.0,2561.0,231.0,0.0,51.0,1.0,0.0,499008.2999999999]
["2025-03-10T14:56:46.000000000",557.425,591.0,0.0,0.01,32.25,34.78,0.002,-1.0,0.0,4614.0,598.0,0.0,6.0,3.0,0.0,497754.7999999999]
["2025-03-10T14:56:58.000000000",557.525,571.0,0.01,0.02,12.82,13.8,0.008,-1.0,0.004,2994.0,123467.0,0.0,5386.0,9513.0,1197.6,497754.7999999999]
["2025-03-10T14:57:09.000000000",557.67,562.0,0.23,0.24,4.48,4.59,0.129,-0.871,0.055,78.0,115423.0,0.054,3864.0,172151.0,21294.6,517337.2999999999]
["2025-03-10T14:57:20.000000000",557.61,553.0,4.72,4.83,0.14,0.15,0.91,-0.09,0.047,22.0,473.0,0.047,810.0,82329.0,3910.4,512582.6]
["2025-03-10T14:57:32.000000000",557.63,540.0,16.37,19.04,0.0,0.01,0.997,-0.003,0.001,36.0,15.0,0.001,5605.0,2978.0,564.1,516804.6999999999]
["2025-03-10T14:57:43.000000000",557.745,531.0,25.75,27.92,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,516804.6999999999]
["2025-03-10T14:58:05.000000000",557.67,496.0,60.43,62.93,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,18.0,0.0,0.0,508383.5]
["2025-03-10T14:58:05.000000000",557.67,591.0,0.0,0.01,32.08,34.67,0.002,-1.0,0.0,4614.0,614.0,0.0,6.0,3.0,0.0,508383.5]
["2025-03-10T14:58:17.000000000",557.68,597.0,0.0,0.01,38.07,40.67,0.001,-1.0,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,513278.0]
["2025-03-10T14:58:28.000000000",557.695,568.0,0.03,0.04,10.26,10.39,0.02,-1.0,0.01,1713.0,197892.0,0.0,1751.0,55762.0,1713.0,514266.20000000007]
["2025-03-10T14:58:39.000000000",557.56,559.0,0.75,0.76,2.15,2.19,0.349,-0.651,0.109,167.0,39929.0,0.109,6162.0,155849.0,68986.1,513400.5]
["2025-03-10T14:58:52.000000000",557.645,550.0,6.56,9.0,0.04,0.05,0.971,-0.029,0.016,81.0,551.0,0.016,9215.0,42690.0,14873.6,510870.1]
["2025-03-10T14:59:03.000000000",557.765,537.0,19.43,22.0,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,15.0,73.6,521952.4]
["2025-03-10T14:59:25.000000000",557.51,530.0,26.9,28.87,0.0,0.01,0.998,-0.002,0.001,3.0,20.0,0.001,1884.0,53.0,188.7,503953.1999999999]
["2025-03-10T14:59:25.000000000",557.51,597.0,0.0,0.01,38.15,40.79,0.001,-1.0,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,503953.1999999999]
["2025-03-10T14:59:36.000000000",557.435,588.0,0.0,0.01,29.17,31.8,0.002,-0.998,0.001,4273.0,7998.0,0.001,1050.0,39.0,532.3,553187.4999999999]
["2025-03-10T14:59:59.000000000",557.295,499.0,56.95,59.66,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,487074.1000000001]
["2025-03-10T14:59:59.000000000",557.295,565.0,0.07,0.08,7.7,7.81,0.045,-0.944,0.021,1028.0,258330.0,0.014,14018.0,195300.0,21784.0,487074.1000000001]
["2025-03-10T15:00:12.000000000",557.365,556.0,2.1,2.14,0.71,0.72,0.648,-0.349,0.114,50.0,3456.0,0.114,2458.0,90785.0,28591.2,2592359.3]
["2025-03-10T15:00:35.000000000",557.555,549.0,8.43,8.75,0.03,0.04,0.978,-0.022,0.012,16.0,36.0,0.012,1370.0,8767.0,1663.2,499413.6]
["2025-03-10T15:00:46.000000000",557.56,536.0,21.43,21.74,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,109.0,4.0,10.9,499413.6]
["2025-03-10T15:00:58.000000000",557.685,515.0,41.34,43.92,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,506138.1000000001]
["2025-03-10T15:00:58.000000000",557.685,594.0,0.0,0.01,35.01,37.73,0.001,-1.0,0.0,2561.0,231.0,0.0,51.0,1.0,0.0,506138.1000000001]
["2025-03-10T15:01:09.000000000",557.535,585.0,0.0,0.01,26.05,28.6,0.002,-1.0,0.001,11411.0,13506.0,0.0,1409.0,203.0,1141.1,513619.4]
["2025-03-10T15:01:31.000000000",557.42,525.0,31.23,33.8,0.0,0.01,0.998,-0.002,0.0,11.0,2.0,0.0,1443.0,178.0,0.0,506812.50000000006]
["2025-03-10T15:01:31.000000000",557.42,562.0,0.22,0.23,4.74,4.84,0.125,-0.873,0.054,78.0,117944.0,0.052,3864.0,173054.0,20514.0,506812.50000000006]
["2025-03-10T15:01:54.000000000",557.365,555.0,2.82,2.87,0.46,0.47,0.755,-0.245,0.095,450.0,3758.0,0.095,2541.0,93810.0,28414.5,2758151.8]
["2025-03-10T15:02:05.000000000",557.37,542.0,15.22,15.52,0.0,0.01,0.997,-0.003,0.002,1.0,0.0,0.002,5325.0,1052.0,1065.2,498100.6000000001]
["2025-03-10T15:02:16.000000000",557.355,533.0,23.02,25.7,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,498100.6000000001]
["2025-03-10T15:02:27.000000000",557.285,500.0,56.01,58.66,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,495798.2]
["2025-03-10T15:02:27.000000000",557.285,591.0,0.0,0.01,32.34,34.99,0.002,-1.0,0.0,4614.0,635.0,0.0,6.0,3.0,0.0,495798.2]
["2025-03-10T15:02:39.000000000",557.375,592.0,0.0,0.01,33.31,36.0,0.002,-1.0,0.0,3045.0,595.0,0.0,27.0,5.0,0.0,496270.20000000007]
["2025-03-10T15:03:01.000000000",557.195,574.0,0.0,0.01,16.65,16.95,0.003,-1.0,0.001,5068.0,110334.0,0.0,5207.0,3891.0,506.80000000000007,500717.1]
["2025-03-10T15:03:13.000000000",557.425,561.0,0.32,0.33,3.86,3.92,0.162,-0.837,0.066,105.0,98009.0,0.065,5362.0,182642.0,35546.0,494305.3000000001]
["2025-03-10T15:03:24.000000000",557.34,552.0,5.3,5.6,0.1,0.11,0.934,-0.066,0.035,25.0,347.0,0.035,4279.0,87970.0,15064.000000000002,501440.5]
["2025-03-10T15:03:36.000000000",557.295,539.0,18.21,18.46,0.0,0.01,0.997,-0.003,0.001,0.0,0.0,0.001,117.0,569.0,11.7,501440.5]
["2025-03-10T15:03:47.000000000",557.245,530.0,25.9,28.6,0.0,0.01,0.998,-0.002,0.001,3.0,20.0,0.001,1884.0,53.0,188.7,494123.1]
["2025-03-10T15:03:58.000000000",557.3,497.0,59.72,61.6,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1192876.9999999995]
["2025-03-10T15:03:58.000000000",557.3,588.0,0.0,0.01,30.06,31.3,0.002,-1.0,0.001,4273.0,7998.0,0.0,1050.0,39.0,427.3,1192876.9999999995]
["2025-03-10T15:04:20.000000000",556.52,493.0,62.75,65.42,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,544.0,10.0,0.0,3846660.1]
["2025-03-10T15:04:32.000000000",556.5,566.0,0.05,0.06,9.47,9.6,0.029,-0.951,0.014,505.0,212722.0,0.004,4010.0,113952.0,2311.0,463958.7]
["2025-03-10T15:04:43.000000000",556.505,557.0,1.12,1.13,1.59,1.61,0.435,-0.568,0.116,149.0,12740.0,0.115,2399.0,122127.0,29316.9,511101.8]
["2025-03-10T15:04:54.000000000",556.715,548.0,8.62,8.92,0.03,0.04,0.978,-0.022,0.012,0.0,10.0,0.012,3922.0,5962.0,4706.4,477337.0]
["2025-03-10T15:05:05.000000000",556.99,535.0,21.83,22.16,0.0,0.01,0.998,-0.002,0.001,15.0,1.0,0.001,1069.0,38.0,108.4,477337.0]
["2025-03-10T15:05:17.000000000",557.02,515.0,40.64,43.23,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,485900.5]
["2025-03-10T15:05:39.000000000",557.01,495.0,60.78,63.35,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,325.0,0.0,0.0,489082.9]
["2025-03-10T15:05:39.000000000",557.01,586.0,0.0,0.01,27.68,30.22,0.002,-1.0,0.001,4663.0,4455.0,0.0,758.0,118.0,466.3,489082.9]
["2025-03-10T15:05:51.000000000",556.95,499.0,57.37,58.57,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,489082.9]
["2025-03-10T15:06:02.000000000",556.67,563.0,0.13,0.14,6.38,6.52,0.073,-0.921,0.033,159.0,161782.0,0.029,3421.0,185696.0,10445.6,480583.2]
["2025-03-10T15:06:13.000000000",556.735,554.0,3.11,3.16,0.39,0.4,0.789,-0.211,0.085,70.0,889.0,0.085,1894.0,77491.0,16694.0,473684.5]
["2025-03-10T15:06:24.000000000",556.36,545.0,11.31,11.58,0.01,0.02,1.0,-0.009,0.0,27.0,12.0,0.005,30169.0,10710.0,15084.5,511180.6]
["2025-03-10T15:06:35.000000000",556.345,532.0,23.73,25.7,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,511180.6]
["2025-03-10T15:06:58.000000000",556.11,505.0,49.93,52.46,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,443512.8000000001]
["2025-03-10T15:06:58.000000000",556.11,596.0,0.0,0.01,38.55,41.18,0.001,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,443512.8000000001]
["2025-03-10T15:07:09.000000000",556.225,583.0,0.0,0.01,25.51,28.14,0.002,-1.0,0.001,4980.0,37439.0,0.0,1152.0,158.0,498.00000000000006,448639.7]
["2025-03-10T15:07:32.000000000",556.09,530.0,24.93,26.71,0.0,0.01,0.998,-0.002,0.001,3.0,20.0,0.001,1884.0,53.0,188.7,442567.20000000007]
["2025-03-10T15:07:32.000000000",556.09,560.0,0.28,0.3,4.15,4.2,0.151,-0.847,0.062,127.0,115576.0,0.061,13018.0,299954.0,80197.2,442567.20000000007]
["2025-03-10T15:07:43.000000000",555.995,550.0,6.02,6.26,0.08,0.09,0.947,-0.053,0.028,81.0,553.0,0.028,9215.0,47625.0,26028.8,441742.9]
["2025-03-10T15:07:54.000000000",555.97,541.0,14.86,15.13,0.0,0.01,0.997,-0.003,0.002,0.0,0.0,0.002,397.0,1386.0,79.4,438085.4]
["2025-03-10T15:08:17.000000000",556.075,531.0,24.43,26.4,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,435930.9]
["2025-03-10T15:08:28.000000000",556.125,498.0,56.77,59.4,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,442113.1000000001]
["2025-03-10T15:08:28.000000000",556.125,589.0,0.0,0.01,31.72,34.26,0.002,-1.0,0.0,4899.0,4733.0,0.0,1142.0,30.0,0.0,442113.1000000001]
["2025-03-10T15:08:39.000000000",555.935,592.0,0.0,0.01,34.7,37.43,0.002,-1.0,0.0,3045.0,595.0,0.0,27.0,5.0,0.0,442113.1000000001]
["2025-03-10T15:08:53.000000000",555.925,569.0,0.02,0.03,12.95,13.23,0.012,-1.0,0.006,1770.0,194501.0,0.0,3757.0,28465.0,1062.0,431599.8000000001]
["2025-03-10T15:09:04.000000000",556.0,556.0,1.35,1.37,1.32,1.35,0.483,-0.513,0.116,50.0,10761.0,0.117,2458.0,110605.0,29338.6,426522.6000000001]
["2025-03-10T15:09:27.000000000",556.2,550.0,6.14,6.42,0.08,0.09,0.947,-0.053,0.028,81.0,619.0,0.028,9215.0,51110.0,26028.8,438862.4000000001]
["2025-03-10T15:09:38.000000000",556.05,541.0,14.9,15.2,0.0,0.01,0.997,-0.003,0.002,0.0,0.0,0.002,397.0,1386.0,79.4,438862.4000000001]
["2025-03-10T15:09:49.000000000",556.1,520.0,34.88,37.52,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,425.0,0.0,435261.9]
["2025-03-10T15:10:00.000000000",556.07,495.0,59.75,62.41,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,325.0,0.0,0.0,436552.6]
["2025-03-10T15:10:00.000000000",556.07,586.0,0.0,0.01,28.59,31.11,0.002,-1.0,0.001,4663.0,4455.0,0.0,758.0,119.0,466.3,436552.6]
["2025-03-10T15:10:27.000000000",556.075,495.0,59.87,62.38,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,325.0,0.0,0.0,434796.6]
["2025-03-10T15:10:27.000000000",556.075,567.0,0.02,0.03,10.87,11.0,0.014,-1.0,0.007,1440.0,193580.0,0.0,4522.0,86596.0,1008.0,434796.6]
["2025-03-10T15:10:49.000000000",556.195,556.0,1.42,1.44,1.18,1.2,0.535,-0.469,0.12,50.0,13967.0,0.121,2458.0,114140.0,30341.8,444287.20000000007]
["2025-03-10T15:11:01.000000000",555.93,546.0,9.8,10.12,0.02,0.03,0.985,-0.015,0.008,0.0,2.0,0.008,491.0,6169.0,392.8,432416.1]
["2025-03-10T15:11:12.000000000",555.67,533.0,22.5,22.82,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,425819.7]
["2025-03-10T15:11:24.000000000",555.8,500.0,54.48,57.13,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,425123.50000000006]
["2025-03-10T15:11:24.000000000",555.8,595.0,0.0,0.01,37.89,40.52,0.001,-1.0,0.0,10713.0,383.0,0.0,26.0,16.0,0.0,425123.50000000006]
["2025-03-10T15:11:35.000000000",555.615,582.0,0.0,0.01,24.96,27.54,0.002,-1.0,0.001,3756.0,22382.0,0.0,2442.0,735.0,375.6,425770.4]
["2025-03-10T15:11:58.000000000",555.935,500.0,54.57,56.54,0.0,0.01,0.999,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,431675.70000000007]
["2025-03-10T15:12:09.000000000",556.055,566.0,0.03,0.04,9.9,10.04,0.02,-1.0,0.01,505.0,214979.0,0.0,4010.0,113986.0,505.0,432199.30000000016]
["2025-03-10T15:12:20.000000000",556.225,553.0,3.52,3.58,0.29,0.3,0.813,-0.185,0.081,22.0,799.0,0.081,810.0,92476.0,6739.2,431748.5000000001]
["2025-03-10T15:12:31.000000000",556.565,544.0,12.44,12.74,0.01,0.02,0.991,-0.008,0.004,0.0,4.0,0.004,134.0,1237.0,53.6,447886.79999999993]
["2025-03-10T15:12:43.000000000",556.545,531.0,24.25,26.92,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,447886.79999999993]
["2025-03-10T15:12:54.000000000",556.655,498.0,57.28,60.07,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,467429.7]
["2025-03-10T15:12:54.000000000",556.655,593.0,0.0,0.01,34.93,37.72,0.001,-1.0,0.0,3092.0,186.0,0.0,429.0,1.0,0.0,467429.7]
["2025-03-10T15:13:16.000000000",556.995,590.0,0.0,0.01,32.37,34.38,0.002,-1.0,0.0,19768.0,4409.0,0.0,648.0,61.0,0.0,479049.4]
["2025-03-10T15:13:28.000000000",556.88,572.0,0.01,0.02,14.95,15.26,0.007,-1.0,0.003,2864.0,117974.0,0.0,4285.0,9176.0,859.2,479049.4]
["2025-03-10T15:13:39.000000000",556.825,563.0,0.11,0.12,6.21,6.34,0.065,-0.928,0.031,159.0,165264.0,0.027,3421.0,186143.0,9729.6,476577.6]
["2025-03-10T15:13:50.000000000",557.025,551.0,5.97,6.29,0.08,0.09,0.946,-0.054,0.029,23.0,68.0,0.029,1867.0,94799.0,5481.0,484135.1]
["2025-03-10T15:14:03.000000000",557.105,542.0,14.96,15.29,0.0,0.01,0.997,-0.003,0.002,1.0,0.0,0.002,5325.0,1062.0,1065.2,488185.4]
["2025-03-10T15:14:14.000000000",557.145,525.0,30.83,33.35,0.0,0.01,0.998,-0.002,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,488185.4]
["2025-03-10T15:14:37.000000000",557.555,498.0,58.97,60.7,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,499820.40000000014]
["2025-03-10T15:14:37.000000000",557.555,593.0,0.0,0.01,34.44,36.83,0.002,-1.0,0.0,3092.0,186.0,0.0,429.0,1.0,0.0,499820.40000000014]
["2025-03-10T15:14:48.000000000",557.505,596.0,0.0,0.01,37.22,39.75,0.001,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,510036.50000000006]
["2025-03-10T15:15:00.000000000",557.625,570.0,0.01,0.02,12.22,12.57,0.009,-1.0,0.005,4196.0,302265.0,0.0,26874.0,33105.0,2098.0,510036.50000000006]
["2025-03-10T15:15:11.000000000",557.735,557.0,1.74,1.76,0.98,0.99,0.577,-0.423,0.117,149.0,29455.0,0.117,2399.0,140263.0,29811.6,513890.00000000006]
["2025-03-10T15:15:22.000000000",557.92,548.0,9.8,10.1,0.03,0.04,1.0,-0.02,0.0,0.0,10.0,0.01,3922.0,9695.0,3922.0,575918.6]
["2025-03-10T15:15:33.000000000",558.105,540.0,17.97,18.28,0.0,0.01,0.997,-0.003,0.001,36.0,25.0,0.001,5605.0,2987.0,564.1,533960.5000000001]
["2025-03-10T15:15:56.000000000",558.285,525.0,32.02,34.52,0.0,0.01,0.998,-0.002,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,540473.0000000001]
["2025-03-10T15:16:07.000000000",558.34,496.0,61.02,63.52,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,18.0,0.0,0.0,542098.6000000001]
["2025-03-10T15:16:07.000000000",558.34,591.0,0.0,0.01,31.42,34.01,0.002,-1.0,0.0,4614.0,635.0,0.0,6.0,3.0,0.0,542098.6000000001]
["2025-03-10T15:16:29.000000000",558.88,499.0,58.42,60.93,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,552594.9000000001]
["2025-03-10T15:16:29.000000000",558.88,568.0,0.04,0.05,9.11,9.23,0.021,-1.0,0.011,1713.0,213092.0,0.0,1751.0,55980.0,1884.3,552594.9000000001]
["2025-03-10T15:16:41.000000000",558.335,555.0,3.63,3.72,0.29,0.3,0.865,-0.137,0.06,450.0,8959.0,0.062,2541.0,124775.0,18454.2,615257.3999999999]
["2025-03-10T15:17:03.000000000",558.265,548.0,10.15,10.45,0.02,0.03,0.985,-0.015,0.008,0.0,10.0,0.008,3922.0,9772.0,3137.6,547366.7]
["2025-03-10T15:17:14.000000000",558.18,539.0,19.03,19.34,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,117.0,569.0,11.7,547366.7]
["2025-03-10T15:17:25.000000000",557.89,505.0,51.54,54.3,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,594383.5999999999]
["2025-03-10T15:17:25.000000000",557.89,596.0,0.0,0.01,36.7,39.38,0.001,-0.999,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,594383.5999999999]
["2025-03-10T15:17:37.000000000",557.97,587.0,0.0,0.01,27.75,30.38,0.002,-1.0,0.001,4887.0,7958.0,0.0,667.0,94.0,488.7000000000001,528057.9]
["2025-03-10T15:17:59.000000000",558.065,525.0,31.71,34.47,0.0,0.01,0.998,-0.002,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,528942.1000000002]
["2025-03-10T15:17:59.000000000",558.065,565.0,0.09,0.1,6.92,7.05,0.052,-0.939,0.025,1028.0,271177.0,0.019,14018.0,198147.0,29204.2,528942.1000000002]
["2025-03-10T15:18:21.000000000",558.28,554.0,4.45,4.46,0.17,0.18,0.889,-0.111,0.055,70.0,2153.0,0.055,1894.0,94530.0,10802.0,540007.3000000002]
["2025-03-10T15:18:32.000000000",558.045,545.0,12.91,13.21,0.01,0.02,0.992,-0.008,0.004,27.0,12.0,0.004,30169.0,12107.0,12078.4,540007.3000000002]
["2025-03-10T15:18:43.000000000",558.165,536.0,22.03,22.33,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,572825.9]
["2025-03-10T15:18:55.000000000",558.22,499.0,57.86,60.4,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,540794.6000000001]
["2025-03-10T15:18:55.000000000",558.22,594.0,0.0,0.01,34.54,37.14,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,2.0,0.0,540794.6000000001]
["2025-03-10T15:19:06.000000000",558.595,592.0,0.0,0.01,32.39,34.77,0.002,-1.0,0.0,3045.0,595.0,0.0,27.0,5.0,0.0,557910.7000000001]
["2025-03-10T15:19:28.000000000",558.695,573.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3802.0,97306.0,0.002,4090.0,7252.0,1578.4,606317.4999999999]
["2025-03-10T15:19:39.000000000",558.665,564.0,0.17,0.18,5.4,5.54,0.093,-0.904,0.041,496.0,193528.0,0.038,3469.0,173246.0,15215.8,559189.3]
["2025-03-10T15:19:50.000000000",558.75,551.0,7.64,7.96,0.04,0.05,0.952,-0.029,0.004,23.0,89.0,0.016,1867.0,95376.0,2996.4,614288.1]
["2025-03-10T15:20:02.000000000",558.78,542.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,614288.1]
["2025-03-10T15:20:13.000000000",558.67,533.0,24.38,27.08,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,567519.8000000002]
["2025-03-10T15:20:24.000000000",559.245,497.0,60.86,63.39,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,564843.3000000002]
["2025-03-10T15:20:24.000000000",559.245,592.0,0.0,0.01,31.6,33.36,0.002,-1.0,0.0,3045.0,595.0,0.0,27.0,5.0,0.0,564843.3000000002]
["2025-03-10T15:20:35.000000000",559.36,599.0,0.0,0.01,38.36,40.99,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,581613.4000000003]
["2025-03-10T15:20:57.000000000",559.235,571.0,0.01,0.02,11.65,11.96,0.009,-1.0,0.005,2994.0,127570.0,0.0,5386.0,9550.0,1497.0,561772.3]
["2025-03-10T15:21:09.000000000",559.075,562.0,0.47,0.48,3.36,3.41,0.232,-0.767,0.081,78.0,139345.0,0.082,3864.0,176442.0,32316.6,622743.7999999999]
["2025-03-10T15:21:20.000000000",559.255,549.0,10.16,10.44,0.02,0.03,1.0,-0.015,0.0,16.0,37.0,0.008,1370.0,16879.0,1096.0,622771.2999999999]
["2025-03-10T15:21:31.000000000",559.075,540.0,19.01,19.25,0.0,0.01,0.998,-0.002,0.001,36.0,25.0,0.001,5605.0,2987.0,564.1,572926.0000000002]
["2025-03-10T15:21:42.000000000",559.23,515.0,42.9,44.86,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,568646.8000000002]
["2025-03-10T15:22:04.000000000",558.965,495.0,62.3,65.71,0.0,0.01,0.999,-0.001,0.0,11.0,0.0,0.0,325.0,0.0,0.0,564757.3]
["2025-03-10T15:22:04.000000000",558.965,590.0,0.0,0.01,30.22,32.32,0.002,-1.0,0.001,19768.0,4415.0,0.0,648.0,62.0,1976.8,564757.3]
["2025-03-10T15:22:16.000000000",558.93,500.0,57.58,60.25,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,608856.3]
["2025-03-10T15:22:27.000000000",559.065,568.0,0.03,0.04,8.91,9.04,0.022,-1.0,0.012,1713.0,215020.0,0.0,1751.0,56054.0,2055.6,560778.0000000001]
["2025-03-10T15:22:38.000000000",559.105,559.0,1.42,1.45,1.31,1.33,0.512,-0.486,0.117,167.0,72196.0,0.115,6162.0,167535.0,72816.9,564151.2000000001]
["2025-03-10T15:22:49.000000000",559.11,546.0,12.99,13.19,0.0,0.01,0.992,-0.008,0.004,0.0,2.0,0.004,491.0,7533.0,196.4,564151.2000000001]
["2025-03-10T15:23:01.000000000",559.085,537.0,21.58,22.24,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,25.0,73.6,559697.9000000001]
["2025-03-10T15:23:23.000000000",559.23,510.0,47.91,50.3,0.0,0.01,0.999,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,568877.2000000001]
["2025-03-10T15:23:23.000000000",559.23,597.0,0.0,0.01,36.53,39.1,0.001,-1.0,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,568877.2000000001]
["2025-03-10T15:23:34.000000000",559.49,540.0,19.36,19.63,0.0,0.01,0.998,-0.002,0.001,36.0,25.0,0.001,5605.0,2987.0,564.1,568877.2000000001]
["2025-03-10T15:23:46.000000000",559.245,574.0,0.0,0.01,14.61,14.9,0.003,-1.0,0.002,5068.0,111382.0,0.0,5207.0,3947.0,1013.6,575603.1000000002]
["2025-03-10T15:23:58.000000000",559.31,565.0,0.13,0.14,5.76,5.88,0.076,-0.919,0.036,1028.0,274396.0,0.032,14018.0,198228.0,48558.4,569918.6000000001]
["2025-03-10T15:24:09.000000000",559.315,556.0,3.56,3.62,0.31,0.32,0.831,-0.17,0.071,50.0,25287.0,0.073,2458.0,142437.0,18298.4,621419.4]
["2025-03-10T15:24:31.000000000",559.375,545.0,14.24,14.5,0.0,0.01,0.997,-0.003,0.002,27.0,12.0,0.002,30169.0,12636.0,6039.200000000001,573433.5000000001]
["2025-03-10T15:24:42.000000000",559.655,536.0,23.5,23.8,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,635126.0999999999]
["2025-03-10T15:24:53.000000000",559.92,499.0,59.54,62.01,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,634381.2999999999]
["2025-03-10T15:24:53.000000000",559.92,594.0,0.0,0.01,33.49,35.46,0.002,-0.998,0.0,2561.0,231.0,0.0,51.0,2.0,0.0,634381.2999999999]
["2025-03-10T15:25:16.000000000",559.88,547.0,12.74,13.01,0.0,0.01,1.0,-0.003,0.0,6.0,6.0,0.002,284.0,10508.0,56.8,592534.6000000001]
["2025-03-10T15:25:16.000000000",559.88,571.0,0.01,0.02,11.01,11.28,0.01,-1.0,0.006,2994.0,127595.0,0.0,5386.0,9553.0,1796.4,592534.6000000001]
["2025-03-10T15:25:27.000000000",559.91,562.0,0.61,0.62,2.68,2.73,0.273,-0.727,0.094,78.0,143172.0,0.093,3864.0,177218.0,36668.4,635162.9]
["2025-03-10T15:25:50.000000000",559.95,551.0,8.84,9.12,0.02,0.03,0.984,-0.016,0.01,23.0,89.0,0.01,1867.0,95521.0,1890.0,598132.7000000002]
["2025-03-10T15:26:02.000000000",560.395,543.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,437.0,25.4,600598.3]
["2025-03-10T15:26:13.000000000",560.015,533.0,26.39,28.41,0.0,0.01,0.998,-0.002,0.001,1.0,82.0,0.001,850.0,43.0,85.1,604713.9000000004]
["2025-03-10T15:26:25.000000000",560.375,497.0,61.52,64.65,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,609753.1000000003]
["2025-03-10T15:26:25.000000000",560.375,592.0,0.0,0.01,30.44,32.23,0.002,-1.0,0.001,3045.0,595.0,0.0,27.0,5.0,304.5,609753.1000000003]
["2025-03-10T15:26:47.000000000",560.605,554.0,6.58,6.73,0.04,0.05,0.968,-0.032,0.02,70.0,2337.0,0.02,1894.0,96796.0,3928.0,615689.9000000003]
["2025-03-10T15:26:47.000000000",560.605,569.0,0.04,0.05,8.31,8.59,0.027,-0.952,0.015,1770.0,198166.0,0.003,3757.0,28553.0,3782.1,615689.9000000003]
["2025-03-10T15:27:09.000000000",560.8,562.0,0.89,0.9,2.1,2.12,0.376,-0.622,0.106,78.0,147009.0,0.106,3864.0,177842.0,41785.2,665998.4999999999]
["2025-03-10T15:27:20.000000000",560.575,549.0,11.43,11.72,0.01,0.02,1.0,-0.009,0.0,16.0,37.0,0.005,1370.0,16902.0,685.0,671535.9999999999]
["2025-03-10T15:27:32.000000000",560.865,540.0,20.69,20.99,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,671204.0]
["2025-03-10T15:27:43.000000000",560.8,531.0,29.21,31.14,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,623106.0000000001]
["2025-03-10T15:27:43.000000000",560.8,598.0,0.0,0.01,35.91,38.52,0.001,-1.0,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,623106.0000000001]
["2025-03-10T15:27:54.000000000",560.845,589.0,0.0,0.01,26.96,29.17,0.002,-1.0,0.001,4899.0,4850.0,0.0,1142.0,45.0,489.9,623106.0000000001]
["2025-03-10T15:28:17.000000000",561.13,561.0,1.4,1.42,1.28,1.3,0.506,-0.494,0.119,105.0,126767.0,0.117,5362.0,190166.0,63984.9,625333.5000000003]
["2025-03-10T15:28:28.000000000",561.105,569.0,0.04,0.05,7.8,8.07,0.029,-0.952,0.016,1770.0,198416.0,0.004,3757.0,28569.0,4334.8,630032.4000000001]
["2025-03-10T15:28:39.000000000",560.925,559.0,2.46,2.51,0.56,0.57,0.748,-0.255,0.096,167.0,80792.0,0.096,6162.0,172471.0,60758.40000000001,630032.4000000001]
["2025-03-10T15:28:51.000000000",561.0,547.0,13.85,14.16,0.0,0.01,1.0,-0.003,0.0,6.0,6.0,0.002,284.0,10652.0,56.8,675653.4999999999]
["2025-03-10T15:29:02.000000000",560.995,537.0,23.84,24.15,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,736.0,25.0,73.6,626067.2000000003]
["2025-03-10T15:29:14.000000000",560.85,520.0,39.49,42.14,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,434.0,0.0,624900.1000000002]
["2025-03-10T15:29:14.000000000",560.85,595.0,0.0,0.01,33.0,35.51,0.002,-1.0,0.0,10713.0,384.0,0.0,26.0,16.0,0.0,624900.1000000002]
["2025-03-10T15:29:37.000000000",560.175,543.0,17.02,17.33,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,437.0,25.3,673375.7999999999]
["2025-03-10T15:29:48.000000000",560.0,573.0,0.0,0.01,12.86,13.1,0.003,-0.997,0.002,3802.0,97503.0,0.002,4090.0,7302.0,1578.4,648178.3]
["2025-03-10T15:29:59.000000000",559.64,564.0,0.18,0.19,4.51,4.58,0.109,-0.891,0.053,496.0,201304.0,0.053,3469.0,174102.0,21014.5,631516.9]
["2025-03-10T15:30:10.000000000",560.23,556.0,4.23,4.9,0.14,0.15,0.867,-0.132,0.064,50.0,26039.0,0.066,2458.0,146391.0,16542.8,631516.9]
["2025-03-10T15:30:22.000000000",560.21,543.0,17.06,17.36,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,437.0,25.3,646910.6999999997]
["2025-03-10T15:30:33.000000000",560.555,534.0,25.15,27.81,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,162.0,35.6,610254.7999999999]
["2025-03-10T15:30:56.000000000",560.55,515.0,44.23,46.82,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,609177.3999999999]
["2025-03-10T15:30:56.000000000",560.55,594.0,0.0,0.01,32.19,34.32,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,2.0,0.0,609177.3999999999]
["2025-03-10T15:31:07.000000000",560.575,549.0,11.48,11.8,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17309.0,411.00000000000006,654853.9999999998]
["2025-03-10T15:31:18.000000000",560.435,571.0,0.0,0.01,10.42,10.71,0.004,-1.0,0.003,2994.0,128329.0,0.0,5386.0,9573.0,898.1999999999999,612554.7999999999]
["2025-03-10T15:31:29.000000000",560.44,562.0,0.65,0.67,2.21,2.25,0.316,-0.683,0.11,78.0,156118.0,0.109,3864.0,180735.0,42975.6,607118.2000000001]
["2025-03-10T15:31:41.000000000",560.9,553.0,7.8,7.95,0.02,0.03,0.981,-0.019,0.013,22.0,1141.0,0.013,810.0,97105.0,1081.6,607118.2000000001]
["2025-03-10T15:31:52.000000000",560.705,540.0,20.46,20.89,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,664945.0]
["2025-03-10T15:32:14.000000000",560.775,533.0,26.42,28.91,0.0,0.01,1.0,-0.002,0.0,1.0,82.0,0.001,850.0,43.0,85.0,664884.1]
["2025-03-10T15:32:14.000000000",560.775,600.0,0.0,0.01,38.1,40.59,0.001,-0.999,0.0,15039.0,110.0,0.0,24.0,39.0,0.0,664884.1]
["2025-03-10T15:32:25.000000000",561.01,592.0,0.0,0.01,29.52,32.19,0.002,-0.998,0.001,3045.0,595.0,0.001,27.0,6.0,307.2,664884.1]
["2025-03-10T15:32:37.000000000",560.965,555.0,6.0,6.1,0.05,0.06,0.948,-0.04,0.015,450.0,12791.0,0.025,2541.0,141287.0,7027.500000000001,667961.6]
["2025-03-10T15:32:48.000000000",560.955,568.0,0.03,0.04,7.03,7.15,0.025,-0.953,0.016,1713.0,220361.0,0.002,1751.0,56293.0,3091.0,623464.5]
["2025-03-10T15:32:59.000000000",561.14,560.0,1.87,1.9,0.75,0.77,0.601,-0.398,0.123,127.0,170059.0,0.124,13018.0,315652.0,162985.30000000002,623584.7999999999]
["2025-03-10T15:33:22.000000000",561.475,553.0,8.41,8.57,0.02,0.03,1.0,-0.017,0.0,22.0,1141.0,0.01,810.0,97196.0,810.0,635009.3]
["2025-03-10T15:33:33.000000000",561.125,540.0,20.98,21.28,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,678289.0999999999]
["2025-03-10T15:33:45.000000000",560.96,530.0,29.82,31.61,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,678289.0999999999]
["2025-03-10T15:33:45.000000000",560.96,597.0,0.0,0.01,35.43,36.66,0.002,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,678289.0999999999]
["2025-03-10T15:33:56.000000000",561.265,589.0,0.0,0.01,26.51,29.12,0.002,-0.998,0.001,4899.0,4854.0,0.001,1142.0,45.0,604.1,674287.5]
["2025-03-10T15:34:07.000000000",561.625,562.0,1.03,1.05,1.47,1.5,0.405,-0.595,0.123,78.0,159270.0,0.123,3864.0,181541.0,48486.6,680252.1999999997]
["2025-03-10T15:34:19.000000000",561.695,566.0,0.16,0.17,4.45,4.51,0.087,-0.913,0.047,505.0,223454.0,0.047,4010.0,114948.0,21220.5,682781.4999999998]
["2025-03-10T15:34:41.000000000",561.94,559.0,3.2,3.24,0.3,0.31,0.811,-0.189,0.085,167.0,85023.0,0.086,6162.0,177621.0,54412.7,687340.6]
["2025-03-10T15:34:52.000000000",562.16,551.0,10.99,11.17,0.01,0.02,1.0,-0.009,0.0,23.0,95.0,0.005,1867.0,95814.0,933.5,688811.7999999999]
["2025-03-10T15:35:04.000000000",562.145,538.0,23.99,24.29,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,694004.0999999999]
["2025-03-10T15:35:15.000000000",561.875,520.0,40.49,43.24,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,434.0,0.0,694004.0999999999]
["2025-03-10T15:35:15.000000000",561.875,595.0,0.0,0.01,31.75,34.51,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,16.0,0.0,694004.0999999999]
["2025-03-10T15:35:37.000000000",562.3,547.0,15.14,15.45,0.0,0.01,1.0,-0.003,0.0,6.0,7.0,0.002,284.0,10688.0,56.8,690795.9999999999]
["2025-03-10T15:35:37.000000000",562.3,577.0,0.0,0.01,14.55,14.86,0.003,-0.997,0.002,4115.0,63733.0,0.002,2241.0,1198.0,1271.2,690795.9999999999]
["2025-03-10T15:36:00.000000000",561.855,565.0,0.28,0.29,3.42,3.45,0.19,-0.81,0.084,1028.0,295660.0,0.084,14018.0,198858.0,126386.40000000002,689125.8999999998]
["2025-03-10T15:36:11.000000000",561.835,556.0,5.76,5.9,0.06,0.07,0.96,-0.04,0.025,50.0,26275.0,0.026,2458.0,149221.0,6515.799999999998,638585.8000000002]
["2025-03-10T15:36:22.000000000",561.435,543.0,18.37,18.65,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,253.0,446.0,25.3,687870.2999999998]
["2025-03-10T15:36:33.000000000",561.04,534.0,25.7,28.33,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,162.0,35.6,680991.8]
["2025-03-10T15:36:45.000000000",561.025,505.0,54.75,57.37,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,680991.8]
["2025-03-10T15:36:45.000000000",561.025,592.0,0.0,0.01,29.63,32.19,0.002,-0.998,0.001,3045.0,595.0,0.001,27.0,6.0,307.2,680991.8]
["2025-03-10T15:37:08.000000000",561.155,552.0,9.04,9.34,0.01,0.02,0.989,-0.011,0.007,25.0,404.0,0.007,4279.0,101494.0,3012.8,628687.6]
["2025-03-10T15:37:19.000000000",560.61,574.0,0.0,0.01,13.21,13.48,0.003,-0.997,0.002,5068.0,111673.0,0.002,5207.0,3952.0,2055.0,665227.5999999999]
["2025-03-10T15:37:31.000000000",560.86,561.0,1.13,1.15,1.3,1.32,0.456,-0.54,0.129,105.0,145195.0,0.131,5362.0,196521.0,71596.7,665227.5999999999]
["2025-03-10T15:37:42.000000000",560.925,552.0,8.81,9.08,0.01,0.02,0.989,-0.011,0.007,25.0,404.0,0.008,4279.0,101495.0,3440.7,623410.3]
["2025-03-10T15:37:53.000000000",560.75,539.0,21.59,21.87,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,660507.4999999999]
["2025-03-10T15:38:04.000000000",560.54,530.0,29.32,31.92,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,624643.8000000002]
["2025-03-10T15:38:16.000000000",560.45,497.0,62.18,65.13,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,624643.8000000002]
["2025-03-10T15:38:27.000000000",560.5,590.0,0.0,0.01,28.71,30.71,0.002,-1.0,0.001,19768.0,4427.0,0.0,648.0,67.0,1976.8,618034.1000000001]
["2025-03-10T15:38:38.000000000",560.515,557.0,3.69,3.76,0.22,0.23,0.861,-0.138,0.07,149.0,37950.0,0.069,2399.0,154984.0,17596.100000000002,613079.1000000002]
["2025-03-10T15:38:49.000000000",560.5,567.0,0.03,0.04,6.45,6.59,0.028,-0.972,0.019,1440.0,206637.0,0.019,4522.0,86963.0,11327.8,658533.2999999999]
["2025-03-10T15:39:01.000000000",560.645,558.0,2.94,3.0,0.34,0.35,0.795,-0.206,0.09,113.0,65534.0,0.091,3392.0,186366.0,31884.2,658533.2999999999]
["2025-03-10T15:39:12.000000000",560.815,549.0,11.68,11.97,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.002,1370.0,17492.0,274.0,629772.4]
["2025-03-10T15:39:24.000000000",561.32,537.0,23.4,24.43,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,666217.0999999999]
["2025-03-10T15:39:46.000000000",561.255,530.0,30.01,32.41,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,671866.8999999998]
["2025-03-10T15:39:46.000000000",561.255,601.0,0.0,0.01,38.41,41.09,0.001,-0.999,0.0,5234.0,6.0,0.0,0.0,0.0,0.0,671866.8999999998]
["2025-03-10T15:39:57.000000000",561.33,541.0,20.17,20.48,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1406.0,39.7,639471.9]
["2025-03-10T15:40:09.000000000",561.525,578.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,4054.0,34581.0,0.001,1153.0,394.0,520.7,676264.0999999999]
["2025-03-10T15:40:20.000000000",561.275,565.0,0.18,0.19,3.88,3.93,0.126,-0.874,0.067,1028.0,297361.0,0.067,14018.0,198995.0,100808.2,658693.5]
["2025-03-10T15:40:32.000000000",561.17,556.0,5.2,5.34,0.08,0.09,0.946,-0.054,0.033,50.0,28293.0,0.033,2458.0,150669.0,8276.400000000001,641760.4]
["2025-03-10T15:40:43.000000000",561.01,547.0,13.83,14.1,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10688.0,56.8,634872.6000000001]
["2025-03-10T15:41:05.000000000",560.66,535.0,24.45,27.05,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,41.0,106.9,671076.9999999999]
["2025-03-10T15:41:17.000000000",560.375,510.0,49.02,51.76,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,663161.5999999999]
["2025-03-10T15:41:17.000000000",560.375,597.0,0.0,0.01,34.77,37.92,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,663161.5999999999]
["2025-03-10T15:41:39.000000000",560.565,547.0,13.4,13.65,0.0,0.01,0.997,-0.003,0.002,6.0,8.0,0.002,284.0,10688.0,58.00000000000001,615788.4000000001]
["2025-03-10T15:41:39.000000000",560.565,574.0,0.0,0.01,13.29,13.62,0.003,-1.0,0.002,5068.0,111674.0,0.0,5207.0,3952.0,1013.6,615788.4000000001]
["2025-03-10T15:41:51.000000000",560.67,561.0,1.0,1.02,1.33,1.35,0.447,-0.557,0.135,105.0,150792.0,0.134,5362.0,199886.0,73268.3,615788.4000000001]
["2025-03-10T15:42:13.000000000",560.28,554.0,6.18,6.49,0.04,0.05,0.951,-0.033,0.009,70.0,2361.0,0.021,1894.0,101832.0,4040.400000000001,658144.3999999999]
["2025-03-10T15:42:25.000000000",559.865,544.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,0.0,4.0,0.001,134.0,1483.0,13.4,600574.4000000001]
["2025-03-10T15:42:36.000000000",559.72,531.0,27.61,30.18,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,2.0,72.3,600574.4000000001]
["2025-03-10T15:42:47.000000000",559.58,498.0,60.38,62.82,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,569530.7000000003]
["2025-03-10T15:42:47.000000000",559.58,589.0,0.0,0.01,28.35,30.79,0.002,-1.0,0.001,4899.0,4854.0,0.0,1142.0,45.0,489.9,569530.7000000003]
["2025-03-10T15:43:10.000000000",559.745,552.0,7.62,7.92,0.02,0.03,1.0,-0.019,0.0,25.0,404.0,0.012,4279.0,101585.0,5134.8,620109.7999999999]
["2025-03-10T15:43:10.000000000",559.745,570.0,0.0,0.01,10.12,10.43,0.004,-0.996,0.003,4196.0,311613.0,0.003,26874.0,33328.0,9321.0,620109.7999999999]
["2025-03-10T15:43:32.000000000",560.05,560.0,1.19,1.21,1.14,1.15,0.485,-0.522,0.136,127.0,182142.0,0.134,13018.0,325411.0,176168.4,576463.4000000003]
["2025-03-10T15:43:43.000000000",560.115,551.0,8.98,9.27,0.01,0.02,1.0,-0.011,0.0,23.0,95.0,0.007,1867.0,95880.0,1306.9,641540.2999999999]
["2025-03-10T15:43:55.000000000",559.835,541.0,18.67,18.94,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1406.0,39.7,580214.1000000002]
["2025-03-10T15:44:06.000000000",559.675,520.0,38.66,41.05,0.0,0.01,0.999,-0.001,0.0,24.0,0.0,0.0,528.0,434.0,0.0,580214.1000000002]
["2025-03-10T15:44:06.000000000",559.675,599.0,0.0,0.01,37.95,40.34,0.001,-1.0,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,580214.1000000002]
["2025-03-10T15:44:17.000000000",559.575,586.0,0.0,0.01,25.01,27.85,0.002,-1.0,0.001,4663.0,4548.0,0.0,758.0,121.0,466.3,574713.9000000001]
["2025-03-10T15:44:40.000000000",559.225,558.0,1.89,1.92,0.67,0.69,0.658,-0.341,0.123,113.0,66078.0,0.123,3392.0,189927.0,43111.5,558254.0000000002]
["2025-03-10T15:44:51.000000000",559.5,569.0,0.0,0.01,9.18,9.63,0.004,-1.0,0.003,1770.0,202774.0,0.0,3757.0,28628.0,531.0,558254.0000000002]
["2025-03-10T15:45:02.000000000",559.335,556.0,3.52,3.62,0.23,0.24,0.871,-0.131,0.067,50.0,28367.0,0.069,2458.0,152270.0,17295.2,567751.3000000002]
["2025-03-10T15:45:13.000000000",559.525,547.0,12.47,12.71,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10703.0,56.8,614263.1000000001]
["2025-03-10T15:45:24.000000000",559.72,538.0,21.56,21.85,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,614294.2000000003]
["2025-03-10T15:45:36.000000000",559.55,505.0,53.09,55.93,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,584844.0000000002]
["2025-03-10T15:45:36.000000000",559.55,596.0,0.0,0.01,35.27,37.91,0.001,-1.0,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,584844.0000000002]
["2025-03-10T15:45:58.000000000",559.87,541.0,18.73,19.02,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1406.0,39.7,588811.8000000002]
["2025-03-10T15:46:09.000000000",559.575,575.0,0.0,0.01,15.25,15.53,0.003,-1.0,0.002,13659.0,148719.0,0.0,3823.0,4857.0,2731.8,588811.8000000002]
["2025-03-10T15:46:21.000000000",559.575,566.0,0.01,0.02,6.37,6.5,0.014,-1.0,0.013,505.0,231334.0,0.0,4010.0,115241.0,656.5,586839.1000000001]
["2025-03-10T15:46:32.000000000",559.81,553.0,6.75,6.93,0.03,0.04,0.974,-0.026,0.018,22.0,1352.0,0.017,810.0,99012.0,1416.6,592092.8000000002]
["2025-03-10T15:46:43.000000000",559.515,544.0,15.41,15.65,0.0,0.01,0.997,-0.003,0.002,0.0,4.0,0.002,134.0,1484.0,26.8,578206.3000000002]
["2025-03-10T15:46:54.000000000",559.6,531.0,27.35,29.83,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,3.0,72.3,578206.3000000002]
["2025-03-10T15:47:17.000000000",559.92,500.0,59.33,60.56,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,641558.6000000001]
["2025-03-10T15:47:17.000000000",559.92,595.0,0.0,0.01,33.66,36.43,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,16.0,0.0,641558.6000000001]
["2025-03-10T15:47:28.000000000",559.975,547.0,12.83,13.05,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10703.0,56.8,646129.7]
["2025-03-10T15:47:40.000000000",560.25,573.0,0.0,0.01,12.59,12.9,0.003,-0.997,0.002,3802.0,97578.0,0.002,4090.0,7329.0,1578.4,646129.7]
["2025-03-10T15:47:51.000000000",560.34,564.0,0.11,0.12,3.73,3.9,0.085,-0.911,0.057,496.0,212476.0,0.052,3469.0,175352.0,20866.0,608797.3]
["2025-03-10T15:48:02.000000000",560.555,551.0,9.51,9.76,0.01,0.02,0.99,-0.011,0.007,23.0,95.0,0.007,1867.0,95925.0,1323.0,614136.8]
["2025-03-10T15:48:14.000000000",560.45,542.0,18.31,18.6,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,670334.1000000001]
["2025-03-10T15:48:36.000000000",560.06,531.0,28.52,30.38,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,723.0,3.0,72.3,617627.1000000002]
["2025-03-10T15:48:47.000000000",560.085,498.0,60.89,63.43,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,619873.5000000001]
["2025-03-10T15:48:47.000000000",560.085,593.0,0.0,0.01,31.61,34.11,0.002,-1.0,0.0,3092.0,193.0,0.0,429.0,1.0,0.0,619873.5000000001]
["2025-03-10T15:48:58.000000000",559.93,553.0,6.9,7.05,0.01,0.02,0.987,-0.013,0.011,22.0,1354.0,0.011,810.0,99785.0,915.2,620680.0000000002]
["2025-03-10T15:49:09.000000000",560.205,570.0,0.0,0.01,9.66,9.94,0.004,-1.0,0.003,4196.0,311839.0,0.0,26874.0,33373.0,1258.8000000000002,620680.0000000002]
["2025-03-10T15:49:21.000000000",560.385,557.0,3.46,3.59,0.15,0.16,0.88,-0.12,0.072,149.0,38393.0,0.072,2399.0,158088.0,18345.6,614089.7000000002]
["2025-03-10T15:49:43.000000000",560.42,550.0,10.27,10.48,0.0,0.01,0.996,-0.004,0.003,81.0,689.0,0.003,9215.0,56713.0,2788.8,627223.9000000001]
["2025-03-10T15:49:55.000000000",560.37,541.0,18.04,20.67,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,397.0,1406.0,39.7,627223.9000000001]
["2025-03-10T15:50:06.000000000",560.785,520.0,39.29,42.12,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,434.0,0.0,677552.7999999999]
["2025-03-10T15:50:06.000000000",560.785,599.0,0.0,0.01,36.86,39.71,0.001,-0.999,0.0,4534.0,30.0,0.0,2.0,2.0,0.0,677552.7999999999]
["2025-03-10T15:50:18.000000000",561.015,570.0,0.0,0.01,8.85,10.37,0.005,-0.995,0.004,4196.0,311842.0,0.004,26874.0,33674.0,12428.0,685130.3999999999]
["2025-03-10T15:50:29.000000000",561.13,577.0,0.0,0.01,15.73,16.15,0.003,-0.997,0.002,4115.0,63735.0,0.002,2241.0,1204.0,1271.2,704976.9999999998]
["2025-03-10T15:50:40.000000000",560.93,567.0,0.0,0.01,5.93,6.22,0.007,-0.993,0.008,1440.0,208894.0,0.008,4522.0,87122.0,4769.599999999999,698223.5999999997]
["2025-03-10T15:51:03.000000000",561.31,557.0,4.26,4.49,0.06,0.07,0.933,-0.063,0.04,149.0,38421.0,0.045,2399.0,158764.0,11391.5,652633.3]
["2025-03-10T15:51:14.000000000",561.59,548.0,13.46,13.74,0.0,0.01,1.0,-0.003,0.0,0.0,10.0,0.002,3922.0,10275.0,784.4,651747.7999999998]
["2025-03-10T15:51:26.000000000",561.28,539.0,22.12,22.56,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,698682.2]
["2025-03-10T15:51:37.000000000",560.93,505.0,54.65,57.32,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,702994.2999999998]
["2025-03-10T15:51:37.000000000",560.93,596.0,0.0,0.01,33.67,36.38,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,702994.2999999998]
["2025-03-10T15:51:48.000000000",560.89,575.0,0.0,0.01,13.93,14.26,0.003,-0.997,0.002,13659.0,148759.0,0.002,3823.0,4906.0,3496.4,714837.7]
["2025-03-10T15:52:11.000000000",560.94,575.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,13659.0,148759.0,0.002,3823.0,4906.0,3496.4,715855.2999999998]
["2025-03-10T15:52:23.000000000",560.985,566.0,0.02,0.03,4.95,5.15,0.025,-0.975,0.022,505.0,231782.0,0.023,4010.0,115288.0,10334.0,719721.9999999999]
["2025-03-10T15:52:34.000000000",561.1,554.0,7.02,7.21,0.01,0.02,1.0,-0.013,0.0,70.0,2468.0,0.01,1894.0,106362.0,1894.0,713753.0]
["2025-03-10T15:52:45.000000000",561.195,545.0,16.04,16.32,0.0,0.01,1.0,-0.003,0.0,27.0,12.0,0.001,30169.0,12638.0,3016.9,713719.1]
["2025-03-10T15:52:57.000000000",561.12,536.0,23.81,26.5,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,720878.8999999998]
["2025-03-10T15:53:08.000000000",561.095,499.0,60.69,63.25,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,668063.8000000002]
["2025-03-10T15:53:08.000000000",561.095,594.0,0.0,0.01,32.27,34.3,0.002,-1.0,0.0,2561.0,231.0,0.0,51.0,3.0,0.0,668063.8000000002]
["2025-03-10T15:53:31.000000000",560.56,550.0,10.44,10.73,0.0,0.01,1.0,-0.004,0.0,81.0,691.0,0.003,9215.0,56713.0,2764.5,716056.3999999998]
["2025-03-10T15:53:42.000000000",560.215,572.0,0.0,0.01,11.43,11.9,0.004,-0.996,0.003,2864.0,119495.0,0.003,4285.0,9251.0,2144.7000000000003,768846.5000000001]
["2025-03-10T15:53:54.000000000",560.01,563.0,0.08,0.09,2.96,3.16,0.094,-0.902,0.078,159.0,203216.0,0.072,3421.0,192803.0,25871.4,669925.0]
["2025-03-10T15:54:05.000000000",559.95,549.0,10.8,11.22,0.0,0.01,0.996,-0.004,0.003,16.0,37.0,0.003,1370.0,17565.0,415.8,657523.7000000003]
["2025-03-10T15:54:16.000000000",559.945,540.0,19.82,20.13,0.0,0.01,0.998,-0.002,0.001,36.0,25.0,0.001,5605.0,2987.0,564.1,657523.7000000003]
["2025-03-10T15:54:28.000000000",560.01,532.0,26.69,29.31,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,717724.3]
["2025-03-10T15:54:28.000000000",560.01,599.0,0.0,0.01,37.72,40.27,0.001,-0.999,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,717724.3]
["2025-03-10T15:54:51.000000000",559.825,591.0,0.0,0.01,30.01,32.65,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,709097.2000000001]
["2025-03-10T15:55:02.000000000",560.455,556.0,4.34,4.64,0.03,0.04,0.964,-0.064,0.032,50.0,28406.0,0.053,2458.0,155128.0,13187.4,708451.6000000002]
["2025-03-10T15:55:13.000000000",560.795,569.0,0.0,0.01,8.04,8.34,0.005,-1.0,0.004,1770.0,202953.0,0.0,3757.0,28648.0,708.0,654844.3000000003]
["2025-03-10T15:55:25.000000000",560.69,560.0,1.08,1.14,0.43,0.45,0.694,-0.306,0.19,127.0,192913.0,0.191,13018.0,337332.0,251056.8,664875.0000000001]
["2025-03-10T15:55:36.000000000",560.595,547.0,13.44,13.71,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10704.0,56.8,752395.4999999999]
["2025-03-10T15:55:47.000000000",560.71,538.0,22.56,22.81,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,752395.4999999999]
["2025-03-10T15:56:10.000000000",560.86,515.0,44.68,47.29,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,752021.0999999999]
["2025-03-10T15:56:10.000000000",560.86,598.0,0.0,0.01,35.7,37.71,0.001,-0.999,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,752021.0999999999]
["2025-03-10T15:56:21.000000000",561.035,572.0,0.0,0.01,10.84,11.13,0.004,-0.996,0.003,2864.0,119506.0,0.003,4285.0,9252.0,2144.7000000000003,761886.7999999998]
["2025-03-10T15:56:32.000000000",560.845,575.0,0.0,0.01,13.99,14.25,0.003,-0.997,0.002,13659.0,148772.0,0.002,3823.0,5021.0,3496.4,761886.7999999998]
["2025-03-10T15:56:43.000000000",560.99,566.0,0.0,0.01,4.86,5.16,0.007,-0.993,0.01,505.0,232032.0,0.01,4010.0,115375.0,4515.0,768456.2]
["2025-03-10T15:56:54.000000000",560.985,557.0,3.91,4.08,0.03,0.04,0.949,-0.038,0.021,149.0,38527.0,0.037,2399.0,162564.0,9189.2,760454.8999999999]
["2025-03-10T15:57:06.000000000",561.0,544.0,16.85,17.13,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1485.0,13.4,775608.5999999997]
["2025-03-10T15:57:28.000000000",560.72,537.0,23.63,23.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,771188.9999999998]
["2025-03-10T15:57:39.000000000",560.505,500.0,59.91,61.87,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,810495.5999999999]
["2025-03-10T15:57:39.000000000",560.505,595.0,0.0,0.01,33.88,35.65,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,810495.5999999999]
["2025-03-10T15:57:50.000000000",560.52,577.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,4115.0,63737.0,0.0,2241.0,1220.0,411.5,745466.1000000001]
["2025-03-10T15:58:02.000000000",560.46,572.0,0.0,0.01,11.38,11.68,0.004,-1.0,0.003,2864.0,119506.0,0.0,4285.0,9252.0,859.2,745466.1000000001]
["2025-03-10T15:58:13.000000000",560.525,563.0,0.05,0.06,2.42,2.63,0.072,-0.928,0.08,159.0,205318.0,0.08,3421.0,193102.0,28640.000000000004,823292.0999999999]
["2025-03-10T15:58:35.000000000",560.105,556.0,4.0,4.21,0.02,0.03,0.971,-0.029,0.031,50.0,28467.0,0.031,2458.0,156245.0,7774.799999999999,785728.4000000003]
["2025-03-10T15:58:46.000000000",560.25,543.0,17.13,17.38,0.0,0.01,0.997,-0.003,0.001,1.0,0.0,0.001,253.0,446.0,25.4,785178.7000000001]
["2025-03-10T15:58:57.000000000",560.26,534.0,24.87,27.42,0.0,0.01,0.998,-0.002,0.001,0.0,0.0,0.001,356.0,162.0,35.6,793963.9]
["2025-03-10T15:59:09.000000000",559.865,496.0,62.65,65.65,0.0,0.01,0.999,-0.001,0.0,0.0,0.0,0.0,18.0,0.0,0.0,798161.6000000003]
["2025-03-10T15:59:09.000000000",559.865,591.0,0.0,0.01,29.76,32.33,0.002,-1.0,0.001,4614.0,635.0,0.0,6.0,4.0,461.4,798161.6000000003]
["2025-03-10T15:59:20.000000000",559.825,582.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,3756.0,22552.0,0.0,2442.0,1057.0,375.6,798161.6000000003]
["2025-03-10T15:59:31.000000000",559.94,568.0,0.0,0.01,7.89,8.2,0.005,-0.995,0.005,1713.0,227690.0,0.005,1751.0,56651.0,1732.0,862149.6000000001]
["2025-03-10T15:59:53.000000000",560.445,562.0,0.12,0.13,1.46,1.6,0.148,-0.849,0.176,78.0,187974.0,0.175,3864.0,190512.0,68992.79999999999,837125.4999999999]
["2025-03-10T16:00:05.000000000",560.5,549.0,10.1,12.91,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17565.0,411.00000000000006,837125.4999999999]
["2025-03-10T16:00:16.000000000",560.17,540.0,19.02,21.16,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,839917.4999999999]
["2025-03-10T16:00:27.000000000",559.9,531.0,27.67,29.52,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,3.0,72.3,815651.7999999999]
["2025-03-10T16:00:27.000000000",559.9,598.0,0.0,0.01,37.49,38.73,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,815651.7999999999]
["2025-03-10T16:00:40.000000000",560.005,589.0,0.0,0.01,28.39,29.59,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,828937.4]
["2025-03-10T16:00:51.000000000",560.18,581.0,0.0,0.01,19.62,21.43,0.002,-0.997,0.001,2935.0,40241.0,0.001,1172.0,729.0,410.7000000000001,828937.4]
["2025-03-10T16:00:51.000000000",560.18,582.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,3756.0,22552.0,0.001,2442.0,1057.0,619.8000000000001,828937.4]
["2025-03-10T16:00:51.000000000",560.18,583.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,4980.0,37536.0,0.001,1152.0,264.0,613.2,828937.4]
["2025-03-10T16:00:51.000000000",560.18,584.0,0.0,0.01,22.62,24.43,0.002,-0.998,0.001,3245.0,20752.0,0.001,620.0,289.0,386.5,828937.4]
["2025-03-10T16:00:51.000000000",560.18,585.0,0.0,0.01,23.64,25.43,0.002,-0.998,0.001,11411.0,13784.0,0.001,1409.0,281.0,1282.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,586.0,0.0,0.01,24.68,26.43,0.002,-0.998,0.001,4663.0,4561.0,0.001,758.0,121.0,542.1,828937.4]
["2025-03-10T16:00:51.000000000",560.18,587.0,0.0,0.01,25.61,27.43,0.002,-0.998,0.001,4887.0,8161.0,0.001,667.0,125.0,555.4,828937.4]
["2025-03-10T16:00:51.000000000",560.18,588.0,0.0,0.01,26.61,28.43,0.002,-0.998,0.001,4273.0,8086.0,0.001,1050.0,61.0,532.3,828937.4]
["2025-03-10T16:00:51.000000000",560.18,589.0,0.0,0.01,27.61,29.43,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,828937.4]
["2025-03-10T16:00:51.000000000",560.18,590.0,0.0,0.01,28.89,31.14,0.002,-0.998,0.001,19768.0,4539.0,0.001,648.0,89.0,2041.6,828937.4]
["2025-03-10T16:00:51.000000000",560.18,591.0,0.0,0.01,29.61,32.04,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,592.0,0.0,0.01,30.65,33.14,0.002,-0.998,0.001,3045.0,599.0,0.001,27.0,6.0,307.2,828937.4]
["2025-03-10T16:00:51.000000000",560.18,593.0,0.0,0.01,31.61,34.14,0.002,-0.998,0.0,3092.0,193.0,0.0,429.0,1.0,0.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,594.0,0.0,0.01,32.65,35.14,0.002,-0.998,0.0,2561.0,241.0,0.0,51.0,3.0,0.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,595.0,0.0,0.01,33.68,36.14,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,596.0,0.0,0.01,34.61,37.19,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,597.0,0.0,0.01,35.61,38.19,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,598.0,0.0,0.01,36.64,39.14,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,599.0,0.0,0.01,37.61,40.16,0.001,-0.998,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,828937.4]
["2025-03-10T16:00:51.000000000",560.18,600.0,0.0,0.01,38.62,41.15,0.001,-0.998,0.0,15039.0,113.0,0.0,24.0,41.0,0.0,828937.4]
["2025-03-10T16:01:03.000000000",560.36,497.0,61.59,63.98,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,498.0,61.08,63.72,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,499.0,60.08,62.72,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,500.0,59.08,60.98,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,505.0,54.08,56.72,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,510.0,49.08,51.72,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,515.0,44.08,46.72,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,520.0,39.08,41.72,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,452.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,525.0,34.08,36.72,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,530.0,29.08,31.72,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,531.0,28.08,30.72,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,3.0,72.3,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,532.0,27.08,29.72,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,533.0,26.08,28.72,0.0,0.01,1.0,-0.002,0.0,1.0,82.0,0.001,850.0,43.0,85.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,534.0,25.08,27.71,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,162.0,35.6,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,535.0,24.08,26.72,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,42.0,106.9,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,536.0,23.08,25.71,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,537.0,22.08,24.71,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,538.0,21.08,23.71,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,539.0,20.08,22.71,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,540.0,19.08,21.72,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,541.0,18.08,20.72,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1406.0,39.7,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,542.0,17.08,19.72,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,543.0,16.08,18.72,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,446.0,25.3,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,544.0,15.08,17.72,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1485.0,13.4,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,545.0,14.08,16.71,0.0,0.01,1.0,-0.003,0.0,27.0,32.0,0.002,30169.0,12638.0,6033.8,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,546.0,13.08,15.72,0.0,0.01,1.0,-0.003,0.0,0.0,2.0,0.002,491.0,7818.0,98.2,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,547.0,12.76,14.71,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10704.0,56.8,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,548.0,11.08,13.71,0.0,0.01,1.0,-0.003,0.0,0.0,10.0,0.002,3922.0,10277.0,784.4,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,549.0,10.1,12.7,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17565.0,411.00000000000006,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,550.0,9.1,11.65,0.0,0.01,1.0,-0.004,0.0,81.0,694.0,0.003,9215.0,56725.0,2764.5,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,551.0,8.1,9.98,0.0,0.01,1.0,-0.004,0.0,23.0,96.0,0.003,1867.0,96010.0,560.1,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,552.0,7.1,8.98,0.0,0.01,1.0,-0.005,0.0,25.0,404.0,0.004,4279.0,105230.0,1711.6,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,553.0,6.76,7.98,0.0,0.01,1.0,-0.005,0.0,22.0,1366.0,0.005,810.0,100529.0,405.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,554.0,5.14,7.7,0.01,0.02,1.0,-0.014,0.0,70.0,2468.0,0.012,1894.0,108967.0,2272.8,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,555.0,5.28,5.49,0.01,0.02,1.0,-0.016,0.0,450.0,16139.0,0.016,2541.0,156791.0,4065.6,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,556.0,4.28,4.49,0.02,0.03,1.0,-0.027,0.0,50.0,28470.0,0.026,2458.0,157056.0,6390.799999999999,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,557.0,3.27,3.49,0.02,0.03,1.0,-0.033,0.0,149.0,38568.0,0.038,2399.0,163038.0,9116.2,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,558.0,2.3,2.5,0.03,0.04,0.966,-0.053,0.069,113.0,66776.0,0.068,3392.0,198210.0,23845.3,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,559.0,1.38,1.55,0.08,0.09,0.864,-0.149,0.166,167.0,91696.0,0.155,6162.0,217446.0,98283.2,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,560.0,0.64,0.7,0.3,0.32,0.646,-0.359,0.248,127.0,198017.0,0.241,13018.0,343819.0,316883.4,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,561.0,0.22,0.24,0.85,0.91,0.32,-0.683,0.383,105.0,166594.0,0.384,5362.0,208494.0,209922.30000000005,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,562.0,0.06,0.07,1.64,1.74,0.091,-0.909,0.152,78.0,188840.0,0.151,3864.0,190760.0,59531.99999999999,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,563.0,0.01,0.02,2.52,2.75,0.029,-0.97,0.052,159.0,208369.0,0.052,3421.0,193260.0,18616.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,564.0,0.0,0.01,3.51,4.3,0.01,-0.99,0.018,496.0,215634.0,0.018,3469.0,175614.0,7136.999999999999,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,565.0,0.0,0.01,3.6,5.3,0.008,-0.992,0.012,1028.0,303586.0,0.012,14018.0,199724.0,18055.2,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,566.0,0.0,0.01,4.39,6.25,0.007,-0.993,0.009,505.0,232055.0,0.009,4010.0,115448.0,4063.5,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,567.0,0.0,0.01,5.41,7.84,0.006,-0.994,0.007,1440.0,209227.0,0.007,4522.0,87191.0,4173.400000000001,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,568.0,0.0,0.01,6.85,8.84,0.005,-0.994,0.005,1713.0,227690.0,0.005,1751.0,56654.0,1732.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,569.0,0.0,0.01,7.5,9.83,0.005,-0.995,0.004,1770.0,202989.0,0.004,3757.0,28682.0,2210.8,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,570.0,0.0,0.01,8.55,10.83,0.004,-0.995,0.004,4196.0,314068.0,0.004,26874.0,33908.0,12428.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,571.0,0.0,0.01,9.38,11.92,0.004,-0.996,0.003,2994.0,128491.0,0.003,5386.0,9605.0,2514.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,572.0,0.0,0.01,10.35,12.92,0.004,-0.996,0.003,2864.0,119530.0,0.003,4285.0,9256.0,2144.7000000000003,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,573.0,0.0,0.01,11.39,13.24,0.004,-0.996,0.002,3802.0,97593.0,0.002,4090.0,7359.0,1578.4,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,574.0,0.0,0.01,13.29,14.92,0.003,-0.997,0.002,5068.0,111697.0,0.002,5207.0,3965.0,2055.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,575.0,0.0,0.01,13.42,15.92,0.003,-0.997,0.002,13659.0,148782.0,0.002,3823.0,5023.0,3496.4,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,576.0,0.0,0.01,14.41,16.25,0.003,-0.997,0.002,6050.0,135600.0,0.002,5004.0,2394.0,2210.8,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,577.0,0.0,0.01,15.35,17.25,0.003,-0.997,0.001,4115.0,63738.0,0.001,2241.0,1223.0,635.6,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,578.0,0.0,0.01,16.42,18.25,0.003,-0.997,0.001,4054.0,34704.0,0.001,1153.0,453.0,520.7,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,579.0,0.0,0.01,18.34,19.25,0.003,-0.997,0.001,3195.0,31129.0,0.001,1488.0,599.0,468.3,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,580.0,0.0,0.01,18.38,20.25,0.002,-0.997,0.001,12609.0,61427.0,0.001,4307.0,1250.0,1691.6,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,581.0,0.0,0.01,19.42,21.25,0.002,-0.998,0.001,2935.0,40241.0,0.001,1172.0,729.0,410.7000000000001,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,582.0,0.0,0.01,20.42,22.25,0.002,-0.998,0.001,3756.0,22552.0,0.001,2442.0,1057.0,619.8000000000001,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,583.0,0.0,0.01,21.41,23.92,0.002,-0.998,0.001,4980.0,37536.0,0.001,1152.0,264.0,613.2,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,584.0,0.0,0.01,22.42,24.92,0.002,-0.998,0.001,3245.0,20752.0,0.001,620.0,289.0,386.5,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,585.0,0.0,0.01,24.02,25.25,0.002,-0.998,0.001,11411.0,13784.0,0.001,1409.0,281.0,1282.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,586.0,0.0,0.01,24.38,26.25,0.002,-0.998,0.001,4663.0,4561.0,0.001,758.0,121.0,542.1,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,587.0,0.0,0.01,25.41,27.92,0.002,-0.998,0.001,4887.0,8161.0,0.001,667.0,125.0,555.4,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,588.0,0.0,0.01,26.41,28.25,0.002,-0.998,0.001,4273.0,8086.0,0.001,1050.0,61.0,532.3,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,589.0,0.0,0.01,27.41,29.25,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,590.0,0.0,0.01,28.73,30.25,0.002,-0.998,0.001,19768.0,4539.0,0.001,648.0,89.0,2041.6,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,591.0,0.0,0.01,29.41,31.92,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,592.0,0.0,0.01,30.38,32.25,0.002,-0.998,0.001,3045.0,599.0,0.001,27.0,6.0,307.2,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,593.0,0.0,0.01,31.41,33.25,0.002,-0.998,0.0,3092.0,193.0,0.0,429.0,1.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,594.0,0.0,0.01,32.42,34.92,0.002,-0.998,0.0,2561.0,241.0,0.0,51.0,3.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,595.0,0.0,0.01,33.35,35.25,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,596.0,0.0,0.01,35.02,36.92,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,597.0,0.0,0.01,36.02,37.92,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,598.0,0.0,0.01,37.02,38.25,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,599.0,0.0,0.01,38.02,39.92,0.001,-0.998,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,838871.4999999999]
["2025-03-10T16:01:03.000000000",560.36,600.0,0.0,0.01,38.42,40.25,0.001,-0.998,0.0,15039.0,113.0,0.0,24.0,41.0,0.0,838871.4999999999]
["2025-03-10T16:01:15.000000000",560.285,497.0,61.59,64.9,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,498.0,61.08,63.66,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,499.0,60.08,62.66,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,500.0,59.08,61.66,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,505.0,54.08,56.66,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,510.0,49.08,51.66,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,515.0,44.08,46.66,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,520.0,39.08,41.66,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,452.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,525.0,34.08,36.66,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,530.0,29.08,31.66,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,531.0,28.08,30.66,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,3.0,72.3,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,532.0,27.08,29.66,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,533.0,26.08,28.66,0.0,0.01,1.0,-0.002,0.0,1.0,82.0,0.001,850.0,43.0,85.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,534.0,25.08,27.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,162.0,35.6,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,535.0,24.08,26.66,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,42.0,106.9,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,536.0,23.08,25.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,537.0,22.08,24.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,538.0,21.08,23.66,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,539.0,20.08,22.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,540.0,19.08,21.66,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,541.0,18.08,20.66,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1406.0,39.7,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,542.0,17.08,19.66,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,543.0,16.08,18.66,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,446.0,25.3,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,544.0,15.08,17.66,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1485.0,13.4,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,545.0,14.08,16.66,0.0,0.01,1.0,-0.003,0.0,27.0,32.0,0.002,30169.0,12638.0,6033.8,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,546.0,13.08,15.66,0.0,0.01,1.0,-0.003,0.0,0.0,2.0,0.002,491.0,7818.0,98.2,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,547.0,12.08,14.66,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10704.0,56.8,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,548.0,11.08,13.65,0.0,0.01,1.0,-0.003,0.0,0.0,10.0,0.002,3922.0,10277.0,784.4,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,549.0,10.1,12.64,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17565.0,411.00000000000006,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,550.0,9.11,11.65,0.0,0.01,1.0,-0.004,0.0,81.0,694.0,0.003,9215.0,56725.0,2764.5,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,551.0,8.1,9.91,0.0,0.01,1.0,-0.004,0.0,23.0,96.0,0.003,1867.0,96010.0,560.1,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,552.0,7.69,8.91,0.0,0.01,1.0,-0.005,0.0,25.0,404.0,0.004,4279.0,105230.0,1711.6,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,553.0,6.69,8.58,0.0,0.01,1.0,-0.005,0.0,22.0,1366.0,0.005,810.0,100529.0,405.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,554.0,5.69,6.92,0.01,0.02,1.0,-0.014,0.0,70.0,2468.0,0.012,1894.0,108967.0,2272.8,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,555.0,5.23,5.43,0.01,0.02,1.0,-0.016,0.0,450.0,16139.0,0.016,2541.0,156791.0,4065.6,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,556.0,4.21,4.42,0.02,0.03,1.0,-0.027,0.0,50.0,28470.0,0.026,2458.0,157058.0,6390.799999999999,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,557.0,3.24,3.43,0.02,0.03,0.967,-0.033,0.023,149.0,38568.0,0.038,2399.0,163064.0,9458.9,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,558.0,2.25,2.42,0.03,0.04,0.955,-0.053,0.062,113.0,66776.0,0.067,3392.0,198223.0,23427.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,559.0,1.33,1.45,0.09,0.1,0.884,-0.129,0.156,167.0,91703.0,0.151,6162.0,217549.0,95651.4,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,560.0,0.6,0.66,0.31,0.34,0.667,-0.336,0.271,127.0,198300.0,0.267,13018.0,343852.0,351022.3,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,561.0,0.2,0.22,0.88,0.95,0.342,-0.661,0.356,105.0,166600.0,0.359,5362.0,208494.0,196233.8,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,562.0,0.05,0.06,1.71,1.79,0.114,-0.886,0.164,78.0,188844.0,0.164,3864.0,190761.0,64648.8,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,563.0,0.01,0.02,2.6,2.8,0.03,-0.97,0.053,159.0,208412.0,0.053,3421.0,193260.0,18974.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,564.0,0.0,0.01,3.52,4.2,0.01,-0.99,0.018,496.0,215634.0,0.018,3469.0,175614.0,7136.999999999999,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,565.0,0.0,0.01,3.6,5.3,0.008,-0.992,0.012,1028.0,303586.0,0.012,14018.0,199724.0,18055.2,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,566.0,0.0,0.01,5.57,6.89,0.007,-0.993,0.009,505.0,232055.0,0.009,4010.0,115448.0,4063.5,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,567.0,0.0,0.01,6.25,7.87,0.006,-0.994,0.007,1440.0,209227.0,0.007,4522.0,87191.0,4173.400000000001,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,568.0,0.0,0.01,7.51,8.9,0.005,-0.994,0.005,1713.0,227690.0,0.005,1751.0,56654.0,1732.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,569.0,0.0,0.01,7.5,9.91,0.005,-0.995,0.004,1770.0,202989.0,0.004,3757.0,28682.0,2210.8,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,570.0,0.0,0.01,8.55,10.91,0.004,-0.995,0.004,4196.0,314068.0,0.004,26874.0,33908.0,12428.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,571.0,0.0,0.01,9.44,11.92,0.004,-0.996,0.003,2994.0,128491.0,0.003,5386.0,9605.0,2514.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,572.0,0.0,0.01,10.35,12.92,0.004,-0.996,0.003,2864.0,119530.0,0.003,4285.0,9256.0,2144.7000000000003,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,573.0,0.0,0.01,11.39,13.91,0.004,-0.996,0.002,3802.0,97593.0,0.002,4090.0,7359.0,1578.4,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,574.0,0.0,0.01,13.36,14.92,0.003,-0.997,0.002,5068.0,111697.0,0.002,5207.0,3965.0,2055.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,575.0,0.0,0.01,13.43,15.92,0.003,-0.997,0.002,13659.0,148792.0,0.002,3823.0,5023.0,3496.4,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,576.0,0.0,0.01,14.41,16.92,0.003,-0.997,0.002,6050.0,135600.0,0.002,5004.0,2394.0,2210.8,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,577.0,0.0,0.01,15.42,17.92,0.003,-0.997,0.001,4115.0,63738.0,0.001,2241.0,1228.0,635.6,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,578.0,0.0,0.01,16.42,18.92,0.003,-0.997,0.001,4054.0,34704.0,0.001,1153.0,453.0,520.7,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,579.0,0.0,0.01,18.4,19.92,0.003,-0.997,0.001,3195.0,31129.0,0.001,1488.0,599.0,468.3,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,580.0,0.0,0.01,18.38,20.92,0.002,-0.997,0.001,12609.0,61427.0,0.001,4307.0,1250.0,1691.6,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,581.0,0.0,0.01,19.42,21.92,0.002,-0.998,0.001,2935.0,40241.0,0.001,1172.0,759.0,410.7000000000001,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,582.0,0.0,0.01,20.42,22.92,0.002,-0.998,0.001,3756.0,22552.0,0.001,2442.0,1057.0,619.8000000000001,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,583.0,0.0,0.01,21.41,23.92,0.002,-0.998,0.001,4980.0,37536.0,0.001,1152.0,264.0,613.2,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,584.0,0.0,0.01,22.43,24.92,0.002,-0.998,0.001,3245.0,20752.0,0.001,620.0,289.0,386.5,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,585.0,0.0,0.01,23.38,25.92,0.002,-0.998,0.001,11411.0,13784.0,0.001,1409.0,281.0,1282.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,586.0,0.0,0.01,24.38,26.92,0.002,-0.998,0.001,4663.0,4561.0,0.001,758.0,121.0,542.1,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,587.0,0.0,0.01,25.41,27.92,0.002,-0.998,0.001,4887.0,8161.0,0.001,667.0,125.0,555.4,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,588.0,0.0,0.01,26.41,28.92,0.002,-0.998,0.001,4273.0,8086.0,0.001,1050.0,61.0,532.3,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,589.0,0.0,0.01,27.43,29.92,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,590.0,0.0,0.01,28.79,30.92,0.002,-0.998,0.001,19768.0,4539.0,0.001,648.0,89.0,2041.6,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,591.0,0.0,0.01,29.41,31.92,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,592.0,0.0,0.01,30.38,32.92,0.002,-0.998,0.001,3045.0,599.0,0.001,27.0,6.0,307.2,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,593.0,0.0,0.01,31.41,33.92,0.002,-0.998,0.0,3092.0,193.0,0.0,429.0,1.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,594.0,0.0,0.01,32.42,34.92,0.002,-0.998,0.0,2561.0,241.0,0.0,51.0,3.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,595.0,0.0,0.01,33.35,35.31,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,596.0,0.0,0.01,34.41,36.31,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,597.0,0.0,0.01,35.41,37.92,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,598.0,0.0,0.01,36.38,38.92,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,599.0,0.0,0.01,37.41,39.92,0.001,-0.998,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,862089.2999999999]
["2025-03-10T16:01:15.000000000",560.285,600.0,0.0,0.01,38.42,40.92,0.001,-0.999,0.0,15039.0,113.0,0.0,24.0,41.0,0.0,862089.2999999999]
["2025-03-10T16:01:26.000000000",560.25,497.0,62.66,63.88,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,498.0,61.08,62.88,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,499.0,60.08,61.88,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,500.0,59.08,60.88,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,505.0,54.66,56.66,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,510.0,49.66,50.88,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,515.0,44.66,45.88,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,520.0,39.66,41.66,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,452.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,525.0,34.66,35.88,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,530.0,29.66,30.88,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,531.0,28.66,29.88,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,3.0,72.3,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,532.0,27.08,28.88,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,533.0,26.66,27.88,0.0,0.01,1.0,-0.002,0.0,1.0,82.0,0.001,850.0,43.0,85.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,534.0,25.66,26.88,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,162.0,35.6,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,535.0,24.66,25.88,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,42.0,106.9,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,536.0,23.66,24.88,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,537.0,22.66,23.88,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,538.0,21.66,23.66,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,539.0,20.66,21.88,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,540.0,19.66,20.88,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,541.0,18.66,20.66,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1406.0,39.7,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,542.0,17.66,18.88,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,543.0,16.66,17.88,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,446.0,25.3,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,544.0,15.08,17.66,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1485.0,13.4,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,545.0,14.66,16.66,0.0,0.01,1.0,-0.003,0.0,27.0,32.0,0.002,30169.0,12638.0,6033.8,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,546.0,13.66,14.88,0.0,0.01,1.0,-0.003,0.0,0.0,2.0,0.002,491.0,7818.0,98.2,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,547.0,12.08,13.88,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10704.0,56.8,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,548.0,11.66,13.65,0.0,0.01,1.0,-0.003,0.0,0.0,10.0,0.002,3922.0,10277.0,784.4,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,549.0,10.66,11.88,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17565.0,411.00000000000006,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,550.0,9.66,10.48,0.0,0.01,1.0,-0.004,0.0,81.0,694.0,0.003,9215.0,56725.0,2764.5,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,551.0,8.66,10.63,0.0,0.01,1.0,-0.004,0.0,23.0,96.0,0.003,1867.0,96010.0,560.1,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,552.0,7.1,9.64,0.0,0.01,1.0,-0.005,0.0,25.0,404.0,0.004,4279.0,105230.0,1711.6,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,553.0,6.1,8.58,0.0,0.01,1.0,-0.005,0.0,22.0,1366.0,0.005,810.0,100529.0,405.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,554.0,5.66,7.6,0.01,0.02,1.0,-0.014,0.0,70.0,2468.0,0.012,1894.0,108980.0,2272.8,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,555.0,4.13,5.6,0.01,0.02,1.0,-0.016,0.0,450.0,16139.0,0.016,2541.0,156792.0,4065.6,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,556.0,4.17,4.36,0.02,0.03,0.963,-0.027,0.009,50.0,28470.0,0.026,2458.0,157338.0,6435.799999999999,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,557.0,3.17,3.37,0.02,0.03,0.963,-0.033,0.022,149.0,38569.0,0.037,2399.0,163122.0,9204.1,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,558.0,2.19,2.37,0.03,0.04,0.951,-0.053,0.06,113.0,66777.0,0.067,3392.0,198237.0,23404.4,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,559.0,1.33,1.41,0.09,0.1,0.881,-0.124,0.152,167.0,91703.0,0.149,6162.0,217569.0,94352.2,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,560.0,0.57,0.63,0.32,0.34,0.672,-0.33,0.275,127.0,198903.0,0.272,13018.0,343867.0,357582.10000000003,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,561.0,0.19,0.21,0.92,0.97,0.345,-0.655,0.355,105.0,166602.0,0.354,5362.0,208506.0,193542.3,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,562.0,0.05,0.06,1.7,1.87,0.103,-0.897,0.161,78.0,188878.0,0.161,3864.0,190763.0,63466.2,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,563.0,0.01,0.02,2.65,2.84,0.03,-0.97,0.053,159.0,208613.0,0.053,3421.0,193260.0,18974.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,564.0,0.0,0.01,3.62,4.0,0.01,-0.99,0.018,496.0,215634.0,0.018,3469.0,175614.0,7136.999999999999,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,565.0,0.0,0.01,4.12,5.3,0.008,-0.992,0.012,1028.0,303786.0,0.012,14018.0,199724.0,18055.2,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,566.0,0.0,0.01,4.41,6.34,0.007,-0.993,0.009,505.0,232055.0,0.009,4010.0,115448.0,4063.5,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,567.0,0.0,0.01,6.25,7.87,0.006,-0.994,0.007,1440.0,209227.0,0.007,4522.0,87193.0,4173.400000000001,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,568.0,0.0,0.01,7.51,8.34,0.005,-0.994,0.005,1713.0,227710.0,0.005,1751.0,56654.0,1732.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,569.0,0.0,0.01,8.12,9.34,0.005,-0.995,0.004,1770.0,202989.0,0.004,3757.0,28682.0,2210.8,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,570.0,0.0,0.01,9.12,10.34,0.004,-0.995,0.004,4196.0,314068.0,0.004,26874.0,33915.0,12428.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,571.0,0.0,0.01,10.12,11.92,0.004,-0.996,0.003,2994.0,128491.0,0.003,5386.0,9605.0,2514.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,572.0,0.0,0.01,11.12,12.34,0.004,-0.996,0.003,2864.0,119530.0,0.003,4285.0,9256.0,2144.7000000000003,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,573.0,0.0,0.01,12.12,13.34,0.004,-0.996,0.002,3802.0,97593.0,0.002,4090.0,7359.0,1578.4,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,574.0,0.0,0.01,13.38,14.34,0.003,-0.997,0.002,5068.0,111697.0,0.002,5207.0,3965.0,2055.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,575.0,0.0,0.01,14.12,15.34,0.003,-0.997,0.002,13659.0,148812.0,0.002,3823.0,5023.0,3496.4,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,576.0,0.0,0.01,15.12,16.34,0.003,-0.997,0.002,6050.0,135602.0,0.002,5004.0,2394.0,2210.8,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,577.0,0.0,0.01,16.12,17.92,0.003,-0.997,0.001,4115.0,63738.0,0.001,2241.0,1228.0,635.6,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,578.0,0.0,0.01,17.12,18.34,0.003,-0.997,0.001,4054.0,34704.0,0.001,1153.0,453.0,520.7,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,579.0,0.0,0.01,18.38,19.34,0.003,-0.997,0.001,3195.0,31129.0,0.001,1488.0,599.0,468.3,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,580.0,0.0,0.01,19.12,20.34,0.002,-0.997,0.001,12609.0,61427.0,0.001,4307.0,1250.0,1691.6,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,581.0,0.0,0.01,20.12,21.92,0.002,-0.998,0.001,2935.0,40241.0,0.001,1172.0,759.0,410.7000000000001,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,582.0,0.0,0.01,21.12,22.34,0.002,-0.998,0.001,3756.0,22552.0,0.001,2442.0,1057.0,619.8000000000001,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,583.0,0.0,0.01,22.12,23.92,0.002,-0.998,0.001,4980.0,37536.0,0.001,1152.0,264.0,613.2,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,584.0,0.0,0.01,23.12,24.92,0.002,-0.998,0.001,3245.0,20752.0,0.001,620.0,289.0,386.5,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,585.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,11411.0,13784.0,0.001,1409.0,281.0,1282.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,586.0,0.0,0.01,25.12,26.34,0.002,-0.998,0.001,4663.0,4561.0,0.001,758.0,121.0,542.1,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,587.0,0.0,0.01,26.12,27.92,0.002,-0.998,0.001,4887.0,8161.0,0.001,667.0,125.0,555.4,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,588.0,0.0,0.01,27.12,28.92,0.002,-0.998,0.001,4273.0,8086.0,0.001,1050.0,61.0,532.3,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,589.0,0.0,0.01,28.12,29.92,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,590.0,0.0,0.01,29.12,30.34,0.002,-0.998,0.001,19768.0,4539.0,0.001,648.0,89.0,2041.6,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,591.0,0.0,0.01,30.12,31.92,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,592.0,0.0,0.01,31.12,32.92,0.002,-0.998,0.001,3045.0,599.0,0.001,27.0,6.0,307.2,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,593.0,0.0,0.01,32.12,33.92,0.002,-0.998,0.0,3092.0,193.0,0.0,429.0,1.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,594.0,0.0,0.01,32.42,34.92,0.002,-0.998,0.0,2561.0,241.0,0.0,51.0,3.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,595.0,0.0,0.01,34.12,35.34,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,596.0,0.0,0.01,35.12,36.92,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,597.0,0.0,0.01,36.12,37.34,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,598.0,0.0,0.01,37.12,38.34,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,599.0,0.0,0.01,38.12,39.34,0.001,-0.999,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,863243.3999999999]
["2025-03-10T16:01:26.000000000",560.25,600.0,0.0,0.01,38.42,40.34,0.001,-0.999,0.0,15039.0,113.0,0.0,24.0,41.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,497.0,61.61,64.9,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,498.0,61.03,63.6,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,499.0,60.03,62.6,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,500.0,59.03,61.6,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,505.0,54.03,56.6,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,510.0,49.03,51.6,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,515.0,44.03,46.6,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,520.0,39.03,41.6,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,452.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,525.0,34.03,36.6,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,530.0,29.03,31.6,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,531.0,28.03,30.6,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,3.0,72.3,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,532.0,27.03,29.6,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,533.0,26.03,28.6,0.0,0.01,1.0,-0.002,0.0,1.0,82.0,0.001,850.0,43.0,85.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,534.0,25.03,27.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,162.0,35.6,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,535.0,24.03,26.6,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,42.0,106.9,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,536.0,23.03,25.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,537.0,22.03,24.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,538.0,21.03,23.6,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,539.0,20.03,22.57,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,540.0,19.03,21.6,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,541.0,18.03,20.6,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1406.0,39.7,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,542.0,17.03,19.6,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,543.0,16.03,18.6,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,446.0,25.3,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,544.0,15.03,17.6,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1485.0,13.4,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,545.0,14.03,16.6,0.0,0.01,1.0,-0.003,0.0,27.0,32.0,0.002,30169.0,12638.0,6033.8,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,546.0,13.03,15.6,0.0,0.01,1.0,-0.003,0.0,0.0,2.0,0.002,491.0,7818.0,98.2,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,547.0,12.03,14.6,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10704.0,56.8,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,548.0,11.03,13.6,0.0,0.01,1.0,-0.003,0.0,0.0,10.0,0.002,3922.0,10278.0,784.4,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,549.0,10.03,12.58,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17565.0,411.00000000000006,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,550.0,9.04,10.48,0.0,0.01,1.0,-0.004,0.0,81.0,694.0,0.003,9215.0,56725.0,2764.5,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,551.0,8.03,10.58,0.0,0.01,1.0,-0.004,0.0,23.0,96.0,0.003,1867.0,96010.0,560.1,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,552.0,7.69,9.58,0.0,0.01,1.0,-0.005,0.0,25.0,404.0,0.004,4279.0,105233.0,1711.6,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,553.0,6.05,8.58,0.0,0.01,1.0,-0.005,0.0,22.0,1366.0,0.005,810.0,100529.0,405.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,554.0,5.08,7.59,0.01,0.02,1.0,-0.014,0.0,70.0,2468.0,0.012,1894.0,108993.0,2272.8,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,555.0,4.08,5.6,0.01,0.02,1.0,-0.016,0.0,450.0,16139.0,0.016,2541.0,156795.0,4065.6,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,556.0,4.21,4.41,0.02,0.03,0.963,-0.027,0.009,50.0,28470.0,0.026,2458.0,157740.0,6435.799999999999,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,557.0,3.23,3.42,0.02,0.03,0.963,-0.033,0.022,149.0,38570.0,0.037,2399.0,163224.0,9204.1,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,558.0,2.24,2.34,0.03,0.04,0.951,-0.053,0.06,113.0,66777.0,0.067,3392.0,198243.0,23404.4,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,559.0,1.36,1.43,0.08,0.09,0.881,-0.124,0.152,167.0,91703.0,0.149,6162.0,217574.0,94352.2,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,560.0,0.59,0.65,0.31,0.34,0.672,-0.33,0.275,127.0,198958.0,0.272,13018.0,343873.0,357582.10000000003,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,561.0,0.19,0.21,0.87,0.94,0.345,-0.655,0.355,105.0,166817.0,0.354,5362.0,208509.0,193542.3,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,562.0,0.04,0.05,1.65,1.83,0.103,-0.897,0.161,78.0,188884.0,0.161,3864.0,190763.0,63466.2,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,563.0,0.01,0.02,2.7,2.8,0.03,-0.97,0.053,159.0,208615.0,0.053,3421.0,193260.0,18974.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,564.0,0.0,0.01,3.6,4.0,0.01,-0.99,0.018,496.0,215634.0,0.018,3469.0,175673.0,7136.999999999999,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,565.0,0.0,0.01,4.21,5.1,0.008,-0.992,0.012,1028.0,303786.0,0.012,14018.0,199724.0,18055.2,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,566.0,0.0,0.01,4.42,6.93,0.007,-0.993,0.009,505.0,232055.0,0.009,4010.0,115448.0,4063.5,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,567.0,0.0,0.01,5.45,7.95,0.006,-0.994,0.007,1440.0,209227.0,0.007,4522.0,87193.0,4173.400000000001,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,568.0,0.0,0.01,7.51,8.95,0.005,-0.994,0.005,1713.0,227710.0,0.005,1751.0,56654.0,1732.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,569.0,0.0,0.01,7.52,9.96,0.005,-0.995,0.004,1770.0,202989.0,0.004,3757.0,28682.0,2210.8,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,570.0,0.0,0.01,8.55,10.95,0.004,-0.995,0.004,4196.0,314068.0,0.004,26874.0,33915.0,12428.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,571.0,0.0,0.01,9.5,11.97,0.004,-0.996,0.003,2994.0,128491.0,0.003,5386.0,9606.0,2514.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,572.0,0.0,0.01,10.4,12.97,0.004,-0.996,0.003,2864.0,119531.0,0.003,4285.0,9256.0,2144.7000000000003,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,573.0,0.0,0.01,11.4,13.97,0.004,-0.996,0.002,3802.0,97593.0,0.002,4090.0,7359.0,1578.4,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,574.0,0.0,0.01,13.36,14.97,0.003,-0.997,0.002,5068.0,111697.0,0.002,5207.0,3965.0,2055.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,575.0,0.0,0.01,14.08,15.97,0.003,-0.997,0.002,13659.0,148812.0,0.002,3823.0,5023.0,3496.4,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,576.0,0.0,0.01,15.08,16.97,0.003,-0.997,0.002,6050.0,135602.0,0.002,5004.0,2395.0,2210.8,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,577.0,0.0,0.01,16.08,17.97,0.003,-0.997,0.001,4115.0,63738.0,0.001,2241.0,1229.0,635.6,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,578.0,0.0,0.01,17.08,18.97,0.003,-0.997,0.001,4054.0,34714.0,0.001,1153.0,453.0,520.7,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,579.0,0.0,0.01,18.4,19.97,0.003,-0.997,0.001,3195.0,31130.0,0.001,1488.0,599.0,468.3,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,580.0,0.0,0.01,18.52,20.97,0.002,-0.997,0.001,12609.0,61427.0,0.001,4307.0,1250.0,1691.6,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,581.0,0.0,0.01,20.08,21.95,0.002,-0.998,0.001,2935.0,40241.0,0.001,1172.0,759.0,410.7000000000001,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,582.0,0.0,0.01,21.08,22.97,0.002,-0.998,0.001,3756.0,22552.0,0.001,2442.0,1057.0,619.8000000000001,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,583.0,0.0,0.01,22.08,23.97,0.002,-0.998,0.001,4980.0,37536.0,0.001,1152.0,264.0,613.2,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,584.0,0.0,0.01,23.08,24.97,0.002,-0.998,0.001,3245.0,20752.0,0.001,620.0,289.0,386.5,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,585.0,0.0,0.01,24.08,25.97,0.002,-0.998,0.001,11411.0,13784.0,0.001,1409.0,281.0,1282.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,586.0,0.0,0.01,25.08,26.97,0.002,-0.998,0.001,4663.0,4561.0,0.001,758.0,121.0,542.1,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,587.0,0.0,0.01,26.08,27.97,0.002,-0.998,0.001,4887.0,8161.0,0.001,667.0,125.0,555.4,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,588.0,0.0,0.01,27.08,28.97,0.002,-0.998,0.001,4273.0,8086.0,0.001,1050.0,61.0,532.3,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,589.0,0.0,0.01,28.08,29.97,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,590.0,0.0,0.01,29.08,30.97,0.002,-0.998,0.001,19768.0,4539.0,0.001,648.0,89.0,2041.6,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,591.0,0.0,0.01,29.52,31.97,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,592.0,0.0,0.01,30.52,32.97,0.002,-0.998,0.001,3045.0,599.0,0.001,27.0,6.0,307.2,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,593.0,0.0,0.01,32.08,33.97,0.002,-0.998,0.0,3092.0,193.0,0.0,429.0,1.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,594.0,0.0,0.01,32.51,34.97,0.002,-0.998,0.0,2561.0,241.0,0.0,51.0,3.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,595.0,0.0,0.01,33.4,35.97,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,596.0,0.0,0.01,34.52,36.97,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,597.0,0.0,0.01,35.52,38.04,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,598.0,0.0,0.01,36.4,38.97,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,599.0,0.0,0.01,37.52,40.04,0.001,-0.999,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,863243.3999999999]
["2025-03-10T16:01:37.000000000",560.3,600.0,0.0,0.01,38.42,40.97,0.001,-0.999,0.0,15039.0,113.0,0.0,24.0,41.0,0.0,863243.3999999999]
["2025-03-10T16:01:48.000000000",560.3,497.0,61.61,63.91,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,498.0,61.04,62.91,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,499.0,60.04,61.91,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,500.0,59.04,60.91,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,505.0,54.04,55.91,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,510.0,49.04,50.91,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,515.0,44.16,45.91,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,520.0,39.04,40.91,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,452.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,525.0,34.04,35.91,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,530.0,29.04,30.91,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,531.0,28.04,29.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,3.0,72.3,859310.7]
["2025-03-10T16:01:48.000000000",560.3,532.0,27.04,28.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,859310.7]
["2025-03-10T16:01:48.000000000",560.3,533.0,26.04,27.91,0.0,0.01,1.0,-0.002,0.0,1.0,82.0,0.001,850.0,43.0,85.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,534.0,25.04,26.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,162.0,35.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,535.0,24.04,25.91,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,42.0,106.9,859310.7]
["2025-03-10T16:01:48.000000000",560.3,536.0,23.04,24.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,859310.7]
["2025-03-10T16:01:48.000000000",560.3,537.0,22.04,23.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,538.0,21.04,22.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,859310.7]
["2025-03-10T16:01:48.000000000",560.3,539.0,20.04,21.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,859310.7]
["2025-03-10T16:01:48.000000000",560.3,540.0,19.04,20.91,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,859310.7]
["2025-03-10T16:01:48.000000000",560.3,541.0,18.04,19.91,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1406.0,39.7,859310.7]
["2025-03-10T16:01:48.000000000",560.3,542.0,17.04,18.91,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,859310.7]
["2025-03-10T16:01:48.000000000",560.3,543.0,16.04,17.91,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,446.0,25.3,859310.7]
["2025-03-10T16:01:48.000000000",560.3,544.0,15.04,16.91,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1485.0,13.4,859310.7]
["2025-03-10T16:01:48.000000000",560.3,545.0,14.04,15.91,0.0,0.01,1.0,-0.003,0.0,27.0,32.0,0.002,30169.0,12638.0,6033.8,859310.7]
["2025-03-10T16:01:48.000000000",560.3,546.0,13.16,14.91,0.0,0.01,1.0,-0.003,0.0,0.0,2.0,0.002,491.0,7818.0,98.2,859310.7]
["2025-03-10T16:01:48.000000000",560.3,547.0,12.04,13.91,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10704.0,56.8,859310.7]
["2025-03-10T16:01:48.000000000",560.3,548.0,11.04,12.91,0.0,0.01,1.0,-0.003,0.0,0.0,10.0,0.002,3922.0,10278.0,784.4,859310.7]
["2025-03-10T16:01:48.000000000",560.3,549.0,10.06,11.91,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17565.0,411.00000000000006,859310.7]
["2025-03-10T16:01:48.000000000",560.3,550.0,9.06,10.48,0.0,0.01,1.0,-0.004,0.0,81.0,694.0,0.003,9215.0,56735.0,2764.5,859310.7]
["2025-03-10T16:01:48.000000000",560.3,551.0,8.06,10.57,0.0,0.01,1.0,-0.004,0.0,23.0,96.0,0.003,1867.0,96010.0,560.1,859310.7]
["2025-03-10T16:01:48.000000000",560.3,552.0,7.06,9.57,0.0,0.01,1.0,-0.005,0.0,25.0,404.0,0.004,4279.0,105233.0,1711.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,553.0,6.69,7.91,0.0,0.01,1.0,-0.005,0.0,22.0,1366.0,0.005,810.0,100529.0,405.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,554.0,5.69,7.59,0.01,0.02,1.0,-0.014,0.0,70.0,2468.0,0.012,1894.0,108993.0,2272.8,859310.7]
["2025-03-10T16:01:48.000000000",560.3,555.0,4.15,5.6,0.01,0.02,1.0,-0.016,0.0,450.0,16139.0,0.016,2541.0,156800.0,4065.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,556.0,4.22,4.42,0.02,0.03,1.0,-0.027,0.0,50.0,28470.0,0.026,2458.0,157744.0,6390.799999999999,859310.7]
["2025-03-10T16:01:48.000000000",560.3,557.0,3.21,3.4,0.02,0.03,0.969,-0.033,0.024,149.0,38570.0,0.038,2399.0,163235.0,9473.8,859310.7]
["2025-03-10T16:01:48.000000000",560.3,558.0,2.23,2.41,0.02,0.03,0.957,-0.053,0.064,113.0,66778.0,0.068,3392.0,198246.0,23788.8,859310.7]
["2025-03-10T16:01:48.000000000",560.3,559.0,1.34,1.44,0.08,0.09,0.886,-0.125,0.159,167.0,91703.0,0.15,6162.0,217769.0,95085.3,859310.7]
["2025-03-10T16:01:48.000000000",560.3,560.0,0.62,0.65,0.31,0.32,0.665,-0.343,0.27,127.0,199176.0,0.259,13018.0,344022.0,340595.2,859310.7]
["2025-03-10T16:01:48.000000000",560.3,561.0,0.2,0.21,0.86,0.94,0.33,-0.675,0.375,105.0,166817.0,0.382,5362.0,208509.0,208765.9,859310.7]
["2025-03-10T16:01:48.000000000",560.3,562.0,0.05,0.06,1.64,1.82,0.091,-0.909,0.153,78.0,188909.0,0.153,3864.0,190763.0,60312.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,563.0,0.01,0.02,2.61,2.79,0.03,-0.97,0.052,159.0,208624.0,0.052,3421.0,193271.0,18616.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,564.0,0.0,0.01,3.5,4.2,0.01,-0.99,0.018,496.0,215654.0,0.018,3469.0,175715.0,7136.999999999999,859310.7]
["2025-03-10T16:01:48.000000000",560.3,565.0,0.0,0.01,3.6,5.1,0.008,-0.992,0.012,1028.0,303786.0,0.012,14018.0,199724.0,18055.2,859310.7]
["2025-03-10T16:01:48.000000000",560.3,566.0,0.0,0.01,5.09,6.93,0.007,-0.993,0.009,505.0,232075.0,0.009,4010.0,115448.0,4063.5,859310.7]
["2025-03-10T16:01:48.000000000",560.3,567.0,0.0,0.01,6.59,7.94,0.006,-0.994,0.007,1440.0,209227.0,0.007,4522.0,87203.0,4173.400000000001,859310.7]
["2025-03-10T16:01:48.000000000",560.3,568.0,0.0,0.01,7.09,8.91,0.005,-0.994,0.005,1713.0,227710.0,0.005,1751.0,56664.0,1732.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,569.0,0.0,0.01,8.09,9.96,0.005,-0.995,0.004,1770.0,202989.0,0.004,3757.0,28682.0,2210.8,859310.7]
["2025-03-10T16:01:48.000000000",560.3,570.0,0.0,0.01,9.09,10.95,0.004,-0.995,0.004,4196.0,314068.0,0.004,26874.0,33917.0,12428.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,571.0,0.0,0.01,9.6,11.95,0.004,-0.996,0.003,2994.0,128492.0,0.003,5386.0,9607.0,2514.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,572.0,0.0,0.01,10.4,12.96,0.004,-0.996,0.003,2864.0,119531.0,0.003,4285.0,9256.0,2144.7000000000003,859310.7]
["2025-03-10T16:01:48.000000000",560.3,573.0,0.0,0.01,11.41,13.96,0.004,-0.996,0.002,3802.0,97593.0,0.002,4090.0,7359.0,1578.4,859310.7]
["2025-03-10T16:01:48.000000000",560.3,574.0,0.0,0.01,13.36,14.96,0.003,-0.997,0.002,5068.0,111697.0,0.002,5207.0,3965.0,2055.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,575.0,0.0,0.01,13.43,15.96,0.003,-0.997,0.002,13659.0,148812.0,0.002,3823.0,5023.0,3496.4,859310.7]
["2025-03-10T16:01:48.000000000",560.3,576.0,0.0,0.01,14.41,16.96,0.003,-0.997,0.002,6050.0,135602.0,0.002,5004.0,2395.0,2210.8,859310.7]
["2025-03-10T16:01:48.000000000",560.3,577.0,0.0,0.01,15.41,17.96,0.003,-0.997,0.001,4115.0,63738.0,0.001,2241.0,1229.0,635.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,578.0,0.0,0.01,17.1,18.96,0.003,-0.997,0.001,4054.0,34714.0,0.001,1153.0,453.0,520.7,859310.7]
["2025-03-10T16:01:48.000000000",560.3,579.0,0.0,0.01,18.39,19.96,0.003,-0.997,0.001,3195.0,31130.0,0.001,1488.0,599.0,468.3,859310.7]
["2025-03-10T16:01:48.000000000",560.3,580.0,0.0,0.01,18.42,20.96,0.002,-0.997,0.001,12609.0,61427.0,0.001,4307.0,1250.0,1691.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,581.0,0.0,0.01,19.42,21.95,0.002,-0.998,0.001,2935.0,40241.0,0.001,1172.0,759.0,410.7000000000001,859310.7]
["2025-03-10T16:01:48.000000000",560.3,582.0,0.0,0.01,20.42,22.96,0.002,-0.998,0.001,3756.0,22552.0,0.001,2442.0,1057.0,619.8000000000001,859310.7]
["2025-03-10T16:01:48.000000000",560.3,583.0,0.0,0.01,21.4,23.96,0.002,-0.998,0.001,4980.0,37538.0,0.001,1152.0,264.0,613.2,859310.7]
["2025-03-10T16:01:48.000000000",560.3,584.0,0.0,0.01,22.43,24.96,0.002,-0.998,0.001,3245.0,20752.0,0.001,620.0,289.0,386.5,859310.7]
["2025-03-10T16:01:48.000000000",560.3,585.0,0.0,0.01,23.42,25.96,0.002,-0.998,0.001,11411.0,13784.0,0.001,1409.0,281.0,1282.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,586.0,0.0,0.01,24.42,26.96,0.002,-0.998,0.001,4663.0,4561.0,0.001,758.0,121.0,542.1,859310.7]
["2025-03-10T16:01:48.000000000",560.3,587.0,0.0,0.01,25.42,27.96,0.002,-0.998,0.001,4887.0,8161.0,0.001,667.0,125.0,555.4,859310.7]
["2025-03-10T16:01:48.000000000",560.3,588.0,0.0,0.01,26.42,28.96,0.002,-0.998,0.001,4273.0,8086.0,0.001,1050.0,61.0,532.3,859310.7]
["2025-03-10T16:01:48.000000000",560.3,589.0,0.0,0.01,27.43,29.96,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,859310.7]
["2025-03-10T16:01:48.000000000",560.3,590.0,0.0,0.01,28.78,30.96,0.002,-0.998,0.001,19768.0,4539.0,0.001,648.0,89.0,2041.6,859310.7]
["2025-03-10T16:01:48.000000000",560.3,591.0,0.0,0.01,29.4,31.96,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,592.0,0.0,0.01,30.4,32.96,0.002,-0.998,0.001,3045.0,599.0,0.001,27.0,6.0,307.2,859310.7]
["2025-03-10T16:01:48.000000000",560.3,593.0,0.0,0.01,31.4,33.96,0.002,-0.998,0.0,3092.0,194.0,0.0,429.0,1.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,594.0,0.0,0.01,32.42,34.96,0.002,-0.998,0.0,2561.0,241.0,0.0,51.0,3.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,595.0,0.0,0.01,33.4,35.96,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,596.0,0.0,0.01,34.41,36.96,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,597.0,0.0,0.01,35.41,37.96,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,598.0,0.0,0.01,36.4,38.96,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,599.0,0.0,0.01,38.09,39.96,0.001,-0.998,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,859310.7]
["2025-03-10T16:01:48.000000000",560.3,600.0,0.0,0.01,38.42,40.96,0.001,-0.999,0.0,15039.0,113.0,0.0,24.0,41.0,0.0,859310.7]
["2025-03-10T16:02:00.000000000",560.275,497.0,61.61,63.89,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,498.0,61.04,62.89,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,315.0,0.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,499.0,60.04,61.89,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,215.0,0.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,500.0,59.04,60.89,0.0,0.01,1.0,-0.001,0.0,7.0,0.0,0.0,974.0,0.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,505.0,54.04,55.89,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,769.0,2.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,510.0,49.04,50.89,0.0,0.01,1.0,-0.001,0.0,2.0,2.0,0.0,904.0,3.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,515.0,44.04,45.89,0.0,0.01,1.0,-0.001,0.0,0.0,0.0,0.0,1452.0,1.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,520.0,39.04,40.89,0.0,0.01,1.0,-0.001,0.0,24.0,0.0,0.0,528.0,452.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,525.0,34.04,35.89,0.0,0.01,1.0,-0.001,0.0,11.0,2.0,0.0,1443.0,181.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,530.0,29.04,30.89,0.0,0.01,1.0,-0.002,0.0,3.0,20.0,0.0,1884.0,53.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,531.0,28.04,29.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,723.0,3.0,72.3,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,532.0,27.04,28.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,99.0,25.0,9.9,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,533.0,26.04,27.89,0.0,0.01,1.0,-0.002,0.0,1.0,82.0,0.001,850.0,43.0,85.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,534.0,25.05,26.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,356.0,162.0,35.6,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,535.0,24.04,25.89,0.0,0.01,1.0,-0.002,0.0,15.0,1.0,0.001,1069.0,42.0,106.9,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,536.0,23.04,24.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,109.0,4.0,10.9,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,537.0,22.04,23.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,736.0,25.0,73.6,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,538.0,21.04,22.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,689.0,210.0,68.9,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,539.0,20.04,21.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,117.0,579.0,11.7,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,540.0,19.04,20.89,0.0,0.01,1.0,-0.002,0.0,36.0,25.0,0.001,5605.0,2987.0,560.5,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,541.0,18.04,19.89,0.0,0.01,1.0,-0.002,0.0,0.0,0.0,0.001,397.0,1406.0,39.7,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,542.0,17.04,18.89,0.0,0.01,1.0,-0.002,0.0,1.0,0.0,0.001,5325.0,1062.0,532.5,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,543.0,16.04,17.89,0.0,0.01,1.0,-0.003,0.0,1.0,0.0,0.001,253.0,446.0,25.3,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,544.0,15.04,16.89,0.0,0.01,1.0,-0.003,0.0,0.0,4.0,0.001,134.0,1485.0,13.4,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,545.0,14.04,15.89,0.0,0.01,1.0,-0.003,0.0,27.0,32.0,0.002,30169.0,12638.0,6033.8,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,546.0,13.04,15.6,0.0,0.01,1.0,-0.003,0.0,0.0,2.0,0.002,491.0,7818.0,98.2,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,547.0,12.04,14.6,0.0,0.01,1.0,-0.003,0.0,6.0,8.0,0.002,284.0,10704.0,56.8,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,548.0,11.04,13.6,0.0,0.01,1.0,-0.003,0.0,0.0,10.0,0.002,3922.0,10278.0,784.4,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,549.0,10.06,12.57,0.0,0.01,1.0,-0.004,0.0,16.0,37.0,0.003,1370.0,17577.0,411.00000000000006,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,550.0,9.06,10.48,0.0,0.01,1.0,-0.004,0.0,81.0,694.0,0.003,9215.0,56735.0,2764.5,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,551.0,8.06,10.57,0.0,0.01,1.0,-0.004,0.0,23.0,96.0,0.003,1867.0,96010.0,560.1,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,552.0,7.06,9.57,0.0,0.01,1.0,-0.005,0.0,25.0,404.0,0.004,4279.0,105233.0,1711.6,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,553.0,6.06,7.88,0.0,0.01,1.0,-0.005,0.0,22.0,1366.0,0.005,810.0,100529.0,405.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,554.0,5.68,7.59,0.01,0.02,1.0,-0.014,0.0,70.0,2468.0,0.012,1894.0,109005.0,2272.8,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,555.0,4.13,5.6,0.01,0.02,1.0,-0.016,0.0,450.0,16139.0,0.016,2541.0,156800.0,4065.6,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,556.0,4.19,4.39,0.02,0.03,1.0,-0.027,0.0,50.0,28470.0,0.026,2458.0,157745.0,6390.799999999999,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,557.0,3.21,3.39,0.02,0.03,0.967,-0.033,0.023,149.0,38570.0,0.038,2399.0,163243.0,9458.9,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,558.0,2.22,2.39,0.02,0.03,0.966,-0.042,0.05,113.0,66788.0,0.06,3392.0,198262.0,20917.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,559.0,1.29,1.43,0.08,0.09,0.884,-0.125,0.156,167.0,91703.0,0.15,6162.0,217795.0,95035.2,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,560.0,0.57,0.63,0.31,0.34,0.668,-0.336,0.273,127.0,199199.0,0.267,13018.0,344029.0,351047.7,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,561.0,0.18,0.2,0.88,0.95,0.329,-0.672,0.381,105.0,166853.0,0.38,5362.0,208510.0,207756.5,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,562.0,0.04,0.05,1.67,1.83,0.103,-0.897,0.16,78.0,188926.0,0.16,3864.0,190764.0,63072.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,563.0,0.01,0.02,2.63,2.82,0.03,-0.97,0.053,159.0,208627.0,0.053,3421.0,193327.0,18974.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,564.0,0.0,0.01,3.5,4.2,0.01,-0.99,0.018,496.0,215654.0,0.018,3469.0,175770.0,7136.999999999999,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,565.0,0.0,0.01,3.6,5.1,0.008,-0.992,0.012,1028.0,303786.0,0.012,14018.0,199724.0,18055.2,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,566.0,0.0,0.01,5.11,6.93,0.007,-0.993,0.009,505.0,232075.0,0.009,4010.0,115448.0,4063.5,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,567.0,0.0,0.01,5.46,7.94,0.006,-0.994,0.007,1440.0,209227.0,0.007,4522.0,87204.0,4173.400000000001,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,568.0,0.0,0.01,6.85,8.91,0.005,-0.994,0.005,1713.0,227710.0,0.005,1751.0,56664.0,1732.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,569.0,0.0,0.01,7.5,9.96,0.005,-0.995,0.004,1770.0,202989.0,0.004,3757.0,28682.0,2210.8,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,570.0,0.0,0.01,8.55,10.95,0.004,-0.995,0.004,4196.0,314068.0,0.004,26874.0,33917.0,12428.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,571.0,0.0,0.01,9.65,11.95,0.004,-0.996,0.003,2994.0,128492.0,0.003,5386.0,9607.0,2514.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,572.0,0.0,0.01,10.4,12.96,0.004,-0.996,0.003,2864.0,119532.0,0.003,4285.0,9256.0,2144.7000000000003,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,573.0,0.0,0.01,11.41,13.96,0.004,-0.996,0.002,3802.0,97593.0,0.002,4090.0,7359.0,1578.4,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,574.0,0.0,0.01,13.39,14.96,0.003,-0.997,0.002,5068.0,111697.0,0.002,5207.0,3965.0,2055.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,575.0,0.0,0.01,13.43,15.96,0.003,-0.997,0.002,13659.0,148812.0,0.002,3823.0,5023.0,3496.4,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,576.0,0.0,0.01,14.41,16.96,0.003,-0.997,0.002,6050.0,135602.0,0.002,5004.0,2395.0,2210.8,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,577.0,0.0,0.01,15.47,17.96,0.003,-0.997,0.001,4115.0,63738.0,0.001,2241.0,1229.0,635.6,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,578.0,0.0,0.01,16.41,18.96,0.003,-0.997,0.001,4054.0,34714.0,0.001,1153.0,453.0,520.7,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,579.0,0.0,0.01,18.4,19.96,0.003,-0.997,0.001,3195.0,31130.0,0.001,1488.0,599.0,468.3,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,580.0,0.0,0.01,18.42,20.96,0.002,-0.997,0.001,12609.0,61427.0,0.001,4307.0,1250.0,1691.6,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,581.0,0.0,0.01,19.42,21.95,0.002,-0.998,0.001,2935.0,40241.0,0.001,1172.0,759.0,410.7000000000001,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,582.0,0.0,0.01,20.42,22.96,0.002,-0.998,0.001,3756.0,22552.0,0.001,2442.0,1057.0,619.8000000000001,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,583.0,0.0,0.01,21.4,23.33,0.002,-0.998,0.001,4980.0,37538.0,0.001,1152.0,264.0,613.2,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,584.0,0.0,0.01,22.43,24.96,0.002,-0.998,0.001,3245.0,20752.0,0.001,620.0,289.0,386.5,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,585.0,0.0,0.01,23.42,25.96,0.002,-0.998,0.001,11411.0,13785.0,0.001,1409.0,281.0,1282.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,586.0,0.0,0.01,24.42,26.96,0.002,-0.998,0.001,4663.0,4561.0,0.001,758.0,121.0,542.1,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,587.0,0.0,0.01,25.45,27.33,0.002,-0.998,0.001,4887.0,8161.0,0.001,667.0,125.0,555.4,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,588.0,0.0,0.01,26.42,28.33,0.002,-0.998,0.001,4273.0,8086.0,0.001,1050.0,63.0,532.3,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,589.0,0.0,0.01,27.43,29.33,0.002,-0.998,0.001,4899.0,4864.0,0.001,1142.0,66.0,604.1,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,590.0,0.0,0.01,28.8,30.96,0.002,-0.998,0.001,19768.0,4539.0,0.001,648.0,89.0,2041.6,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,591.0,0.0,0.01,29.4,31.96,0.002,-0.998,0.001,4614.0,635.0,0.001,6.0,4.0,462.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,592.0,0.0,0.01,30.4,32.96,0.002,-0.998,0.001,3045.0,599.0,0.001,27.0,6.0,307.2,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,593.0,0.0,0.01,32.12,33.35,0.002,-0.998,0.0,3092.0,194.0,0.0,429.0,1.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,594.0,0.0,0.01,32.42,34.35,0.002,-0.998,0.0,2561.0,241.0,0.0,51.0,3.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,595.0,0.0,0.01,34.12,35.96,0.002,-0.998,0.0,10713.0,384.0,0.0,26.0,18.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,596.0,0.0,0.01,35.12,36.35,0.002,-0.998,0.0,2227.0,35.0,0.0,1.0,4.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,597.0,0.0,0.01,36.12,37.96,0.001,-0.998,0.0,2141.0,42.0,0.0,0.0,11.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,598.0,0.0,0.01,37.12,38.96,0.001,-0.998,0.0,2509.0,9.0,0.0,1.0,0.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,599.0,0.0,0.01,37.4,39.96,0.001,-0.998,0.0,4534.0,31.0,0.0,2.0,2.0,0.0,868934.3999999999]
["2025-03-10T16:02:00.000000000",560.275,600.0,0.0,0.01,38.42,40.96,0.001,-0.999,0.0,15039.0,113.0,0.0,24.0,41.0,0.0,868934.3999999999]