{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165920, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-07T09:29:01.000000000",571.025,533.0,39.69,42.46,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,145,0,14.499999999999998,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,534.0,38.81,41.46,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,535.0,37.81,40.46,0.02,0.03,0.996,-0.005,0.001,8,0,0.001,4663,0,467.1,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,536.0,36.7,39.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,328,0,32.800000000000004,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,537.0,35.81,38.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,538.0,34.82,37.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,105,0,10.5,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,539.0,33.81,36.47,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,340,0,34.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,540.0,32.82,35.47,0.03,0.04,0.994,-0.007,0.001,128,0,0.001,5066,0,519.4,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,541.0,31.82,34.48,0.03,0.04,0.994,-0.008,0.002,1,0,0.002,474,0,95.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,542.0,30.82,33.48,0.03,0.05,0.994,-0.008,0.002,3,0,0.002,2854,0,571.4000000000001,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,543.0,29.82,32.48,0.03,0.05,0.992,-0.01,0.002,1,0,0.002,175,0,35.2,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,544.0,28.72,31.49,0.04,0.06,0.991,-0.01,0.002,2,0,0.002,731,0,146.6,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,545.0,27.84,30.49,0.04,0.06,0.991,-0.01,0.002,39,0,0.002,10126,0,2033.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,546.0,26.84,29.5,0.05,0.07,0.989,-0.012,0.003,5,0,0.003,1328,0,399.9,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,547.0,25.86,28.51,0.06,0.08,0.987,-0.015,0.003,1,0,0.003,494,0,148.5,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,548.0,24.86,27.52,0.07,0.09,0.985,-0.017,0.003,1,0,0.003,839,0,252.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,549.0,23.89,26.53,0.08,0.1,0.982,-0.019,0.004,21,0,0.004,9123,0,3657.6,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,550.0,22.79,25.55,0.1,0.11,0.978,-0.023,0.005,207,0,0.005,16047,0,8127.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,551.0,21.81,24.56,0.11,0.13,0.976,-0.025,0.005,27,0,0.005,2880,0,1453.5,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,552.0,20.94,23.59,0.14,0.16,0.972,-0.03,0.006,128,0,0.006,2746,0,1724.4,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,553.0,19.92,22.61,0.16,0.19,0.966,-0.035,0.007,81,0,0.007,12150,0,8561.699999999999,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,554.0,18.9,21.65,0.21,0.22,0.959,-0.043,0.008,51,0,0.008,4847,0,3918.400000000001,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,555.0,18.02,20.07,0.24,0.25,0.951,-0.05,0.009,701,0,0.009,14209,0,13419.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,556.0,17.07,18.74,0.3,0.31,0.941,-0.061,0.01,43,0,0.01,13621,0,13664.000000000002,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,557.0,16.14,17.8,0.34,0.38,0.931,-0.07,0.012,46,0,0.012,5180,0,6271.200000000001,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,558.0,15.21,17.25,0.41,0.45,0.919,-0.082,0.013,112,0,0.013,15590,0,20412.6,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,559.0,14.3,15.86,0.49,0.53,0.905,-0.096,0.015,73,0,0.015,8625,0,13047.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,560.0,13.42,14.86,0.62,0.63,0.889,-0.112,0.017,659,0,0.017,25391,0,44285.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,561.0,12.53,13.97,0.72,0.75,0.873,-0.129,0.019,162,0,0.019,4548,0,8949.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,562.0,11.67,13.29,0.85,0.91,0.853,-0.149,0.02,108,0,0.021,6723,0,14334.3,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,563.0,10.82,12.42,1.0,1.07,0.832,-0.171,0.022,119,0,0.023,5683,0,13332.7,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,564.0,10.15,11.54,1.18,1.23,0.808,-0.194,0.024,140,0,0.025,5373,0,13768.500000000004,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,565.0,10.22,10.72,1.4,1.46,0.783,-0.219,0.026,470,0,0.026,34788,0,91670.8,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,566.0,9.55,9.92,1.6,1.69,0.756,-0.247,0.028,3251,0,0.028,5415,0,24264.800000000003,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,567.0,8.76,9.16,1.89,1.95,0.727,-0.276,0.03,3265,0,0.03,8469,0,35202.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,568.0,7.92,8.48,2.13,2.24,0.697,-0.306,0.031,878,0,0.032,10616,0,36693.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,569.0,7.37,7.8,2.44,2.55,0.665,-0.338,0.033,782,0,0.033,5045,0,19229.1,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,570.0,6.81,7.09,2.8,2.85,0.633,-0.372,0.034,5277,0,0.035,26695,0,111374.3,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,571.0,6.22,6.46,3.12,3.26,0.598,-0.407,0.035,2147,0,0.036,4784,0,24736.9,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,572.0,5.65,5.79,3.56,3.66,0.563,-0.443,0.036,4516,0,0.037,7455,0,43841.09999999999,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,573.0,5.08,5.17,3.98,4.09,0.526,-0.481,0.037,5085,0,0.038,6411,0,43176.3,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,574.0,4.53,4.65,4.38,4.54,0.489,-0.52,0.038,5964,0,0.039,6980,0,49885.2,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,575.0,4.03,4.11,4.86,5.08,0.458,-0.551,0.033,12386,0,0.035,44396,0,196259.8,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,576.0,3.55,3.65,5.37,5.59,0.424,-0.586,0.033,4817,0,0.035,3547,0,28310.6,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,577.0,3.1,3.18,5.92,6.13,0.39,-0.623,0.033,7319,0,0.035,4810,0,40987.7,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,578.0,2.69,2.75,6.5,6.78,0.356,-0.659,0.032,5968,0,0.035,3204,0,30311.6,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,579.0,2.31,2.41,6.9,7.32,0.322,-0.696,0.032,5602,0,0.034,2650,0,26936.4,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,580.0,2.0,2.02,7.67,7.9,0.289,-0.732,0.03,15172,0,0.034,22503,0,122026.2,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,581.0,1.66,1.75,8.0,8.78,0.258,-0.767,0.029,5112,0,0.033,2051,0,21593.10000000001,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,582.0,1.41,1.43,7.99,9.69,0.227,-0.803,0.027,7217,0,0.032,4133,0,32711.5,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,583.0,1.15,1.21,8.74,10.45,0.198,-0.838,0.026,6310,0,0.03,5316,0,32354.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,584.0,0.94,0.99,9.52,11.25,0.17,-0.872,0.024,6577,0,0.029,5017,0,30334.1,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,585.0,0.76,0.77,10.33,12.06,0.145,-0.904,0.022,18114,0,0.027,31881,0,125929.5,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,586.0,0.6,0.62,12.41,12.73,0.121,-0.934,0.019,8561,0,0.025,15864,0,55925.9,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,587.0,0.48,0.49,12.04,13.72,0.1,-0.965,0.017,8781,0,0.023,6256,0,29316.500000000004,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,588.0,0.35,0.37,12.92,14.67,0.08,-1.0,0.015,6755,0,0.0,3474,0,10132.5,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,589.0,0.26,0.28,13.84,15.8,0.064,-1.0,0.013,6964,0,0.0,3319,0,9053.2,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,590.0,0.2,0.22,14.81,17.17,0.05,-1.0,0.011,22977,0,0.0,18649,0,25274.7,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,591.0,0.15,0.16,15.87,17.96,0.04,-1.0,0.009,10284,0,0.0,1123,0,9255.6,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,592.0,0.11,0.12,16.8,19.45,0.029,-1.0,0.007,5622,0,0.0,2682,0,3935.4,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,593.0,0.07,0.09,17.8,20.45,0.022,-1.0,0.006,7213,0,0.0,152,0,4327.8,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,594.0,0.06,0.07,19.04,21.45,0.019,-1.0,0.005,7945,0,0.0,401,0,3972.5,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,595.0,0.04,0.05,19.79,22.45,0.014,-1.0,0.004,13845,0,0.0,1201,0,5538.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,596.0,0.03,0.04,20.79,23.45,0.011,-1.0,0.003,5172,0,0.0,62,0,1551.6,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,597.0,0.02,0.03,21.79,24.45,0.008,-1.0,0.002,10815,0,0.0,68,0,2163.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,598.0,0.01,0.03,22.79,25.45,0.005,-1.0,0.002,6062,0,0.0,709,0,1212.4,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,599.0,0.01,0.05,23.79,26.45,0.005,-1.0,0.002,7387,0,0.0,232,0,1477.4,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,600.0,0.01,0.02,24.79,27.55,0.005,-1.0,0.001,36582,0,0.0,6429,0,3658.2,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,601.0,0.01,0.02,25.79,28.56,0.005,-1.0,0.001,5178,0,0.0,27,0,517.8,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,602.0,0.01,0.02,26.79,29.56,0.005,-1.0,0.001,7457,0,0.0,4,0,745.6999999999999,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,603.0,0.01,0.02,27.79,30.56,0.004,-1.0,0.001,4428,0,0.0,3,0,442.8,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,604.0,0.01,0.02,28.79,31.56,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,605.0,0.0,0.01,29.79,32.56,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,606.0,0.01,0.02,30.79,33.56,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,607.0,0.01,0.02,31.79,34.56,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,608.0,0.0,0.02,32.79,35.56,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,609.0,0.0,0.01,33.79,36.56,0.002,-1.0,0.0,4671,0,0.0,4,0,0.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,610.0,0.0,0.01,34.79,37.56,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,611.0,0.0,0.02,35.79,38.56,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531950.1]
["2025-03-07T09:29:01.000000000",571.025,612.0,0.0,0.01,36.79,39.56,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,533.0,39.69,42.46,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,145,0,14.499999999999998,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,534.0,38.81,41.46,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,535.0,37.81,40.46,0.02,0.03,0.996,-0.005,0.001,8,0,0.001,4663,0,467.1,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,536.0,36.7,39.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,328,0,32.800000000000004,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,537.0,35.81,38.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,538.0,34.82,37.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,105,0,10.5,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,539.0,33.81,36.47,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,340,0,34.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,540.0,32.82,35.47,0.03,0.04,0.994,-0.007,0.001,128,0,0.001,5066,0,519.4,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,541.0,31.82,34.48,0.03,0.04,0.994,-0.008,0.002,1,0,0.002,474,0,95.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,542.0,30.82,33.48,0.03,0.05,0.994,-0.008,0.002,3,0,0.002,2854,0,571.4000000000001,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,543.0,29.82,32.48,0.03,0.05,0.992,-0.01,0.002,1,0,0.002,175,0,35.2,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,544.0,28.72,31.49,0.04,0.06,0.991,-0.01,0.002,2,0,0.002,731,0,146.6,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,545.0,27.84,30.49,0.04,0.06,0.991,-0.01,0.002,39,0,0.002,10126,0,2033.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,546.0,26.84,29.5,0.05,0.07,0.989,-0.012,0.003,5,0,0.003,1328,0,399.9,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,547.0,25.86,28.51,0.06,0.08,0.987,-0.015,0.003,1,0,0.003,494,0,148.5,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,548.0,24.86,27.52,0.07,0.09,0.985,-0.017,0.003,1,0,0.003,839,0,252.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,549.0,23.89,26.53,0.08,0.1,0.982,-0.019,0.004,21,0,0.004,9123,0,3657.6,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,550.0,22.79,25.55,0.1,0.11,0.978,-0.023,0.005,207,0,0.005,16047,0,8127.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,551.0,21.81,24.56,0.11,0.13,0.976,-0.025,0.005,27,0,0.005,2880,0,1453.5,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,552.0,20.94,23.59,0.14,0.16,0.972,-0.03,0.006,128,0,0.006,2746,0,1724.4,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,553.0,19.92,22.61,0.16,0.19,0.966,-0.035,0.007,81,0,0.007,12150,0,8561.699999999999,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,554.0,18.9,21.65,0.21,0.22,0.959,-0.043,0.008,51,0,0.008,4847,0,3918.400000000001,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,555.0,18.02,20.07,0.24,0.25,0.951,-0.05,0.009,701,0,0.009,14209,0,13419.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,556.0,17.07,18.74,0.3,0.31,0.941,-0.061,0.01,43,0,0.01,13621,0,13664.000000000002,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,557.0,16.14,17.8,0.34,0.38,0.931,-0.07,0.012,46,0,0.012,5180,0,6271.200000000001,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,558.0,15.21,17.25,0.41,0.45,0.919,-0.082,0.013,112,0,0.013,15590,0,20412.6,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,559.0,14.3,15.86,0.49,0.53,0.905,-0.096,0.015,73,0,0.015,8625,0,13047.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,560.0,13.42,14.86,0.62,0.63,0.889,-0.112,0.017,659,0,0.017,25391,0,44285.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,561.0,12.53,13.97,0.72,0.75,0.873,-0.129,0.019,162,0,0.019,4548,0,8949.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,562.0,11.67,13.29,0.85,0.91,0.853,-0.149,0.02,108,0,0.021,6723,0,14334.3,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,563.0,10.82,12.42,1.0,1.07,0.832,-0.171,0.022,119,0,0.023,5683,0,13332.7,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,564.0,10.15,11.54,1.18,1.23,0.808,-0.194,0.024,140,0,0.025,5373,0,13768.500000000004,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,565.0,10.22,10.72,1.4,1.46,0.783,-0.219,0.026,470,0,0.026,34788,0,91670.8,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,566.0,9.55,9.92,1.6,1.69,0.756,-0.247,0.028,3251,0,0.028,5415,0,24264.800000000003,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,567.0,8.76,9.16,1.89,1.95,0.727,-0.276,0.03,3265,0,0.03,8469,0,35202.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,568.0,7.92,8.48,2.13,2.24,0.697,-0.306,0.031,878,0,0.032,10616,0,36693.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,569.0,7.37,7.8,2.44,2.55,0.665,-0.338,0.033,782,0,0.033,5045,0,19229.1,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,570.0,6.81,7.09,2.8,2.85,0.633,-0.372,0.034,5277,0,0.035,26695,0,111374.3,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,571.0,6.22,6.46,3.12,3.26,0.598,-0.407,0.035,2147,0,0.036,4784,0,24736.9,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,572.0,5.65,5.79,3.56,3.66,0.563,-0.443,0.036,4516,0,0.037,7455,0,43841.09999999999,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,573.0,5.08,5.17,3.98,4.09,0.526,-0.481,0.037,5085,0,0.038,6411,0,43176.3,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,574.0,4.53,4.65,4.38,4.54,0.489,-0.52,0.038,5964,0,0.039,6980,0,49885.2,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,575.0,4.03,4.11,4.86,5.08,0.458,-0.551,0.033,12386,0,0.035,44396,0,196259.8,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,576.0,3.55,3.65,5.37,5.59,0.424,-0.586,0.033,4817,0,0.035,3547,0,28310.6,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,577.0,3.1,3.18,5.92,6.13,0.39,-0.623,0.033,7319,0,0.035,4810,0,40987.7,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,578.0,2.69,2.75,6.5,6.78,0.356,-0.659,0.032,5968,0,0.035,3204,0,30311.6,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,579.0,2.31,2.41,6.9,7.32,0.322,-0.696,0.032,5602,0,0.034,2650,0,26936.4,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,580.0,2.0,2.02,7.67,7.9,0.289,-0.732,0.03,15172,0,0.034,22503,0,122026.2,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,581.0,1.66,1.75,8.0,8.78,0.258,-0.767,0.029,5112,0,0.033,2051,0,21593.10000000001,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,582.0,1.41,1.43,7.99,9.69,0.227,-0.803,0.027,7217,0,0.032,4133,0,32711.5,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,583.0,1.15,1.21,8.74,10.45,0.198,-0.838,0.026,6310,0,0.03,5316,0,32354.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,584.0,0.94,0.99,9.52,11.25,0.17,-0.872,0.024,6577,0,0.029,5017,0,30334.1,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,585.0,0.76,0.77,10.33,12.06,0.145,-0.904,0.022,18114,0,0.027,31881,0,125929.5,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,586.0,0.6,0.62,12.41,12.73,0.121,-0.934,0.019,8561,0,0.025,15864,0,55925.9,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,587.0,0.48,0.49,12.04,13.72,0.1,-0.965,0.017,8781,0,0.023,6256,0,29316.500000000004,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,588.0,0.35,0.37,12.92,14.67,0.08,-1.0,0.015,6755,0,0.0,3474,0,10132.5,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,589.0,0.26,0.28,13.84,15.8,0.064,-1.0,0.013,6964,0,0.0,3319,0,9053.2,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,590.0,0.2,0.22,14.81,17.17,0.05,-1.0,0.011,22977,0,0.0,18649,0,25274.7,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,591.0,0.15,0.16,15.87,17.96,0.04,-1.0,0.009,10284,0,0.0,1123,0,9255.6,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,592.0,0.11,0.12,16.8,19.45,0.029,-1.0,0.007,5622,0,0.0,2682,0,3935.4,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,593.0,0.07,0.09,17.8,20.45,0.022,-1.0,0.006,7213,0,0.0,152,0,4327.8,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,594.0,0.06,0.07,19.04,21.45,0.019,-1.0,0.005,7945,0,0.0,401,0,3972.5,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,595.0,0.04,0.05,19.79,22.45,0.014,-1.0,0.004,13845,0,0.0,1201,0,5538.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,596.0,0.03,0.04,20.79,23.45,0.011,-1.0,0.003,5172,0,0.0,62,0,1551.6,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,597.0,0.02,0.03,21.79,24.45,0.008,-1.0,0.002,10815,0,0.0,68,0,2163.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,598.0,0.01,0.03,22.79,25.45,0.005,-1.0,0.002,6062,0,0.0,709,0,1212.4,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,599.0,0.01,0.05,23.79,26.45,0.005,-1.0,0.002,7387,0,0.0,232,0,1477.4,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,600.0,0.01,0.02,24.79,27.55,0.005,-1.0,0.001,36582,0,0.0,6429,0,3658.2,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,601.0,0.01,0.02,25.79,28.56,0.005,-1.0,0.001,5178,0,0.0,27,0,517.8,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,602.0,0.01,0.02,26.79,29.56,0.005,-1.0,0.001,7457,0,0.0,4,0,745.6999999999999,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,603.0,0.01,0.02,27.79,30.56,0.004,-1.0,0.001,4428,0,0.0,3,0,442.8,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,604.0,0.01,0.02,28.79,31.56,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,605.0,0.0,0.01,29.79,32.56,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,606.0,0.01,0.02,30.79,33.56,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,607.0,0.01,0.02,31.79,34.56,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,608.0,0.0,0.02,32.79,35.56,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,609.0,0.0,0.01,33.79,36.56,0.002,-1.0,0.0,4671,0,0.0,4,0,0.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,610.0,0.0,0.01,34.79,37.56,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,611.0,0.0,0.02,35.79,38.56,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531950.1]
["2025-03-07T09:29:12.000000000",571.025,612.0,0.0,0.01,36.79,39.56,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,533.0,39.69,42.46,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,145,0,14.499999999999998,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,534.0,38.81,41.46,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,535.0,37.81,40.46,0.02,0.03,0.996,-0.005,0.001,8,0,0.001,4663,0,467.1,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,536.0,36.7,39.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,328,0,32.800000000000004,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,537.0,35.81,38.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,538.0,34.82,37.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,105,0,10.5,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,539.0,33.81,36.47,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,340,0,34.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,540.0,32.82,35.47,0.03,0.04,0.994,-0.007,0.001,128,0,0.001,5066,0,519.4,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,541.0,31.82,34.48,0.03,0.04,0.994,-0.008,0.002,1,0,0.002,474,0,95.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,542.0,30.82,33.48,0.03,0.05,0.994,-0.008,0.002,3,0,0.002,2854,0,571.4000000000001,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,543.0,29.82,32.48,0.03,0.05,0.992,-0.01,0.002,1,0,0.002,175,0,35.2,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,544.0,28.72,31.49,0.04,0.06,0.991,-0.01,0.002,2,0,0.002,731,0,146.6,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,545.0,27.84,30.49,0.04,0.06,0.991,-0.01,0.002,39,0,0.002,10126,0,2033.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,546.0,26.84,29.5,0.05,0.07,0.989,-0.012,0.003,5,0,0.003,1328,0,399.9,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,547.0,25.86,28.51,0.06,0.08,0.987,-0.015,0.003,1,0,0.003,494,0,148.5,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,548.0,24.86,27.52,0.07,0.09,0.985,-0.017,0.003,1,0,0.003,839,0,252.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,549.0,23.89,26.53,0.08,0.1,0.982,-0.019,0.004,21,0,0.004,9123,0,3657.6,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,550.0,22.79,25.55,0.1,0.11,0.978,-0.023,0.005,207,0,0.005,16047,0,8127.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,551.0,21.81,24.56,0.11,0.13,0.976,-0.025,0.005,27,0,0.005,2880,0,1453.5,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,552.0,20.94,23.59,0.14,0.16,0.972,-0.03,0.006,128,0,0.006,2746,0,1724.4,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,553.0,19.92,22.61,0.16,0.19,0.966,-0.035,0.007,81,0,0.007,12150,0,8561.699999999999,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,554.0,18.9,21.65,0.21,0.22,0.959,-0.043,0.008,51,0,0.008,4847,0,3918.400000000001,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,555.0,18.02,20.07,0.24,0.25,0.951,-0.05,0.009,701,0,0.009,14209,0,13419.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,556.0,17.07,18.74,0.3,0.31,0.941,-0.061,0.01,43,0,0.01,13621,0,13664.000000000002,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,557.0,16.14,17.8,0.34,0.38,0.931,-0.07,0.012,46,0,0.012,5180,0,6271.200000000001,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,558.0,15.21,17.25,0.41,0.45,0.919,-0.082,0.013,112,0,0.013,15590,0,20412.6,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,559.0,14.3,15.86,0.49,0.53,0.905,-0.096,0.015,73,0,0.015,8625,0,13047.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,560.0,13.42,14.86,0.62,0.63,0.889,-0.112,0.017,659,0,0.017,25391,0,44285.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,561.0,12.53,13.97,0.72,0.75,0.873,-0.129,0.019,162,0,0.019,4548,0,8949.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,562.0,11.67,13.29,0.85,0.91,0.853,-0.149,0.02,108,0,0.021,6723,0,14334.3,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,563.0,10.82,12.42,1.0,1.07,0.832,-0.171,0.022,119,0,0.023,5683,0,13332.7,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,564.0,10.15,11.54,1.18,1.23,0.808,-0.194,0.024,140,0,0.025,5373,0,13768.500000000004,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,565.0,10.22,10.72,1.4,1.46,0.783,-0.219,0.026,470,0,0.026,34788,0,91670.8,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,566.0,9.55,9.92,1.6,1.69,0.756,-0.247,0.028,3251,0,0.028,5415,0,24264.800000000003,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,567.0,8.76,9.16,1.89,1.95,0.727,-0.276,0.03,3265,0,0.03,8469,0,35202.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,568.0,7.92,8.48,2.13,2.24,0.697,-0.306,0.031,878,0,0.032,10616,0,36693.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,569.0,7.37,7.8,2.44,2.55,0.665,-0.338,0.033,782,0,0.033,5045,0,19229.1,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,570.0,6.81,7.09,2.8,2.85,0.633,-0.372,0.034,5277,0,0.035,26695,0,111374.3,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,571.0,6.22,6.46,3.12,3.26,0.598,-0.407,0.035,2147,0,0.036,4784,0,24736.9,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,572.0,5.65,5.79,3.56,3.66,0.563,-0.443,0.036,4516,0,0.037,7455,0,43841.09999999999,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,573.0,5.08,5.17,3.98,4.09,0.526,-0.481,0.037,5085,0,0.038,6411,0,43176.3,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,574.0,4.53,4.65,4.38,4.54,0.489,-0.52,0.038,5964,0,0.039,6980,0,49885.2,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,575.0,4.03,4.11,4.86,5.08,0.458,-0.551,0.033,12386,0,0.035,44396,0,196259.8,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,576.0,3.55,3.65,5.37,5.59,0.424,-0.586,0.033,4817,0,0.035,3547,0,28310.6,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,577.0,3.1,3.18,5.92,6.13,0.39,-0.623,0.033,7319,0,0.035,4810,0,40987.7,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,578.0,2.69,2.75,6.5,6.78,0.356,-0.659,0.032,5968,0,0.035,3204,0,30311.6,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,579.0,2.31,2.41,6.9,7.32,0.322,-0.696,0.032,5602,0,0.034,2650,0,26936.4,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,580.0,2.0,2.02,7.67,7.9,0.289,-0.732,0.03,15172,0,0.034,22503,0,122026.2,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,581.0,1.66,1.75,8.0,8.78,0.258,-0.767,0.029,5112,0,0.033,2051,0,21593.10000000001,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,582.0,1.41,1.43,7.99,9.69,0.227,-0.803,0.027,7217,0,0.032,4133,0,32711.5,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,583.0,1.15,1.21,8.74,10.45,0.198,-0.838,0.026,6310,0,0.03,5316,0,32354.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,584.0,0.94,0.99,9.52,11.25,0.17,-0.872,0.024,6577,0,0.029,5017,0,30334.1,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,585.0,0.76,0.77,10.33,12.06,0.145,-0.904,0.022,18114,0,0.027,31881,0,125929.5,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,586.0,0.6,0.62,12.41,12.73,0.121,-0.934,0.019,8561,0,0.025,15864,0,55925.9,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,587.0,0.48,0.49,12.04,13.72,0.1,-0.965,0.017,8781,0,0.023,6256,0,29316.500000000004,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,588.0,0.35,0.37,12.92,14.67,0.08,-1.0,0.015,6755,0,0.0,3474,0,10132.5,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,589.0,0.26,0.28,13.84,15.8,0.064,-1.0,0.013,6964,0,0.0,3319,0,9053.2,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,590.0,0.2,0.22,14.81,17.17,0.05,-1.0,0.011,22977,0,0.0,18649,0,25274.7,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,591.0,0.15,0.16,15.87,17.96,0.04,-1.0,0.009,10284,0,0.0,1123,0,9255.6,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,592.0,0.11,0.12,16.8,19.45,0.029,-1.0,0.007,5622,0,0.0,2682,0,3935.4,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,593.0,0.07,0.09,17.8,20.45,0.022,-1.0,0.006,7213,0,0.0,152,0,4327.8,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,594.0,0.06,0.07,19.04,21.45,0.019,-1.0,0.005,7945,0,0.0,401,0,3972.5,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,595.0,0.04,0.05,19.79,22.45,0.014,-1.0,0.004,13845,0,0.0,1201,0,5538.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,596.0,0.03,0.04,20.79,23.45,0.011,-1.0,0.003,5172,0,0.0,62,0,1551.6,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,597.0,0.02,0.03,21.79,24.45,0.008,-1.0,0.002,10815,0,0.0,68,0,2163.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,598.0,0.01,0.03,22.79,25.45,0.005,-1.0,0.002,6062,0,0.0,709,0,1212.4,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,599.0,0.01,0.05,23.79,26.45,0.005,-1.0,0.002,7387,0,0.0,232,0,1477.4,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,600.0,0.01,0.02,24.79,27.55,0.005,-1.0,0.001,36582,0,0.0,6429,0,3658.2,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,601.0,0.01,0.02,25.79,28.56,0.005,-1.0,0.001,5178,0,0.0,27,0,517.8,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,602.0,0.01,0.02,26.79,29.56,0.005,-1.0,0.001,7457,0,0.0,4,0,745.6999999999999,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,603.0,0.01,0.02,27.79,30.56,0.004,-1.0,0.001,4428,0,0.0,3,0,442.8,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,604.0,0.01,0.02,28.79,31.56,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,605.0,0.0,0.01,29.79,32.56,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,606.0,0.01,0.02,30.79,33.56,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,607.0,0.01,0.02,31.79,34.56,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,608.0,0.0,0.02,32.79,35.56,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,609.0,0.0,0.01,33.79,36.56,0.002,-1.0,0.0,4671,0,0.0,4,0,0.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,610.0,0.0,0.01,34.79,37.56,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,611.0,0.0,0.02,35.79,38.56,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531950.1]
["2025-03-07T09:29:24.000000000",571.135,612.0,0.0,0.01,36.79,39.56,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,533.0,39.69,42.46,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,145,0,14.499999999999998,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,534.0,38.81,41.46,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,535.0,37.81,40.46,0.02,0.03,0.996,-0.005,0.001,8,0,0.001,4663,0,467.1,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,536.0,36.7,39.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,328,0,32.800000000000004,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,537.0,35.81,38.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,538.0,34.82,37.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,105,0,10.5,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,539.0,33.81,36.47,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,340,0,34.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,540.0,32.82,35.47,0.03,0.04,0.994,-0.007,0.001,128,0,0.001,5066,0,519.4,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,541.0,31.82,34.48,0.03,0.04,0.994,-0.008,0.002,1,0,0.002,474,0,95.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,542.0,30.82,33.48,0.03,0.05,0.994,-0.008,0.002,3,0,0.002,2854,0,571.4000000000001,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,543.0,29.82,32.48,0.03,0.05,0.992,-0.01,0.002,1,0,0.002,175,0,35.2,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,544.0,28.72,31.49,0.04,0.06,0.991,-0.01,0.002,2,0,0.002,731,0,146.6,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,545.0,27.84,30.49,0.04,0.06,0.991,-0.01,0.002,39,0,0.002,10126,0,2033.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,546.0,26.84,29.5,0.05,0.07,0.989,-0.012,0.003,5,0,0.003,1328,0,399.9,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,547.0,25.86,28.51,0.06,0.08,0.987,-0.015,0.003,1,0,0.003,494,0,148.5,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,548.0,24.86,27.52,0.07,0.09,0.985,-0.017,0.003,1,0,0.003,839,0,252.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,549.0,23.89,26.53,0.08,0.1,0.982,-0.019,0.004,21,0,0.004,9123,0,3657.6,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,550.0,22.79,25.55,0.1,0.11,0.978,-0.023,0.005,207,0,0.005,16047,0,8127.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,551.0,21.81,24.56,0.11,0.13,0.976,-0.025,0.005,27,0,0.005,2880,0,1453.5,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,552.0,20.94,23.59,0.14,0.16,0.972,-0.03,0.006,128,0,0.006,2746,0,1724.4,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,553.0,19.92,22.61,0.16,0.19,0.966,-0.035,0.007,81,0,0.007,12150,0,8561.699999999999,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,554.0,18.9,21.65,0.21,0.22,0.959,-0.043,0.008,51,0,0.008,4847,0,3918.400000000001,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,555.0,18.02,20.07,0.24,0.25,0.951,-0.05,0.009,701,0,0.009,14209,0,13419.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,556.0,17.07,18.74,0.3,0.31,0.941,-0.061,0.01,43,0,0.01,13621,0,13664.000000000002,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,557.0,16.14,17.8,0.34,0.38,0.931,-0.07,0.012,46,0,0.012,5180,0,6271.200000000001,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,558.0,15.21,17.25,0.41,0.45,0.919,-0.082,0.013,112,0,0.013,15590,0,20412.6,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,559.0,14.3,15.86,0.49,0.53,0.905,-0.096,0.015,73,0,0.015,8625,0,13047.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,560.0,13.42,14.86,0.62,0.63,0.889,-0.112,0.017,659,0,0.017,25391,0,44285.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,561.0,12.53,13.97,0.72,0.75,0.873,-0.129,0.019,162,0,0.019,4548,0,8949.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,562.0,11.67,13.29,0.85,0.91,0.853,-0.149,0.02,108,0,0.021,6723,0,14334.3,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,563.0,10.82,12.42,1.0,1.07,0.832,-0.171,0.022,119,0,0.023,5683,0,13332.7,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,564.0,10.15,11.54,1.18,1.23,0.808,-0.194,0.024,140,0,0.025,5373,0,13768.500000000004,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,565.0,10.22,10.72,1.4,1.46,0.783,-0.219,0.026,470,0,0.026,34788,0,91670.8,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,566.0,9.55,9.92,1.6,1.69,0.756,-0.247,0.028,3251,0,0.028,5415,0,24264.800000000003,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,567.0,8.76,9.16,1.89,1.95,0.727,-0.276,0.03,3265,0,0.03,8469,0,35202.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,568.0,7.92,8.48,2.13,2.24,0.697,-0.306,0.031,878,0,0.032,10616,0,36693.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,569.0,7.37,7.8,2.44,2.55,0.665,-0.338,0.033,782,0,0.033,5045,0,19229.1,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,570.0,6.81,7.09,2.8,2.85,0.633,-0.372,0.034,5277,0,0.035,26695,0,111374.3,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,571.0,6.22,6.46,3.12,3.26,0.598,-0.407,0.035,2147,0,0.036,4784,0,24736.9,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,572.0,5.65,5.79,3.56,3.66,0.563,-0.443,0.036,4516,0,0.037,7455,0,43841.09999999999,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,573.0,5.08,5.17,3.98,4.09,0.526,-0.481,0.037,5085,0,0.038,6411,0,43176.3,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,574.0,4.53,4.65,4.38,4.54,0.489,-0.52,0.038,5964,0,0.039,6980,0,49885.2,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,575.0,4.03,4.11,4.86,5.08,0.458,-0.551,0.033,12386,0,0.035,44396,0,196259.8,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,576.0,3.55,3.65,5.37,5.59,0.424,-0.586,0.033,4817,0,0.035,3547,0,28310.6,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,577.0,3.1,3.18,5.92,6.13,0.39,-0.623,0.033,7319,0,0.035,4810,0,40987.7,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,578.0,2.69,2.75,6.5,6.78,0.356,-0.659,0.032,5968,0,0.035,3204,0,30311.6,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,579.0,2.31,2.41,6.9,7.32,0.322,-0.696,0.032,5602,0,0.034,2650,0,26936.4,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,580.0,2.0,2.02,7.67,7.9,0.289,-0.732,0.03,15172,0,0.034,22503,0,122026.2,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,581.0,1.66,1.75,8.0,8.78,0.258,-0.767,0.029,5112,0,0.033,2051,0,21593.10000000001,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,582.0,1.41,1.43,7.99,9.69,0.227,-0.803,0.027,7217,0,0.032,4133,0,32711.5,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,583.0,1.15,1.21,8.74,10.45,0.198,-0.838,0.026,6310,0,0.03,5316,0,32354.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,584.0,0.94,0.99,9.52,11.25,0.17,-0.872,0.024,6577,0,0.029,5017,0,30334.1,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,585.0,0.76,0.77,10.33,12.06,0.145,-0.904,0.022,18114,0,0.027,31881,0,125929.5,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,586.0,0.6,0.62,12.41,12.73,0.121,-0.934,0.019,8561,0,0.025,15864,0,55925.9,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,587.0,0.48,0.49,12.04,13.72,0.1,-0.965,0.017,8781,0,0.023,6256,0,29316.500000000004,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,588.0,0.35,0.37,12.92,14.67,0.08,-1.0,0.015,6755,0,0.0,3474,0,10132.5,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,589.0,0.26,0.28,13.84,15.8,0.064,-1.0,0.013,6964,0,0.0,3319,0,9053.2,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,590.0,0.2,0.22,14.81,17.17,0.05,-1.0,0.011,22977,0,0.0,18649,0,25274.7,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,591.0,0.15,0.16,15.87,17.96,0.04,-1.0,0.009,10284,0,0.0,1123,0,9255.6,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,592.0,0.11,0.12,16.8,19.45,0.029,-1.0,0.007,5622,0,0.0,2682,0,3935.4,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,593.0,0.07,0.09,17.8,20.45,0.022,-1.0,0.006,7213,0,0.0,152,0,4327.8,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,594.0,0.06,0.07,19.04,21.45,0.019,-1.0,0.005,7945,0,0.0,401,0,3972.5,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,595.0,0.04,0.05,19.79,22.45,0.014,-1.0,0.004,13845,0,0.0,1201,0,5538.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,596.0,0.03,0.04,20.79,23.45,0.011,-1.0,0.003,5172,0,0.0,62,0,1551.6,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,597.0,0.02,0.03,21.79,24.45,0.008,-1.0,0.002,10815,0,0.0,68,0,2163.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,598.0,0.01,0.03,22.79,25.45,0.005,-1.0,0.002,6062,0,0.0,709,0,1212.4,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,599.0,0.01,0.05,23.79,26.45,0.005,-1.0,0.002,7387,0,0.0,232,0,1477.4,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,600.0,0.01,0.02,24.79,27.55,0.005,-1.0,0.001,36582,0,0.0,6429,0,3658.2,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,601.0,0.01,0.02,25.79,28.56,0.005,-1.0,0.001,5178,0,0.0,27,0,517.8,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,602.0,0.01,0.02,26.79,29.56,0.005,-1.0,0.001,7457,0,0.0,4,0,745.6999999999999,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,603.0,0.01,0.02,27.79,30.56,0.004,-1.0,0.001,4428,0,0.0,3,0,442.8,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,604.0,0.01,0.02,28.79,31.56,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,605.0,0.0,0.01,29.79,32.56,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,606.0,0.01,0.02,30.79,33.56,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,607.0,0.01,0.02,31.79,34.56,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,608.0,0.0,0.02,32.79,35.56,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,609.0,0.0,0.01,33.79,36.56,0.002,-1.0,0.0,4671,0,0.0,4,0,0.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,610.0,0.0,0.01,34.79,37.56,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,611.0,0.0,0.02,35.79,38.56,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531950.1]
["2025-03-07T09:29:35.000000000",571.125,612.0,0.0,0.01,36.79,39.56,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,533.0,39.69,42.46,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,145,0,14.499999999999998,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,534.0,38.81,41.46,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,535.0,37.81,40.46,0.02,0.03,0.996,-0.005,0.001,8,0,0.001,4663,0,467.1,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,536.0,36.7,39.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,328,0,32.800000000000004,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,537.0,35.81,38.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,538.0,34.82,37.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,105,0,10.5,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,539.0,33.81,36.47,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,340,0,34.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,540.0,32.82,35.47,0.03,0.04,0.994,-0.007,0.001,128,0,0.001,5066,0,519.4,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,541.0,31.82,34.48,0.03,0.04,0.994,-0.008,0.002,1,0,0.002,474,0,95.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,542.0,30.82,33.48,0.03,0.05,0.994,-0.008,0.002,3,0,0.002,2854,0,571.4000000000001,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,543.0,29.82,32.48,0.03,0.05,0.992,-0.01,0.002,1,0,0.002,175,0,35.2,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,544.0,28.72,31.49,0.04,0.06,0.991,-0.01,0.002,2,0,0.002,731,0,146.6,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,545.0,27.84,30.49,0.04,0.06,0.991,-0.01,0.002,39,0,0.002,10126,0,2033.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,546.0,26.84,29.5,0.05,0.07,0.989,-0.012,0.003,5,0,0.003,1328,0,399.9,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,547.0,25.86,28.51,0.06,0.08,0.987,-0.015,0.003,1,0,0.003,494,0,148.5,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,548.0,24.86,27.52,0.07,0.09,0.985,-0.017,0.003,1,0,0.003,839,0,252.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,549.0,23.89,26.53,0.08,0.1,0.982,-0.019,0.004,21,0,0.004,9123,0,3657.6,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,550.0,22.79,25.55,0.1,0.11,0.978,-0.023,0.005,207,0,0.005,16047,0,8127.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,551.0,21.81,24.56,0.11,0.13,0.976,-0.025,0.005,27,0,0.005,2880,0,1453.5,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,552.0,20.94,23.59,0.14,0.16,0.972,-0.03,0.006,128,0,0.006,2746,0,1724.4,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,553.0,19.92,22.61,0.16,0.19,0.966,-0.035,0.007,81,0,0.007,12150,0,8561.699999999999,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,554.0,18.9,21.65,0.21,0.22,0.959,-0.043,0.008,51,0,0.008,4847,0,3918.400000000001,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,555.0,18.02,20.07,0.24,0.25,0.951,-0.05,0.009,701,0,0.009,14209,0,13419.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,556.0,17.07,18.74,0.3,0.31,0.941,-0.061,0.01,43,0,0.01,13621,0,13664.000000000002,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,557.0,16.14,17.8,0.34,0.38,0.931,-0.07,0.012,46,0,0.012,5180,0,6271.200000000001,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,558.0,15.21,17.25,0.41,0.45,0.919,-0.082,0.013,112,0,0.013,15590,0,20412.6,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,559.0,14.3,15.86,0.49,0.53,0.905,-0.096,0.015,73,0,0.015,8625,0,13047.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,560.0,13.42,14.86,0.62,0.63,0.889,-0.112,0.017,659,0,0.017,25391,0,44285.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,561.0,12.53,13.97,0.72,0.75,0.873,-0.129,0.019,162,0,0.019,4548,0,8949.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,562.0,11.67,13.29,0.85,0.91,0.853,-0.149,0.02,108,0,0.021,6723,0,14334.3,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,563.0,10.82,12.42,1.0,1.07,0.832,-0.171,0.022,119,0,0.023,5683,0,13332.7,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,564.0,10.15,11.54,1.18,1.23,0.808,-0.194,0.024,140,0,0.025,5373,0,13768.500000000004,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,565.0,10.22,10.72,1.4,1.46,0.783,-0.219,0.026,470,0,0.026,34788,0,91670.8,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,566.0,9.55,9.92,1.6,1.69,0.756,-0.247,0.028,3251,0,0.028,5415,0,24264.800000000003,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,567.0,8.76,9.16,1.89,1.95,0.727,-0.276,0.03,3265,0,0.03,8469,0,35202.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,568.0,7.92,8.48,2.13,2.24,0.697,-0.306,0.031,878,0,0.032,10616,0,36693.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,569.0,7.37,7.8,2.44,2.55,0.665,-0.338,0.033,782,0,0.033,5045,0,19229.1,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,570.0,6.81,7.09,2.8,2.85,0.633,-0.372,0.034,5277,0,0.035,26695,0,111374.3,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,571.0,6.22,6.46,3.12,3.26,0.598,-0.407,0.035,2147,0,0.036,4784,0,24736.9,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,572.0,5.65,5.79,3.56,3.66,0.563,-0.443,0.036,4516,0,0.037,7455,0,43841.09999999999,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,573.0,5.08,5.17,3.98,4.09,0.526,-0.481,0.037,5085,0,0.038,6411,0,43176.3,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,574.0,4.53,4.65,4.38,4.54,0.489,-0.52,0.038,5964,0,0.039,6980,0,49885.2,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,575.0,4.03,4.11,4.86,5.08,0.458,-0.551,0.033,12386,0,0.035,44396,0,196259.8,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,576.0,3.55,3.65,5.37,5.59,0.424,-0.586,0.033,4817,0,0.035,3547,0,28310.6,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,577.0,3.1,3.18,5.92,6.13,0.39,-0.623,0.033,7319,0,0.035,4810,0,40987.7,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,578.0,2.69,2.75,6.5,6.78,0.356,-0.659,0.032,5968,0,0.035,3204,0,30311.6,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,579.0,2.31,2.41,6.9,7.32,0.322,-0.696,0.032,5602,0,0.034,2650,0,26936.4,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,580.0,2.0,2.02,7.67,7.9,0.289,-0.732,0.03,15172,0,0.034,22503,0,122026.2,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,581.0,1.66,1.75,8.0,8.78,0.258,-0.767,0.029,5112,0,0.033,2051,0,21593.10000000001,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,582.0,1.41,1.43,7.99,9.69,0.227,-0.803,0.027,7217,0,0.032,4133,0,32711.5,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,583.0,1.15,1.21,8.74,10.45,0.198,-0.838,0.026,6310,0,0.03,5316,0,32354.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,584.0,0.94,0.99,9.52,11.25,0.17,-0.872,0.024,6577,0,0.029,5017,0,30334.1,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,585.0,0.76,0.77,10.33,12.06,0.145,-0.904,0.022,18114,0,0.027,31881,0,125929.5,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,586.0,0.6,0.62,12.41,12.73,0.121,-0.934,0.019,8561,0,0.025,15864,0,55925.9,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,587.0,0.48,0.49,12.04,13.72,0.1,-0.965,0.017,8781,0,0.023,6256,0,29316.500000000004,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,588.0,0.35,0.37,12.92,14.67,0.08,-1.0,0.015,6755,0,0.0,3474,0,10132.5,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,589.0,0.26,0.28,13.84,15.8,0.064,-1.0,0.013,6964,0,0.0,3319,0,9053.2,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,590.0,0.2,0.22,14.81,17.17,0.05,-1.0,0.011,22977,0,0.0,18649,0,25274.7,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,591.0,0.15,0.16,15.87,17.96,0.04,-1.0,0.009,10284,0,0.0,1123,0,9255.6,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,592.0,0.11,0.12,16.8,19.45,0.029,-1.0,0.007,5622,0,0.0,2682,0,3935.4,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,593.0,0.07,0.09,17.8,20.45,0.022,-1.0,0.006,7213,0,0.0,152,0,4327.8,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,594.0,0.06,0.07,19.04,21.45,0.019,-1.0,0.005,7945,0,0.0,401,0,3972.5,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,595.0,0.04,0.05,19.79,22.45,0.014,-1.0,0.004,13845,0,0.0,1201,0,5538.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,596.0,0.03,0.04,20.79,23.45,0.011,-1.0,0.003,5172,0,0.0,62,0,1551.6,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,597.0,0.02,0.03,21.79,24.45,0.008,-1.0,0.002,10815,0,0.0,68,0,2163.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,598.0,0.01,0.03,22.79,25.45,0.005,-1.0,0.002,6062,0,0.0,709,0,1212.4,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,599.0,0.01,0.05,23.79,26.45,0.005,-1.0,0.002,7387,0,0.0,232,0,1477.4,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,600.0,0.01,0.02,24.79,27.55,0.005,-1.0,0.001,36582,0,0.0,6429,0,3658.2,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,601.0,0.01,0.02,25.79,28.56,0.005,-1.0,0.001,5178,0,0.0,27,0,517.8,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,602.0,0.01,0.02,26.79,29.56,0.005,-1.0,0.001,7457,0,0.0,4,0,745.6999999999999,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,603.0,0.01,0.02,27.79,30.56,0.004,-1.0,0.001,4428,0,0.0,3,0,442.8,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,604.0,0.01,0.02,28.79,31.56,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,605.0,0.0,0.01,29.79,32.56,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,606.0,0.01,0.02,30.79,33.56,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,607.0,0.01,0.02,31.79,34.56,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,608.0,0.0,0.02,32.79,35.56,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,609.0,0.0,0.01,33.79,36.56,0.002,-1.0,0.0,4671,0,0.0,4,0,0.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,610.0,0.0,0.01,34.79,37.56,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,611.0,0.0,0.02,35.79,38.56,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531950.1]
["2025-03-07T09:29:46.000000000",571.03,612.0,0.0,0.01,36.79,39.56,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,533.0,39.69,42.46,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,145,0,14.499999999999998,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,534.0,38.81,41.46,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,535.0,37.81,40.46,0.02,0.03,0.996,-0.005,0.001,8,0,0.001,4663,0,467.1,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,536.0,36.7,39.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,328,0,32.800000000000004,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,537.0,35.81,38.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,538.0,34.82,37.47,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,105,0,10.5,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,539.0,33.81,36.47,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,340,0,34.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,540.0,32.82,35.47,0.03,0.04,0.994,-0.007,0.001,128,0,0.001,5066,0,519.4,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,541.0,31.82,34.48,0.03,0.04,0.994,-0.008,0.002,1,0,0.002,474,0,95.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,542.0,30.82,33.48,0.03,0.05,0.994,-0.008,0.002,3,0,0.002,2854,0,571.4000000000001,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,543.0,29.82,32.48,0.03,0.05,0.992,-0.01,0.002,1,0,0.002,175,0,35.2,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,544.0,28.72,31.49,0.04,0.06,0.991,-0.01,0.002,2,0,0.002,731,0,146.6,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,545.0,27.84,30.49,0.04,0.06,0.991,-0.01,0.002,39,0,0.002,10126,0,2033.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,546.0,26.84,29.5,0.05,0.07,0.989,-0.012,0.003,5,0,0.003,1328,0,399.9,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,547.0,25.86,28.51,0.06,0.08,0.987,-0.015,0.003,1,0,0.003,494,0,148.5,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,548.0,24.86,27.52,0.07,0.09,0.985,-0.017,0.003,1,0,0.003,839,0,252.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,549.0,23.89,26.53,0.08,0.1,0.982,-0.019,0.004,21,0,0.004,9123,0,3657.6,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,550.0,22.79,25.55,0.1,0.11,0.978,-0.023,0.005,207,0,0.005,16047,0,8127.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,551.0,21.81,24.56,0.11,0.13,0.976,-0.025,0.005,27,0,0.005,2880,0,1453.5,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,552.0,20.94,23.59,0.14,0.16,0.972,-0.03,0.006,128,0,0.006,2746,0,1724.4,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,553.0,19.92,22.61,0.16,0.19,0.966,-0.035,0.007,81,0,0.007,12150,0,8561.699999999999,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,554.0,18.9,21.65,0.21,0.22,0.959,-0.043,0.008,51,0,0.008,4847,0,3918.400000000001,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,555.0,18.02,20.07,0.24,0.25,0.951,-0.05,0.009,701,0,0.009,14209,0,13419.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,556.0,17.07,18.74,0.3,0.31,0.941,-0.061,0.01,43,0,0.01,13621,0,13664.000000000002,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,557.0,16.14,17.8,0.34,0.38,0.931,-0.07,0.012,46,0,0.012,5180,0,6271.200000000001,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,558.0,15.21,17.25,0.41,0.45,0.919,-0.082,0.013,112,0,0.013,15590,0,20412.6,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,559.0,14.3,15.86,0.49,0.53,0.905,-0.096,0.015,73,0,0.015,8625,0,13047.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,560.0,13.42,14.86,0.62,0.63,0.889,-0.112,0.017,659,0,0.017,25391,0,44285.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,561.0,12.53,13.97,0.72,0.75,0.873,-0.129,0.019,162,0,0.019,4548,0,8949.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,562.0,11.67,13.29,0.85,0.91,0.853,-0.149,0.02,108,0,0.021,6723,0,14334.3,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,563.0,10.82,12.42,1.0,1.07,0.832,-0.171,0.022,119,0,0.023,5683,0,13332.7,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,564.0,10.15,11.54,1.18,1.23,0.808,-0.194,0.024,140,0,0.025,5373,0,13768.500000000004,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,565.0,10.22,10.72,1.4,1.46,0.783,-0.219,0.026,470,0,0.026,34788,0,91670.8,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,566.0,9.55,9.92,1.6,1.69,0.756,-0.247,0.028,3251,0,0.028,5415,0,24264.800000000003,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,567.0,8.76,9.16,1.89,1.95,0.727,-0.276,0.03,3265,0,0.03,8469,0,35202.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,568.0,7.92,8.48,2.13,2.24,0.697,-0.306,0.031,878,0,0.032,10616,0,36693.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,569.0,7.37,7.8,2.44,2.55,0.665,-0.338,0.033,782,0,0.033,5045,0,19229.1,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,570.0,6.81,7.09,2.8,2.85,0.633,-0.372,0.034,5277,0,0.035,26695,0,111374.3,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,571.0,6.22,6.46,3.12,3.26,0.598,-0.407,0.035,2147,0,0.036,4784,0,24736.9,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,572.0,5.65,5.79,3.56,3.66,0.563,-0.443,0.036,4516,0,0.037,7455,0,43841.09999999999,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,573.0,5.08,5.17,3.98,4.09,0.526,-0.481,0.037,5085,0,0.038,6411,0,43176.3,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,574.0,4.53,4.65,4.38,4.54,0.489,-0.52,0.038,5964,0,0.039,6980,0,49885.2,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,575.0,4.03,4.11,4.86,5.08,0.458,-0.551,0.033,12386,0,0.035,44396,0,196259.8,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,576.0,3.55,3.65,5.37,5.59,0.424,-0.586,0.033,4817,0,0.035,3547,0,28310.6,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,577.0,3.1,3.18,5.92,6.13,0.39,-0.623,0.033,7319,0,0.035,4810,0,40987.7,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,578.0,2.69,2.75,6.5,6.78,0.356,-0.659,0.032,5968,0,0.035,3204,0,30311.6,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,579.0,2.31,2.41,6.9,7.32,0.322,-0.696,0.032,5602,0,0.034,2650,0,26936.4,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,580.0,2.0,2.02,7.67,7.9,0.289,-0.732,0.03,15172,0,0.034,22503,0,122026.2,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,581.0,1.66,1.75,8.0,8.78,0.258,-0.767,0.029,5112,0,0.033,2051,0,21593.10000000001,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,582.0,1.41,1.43,7.99,9.69,0.227,-0.803,0.027,7217,0,0.032,4133,0,32711.5,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,583.0,1.15,1.21,8.74,10.45,0.198,-0.838,0.026,6310,0,0.03,5316,0,32354.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,584.0,0.94,0.99,9.52,11.25,0.17,-0.872,0.024,6577,0,0.029,5017,0,30334.1,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,585.0,0.76,0.77,10.33,12.06,0.145,-0.904,0.022,18114,0,0.027,31881,0,125929.5,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,586.0,0.6,0.62,12.41,12.73,0.121,-0.934,0.019,8561,0,0.025,15864,0,55925.9,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,587.0,0.48,0.49,12.04,13.72,0.1,-0.965,0.017,8781,0,0.023,6256,0,29316.500000000004,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,588.0,0.35,0.37,12.92,14.67,0.08,-1.0,0.015,6755,0,0.0,3474,0,10132.5,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,589.0,0.26,0.28,13.84,15.8,0.064,-1.0,0.013,6964,0,0.0,3319,0,9053.2,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,590.0,0.2,0.22,14.81,17.17,0.05,-1.0,0.011,22977,0,0.0,18649,0,25274.7,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,591.0,0.15,0.16,15.87,17.96,0.04,-1.0,0.009,10284,0,0.0,1123,0,9255.6,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,592.0,0.11,0.12,16.8,19.45,0.029,-1.0,0.007,5622,0,0.0,2682,0,3935.4,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,593.0,0.07,0.09,17.8,20.45,0.022,-1.0,0.006,7213,0,0.0,152,0,4327.8,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,594.0,0.06,0.07,19.04,21.45,0.019,-1.0,0.005,7945,0,0.0,401,0,3972.5,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,595.0,0.04,0.05,19.79,22.45,0.014,-1.0,0.004,13845,0,0.0,1201,0,5538.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,596.0,0.03,0.04,20.79,23.45,0.011,-1.0,0.003,5172,0,0.0,62,0,1551.6,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,597.0,0.02,0.03,21.79,24.45,0.008,-1.0,0.002,10815,0,0.0,68,0,2163.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,598.0,0.01,0.03,22.79,25.45,0.005,-1.0,0.002,6062,0,0.0,709,0,1212.4,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,599.0,0.01,0.05,23.79,26.45,0.005,-1.0,0.002,7387,0,0.0,232,0,1477.4,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,600.0,0.01,0.02,24.79,27.55,0.005,-1.0,0.001,36582,0,0.0,6429,0,3658.2,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,601.0,0.01,0.02,25.79,28.56,0.005,-1.0,0.001,5178,0,0.0,27,0,517.8,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,602.0,0.01,0.02,26.79,29.56,0.005,-1.0,0.001,7457,0,0.0,4,0,745.6999999999999,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,603.0,0.01,0.02,27.79,30.56,0.004,-1.0,0.001,4428,0,0.0,3,0,442.8,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,604.0,0.01,0.02,28.79,31.56,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,605.0,0.0,0.01,29.79,32.56,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,606.0,0.01,0.02,30.79,33.56,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,607.0,0.01,0.02,31.79,34.56,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,608.0,0.0,0.02,32.79,35.56,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,609.0,0.0,0.01,33.79,36.56,0.002,-1.0,0.0,4671,0,0.0,4,0,0.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,610.0,0.0,0.01,34.79,37.56,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,611.0,0.0,0.02,35.79,38.56,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531950.1]
["2025-03-07T09:29:57.000000000",570.815,612.0,0.0,0.01,36.79,39.56,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1531950.1]
["2025-03-07T09:30:08.000000000",570.975,531.0,38.63,41.31,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,955,0,95.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,532.0,37.63,40.31,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,387,0,38.7,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,533.0,36.63,39.31,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,145,0,14.499999999999998,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,534.0,35.63,38.31,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,535.0,34.63,37.31,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,4663,11,467.1,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,536.0,33.63,36.31,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,328,0,32.800000000000004,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,537.0,32.63,35.31,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,538.0,31.63,34.31,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,105,0,10.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,539.0,30.63,33.32,0.01,0.02,0.994,-0.007,0.001,0,0,0.001,340,0,34.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,540.0,29.64,32.32,0.01,0.02,0.994,-0.007,0.001,128,0,0.001,5066,3,519.4,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,541.0,28.64,31.32,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,474,1,95.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,542.0,27.72,30.25,0.01,0.02,0.994,-0.008,0.002,3,0,0.002,2854,1,571.4000000000001,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,543.0,26.72,29.25,0.01,0.02,0.992,-0.01,0.002,1,0,0.002,175,1,35.2,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,544.0,25.72,28.26,0.02,0.03,0.991,-0.01,0.002,2,0,0.002,731,11,146.6,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,545.0,24.73,27.26,0.02,0.03,0.991,-0.01,0.002,39,0,0.002,10126,0,2033.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,546.0,23.73,26.26,0.03,0.04,0.989,-0.012,0.003,5,0,0.003,1328,106,399.9,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,547.0,22.73,25.29,0.03,0.04,0.987,-0.015,0.003,1,0,0.003,494,1,148.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,548.0,21.75,24.28,0.04,0.05,0.985,-0.017,0.003,1,0,0.003,839,4,252.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,549.0,20.78,23.29,0.05,0.06,0.982,-0.019,0.004,21,0,0.004,9123,3,3657.6,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,550.0,19.79,22.3,0.06,0.07,0.978,-0.023,0.005,207,2,0.005,16047,209,8127.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,551.0,18.81,21.31,0.08,0.09,0.976,-0.025,0.005,27,0,0.005,2880,2,1453.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,552.0,17.83,20.33,0.09,0.1,0.972,-0.03,0.006,128,0,0.006,2746,2,1724.4,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,553.0,18.0,18.24,0.12,0.13,0.966,-0.035,0.007,81,0,0.007,12150,14,8561.699999999999,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,554.0,17.04,17.28,0.15,0.16,0.959,-0.043,0.008,51,0,0.008,4847,123,3918.400000000001,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,555.0,16.08,16.32,0.19,0.2,0.951,-0.05,0.009,701,0,0.009,14209,43,13419.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,556.0,15.12,15.31,0.23,0.24,0.941,-0.061,0.01,43,1,0.01,13621,7,13664.000000000002,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,557.0,14.2,14.4,0.29,0.3,0.931,-0.07,0.012,46,0,0.012,5180,16,6271.200000000001,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,558.0,13.25,13.45,0.36,0.37,0.919,-0.082,0.013,112,0,0.013,15590,17,20412.6,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,559.0,12.39,12.49,0.45,0.46,0.905,-0.096,0.015,73,0,0.015,8625,14,13047.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,560.0,11.5,11.6,0.56,0.57,0.889,-0.112,0.017,659,1,0.017,25391,96,44285.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,561.0,10.63,10.72,0.68,0.69,0.873,-0.129,0.019,162,0,0.019,4548,26,8949.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,562.0,9.78,9.88,0.83,0.85,0.853,-0.149,0.02,108,0,0.021,6723,277,14334.3,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,563.0,8.96,9.05,1.01,1.03,0.832,-0.171,0.022,119,0,0.023,5683,61,13332.7,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,564.0,8.17,8.26,1.22,1.24,0.808,-0.194,0.024,140,0,0.025,5373,37,13768.500000000004,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,565.0,7.41,7.5,1.46,1.48,0.783,-0.219,0.026,470,0,0.026,34788,115,91670.8,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,566.0,6.69,6.77,1.73,1.75,0.756,-0.247,0.028,3251,16,0.028,5415,105,24264.800000000003,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,567.0,6.0,6.07,2.04,2.06,0.727,-0.276,0.03,3265,15,0.03,8469,45,35202.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,568.0,5.35,5.41,2.38,2.4,0.697,-0.306,0.031,878,7,0.032,10616,131,36693.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,569.0,4.74,4.79,2.77,2.79,0.665,-0.338,0.033,782,10,0.033,5045,73,19229.1,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,570.0,4.16,4.2,3.18,3.21,0.633,-0.372,0.034,5277,19,0.035,26695,445,111374.3,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,571.0,3.62,3.66,3.64,3.67,0.598,-0.407,0.035,2147,94,0.036,4784,33,24736.9,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,572.0,3.13,3.16,4.14,4.18,0.563,-0.443,0.036,4516,269,0.037,7455,18,43841.09999999999,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,573.0,2.68,2.71,4.68,4.73,0.526,-0.481,0.037,5085,33,0.038,6411,35,43176.3,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,574.0,2.27,2.3,5.27,5.32,0.489,-0.52,0.038,5964,138,0.039,6980,4,49885.2,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,575.0,1.91,1.93,5.9,5.96,0.458,-0.551,0.033,12386,137,0.035,44396,15,196259.8,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,576.0,1.59,1.6,6.56,6.64,0.424,-0.586,0.033,4817,99,0.035,3547,10,28310.6,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,577.0,1.3,1.32,7.28,7.36,0.39,-0.623,0.033,7319,145,0.035,4810,4,40987.7,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,578.0,1.06,1.07,8.03,8.12,0.356,-0.659,0.032,5968,174,0.035,3204,0,30311.6,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,579.0,0.85,0.86,8.81,8.91,0.322,-0.696,0.032,5602,148,0.034,2650,0,26936.4,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,580.0,0.68,0.69,9.64,9.74,0.289,-0.732,0.03,15172,280,0.034,22503,17,122026.2,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,581.0,0.53,0.54,10.49,10.59,0.258,-0.767,0.029,5112,76,0.033,2051,0,21593.10000000001,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,582.0,0.41,0.42,11.35,11.5,0.227,-0.803,0.027,7217,92,0.032,4133,0,32711.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,583.0,0.31,0.32,12.25,12.41,0.198,-0.838,0.026,6310,49,0.03,5316,30,32354.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,584.0,0.23,0.24,13.15,13.34,0.17,-0.872,0.024,6577,184,0.029,5017,32,30334.1,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,585.0,0.17,0.18,14.1,14.28,0.145,-0.904,0.022,18114,77,0.027,31881,15,125929.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,586.0,0.12,0.13,15.02,15.24,0.121,-0.934,0.019,8561,201,0.025,15864,12,55925.9,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,587.0,0.09,0.1,15.99,16.2,0.1,-0.965,0.017,8781,15,0.023,6256,10,29316.500000000004,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,588.0,0.06,0.07,16.98,17.16,0.08,-1.0,0.015,6755,39,0.0,3474,0,10132.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,589.0,0.04,0.05,17.95,18.15,0.064,-1.0,0.013,6964,18,0.0,3319,2,9053.2,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,590.0,0.03,0.04,17.98,19.13,0.05,-1.0,0.011,22977,743,0.0,18649,27,25274.7,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,591.0,0.02,0.03,18.76,20.18,0.04,-1.0,0.009,10284,66,0.0,1123,0,9255.6,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,592.0,0.01,0.02,19.75,21.15,0.029,-1.0,0.007,5622,56,0.0,2682,1,3935.4,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,593.0,0.01,0.02,20.72,23.32,0.022,-1.0,0.006,7213,26,0.0,152,0,4327.8,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,594.0,0.0,0.01,21.76,24.31,0.019,-1.0,0.005,7945,5,0.0,401,0,3972.5,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,595.0,0.01,0.02,22.73,25.32,0.014,-1.0,0.004,13845,615,0.0,1201,7,5538.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,596.0,0.0,0.01,23.75,26.31,0.011,-1.0,0.003,5172,33,0.0,62,0,1551.6,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,597.0,0.0,0.01,24.75,27.31,0.008,-1.0,0.002,10815,15,0.0,68,1,2163.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,598.0,0.0,0.01,25.76,28.31,0.005,-1.0,0.002,6062,13,0.0,709,0,1212.4,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,599.0,0.0,0.01,26.76,29.3,0.005,-1.0,0.002,7387,11,0.0,232,0,1477.4,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,600.0,0.0,0.01,27.7,30.0,0.005,-1.0,0.001,36582,411,0.0,6429,2,3658.2,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,601.0,0.0,0.01,28.69,31.38,0.005,-1.0,0.001,5178,13,0.0,27,0,517.8,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,602.0,0.0,0.01,29.69,32.38,0.005,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,603.0,0.0,0.01,30.69,33.38,0.004,-1.0,0.001,4428,6,0.0,3,0,442.8,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,604.0,0.0,0.01,31.69,34.38,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,605.0,0.0,0.01,32.69,35.38,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,606.0,0.0,0.01,33.69,36.38,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,607.0,0.0,0.01,34.69,37.38,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,608.0,0.0,0.01,35.69,38.38,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,609.0,0.0,0.01,36.69,39.38,0.002,-1.0,0.0,4671,1,0.0,4,0,0.0,1532084.2999999998]
["2025-03-07T09:30:08.000000000",570.975,610.0,0.0,0.01,37.69,40.38,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1532084.2999999998]
["2025-03-07T09:30:20.000000000",571.285,532.0,37.85,40.85,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,387,0,38.7,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,533.0,36.85,39.85,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,145,30,14.499999999999998,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,534.0,35.85,38.85,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,535.0,34.85,37.85,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,4663,36,467.1,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,536.0,33.85,36.48,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,328,1,32.800000000000004,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,537.0,32.85,35.85,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,538.0,31.85,34.85,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,105,1,10.5,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,539.0,30.85,33.85,0.01,0.02,0.994,-0.007,0.001,0,0,0.001,340,6,34.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,540.0,29.85,32.85,0.01,0.02,0.994,-0.007,0.001,128,0,0.001,5066,3,519.4,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,541.0,28.85,31.85,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,474,1,95.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,542.0,27.96,30.76,0.01,0.02,0.994,-0.008,0.002,3,0,0.002,2854,1,571.4000000000001,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,543.0,26.97,29.59,0.01,0.02,0.992,-0.01,0.002,1,0,0.002,175,1,35.2,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,544.0,25.97,28.77,0.02,0.03,0.991,-0.01,0.002,2,0,0.002,731,11,146.6,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,545.0,24.97,27.77,0.02,0.03,0.991,-0.01,0.002,39,0,0.002,10126,1,2033.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,546.0,23.98,26.78,0.03,0.04,0.989,-0.012,0.003,5,0,0.003,1328,346,399.9,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,547.0,23.03,25.66,0.03,0.04,0.987,-0.015,0.003,1,0,0.003,494,1,148.5,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,548.0,22.0,24.79,0.04,0.05,0.985,-0.017,0.003,1,0,0.003,839,7,252.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,549.0,21.0,23.8,0.05,0.06,0.982,-0.019,0.004,21,0,0.004,9123,13,3657.6,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,550.0,20.01,22.65,0.06,0.07,0.978,-0.023,0.005,207,2,0.005,16047,221,8127.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,551.0,19.2,21.6,0.07,0.08,0.976,-0.025,0.005,27,0,0.005,2880,2,1453.5,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,552.0,18.7,20.18,0.09,0.1,0.972,-0.03,0.006,128,0,0.006,2746,12,1724.4,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,553.0,18.33,18.5,0.11,0.12,0.966,-0.035,0.007,81,0,0.007,12150,14,8561.699999999999,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,554.0,17.34,17.53,0.13,0.14,0.959,-0.043,0.008,51,0,0.008,4847,185,3918.400000000001,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,555.0,16.39,16.56,0.17,0.18,0.951,-0.05,0.009,701,0,0.009,14209,115,13419.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,556.0,15.43,15.6,0.21,0.22,0.941,-0.061,0.01,43,2,0.01,13621,14,13664.000000000002,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,557.0,14.49,14.67,0.27,0.28,0.931,-0.07,0.012,46,0,0.012,5180,54,6271.200000000001,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,558.0,13.56,13.73,0.33,0.34,0.919,-0.082,0.013,112,0,0.013,15590,122,20412.6,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,559.0,12.64,12.8,0.41,0.42,0.905,-0.096,0.015,73,0,0.015,8625,46,13047.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,560.0,11.79,11.87,0.51,0.52,0.889,-0.112,0.017,659,1,0.017,25391,294,44285.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,561.0,10.91,10.99,0.63,0.64,0.873,-0.129,0.019,162,0,0.019,4548,36,8949.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,562.0,10.05,10.14,0.77,0.79,0.853,-0.149,0.02,108,0,0.021,6723,289,14334.3,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,563.0,9.22,9.3,0.94,0.96,0.832,-0.171,0.022,119,0,0.023,5683,69,13332.7,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,564.0,8.43,8.49,1.14,1.15,0.808,-0.194,0.024,140,0,0.025,5373,51,13768.500000000004,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,565.0,7.65,7.73,1.36,1.39,0.783,-0.219,0.026,470,0,0.026,34788,241,91670.8,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,566.0,6.92,6.99,1.63,1.65,0.756,-0.247,0.028,3251,17,0.028,5415,138,24264.800000000003,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,567.0,6.21,6.27,1.93,1.95,0.727,-0.276,0.03,3265,19,0.03,8469,78,35202.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,568.0,5.55,5.6,2.25,2.28,0.697,-0.306,0.031,878,7,0.032,10616,282,36693.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,569.0,4.92,4.97,2.62,2.65,0.665,-0.338,0.033,782,10,0.033,5045,160,19229.1,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,570.0,4.34,4.38,3.04,3.05,0.633,-0.372,0.034,5277,67,0.035,26695,839,111374.3,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,571.0,3.79,3.82,3.48,3.51,0.598,-0.407,0.035,2147,140,0.036,4784,297,24736.9,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,572.0,3.29,3.31,3.97,4.0,0.563,-0.443,0.036,4516,609,0.037,7455,168,43841.09999999999,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,573.0,2.82,2.84,4.5,4.55,0.526,-0.481,0.037,5085,119,0.038,6411,44,43176.3,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,574.0,2.39,2.42,5.09,5.13,0.489,-0.52,0.038,5964,304,0.039,6980,11,49885.2,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,575.0,2.03,2.04,5.69,5.74,0.458,-0.551,0.033,12386,671,0.035,44396,31,196259.8,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,576.0,1.69,1.7,6.34,6.41,0.424,-0.586,0.033,4817,105,0.035,3547,28,28310.6,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,577.0,1.38,1.4,7.04,7.12,0.39,-0.623,0.033,7319,156,0.035,4810,4,40987.7,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,578.0,1.13,1.15,7.78,7.86,0.356,-0.659,0.032,5968,418,0.035,3204,21,30311.6,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,579.0,0.92,0.93,8.56,8.64,0.322,-0.696,0.032,5602,162,0.034,2650,3,26936.4,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,580.0,0.73,0.74,9.37,9.46,0.289,-0.732,0.03,15172,377,0.034,22503,28,122026.2,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,581.0,0.58,0.59,10.22,10.3,0.258,-0.767,0.029,5112,93,0.033,2051,0,21593.10000000001,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,582.0,0.44,0.45,11.08,11.2,0.227,-0.803,0.027,7217,339,0.032,4133,3,32711.5,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,583.0,0.34,0.35,11.96,12.11,0.198,-0.838,0.026,6310,71,0.03,5316,130,32354.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,584.0,0.26,0.27,12.88,13.04,0.17,-0.872,0.024,6577,301,0.029,5017,32,30334.1,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,585.0,0.19,0.2,13.8,13.95,0.145,-0.904,0.022,18114,146,0.027,31881,15,125929.5,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,586.0,0.14,0.15,14.75,14.9,0.121,-0.934,0.019,8561,524,0.025,15864,12,55925.9,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,587.0,0.1,0.11,15.69,15.89,0.1,-0.965,0.017,8781,29,0.023,6256,10,29316.500000000004,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,588.0,0.07,0.08,16.68,16.86,0.08,-1.0,0.015,6755,496,0.0,3474,1,10132.5,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,589.0,0.05,0.06,17.65,17.84,0.064,-1.0,0.013,6964,264,0.0,3319,2,9053.2,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,590.0,0.03,0.04,17.66,18.82,0.05,-1.0,0.011,22977,765,0.0,18649,27,25274.7,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,591.0,0.02,0.03,18.5,20.9,0.04,-1.0,0.009,10284,83,0.0,1123,0,9255.6,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,592.0,0.01,0.02,19.5,20.84,0.029,-1.0,0.007,5622,107,0.0,2682,1,3935.4,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,593.0,0.01,0.02,20.4,23.01,0.022,-1.0,0.006,7213,34,0.0,152,0,4327.8,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,594.0,0.0,0.01,21.38,24.01,0.019,-1.0,0.005,7945,16,0.0,401,0,3972.5,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,595.0,0.01,0.02,22.38,25.0,0.014,-1.0,0.004,13845,693,0.0,1201,7,5538.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,596.0,0.0,0.01,23.38,26.01,0.011,-1.0,0.003,5172,33,0.0,62,0,1551.6,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,597.0,0.0,0.01,24.42,26.95,0.008,-1.0,0.002,10815,25,0.0,68,1,2163.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,598.0,0.0,0.01,25.38,28.01,0.005,-1.0,0.002,6062,13,0.0,709,0,1212.4,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,599.0,0.0,0.01,26.25,29.06,0.005,-1.0,0.002,7387,11,0.0,232,0,1477.4,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,600.0,0.0,0.01,27.25,30.0,0.005,-1.0,0.001,36582,412,0.0,6429,2,3658.2,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,601.0,0.0,0.01,28.15,31.15,0.005,-1.0,0.001,5178,13,0.0,27,0,517.8,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,602.0,0.0,0.01,29.15,32.15,0.005,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,603.0,0.0,0.01,30.15,33.15,0.004,-1.0,0.001,4428,6,0.0,3,0,442.8,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,604.0,0.0,0.01,31.15,34.15,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,605.0,0.0,0.01,32.15,35.15,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,606.0,0.0,0.01,33.15,36.15,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,607.0,0.0,0.01,34.15,37.15,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,608.0,0.0,0.01,35.15,38.15,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,609.0,0.0,0.01,36.15,39.15,0.002,-1.0,0.0,4671,1,0.0,4,0,0.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,610.0,0.0,0.01,37.15,40.15,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531988.7999999998]
["2025-03-07T09:30:20.000000000",571.285,611.0,0.0,0.01,38.15,41.15,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,532.0,38.86,39.8,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,387,1,38.7,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,533.0,37.86,38.8,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,145,30,14.499999999999998,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,534.0,36.86,37.8,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,535.0,35.86,36.65,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,4663,101,467.1,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,536.0,34.86,35.78,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,328,1,32.800000000000004,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,537.0,33.87,34.82,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,538.0,32.86,33.78,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,105,1,10.5,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,539.0,31.87,32.66,0.01,0.02,0.994,-0.007,0.001,0,0,0.001,340,6,34.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,540.0,30.87,31.83,0.01,0.02,0.994,-0.007,0.001,128,0,0.001,5066,5,519.4,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,541.0,29.87,30.76,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,474,1,95.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,542.0,28.87,29.77,0.01,0.02,0.994,-0.008,0.002,3,0,0.002,2854,1,571.4000000000001,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,543.0,27.87,28.67,0.01,0.02,0.992,-0.01,0.002,1,0,0.002,175,1,35.2,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,544.0,26.88,27.78,0.02,0.03,0.991,-0.01,0.002,2,0,0.002,731,11,146.6,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,545.0,25.88,26.82,0.02,0.03,0.991,-0.01,0.002,39,0,0.002,10126,1,2033.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,546.0,24.88,25.8,0.03,0.04,0.989,-0.012,0.003,5,0,0.003,1328,346,399.9,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,547.0,24.24,24.85,0.03,0.04,0.987,-0.015,0.003,1,0,0.003,494,1,148.5,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,548.0,23.24,23.85,0.04,0.05,0.985,-0.017,0.003,1,0,0.003,839,7,252.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,549.0,22.25,22.86,0.05,0.06,0.982,-0.019,0.004,21,0,0.004,9123,13,3657.6,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,550.0,21.26,21.72,0.06,0.07,0.978,-0.023,0.005,207,2,0.005,16047,226,8127.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,551.0,20.27,20.75,0.07,0.08,0.976,-0.025,0.005,27,0,0.005,2880,9,1453.5,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,552.0,19.29,19.76,0.08,0.09,0.972,-0.03,0.006,128,0,0.006,2746,28,1724.4,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,553.0,18.37,18.57,0.11,0.12,0.966,-0.035,0.007,81,0,0.007,12150,67,8561.699999999999,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,554.0,17.4,17.62,0.13,0.14,0.959,-0.043,0.008,51,0,0.008,4847,191,3918.400000000001,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,555.0,16.43,16.63,0.17,0.18,0.951,-0.05,0.009,701,0,0.009,14209,331,13419.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,556.0,15.45,15.67,0.21,0.22,0.941,-0.061,0.01,43,2,0.01,13621,254,13664.000000000002,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,557.0,14.53,14.73,0.26,0.27,0.931,-0.07,0.012,46,0,0.012,5180,73,6271.200000000001,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,558.0,13.6,13.8,0.33,0.34,0.919,-0.082,0.013,112,0,0.013,15590,403,20412.6,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,559.0,12.69,12.87,0.41,0.42,0.905,-0.096,0.015,73,0,0.015,8625,124,13047.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,560.0,11.83,11.92,0.51,0.52,0.889,-0.112,0.017,659,1,0.017,25391,543,44285.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,561.0,10.95,11.03,0.62,0.63,0.873,-0.129,0.019,162,0,0.019,4548,44,8949.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,562.0,10.1,10.18,0.77,0.78,0.853,-0.149,0.02,108,0,0.021,6723,318,14334.3,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,563.0,9.27,9.35,0.93,0.94,0.832,-0.171,0.022,119,0,0.023,5683,100,13332.7,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,564.0,8.47,8.54,1.13,1.14,0.808,-0.194,0.024,140,13,0.025,5373,265,13768.500000000004,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,565.0,7.7,7.77,1.36,1.37,0.783,-0.219,0.026,470,0,0.026,34788,348,91670.8,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,566.0,6.96,7.03,1.62,1.63,0.756,-0.247,0.028,3251,26,0.028,5415,180,24264.800000000003,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,567.0,6.26,6.33,1.92,1.93,0.727,-0.276,0.03,3265,29,0.03,8469,229,35202.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,568.0,5.6,5.66,2.25,2.26,0.697,-0.306,0.031,878,7,0.032,10616,730,36693.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,569.0,4.97,5.02,2.62,2.63,0.665,-0.338,0.033,782,15,0.033,5045,242,19229.1,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,570.0,4.38,4.4,3.01,3.04,0.633,-0.372,0.034,5277,79,0.035,26695,1159,111374.3,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,571.0,3.83,3.86,3.47,3.49,0.598,-0.407,0.035,2147,268,0.036,4784,395,24736.9,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,572.0,3.32,3.34,3.95,3.98,0.563,-0.443,0.036,4516,908,0.037,7455,342,43841.09999999999,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,573.0,2.85,2.88,4.47,4.51,0.526,-0.481,0.037,5085,205,0.038,6411,65,43176.3,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,574.0,2.42,2.44,5.04,5.1,0.489,-0.52,0.038,5964,778,0.039,6980,16,49885.2,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,575.0,2.05,2.06,5.65,5.71,0.458,-0.551,0.033,12386,984,0.035,44396,43,196259.8,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,576.0,1.71,1.72,6.31,6.38,0.424,-0.586,0.033,4817,200,0.035,3547,32,28310.6,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,577.0,1.41,1.43,7.01,7.09,0.39,-0.623,0.033,7319,215,0.035,4810,4,40987.7,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,578.0,1.15,1.17,7.76,7.83,0.356,-0.659,0.032,5968,606,0.035,3204,31,30311.6,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,579.0,0.94,0.95,8.53,8.61,0.322,-0.696,0.032,5602,241,0.034,2650,23,26936.4,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,580.0,0.75,0.76,9.35,9.43,0.289,-0.732,0.03,15172,931,0.034,22503,54,122026.2,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,581.0,0.59,0.6,10.19,10.27,0.258,-0.767,0.029,5112,212,0.033,2051,3,21593.10000000001,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,582.0,0.46,0.47,11.05,11.16,0.227,-0.803,0.027,7217,499,0.032,4133,3,32711.5,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,583.0,0.35,0.36,11.92,12.04,0.198,-0.838,0.026,6310,104,0.03,5316,130,32354.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,584.0,0.27,0.28,12.81,12.96,0.17,-0.872,0.024,6577,416,0.029,5017,34,30334.1,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,585.0,0.2,0.21,13.75,13.9,0.145,-0.904,0.022,18114,834,0.027,31881,15,125929.5,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,586.0,0.15,0.16,14.7,14.85,0.121,-0.934,0.019,8561,670,0.025,15864,12,55925.9,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,587.0,0.1,0.11,15.6,15.84,0.1,-0.965,0.017,8781,61,0.023,6256,10,29316.500000000004,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,588.0,0.07,0.08,16.61,16.82,0.08,-1.0,0.015,6755,1211,0.0,3474,1,10132.5,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,589.0,0.05,0.06,17.62,17.8,0.064,-1.0,0.013,6964,273,0.0,3319,2,9053.2,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,590.0,0.03,0.04,18.36,18.82,0.05,-1.0,0.011,22977,1372,0.0,18649,27,25274.7,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,591.0,0.02,0.03,19.35,19.83,0.04,-1.0,0.009,10284,96,0.0,1123,0,9255.6,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,592.0,0.01,0.02,20.56,20.82,0.029,-1.0,0.007,5622,227,0.0,2682,1,3935.4,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,593.0,0.01,0.02,21.32,21.81,0.022,-1.0,0.006,7213,130,0.0,152,0,4327.8,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,594.0,0.0,0.01,22.2,22.81,0.019,-1.0,0.005,7945,143,0.0,401,0,3972.5,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,595.0,0.01,0.02,23.19,23.81,0.014,-1.0,0.004,13845,852,0.0,1201,7,5538.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,596.0,0.0,0.01,24.21,25.15,0.011,-1.0,0.003,5172,33,0.0,62,0,1551.6,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,597.0,0.0,0.01,25.38,26.15,0.008,-1.0,0.002,10815,25,0.0,68,1,2163.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,598.0,0.0,0.01,26.19,27.15,0.005,-1.0,0.002,6062,13,0.0,709,0,1212.4,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,599.0,0.0,0.01,27.19,28.15,0.005,-1.0,0.002,7387,11,0.0,232,0,1477.4,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,600.0,0.0,0.01,28.19,29.15,0.005,-1.0,0.001,36582,412,0.0,6429,2,3658.2,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,601.0,0.0,0.01,29.19,30.15,0.005,-1.0,0.001,5178,13,0.0,27,0,517.8,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,602.0,0.0,0.01,30.19,31.15,0.005,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,603.0,0.0,0.01,31.19,32.15,0.004,-1.0,0.001,4428,6,0.0,3,0,442.8,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,604.0,0.0,0.01,32.19,33.15,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,605.0,0.0,0.01,33.19,34.15,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,606.0,0.0,0.01,34.19,35.15,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,607.0,0.0,0.01,35.19,36.15,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,608.0,0.0,0.01,36.19,37.15,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,609.0,0.0,0.01,37.19,38.15,0.002,-1.0,0.0,4671,1,0.0,4,0,0.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,610.0,0.0,0.01,38.19,39.15,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531988.7999999998]
["2025-03-07T09:30:32.000000000",571.35,611.0,0.0,0.01,39.19,40.15,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,532.0,39.04,40.02,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,387,1,38.7,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,533.0,38.08,38.88,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,145,30,14.499999999999998,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,534.0,37.08,38.0,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,535.0,36.07,37.0,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,4663,161,467.1,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,536.0,35.04,36.0,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,328,2,32.800000000000004,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,537.0,34.07,35.0,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,538.0,33.07,33.94,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,105,1,10.5,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,539.0,32.05,33.01,0.01,0.02,0.994,-0.007,0.001,0,0,0.001,340,6,34.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,540.0,31.05,32.01,0.01,0.02,0.994,-0.007,0.001,128,0,0.001,5066,6,519.4,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,541.0,30.05,31.03,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,474,1,95.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,542.0,29.05,30.01,0.01,0.02,0.994,-0.008,0.002,3,0,0.002,2854,1,571.4000000000001,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,543.0,28.1,29.01,0.01,0.02,0.992,-0.01,0.002,1,0,0.002,175,1,35.2,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,544.0,27.06,28.02,0.02,0.03,0.991,-0.01,0.002,2,0,0.002,731,11,146.6,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,545.0,26.1,27.04,0.02,0.03,0.991,-0.01,0.002,39,0,0.002,10126,7,2033.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,546.0,25.06,26.02,0.03,0.04,0.989,-0.012,0.003,5,0,0.003,1328,346,399.9,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,547.0,24.44,24.71,0.03,0.04,0.987,-0.015,0.003,1,0,0.003,494,1,148.5,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,548.0,23.41,23.72,0.04,0.05,0.985,-0.017,0.003,1,0,0.003,839,8,252.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,549.0,22.42,22.73,0.04,0.05,0.982,-0.019,0.004,21,0,0.004,9123,13,3657.6,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,550.0,21.45,21.74,0.05,0.06,0.978,-0.023,0.005,207,2,0.005,16047,244,8127.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,551.0,20.48,20.75,0.07,0.08,0.976,-0.025,0.005,27,0,0.005,2880,13,1453.5,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,552.0,19.5,19.76,0.08,0.09,0.972,-0.03,0.006,128,0,0.006,2746,31,1724.4,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,553.0,18.56,18.73,0.1,0.11,0.966,-0.035,0.007,81,0,0.007,12150,88,8561.699999999999,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,554.0,17.57,17.75,0.13,0.14,0.959,-0.043,0.008,51,0,0.008,4847,198,3918.400000000001,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,555.0,16.6,16.79,0.16,0.17,0.951,-0.05,0.009,701,0,0.009,14209,351,13419.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,556.0,15.66,15.82,0.2,0.21,0.941,-0.061,0.01,43,2,0.01,13621,379,13664.000000000002,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,557.0,14.7,14.88,0.25,0.26,0.931,-0.07,0.012,46,0,0.012,5180,75,6271.200000000001,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,558.0,13.78,13.93,0.31,0.32,0.919,-0.082,0.013,112,0,0.013,15590,525,20412.6,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,559.0,12.86,13.0,0.39,0.4,0.905,-0.096,0.015,73,0,0.015,8625,152,13047.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,560.0,11.98,12.06,0.48,0.49,0.889,-0.112,0.017,659,5,0.017,25391,664,44285.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,561.0,11.09,11.18,0.6,0.61,0.873,-0.129,0.019,162,0,0.019,4548,165,8949.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,562.0,10.23,10.31,0.73,0.75,0.853,-0.149,0.02,108,0,0.021,6723,491,14334.3,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,563.0,9.4,9.48,0.89,0.9,0.832,-0.171,0.022,119,0,0.023,5683,156,13332.7,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,564.0,8.59,8.67,1.09,1.1,0.808,-0.194,0.024,140,13,0.025,5373,319,13768.500000000004,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,565.0,7.81,7.89,1.31,1.32,0.783,-0.219,0.026,470,0,0.026,34788,487,91670.8,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,566.0,7.07,7.14,1.56,1.58,0.756,-0.247,0.028,3251,26,0.028,5415,228,24264.800000000003,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,567.0,6.36,6.42,1.86,1.87,0.727,-0.276,0.03,3265,30,0.03,8469,330,35202.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,568.0,5.69,5.74,2.17,2.19,0.697,-0.306,0.031,878,9,0.032,10616,889,36693.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,569.0,5.06,5.1,2.53,2.55,0.665,-0.338,0.033,782,24,0.033,5045,383,19229.1,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,570.0,4.46,4.49,2.93,2.96,0.633,-0.372,0.034,5277,149,0.035,26695,1277,111374.3,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,571.0,3.9,3.93,3.38,3.39,0.598,-0.407,0.035,2147,377,0.036,4784,628,24736.9,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,572.0,3.4,3.41,3.87,3.88,0.563,-0.443,0.036,4516,1156,0.037,7455,370,43841.09999999999,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,573.0,2.91,2.94,4.38,4.41,0.526,-0.481,0.037,5085,257,0.038,6411,78,43176.3,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,574.0,2.48,2.5,4.94,4.98,0.489,-0.52,0.038,5964,926,0.039,6980,48,49885.2,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,575.0,2.1,2.11,5.55,5.6,0.458,-0.551,0.033,12386,1211,0.035,44396,55,196259.8,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,576.0,1.75,1.77,6.18,6.26,0.424,-0.586,0.033,4817,260,0.035,3547,32,28310.6,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,577.0,1.45,1.46,6.88,6.95,0.39,-0.623,0.033,7319,278,0.035,4810,5,40987.7,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,578.0,1.19,1.2,7.62,7.69,0.356,-0.659,0.032,5968,788,0.035,3204,31,30311.6,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,579.0,0.96,0.97,8.38,8.47,0.322,-0.696,0.032,5602,264,0.034,2650,25,26936.4,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,580.0,0.77,0.78,9.19,9.28,0.289,-0.732,0.03,15172,1040,0.034,22503,54,122026.2,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,581.0,0.61,0.62,10.03,10.12,0.258,-0.767,0.029,5112,247,0.033,2051,6,21593.10000000001,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,582.0,0.48,0.49,10.9,10.98,0.227,-0.803,0.027,7217,541,0.032,4133,3,32711.5,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,583.0,0.37,0.38,11.76,11.91,0.198,-0.838,0.026,6310,160,0.03,5316,130,32354.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,584.0,0.28,0.29,12.69,12.82,0.17,-0.872,0.024,6577,564,0.029,5017,34,30334.1,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,585.0,0.21,0.22,13.61,13.74,0.145,-0.904,0.022,18114,974,0.027,31881,19,125929.5,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,586.0,0.15,0.16,14.56,14.69,0.121,-0.934,0.019,8561,699,0.025,15864,13,55925.9,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,587.0,0.11,0.12,15.49,15.66,0.1,-0.965,0.017,8781,356,0.023,6256,10,29316.500000000004,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,588.0,0.08,0.09,16.44,16.68,0.08,-1.0,0.015,6755,1228,0.0,3474,1,10132.5,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,589.0,0.05,0.06,17.43,17.61,0.064,-1.0,0.013,6964,343,0.0,3319,2,9053.2,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,590.0,0.04,0.05,18.36,18.62,0.05,-1.0,0.011,22977,1411,0.0,18649,27,25274.7,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,591.0,0.02,0.03,19.35,19.62,0.04,-1.0,0.009,10284,147,0.0,1123,0,9255.6,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,592.0,0.01,0.02,20.34,20.61,0.029,-1.0,0.007,5622,232,0.0,2682,1,3935.4,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,593.0,0.01,0.02,21.34,21.62,0.022,-1.0,0.006,7213,133,0.0,152,0,4327.8,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,594.0,0.0,0.01,22.33,22.62,0.019,-1.0,0.005,7945,173,0.0,401,0,3972.5,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,595.0,0.01,0.02,23.33,23.63,0.014,-1.0,0.004,13845,1040,0.0,1201,9,5538.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,596.0,0.0,0.01,23.99,24.97,0.011,-1.0,0.003,5172,33,0.0,62,0,1551.6,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,597.0,0.0,0.01,25.01,25.97,0.008,-1.0,0.002,10815,25,0.0,68,1,2163.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,598.0,0.0,0.01,26.01,26.97,0.005,-1.0,0.002,6062,13,0.0,709,0,1212.4,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,599.0,0.0,0.01,27.01,27.97,0.005,-1.0,0.002,7387,11,0.0,232,0,1477.4,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,600.0,0.0,0.01,28.01,28.97,0.005,-1.0,0.001,36582,412,0.0,6429,2,3658.2,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,601.0,0.0,0.01,29.01,29.94,0.005,-1.0,0.001,5178,13,0.0,27,0,517.8,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,602.0,0.0,0.01,30.16,30.94,0.005,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,603.0,0.0,0.01,31.0,31.94,0.004,-1.0,0.001,4428,6,0.0,3,0,442.8,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,604.0,0.0,0.01,32.0,32.94,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,605.0,0.0,0.01,33.0,33.94,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,606.0,0.0,0.01,34.0,34.94,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,607.0,0.0,0.01,35.0,35.94,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,608.0,0.0,0.01,36.0,36.94,0.002,-1.0,0.0,5281,0,0.0,0,0,0.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,609.0,0.0,0.01,37.0,37.94,0.002,-1.0,0.0,4671,1,0.0,4,0,0.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,610.0,0.0,0.01,38.0,38.94,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531988.7999999998]
["2025-03-07T09:30:43.000000000",571.52,611.0,0.0,0.01,39.0,39.94,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,532.0,39.39,40.33,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,387,1,38.7,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,533.0,38.39,39.33,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,145,30,14.499999999999998,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,534.0,37.39,38.33,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,275,0,27.500000000000004,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,535.0,36.39,37.33,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,4663,161,467.1,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,536.0,35.42,36.3,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,328,2,32.800000000000004,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,537.0,34.41,35.33,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,370,0,37.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,538.0,33.39,34.33,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,105,1,10.5,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,539.0,32.39,33.33,0.01,0.02,0.994,-0.007,0.001,0,0,0.001,340,6,34.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,540.0,31.39,32.33,0.01,0.02,0.994,-0.007,0.001,128,0,0.001,5066,6,519.4,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,541.0,30.4,31.33,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,474,1,95.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,542.0,29.4,30.34,0.01,0.02,0.994,-0.008,0.002,3,0,0.002,2854,1,571.4000000000001,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,543.0,28.4,29.34,0.01,0.02,0.992,-0.01,0.002,1,0,0.002,175,1,35.2,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,544.0,27.4,28.26,0.02,0.03,0.991,-0.01,0.002,2,0,0.002,731,11,146.6,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,545.0,26.41,27.34,0.02,0.03,0.991,-0.01,0.002,39,0,0.002,10126,41,2033.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,546.0,25.41,26.35,0.02,0.03,0.989,-0.012,0.003,5,0,0.003,1328,359,399.9,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,547.0,24.77,25.04,0.03,0.04,0.987,-0.015,0.003,1,0,0.003,494,1,148.5,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,548.0,23.77,24.06,0.03,0.04,0.985,-0.017,0.003,1,0,0.003,839,23,252.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,549.0,22.78,23.08,0.04,0.05,0.982,-0.019,0.004,21,0,0.004,9123,13,3657.6,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,550.0,21.79,22.07,0.05,0.06,0.978,-0.023,0.005,207,2,0.005,16047,292,8127.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,551.0,20.8,21.08,0.06,0.07,0.976,-0.025,0.005,27,0,0.005,2880,13,1453.5,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,552.0,19.82,20.09,0.07,0.08,0.972,-0.03,0.006,128,0,0.006,2746,108,1724.4,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,553.0,18.87,19.05,0.09,0.1,0.966,-0.035,0.007,81,0,0.007,12150,115,8561.699999999999,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,554.0,17.88,18.12,0.11,0.12,0.959,-0.043,0.008,51,0,0.008,4847,199,3918.400000000001,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,555.0,16.92,17.1,0.15,0.16,0.951,-0.05,0.009,701,0,0.009,14209,362,13419.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,556.0,15.97,16.14,0.18,0.19,0.941,-0.061,0.01,43,2,0.01,13621,421,13664.000000000002,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,557.0,15.01,15.19,0.23,0.24,0.931,-0.07,0.012,46,0,0.012,5180,82,6271.200000000001,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,558.0,14.07,14.24,0.28,0.29,0.919,-0.082,0.013,112,0,0.013,15590,580,20412.6,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,559.0,13.16,13.31,0.36,0.37,0.905,-0.096,0.015,73,0,0.015,8625,169,13047.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,560.0,12.29,12.37,0.44,0.45,0.889,-0.112,0.017,659,5,0.017,25391,772,44285.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,561.0,11.39,11.47,0.55,0.56,0.873,-0.129,0.019,162,0,0.019,4548,169,8949.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,562.0,10.52,10.6,0.68,0.69,0.853,-0.149,0.02,108,0,0.021,6723,522,14334.3,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,563.0,9.68,9.76,0.83,0.85,0.832,-0.171,0.022,119,0,0.023,5683,179,13332.7,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,564.0,8.86,8.94,1.01,1.02,0.808,-0.194,0.024,140,13,0.025,5373,334,13768.500000000004,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,565.0,8.07,8.15,1.22,1.23,0.783,-0.219,0.026,470,0,0.026,34788,636,91670.8,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,566.0,7.31,7.38,1.46,1.48,0.756,-0.247,0.028,3251,26,0.028,5415,259,24264.800000000003,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,567.0,6.59,6.65,1.74,1.75,0.727,-0.276,0.03,3265,40,0.03,8469,404,35202.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,568.0,5.91,5.95,2.05,2.07,0.697,-0.306,0.031,878,9,0.032,10616,963,36693.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,569.0,5.27,5.3,2.4,2.42,0.665,-0.338,0.033,782,34,0.033,5045,690,19229.1,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,570.0,4.66,4.68,2.78,2.8,0.633,-0.372,0.034,5277,171,0.035,26695,1468,111374.3,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,571.0,4.09,4.11,3.21,3.23,0.598,-0.407,0.035,2147,450,0.036,4784,704,24736.9,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,572.0,3.56,3.58,3.68,3.7,0.563,-0.443,0.036,4516,1424,0.037,7455,466,43841.09999999999,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,573.0,3.08,3.09,4.18,4.21,0.526,-0.481,0.037,5085,350,0.038,6411,85,43176.3,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,574.0,2.62,2.64,4.74,4.76,0.489,-0.52,0.038,5964,1153,0.039,6980,48,49885.2,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,575.0,2.22,2.23,5.33,5.36,0.458,-0.551,0.033,12386,1287,0.035,44396,61,196259.8,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,576.0,1.85,1.87,5.96,6.01,0.424,-0.586,0.033,4817,386,0.035,3547,33,28310.6,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,577.0,1.54,1.55,6.64,6.71,0.39,-0.623,0.033,7319,299,0.035,4810,5,40987.7,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,578.0,1.26,1.28,7.36,7.43,0.356,-0.659,0.032,5968,844,0.035,3204,32,30311.6,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,579.0,1.03,1.04,8.11,8.19,0.322,-0.696,0.032,5602,352,0.034,2650,27,26936.4,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,580.0,0.83,0.84,8.91,8.99,0.289,-0.732,0.03,15172,1299,0.034,22503,84,122026.2,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,581.0,0.66,0.67,9.74,9.82,0.258,-0.767,0.029,5112,459,0.033,2051,6,21593.10000000001,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,582.0,0.52,0.52,10.6,10.68,0.227,-0.803,0.027,7217,642,0.032,4133,3,32711.5,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,583.0,0.4,0.41,11.45,11.6,0.198,-0.838,0.026,6310,191,0.03,5316,130,32354.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,584.0,0.3,0.31,12.36,12.52,0.17,-0.872,0.024,6577,595,0.029,5017,34,30334.1,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,585.0,0.23,0.24,13.3,13.45,0.145,-0.904,0.022,18114,1067,0.027,31881,22,125929.5,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,586.0,0.17,0.18,14.22,14.39,0.121,-0.934,0.019,8561,737,0.025,15864,13,55925.9,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,587.0,0.12,0.13,15.15,15.35,0.1,-0.965,0.017,8781,377,0.023,6256,10,29316.500000000004,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,588.0,0.08,0.09,16.13,16.31,0.08,-1.0,0.015,6755,1279,0.0,3474,1,10132.5,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,589.0,0.06,0.07,17.09,17.29,0.064,-1.0,0.013,6964,368,0.0,3319,2,9053.2,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,590.0,0.04,0.05,18.03,18.27,0.05,-1.0,0.011,22977,1475,0.0,18649,27,25274.7,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,591.0,0.03,0.04,19.01,19.29,0.04,-1.0,0.009,10284,156,0.0,1123,1,9255.6,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,592.0,0.02,0.03,20.0,20.29,0.029,-1.0,0.007,5622,242,0.0,2682,1,3935.4,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,593.0,0.01,0.02,20.98,21.28,0.022,-1.0,0.006,7213,133,0.0,152,0,4327.8,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,594.0,0.0,0.01,22.01,22.27,0.019,-1.0,0.005,7945,173,0.0,401,0,3972.5,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,595.0,0.01,0.02,22.97,23.27,0.014,-1.0,0.004,13845,1041,0.0,1201,9,5538.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,596.0,0.0,0.01,23.68,24.62,0.011,-1.0,0.003,5172,33,0.0,62,0,1551.6,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,597.0,0.0,0.01,24.68,25.62,0.008,-1.0,0.002,10815,25,0.0,68,1,2163.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,598.0,0.0,0.01,25.68,26.62,0.005,-1.0,0.002,6062,13,0.0,709,0,1212.4,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,599.0,0.0,0.01,26.68,27.62,0.005,-1.0,0.002,7387,11,0.0,232,0,1477.4,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,600.0,0.0,0.01,27.68,28.62,0.005,-1.0,0.001,36582,416,0.0,6429,2,3658.2,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,601.0,0.0,0.01,28.68,29.62,0.005,-1.0,0.001,5178,13,0.0,27,0,517.8,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,602.0,0.0,0.01,29.68,30.62,0.005,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,603.0,0.0,0.01,30.68,31.62,0.004,-1.0,0.001,4428,6,0.0,3,0,442.8,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,604.0,0.0,0.01,31.68,32.62,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,605.0,0.0,0.01,32.68,33.62,0.002,-1.0,0.001,13790,0,0.0,37,0,1379.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,606.0,0.0,0.01,33.68,34.62,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,607.0,0.0,0.01,34.68,35.62,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,608.0,0.0,0.01,35.68,36.62,0.002,-1.0,0.0,5281,4,0.0,0,0,0.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,609.0,0.0,0.01,36.68,37.62,0.002,-1.0,0.0,4671,1,0.0,4,0,0.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,610.0,0.0,0.01,37.68,38.62,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1531988.7999999998]
["2025-03-07T09:30:55.000000000",571.865,611.0,0.0,0.01,38.68,39.62,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1531988.7999999998]
["2025-03-07T09:31:06.000000000",571.85,532.0,39.39,40.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,1,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,533.0,38.39,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,534.0,37.39,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,535.0,36.38,37.35,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,161,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,536.0,35.38,36.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,328,2,32.800000000000004,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,537.0,34.38,35.26,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,0,37.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,538.0,33.39,34.12,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,539.0,32.38,33.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,540.0,31.39,32.35,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,6,519.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,541.0,30.39,31.12,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,1,47.5,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,542.0,29.4,30.34,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,1,285.70000000000005,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,543.0,28.4,29.19,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,1,17.6,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,544.0,27.39,28.36,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,731,11,146.6,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,545.0,26.4,27.32,0.02,0.03,0.993,-0.007,0.002,39,0,0.002,10126,41,2033.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,546.0,25.41,26.27,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,360,266.6,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,547.0,24.4,25.28,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,494,45,99.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,548.0,23.75,24.03,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,839,23,252.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,549.0,22.76,23.04,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,9123,16,2743.2,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,550.0,21.77,22.05,0.05,0.06,0.985,-0.015,0.004,207,2,0.004,16047,304,6501.6,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,551.0,20.78,21.06,0.06,0.07,0.982,-0.018,0.004,27,0,0.004,2880,13,1162.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,552.0,19.79,20.07,0.07,0.08,0.979,-0.021,0.005,128,0,0.005,2746,108,1437.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,553.0,18.84,19.08,0.09,0.1,0.974,-0.026,0.006,81,0,0.006,12150,126,7338.600000000001,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,554.0,17.88,18.1,0.11,0.12,0.969,-0.031,0.007,51,0,0.007,4847,210,3428.6000000000004,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,555.0,16.92,17.12,0.14,0.15,0.962,-0.038,0.009,701,0,0.009,14209,427,13419.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,556.0,15.97,16.15,0.18,0.19,0.953,-0.047,0.01,43,2,0.01,13621,424,13664.000000000002,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,557.0,15.0,15.2,0.23,0.24,0.942,-0.058,0.012,46,0,0.012,5180,84,6271.200000000001,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,558.0,14.05,14.25,0.29,0.3,0.928,-0.072,0.014,112,0,0.014,15590,581,21982.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,559.0,13.16,13.32,0.36,0.37,0.914,-0.086,0.017,73,0,0.017,8625,170,14786.600000000002,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,560.0,12.27,12.34,0.45,0.46,0.895,-0.105,0.019,659,5,0.019,25391,1026,49495.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,561.0,11.38,11.45,0.55,0.56,0.875,-0.125,0.022,162,0,0.022,4548,171,10361.999999999998,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,562.0,10.51,10.58,0.68,0.69,0.853,-0.147,0.025,108,0,0.025,6723,537,17077.5,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,563.0,9.67,9.74,0.84,0.85,0.826,-0.173,0.027,119,0,0.027,5683,254,15665.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,564.0,8.85,8.92,1.02,1.03,0.798,-0.202,0.03,140,13,0.03,5373,441,16539.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,565.0,8.06,8.13,1.24,1.25,0.766,-0.233,0.033,470,0,0.033,34788,872,116351.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,566.0,7.31,7.38,1.47,1.49,0.732,-0.268,0.035,3251,27,0.035,5415,299,30331.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,567.0,6.6,6.65,1.75,1.77,0.695,-0.304,0.038,3265,81,0.038,8469,466,44589.2,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,568.0,5.91,5.96,2.07,2.08,0.656,-0.344,0.04,878,28,0.04,10616,988,45976.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,569.0,5.27,5.31,2.41,2.43,0.616,-0.383,0.041,782,70,0.041,5045,773,23890.7,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,570.0,4.66,4.69,2.82,2.83,0.575,-0.424,0.043,5277,237,0.042,26695,1617,134810.1,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,571.0,4.1,4.11,3.24,3.25,0.531,-0.467,0.044,2147,740,0.043,4784,993,30018.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,572.0,3.56,3.58,3.7,3.72,0.487,-0.511,0.044,4516,1707,0.044,7455,506,52672.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,573.0,3.07,3.09,4.2,4.23,0.443,-0.555,0.043,5085,511,0.043,6411,100,49432.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,574.0,2.62,2.64,4.75,4.78,0.4,-0.599,0.043,5964,1219,0.043,6980,54,55659.2,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,575.0,2.22,2.23,5.34,5.39,0.357,-0.641,0.042,12386,1717,0.042,44396,64,238484.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,576.0,1.87,1.88,5.97,6.03,0.316,-0.683,0.04,4817,977,0.04,3547,39,33456.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,577.0,1.55,1.56,6.65,6.72,0.276,-0.722,0.038,7319,449,0.038,4810,85,46090.2,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,578.0,1.27,1.28,7.37,7.45,0.239,-0.76,0.035,5968,958,0.035,3204,167,32102.000000000004,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,579.0,1.03,1.05,8.13,8.21,0.204,-0.794,0.032,5602,497,0.032,2650,28,26406.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,580.0,0.83,0.84,8.93,9.01,0.173,-0.824,0.029,15172,1755,0.029,22503,86,109257.5,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,581.0,0.66,0.67,9.76,9.84,0.145,-0.853,0.026,5112,554,0.026,2051,6,18623.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,582.0,0.52,0.53,10.61,10.7,0.12,-0.878,0.023,7217,765,0.022,4133,3,25691.7,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,583.0,0.4,0.41,11.46,11.6,0.098,-0.898,0.02,6310,304,0.019,5316,131,22720.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,584.0,0.3,0.31,12.36,12.52,0.079,-0.915,0.017,6577,627,0.015,5017,34,18706.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,585.0,0.23,0.24,13.28,13.44,0.061,-0.93,0.014,18114,1262,0.012,31881,23,63616.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,586.0,0.17,0.18,14.23,14.37,0.049,-0.94,0.012,8561,808,0.008,15864,13,22964.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,587.0,0.12,0.13,15.15,15.36,0.037,-0.947,0.01,8781,441,0.005,6256,13,11909.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,588.0,0.09,0.1,16.1,16.32,0.029,-0.95,0.008,6755,1340,0.002,3474,1,6098.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,589.0,0.06,0.07,17.1,17.34,0.021,-1.0,0.006,6964,378,0.0,3319,2,4178.4,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,590.0,0.04,0.05,18.05,18.32,0.015,-1.0,0.005,22977,1623,0.0,18649,30,11488.5,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,591.0,0.03,0.04,19.04,19.32,0.012,-1.0,0.004,10284,225,0.0,1123,1,4113.6,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,592.0,0.02,0.03,20.04,20.31,0.009,-1.0,0.003,5622,242,0.0,2682,1,1686.6,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,593.0,0.01,0.02,21.02,21.3,0.006,-1.0,0.002,7213,168,0.0,152,0,1442.6,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,594.0,0.0,0.01,22.02,22.3,0.002,-1.0,0.001,7945,173,0.0,401,0,794.5,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,595.0,0.01,0.02,23.01,23.29,0.005,-1.0,0.002,13845,1060,0.0,1201,9,2769.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,596.0,0.0,0.01,23.68,24.63,0.002,-1.0,0.001,5172,33,0.0,62,0,517.1999999999999,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,597.0,0.0,0.01,24.68,25.62,0.002,-1.0,0.001,10815,25,0.0,68,1,1081.5,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,598.0,0.0,0.01,25.66,26.63,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,599.0,0.0,0.01,26.68,27.62,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,600.0,0.0,0.01,27.66,28.63,0.002,-1.0,0.001,36582,416,0.0,6429,2,3658.2,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,601.0,0.0,0.01,28.75,29.63,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,602.0,0.0,0.01,29.66,30.63,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,603.0,0.0,0.01,30.75,31.63,0.002,-1.0,0.001,4428,6,0.0,3,0,442.8,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,604.0,0.0,0.01,31.68,32.62,0.002,-1.0,0.0,4918,0,0.0,44,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,605.0,0.0,0.01,32.68,33.62,0.002,-1.0,0.0,13790,0,0.0,37,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,606.0,0.0,0.01,33.68,34.62,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,607.0,0.0,0.01,34.68,35.62,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,608.0,0.0,0.01,35.75,36.62,0.001,-1.0,0.0,5281,4,0.0,0,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,609.0,0.0,0.01,36.68,37.62,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,610.0,0.0,0.01,37.68,38.62,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1500295.9]
["2025-03-07T09:31:06.000000000",571.85,611.0,0.0,0.01,38.68,39.62,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1500295.9]
["2025-03-07T09:31:17.000000000",571.68,532.0,39.22,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,1,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,533.0,38.22,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,534.0,37.22,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,535.0,36.22,37.16,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,171,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,536.0,35.22,36.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,328,2,32.800000000000004,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,537.0,34.23,35.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,0,37.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,538.0,33.22,34.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,539.0,32.22,33.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,540.0,31.22,32.16,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,6,519.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,541.0,30.22,31.17,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,1,47.5,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,542.0,29.23,30.17,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,1,285.70000000000005,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,543.0,28.23,29.17,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,1,17.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,544.0,27.23,28.17,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,731,11,146.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,545.0,26.23,27.17,0.02,0.03,0.993,-0.007,0.002,39,0,0.002,10126,41,2033.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,546.0,25.24,26.18,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,360,266.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,547.0,24.25,25.08,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,494,45,99.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,548.0,23.57,23.86,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,839,48,252.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,549.0,22.58,22.85,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,9123,224,2743.2,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,550.0,21.59,21.86,0.05,0.06,0.985,-0.015,0.004,207,2,0.004,16047,326,6501.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,551.0,20.6,20.87,0.06,0.07,0.982,-0.018,0.004,27,0,0.004,2880,13,1162.8,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,552.0,19.61,19.88,0.07,0.08,0.979,-0.021,0.005,128,0,0.005,2746,108,1437.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,553.0,18.66,18.89,0.09,0.1,0.974,-0.026,0.006,81,0,0.006,12150,365,7338.600000000001,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,554.0,17.7,17.94,0.11,0.12,0.969,-0.031,0.007,51,0,0.007,4847,224,3428.6000000000004,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,555.0,16.76,16.95,0.14,0.15,0.962,-0.038,0.009,701,0,0.009,14209,443,13419.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,556.0,15.78,15.96,0.19,0.2,0.951,-0.049,0.011,43,2,0.011,13621,429,15030.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,557.0,14.82,15.05,0.23,0.24,0.942,-0.058,0.012,46,0,0.012,5180,87,6271.200000000001,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,558.0,13.9,14.1,0.29,0.3,0.928,-0.072,0.014,112,0,0.014,15590,609,21982.8,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,559.0,13.0,13.12,0.36,0.37,0.914,-0.086,0.017,73,0,0.017,8625,178,14786.600000000002,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,560.0,12.11,12.2,0.46,0.47,0.896,-0.104,0.019,659,6,0.019,25391,1053,49495.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,561.0,11.22,11.31,0.57,0.58,0.875,-0.125,0.022,162,0,0.022,4548,180,10361.999999999998,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,562.0,10.36,10.44,0.7,0.71,0.851,-0.149,0.025,108,0,0.025,6723,636,17077.5,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,563.0,9.52,9.59,0.86,0.87,0.825,-0.175,0.028,119,1,0.028,5683,341,16245.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,564.0,8.71,8.78,1.04,1.05,0.796,-0.204,0.03,140,14,0.03,5373,459,16539.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,565.0,7.93,8.0,1.26,1.27,0.765,-0.235,0.033,470,24,0.033,34788,1141,116351.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,566.0,7.18,7.23,1.51,1.52,0.73,-0.27,0.036,3251,30,0.036,5415,355,31197.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,567.0,6.46,6.51,1.79,1.8,0.693,-0.307,0.038,3265,81,0.038,8469,516,44589.2,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,568.0,5.79,5.83,2.11,2.12,0.655,-0.346,0.04,878,32,0.04,10616,1063,45976.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,569.0,5.15,5.18,2.47,2.48,0.614,-0.386,0.041,782,89,0.041,5045,874,23890.7,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,570.0,4.55,4.58,2.86,2.88,0.572,-0.428,0.043,5277,267,0.043,26695,1702,137479.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,571.0,3.99,4.01,3.3,3.31,0.529,-0.471,0.043,2147,788,0.043,4784,1121,29803.300000000003,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,572.0,3.47,3.49,3.77,3.79,0.485,-0.515,0.044,4516,1853,0.044,7455,575,52672.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,573.0,2.98,3.01,4.29,4.31,0.442,-0.559,0.044,5085,684,0.044,6411,123,50582.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,574.0,2.55,2.57,4.85,4.88,0.398,-0.602,0.043,5964,1391,0.043,6980,59,55659.2,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,575.0,2.16,2.17,5.45,5.48,0.355,-0.645,0.042,12386,1812,0.042,44396,78,238484.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,576.0,1.81,1.82,6.09,6.15,0.314,-0.686,0.04,4817,1093,0.04,3547,45,33456.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,577.0,1.5,1.51,6.77,6.84,0.275,-0.725,0.038,7319,548,0.038,4810,85,46090.2,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,578.0,1.23,1.24,7.5,7.59,0.237,-0.763,0.035,5968,1077,0.035,3204,219,32102.000000000004,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,579.0,1.0,1.01,8.27,8.35,0.203,-0.797,0.032,5602,514,0.032,2650,28,26406.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,580.0,0.81,0.82,9.08,9.16,0.172,-0.827,0.029,15172,1935,0.029,22503,86,109257.5,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,581.0,0.64,0.65,9.91,9.99,0.143,-0.855,0.026,5112,596,0.025,2051,6,18418.7,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,582.0,0.5,0.51,10.77,10.86,0.119,-0.879,0.023,7217,844,0.022,4133,3,25691.7,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,583.0,0.39,0.4,11.63,11.76,0.097,-0.9,0.02,6310,399,0.019,5316,131,22720.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,584.0,0.29,0.3,12.52,12.68,0.077,-0.918,0.017,6577,667,0.015,5017,34,18706.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,585.0,0.22,0.23,13.45,13.6,0.061,-0.932,0.014,18114,1415,0.012,31881,24,63616.8,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,586.0,0.17,0.18,14.4,14.55,0.049,-0.941,0.012,8561,1075,0.009,15864,13,24550.8,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,587.0,0.12,0.13,15.32,15.54,0.037,-0.949,0.01,8781,475,0.005,6256,13,11909.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,588.0,0.09,0.1,16.27,16.5,0.029,-0.952,0.008,6755,1358,0.002,3474,1,6098.8,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,589.0,0.06,0.07,17.28,17.46,0.021,-1.0,0.006,6964,402,0.0,3319,2,4178.4,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,590.0,0.04,0.05,18.24,18.44,0.015,-1.0,0.005,22977,1797,0.0,18649,32,11488.5,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,591.0,0.03,0.04,19.21,19.5,0.012,-1.0,0.004,10284,236,0.0,1123,1,4113.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,592.0,0.02,0.03,20.22,20.49,0.009,-1.0,0.003,5622,243,0.0,2682,1,1686.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,593.0,0.01,0.02,21.22,21.48,0.006,-1.0,0.002,7213,215,0.0,152,0,1442.6,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,594.0,0.0,0.01,22.19,22.48,0.002,-1.0,0.001,7945,498,0.0,401,0,794.5,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,595.0,0.01,0.02,23.2,23.47,0.005,-1.0,0.002,13845,1062,0.0,1201,9,2769.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,596.0,0.0,0.01,23.85,24.8,0.002,-1.0,0.001,5172,46,0.0,62,0,517.1999999999999,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,597.0,0.0,0.01,24.85,25.79,0.002,-1.0,0.001,10815,25,0.0,68,1,1081.5,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,598.0,0.0,0.01,25.85,26.79,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,599.0,0.0,0.01,26.85,27.79,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,600.0,0.0,0.01,27.94,28.79,0.002,-1.0,0.001,36582,416,0.0,6429,2,3658.2,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,601.0,0.0,0.01,28.85,29.79,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,602.0,0.0,0.01,29.85,30.79,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,603.0,0.0,0.01,30.85,31.79,0.002,-1.0,0.001,4428,6,0.0,3,0,442.8,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,604.0,0.0,0.01,31.85,32.79,0.002,-1.0,0.0,4918,0,0.0,44,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,605.0,0.0,0.01,32.85,33.79,0.002,-1.0,0.0,13790,0,0.0,37,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,606.0,0.0,0.01,33.85,34.79,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,607.0,0.0,0.01,34.85,35.79,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,608.0,0.0,0.01,35.85,36.79,0.001,-1.0,0.0,5281,4,0.0,0,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,609.0,0.0,0.01,36.85,37.79,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,610.0,0.0,0.01,37.85,38.79,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1508094.7999999998]
["2025-03-07T09:31:17.000000000",571.68,611.0,0.0,0.01,38.85,39.79,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,532.0,39.51,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,1,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,533.0,38.51,39.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,534.0,37.52,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,535.0,36.53,37.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,171,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,536.0,35.52,36.44,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,328,2,32.800000000000004,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,537.0,34.53,35.44,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,13,37.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,538.0,33.51,34.44,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,539.0,32.52,33.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,540.0,31.52,32.44,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,541.0,30.52,31.44,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,1,47.5,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,542.0,29.52,30.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,2,285.70000000000005,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,543.0,28.52,29.42,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,5,17.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,544.0,27.52,28.44,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,731,13,146.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,545.0,26.53,27.45,0.02,0.03,0.993,-0.007,0.002,39,0,0.002,10126,41,2033.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,546.0,25.53,26.39,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,361,266.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,547.0,24.53,25.37,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,494,47,99.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,548.0,23.86,24.15,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,839,48,252.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,549.0,22.86,23.15,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,9123,226,2743.2,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,550.0,21.87,22.16,0.05,0.06,0.985,-0.015,0.004,207,2,0.004,16047,355,6501.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,551.0,20.89,21.17,0.06,0.07,0.982,-0.018,0.004,27,0,0.004,2880,16,1162.8,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,552.0,19.9,20.18,0.07,0.08,0.979,-0.021,0.005,128,0,0.005,2746,110,1437.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,553.0,18.96,19.2,0.09,0.1,0.974,-0.026,0.006,81,0,0.006,12150,382,7338.600000000001,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,554.0,18.0,18.18,0.11,0.12,0.969,-0.031,0.007,51,0,0.007,4847,228,3428.6000000000004,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,555.0,17.04,17.22,0.13,0.14,0.962,-0.038,0.009,701,0,0.009,14209,507,13419.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,556.0,16.06,16.23,0.17,0.18,0.951,-0.049,0.011,43,2,0.011,13621,456,15030.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,557.0,15.12,15.3,0.21,0.22,0.942,-0.058,0.012,46,0,0.012,5180,99,6271.200000000001,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,558.0,14.17,14.33,0.27,0.28,0.928,-0.072,0.014,112,0,0.014,15590,612,21982.8,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,559.0,13.24,13.4,0.34,0.35,0.914,-0.086,0.017,73,0,0.017,8625,202,14786.600000000002,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,560.0,12.37,12.45,0.42,0.43,0.896,-0.104,0.019,659,7,0.019,25391,1220,49495.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,561.0,11.47,11.55,0.53,0.54,0.875,-0.125,0.022,162,0,0.022,4548,193,10361.999999999998,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,562.0,10.6,10.68,0.66,0.67,0.851,-0.149,0.025,108,0,0.025,6723,744,17077.5,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,563.0,9.75,9.83,0.81,0.82,0.825,-0.175,0.028,119,1,0.028,5683,857,16245.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,564.0,8.93,9.0,0.98,0.99,0.796,-0.204,0.03,140,15,0.03,5373,685,16539.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,565.0,8.16,8.22,1.19,1.2,0.765,-0.235,0.033,470,24,0.033,34788,1432,116351.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,566.0,7.38,7.44,1.43,1.44,0.73,-0.27,0.036,3251,32,0.036,5415,445,31197.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,567.0,6.66,6.72,1.7,1.72,0.693,-0.307,0.038,3265,85,0.038,8469,532,44589.2,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,568.0,5.97,6.02,2.01,2.03,0.655,-0.346,0.04,878,43,0.04,10616,1184,45976.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,569.0,5.33,5.36,2.35,2.38,0.614,-0.386,0.041,782,89,0.041,5045,903,23890.7,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,570.0,4.71,4.74,2.74,2.76,0.572,-0.428,0.043,5277,271,0.043,26695,1891,137479.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,571.0,4.14,4.16,3.16,3.18,0.529,-0.471,0.043,2147,810,0.043,4784,1239,29803.300000000003,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,572.0,3.6,3.63,3.63,3.65,0.485,-0.515,0.044,4516,2009,0.044,7455,618,52672.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,573.0,3.11,3.13,4.13,4.16,0.442,-0.559,0.044,5085,746,0.044,6411,130,50582.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,574.0,2.66,2.68,4.68,4.71,0.398,-0.602,0.043,5964,1458,0.043,6980,60,55659.2,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,575.0,2.26,2.27,5.27,5.3,0.355,-0.645,0.042,12386,1943,0.042,44396,84,238484.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,576.0,1.9,1.91,5.9,5.95,0.314,-0.686,0.04,4817,1133,0.04,3547,145,33456.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,577.0,1.58,1.59,6.58,6.64,0.275,-0.725,0.038,7319,571,0.038,4810,85,46090.2,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,578.0,1.3,1.31,7.3,7.36,0.237,-0.763,0.035,5968,1082,0.035,3204,258,32102.000000000004,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,579.0,1.06,1.07,8.04,8.12,0.203,-0.797,0.032,5602,558,0.032,2650,28,26406.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,580.0,0.85,0.86,8.84,8.92,0.172,-0.827,0.029,15172,1982,0.029,22503,88,109257.5,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,581.0,0.68,0.69,9.66,9.74,0.143,-0.855,0.026,5112,656,0.025,2051,6,18418.7,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,582.0,0.53,0.54,10.52,10.6,0.119,-0.879,0.023,7217,892,0.022,4133,3,25691.7,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,583.0,0.42,0.43,11.4,11.5,0.097,-0.9,0.02,6310,421,0.019,5316,131,22720.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,584.0,0.32,0.33,12.28,12.4,0.077,-0.918,0.017,6577,853,0.015,5017,34,18706.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,585.0,0.24,0.25,13.2,13.35,0.061,-0.932,0.014,18114,1499,0.012,31881,24,63616.8,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,586.0,0.18,0.19,14.12,14.28,0.049,-0.941,0.012,8561,1085,0.009,15864,13,24550.8,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,587.0,0.13,0.14,15.06,15.24,0.037,-0.949,0.01,8781,680,0.005,6256,13,11909.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,588.0,0.09,0.1,16.04,16.2,0.029,-0.952,0.008,6755,1415,0.002,3474,1,6098.8,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,589.0,0.06,0.07,17.01,17.19,0.021,-1.0,0.006,6964,405,0.0,3319,2,4178.4,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,590.0,0.04,0.05,17.94,18.17,0.015,-1.0,0.005,22977,2030,0.0,18649,32,11488.5,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,591.0,0.03,0.04,18.92,19.21,0.012,-1.0,0.004,10284,249,0.0,1123,1,4113.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,592.0,0.02,0.03,19.91,20.19,0.009,-1.0,0.003,5622,252,0.0,2682,11,1686.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,593.0,0.01,0.02,20.91,21.2,0.006,-1.0,0.002,7213,271,0.0,152,0,1442.6,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,594.0,0.0,0.01,21.9,22.19,0.002,-1.0,0.001,7945,504,0.0,401,0,794.5,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,595.0,0.01,0.02,22.9,23.19,0.005,-1.0,0.002,13845,1064,0.0,1201,9,2769.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,596.0,0.0,0.01,23.57,24.5,0.002,-1.0,0.001,5172,56,0.0,62,0,517.1999999999999,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,597.0,0.0,0.01,24.57,25.5,0.002,-1.0,0.001,10815,25,0.0,68,1,1081.5,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,598.0,0.0,0.01,25.83,26.5,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,599.0,0.0,0.01,26.57,27.5,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,600.0,0.0,0.01,27.61,28.5,0.002,-1.0,0.001,36582,432,0.0,6429,2,3658.2,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,601.0,0.0,0.01,28.57,29.5,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,602.0,0.0,0.01,29.57,30.5,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,603.0,0.0,0.01,30.57,31.5,0.002,-1.0,0.001,4428,6,0.0,3,0,442.8,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,604.0,0.0,0.01,31.57,32.5,0.002,-1.0,0.0,4918,0,0.0,44,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,605.0,0.0,0.01,32.57,33.5,0.002,-1.0,0.0,13790,0,0.0,37,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,606.0,0.0,0.01,33.57,34.5,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,607.0,0.0,0.01,34.57,35.5,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,608.0,0.0,0.01,35.57,36.5,0.001,-1.0,0.0,5281,4,0.0,0,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,609.0,0.0,0.01,36.57,37.5,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,610.0,0.0,0.01,37.57,38.5,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1508094.7999999998]
["2025-03-07T09:31:29.000000000",571.97,611.0,0.0,0.01,38.57,39.5,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1508094.7999999998]
["2025-03-07T09:31:40.000000000",571.825,532.0,39.37,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,1,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,533.0,38.34,39.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,534.0,37.39,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,535.0,36.39,37.31,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,171,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,536.0,35.35,36.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,328,2,32.800000000000004,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,537.0,34.35,35.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,13,37.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,538.0,33.35,34.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,539.0,32.37,33.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,540.0,31.37,32.31,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,541.0,30.44,31.31,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,1,47.5,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,542.0,29.35,30.31,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,2,285.70000000000005,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,543.0,28.36,29.32,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,6,17.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,544.0,27.36,28.32,0.02,0.03,0.993,-0.006,0.002,2,0,0.002,731,13,146.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,545.0,26.36,27.31,0.02,0.03,0.993,-0.007,0.002,39,0,0.002,10126,42,2033.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,546.0,25.41,26.33,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,361,266.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,547.0,24.48,25.31,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,494,47,99.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,548.0,23.76,24.01,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,839,49,168.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,549.0,22.77,23.01,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,9123,227,2743.2,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,550.0,21.78,22.02,0.05,0.06,0.985,-0.015,0.004,207,2,0.004,16047,359,6501.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,551.0,20.78,21.03,0.06,0.07,0.982,-0.018,0.004,27,0,0.004,2880,26,1162.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,552.0,19.77,20.04,0.07,0.08,0.98,-0.02,0.005,128,0,0.005,2746,114,1437.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,553.0,18.84,19.02,0.08,0.09,0.977,-0.025,0.006,81,0,0.006,12150,392,7338.600000000001,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,554.0,17.85,18.02,0.1,0.11,0.97,-0.03,0.007,51,0,0.007,4847,234,3428.6000000000004,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,555.0,16.89,17.05,0.13,0.14,0.965,-0.035,0.008,701,0,0.008,14209,515,11928.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,556.0,15.9,16.14,0.17,0.18,0.956,-0.044,0.01,43,3,0.01,13621,468,13664.000000000002,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,557.0,14.97,15.13,0.21,0.22,0.947,-0.053,0.011,46,0,0.011,5180,136,5748.599999999999,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,558.0,14.03,14.19,0.27,0.28,0.934,-0.066,0.014,112,0,0.013,15590,623,20423.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,559.0,13.12,13.24,0.35,0.36,0.92,-0.078,0.016,73,0,0.016,8625,224,13916.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,560.0,12.2,12.34,0.43,0.44,0.904,-0.096,0.018,659,9,0.018,25391,1275,46890.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,561.0,11.35,11.43,0.54,0.55,0.885,-0.115,0.021,162,1,0.021,4548,195,9891.000000000002,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,562.0,10.48,10.56,0.67,0.68,0.863,-0.138,0.023,108,1,0.024,6723,771,16383.600000000002,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,563.0,9.63,9.71,0.83,0.84,0.839,-0.163,0.026,119,21,0.026,5683,864,15085.199999999995,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,564.0,8.82,8.89,1.01,1.02,0.811,-0.19,0.029,140,15,0.029,5373,700,15987.7,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,565.0,8.03,8.1,1.22,1.24,0.78,-0.221,0.032,470,25,0.032,34788,1486,112825.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,566.0,7.26,7.34,1.47,1.48,0.747,-0.253,0.034,3251,32,0.034,5415,454,29464.4,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,567.0,6.55,6.62,1.75,1.77,0.711,-0.289,0.037,3265,85,0.037,8469,550,43415.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,568.0,5.88,5.93,2.07,2.08,0.674,-0.326,0.039,878,43,0.039,10616,1414,44826.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,569.0,5.24,5.27,2.41,2.43,0.634,-0.366,0.041,782,108,0.041,5045,929,23890.7,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,570.0,4.63,4.66,2.81,2.82,0.592,-0.41,0.042,5277,304,0.042,26695,2114,134282.4,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,571.0,4.06,4.09,3.23,3.26,0.55,-0.453,0.043,2147,868,0.043,4784,1280,29803.300000000003,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,572.0,3.54,3.56,3.7,3.73,0.506,-0.496,0.044,4516,2340,0.045,7455,649,53417.9,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,573.0,3.05,3.07,4.22,4.25,0.462,-0.54,0.044,5085,845,0.044,6411,187,50582.4,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,574.0,2.61,2.63,4.78,4.81,0.418,-0.584,0.043,5964,1533,0.043,6980,61,55659.2,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,575.0,2.21,2.23,5.37,5.41,0.375,-0.627,0.042,12386,2125,0.042,44396,108,238484.4,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,576.0,1.86,1.88,6.01,6.06,0.333,-0.669,0.041,4817,1209,0.041,3547,145,34292.399999999994,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,577.0,1.54,1.56,6.69,6.75,0.292,-0.709,0.039,7319,647,0.038,4810,133,46822.1,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,578.0,1.28,1.29,7.41,7.48,0.254,-0.747,0.036,5968,1126,0.036,3204,258,33019.2,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,579.0,1.04,1.05,8.18,8.25,0.218,-0.783,0.034,5602,585,0.033,2650,28,27791.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,580.0,0.84,0.85,8.97,9.04,0.183,-0.816,0.03,15172,2261,0.03,22503,95,113025.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,581.0,0.67,0.68,9.79,9.89,0.155,-0.844,0.027,5112,721,0.027,2051,6,19340.1,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,582.0,0.53,0.54,10.66,10.74,0.128,-0.87,0.024,7217,1026,0.023,4133,3,26826.7,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,583.0,0.41,0.42,11.52,11.64,0.105,-0.893,0.021,6310,460,0.02,5316,132,23883.000000000004,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,584.0,0.32,0.33,12.4,12.56,0.084,-0.912,0.018,6577,965,0.016,5017,44,19865.800000000003,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,585.0,0.24,0.25,13.33,13.48,0.066,-0.927,0.015,18114,1835,0.013,31881,24,68616.3,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,586.0,0.18,0.19,14.27,14.44,0.052,-0.938,0.013,8561,1321,0.009,15864,20,25406.899999999998,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,587.0,0.13,0.14,15.23,15.38,0.04,-0.946,0.01,8781,701,0.006,6256,13,12534.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,588.0,0.1,0.11,16.19,16.35,0.03,-0.951,0.008,6755,1420,0.002,3474,1,6098.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,589.0,0.06,0.07,17.16,17.34,0.021,-1.0,0.006,6964,415,0.0,3319,2,4178.4,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,590.0,0.04,0.05,18.08,18.32,0.016,-1.0,0.005,22977,2393,0.0,18649,32,11488.5,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,591.0,0.03,0.04,19.06,19.34,0.012,-1.0,0.004,10284,264,0.0,1123,1,4113.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,592.0,0.02,0.03,20.05,20.33,0.009,-1.0,0.003,5622,258,0.0,2682,11,1686.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,593.0,0.01,0.02,21.05,21.29,0.006,-1.0,0.002,7213,272,0.0,152,0,1442.6,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,594.0,0.0,0.01,22.04,22.32,0.002,-1.0,0.001,7945,504,0.0,401,0,794.5,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,595.0,0.01,0.02,23.04,23.31,0.005,-1.0,0.002,13845,1069,0.0,1201,9,2769.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,596.0,0.0,0.01,24.03,24.35,0.002,-1.0,0.001,5172,57,0.0,62,0,517.1999999999999,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,597.0,0.0,0.01,24.71,25.65,0.002,-1.0,0.001,10815,25,0.0,68,1,1081.5,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,598.0,0.0,0.01,25.7,26.67,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,599.0,0.0,0.01,26.71,27.67,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,600.0,0.0,0.01,27.7,28.66,0.002,-1.0,0.001,36582,433,0.0,6429,2,3658.2,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,601.0,0.0,0.01,28.7,29.66,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,602.0,0.0,0.01,29.7,30.62,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,603.0,0.0,0.01,30.7,31.66,0.002,-1.0,0.001,4428,6,0.0,3,0,442.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,604.0,0.0,0.01,31.7,32.66,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,605.0,0.0,0.01,32.7,33.66,0.002,-1.0,0.0,13790,0,0.0,37,0,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,606.0,0.0,0.01,33.7,34.66,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,607.0,0.0,0.01,34.7,35.66,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,608.0,0.0,0.01,35.7,36.66,0.002,-1.0,0.0,5281,4,0.0,0,0,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,609.0,0.0,0.01,36.7,37.66,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,610.0,0.0,0.01,37.7,38.66,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1505676.7000000004]
["2025-03-07T09:31:40.000000000",571.825,611.0,0.0,0.01,38.7,39.66,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1505676.7000000004]
["2025-03-07T09:31:51.000000000",571.93,532.0,39.52,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,1,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,533.0,38.49,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,534.0,37.52,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,535.0,36.5,37.46,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,171,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,536.0,35.5,36.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,328,2,32.800000000000004,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,537.0,34.52,35.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,13,37.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,538.0,33.52,34.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,539.0,32.52,33.41,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,540.0,31.52,32.43,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,541.0,30.5,31.43,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,1,47.5,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,542.0,29.5,30.47,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,2,285.70000000000005,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,543.0,28.51,29.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,6,17.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,544.0,27.53,28.47,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,731,13,146.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,545.0,26.54,27.31,0.02,0.03,0.993,-0.007,0.002,39,0,0.002,10126,42,2033.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,546.0,25.54,26.48,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,362,266.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,547.0,24.54,25.48,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,494,47,99.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,548.0,23.68,24.13,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,839,49,168.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,549.0,22.68,23.13,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,9123,227,2743.2,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,550.0,21.89,22.14,0.04,0.05,0.985,-0.015,0.004,207,2,0.004,16047,394,6501.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,551.0,20.9,21.15,0.05,0.06,0.985,-0.015,0.004,27,0,0.004,2880,26,1162.8,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,552.0,19.92,20.16,0.07,0.08,0.98,-0.02,0.005,128,0,0.005,2746,114,1437.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,553.0,18.94,19.17,0.08,0.09,0.977,-0.023,0.006,81,0,0.006,12150,406,7338.600000000001,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,554.0,17.97,18.19,0.1,0.11,0.972,-0.028,0.007,51,0,0.007,4847,249,3428.6000000000004,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,555.0,17.0,17.21,0.13,0.14,0.965,-0.035,0.008,701,0,0.008,14209,539,11928.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,556.0,16.04,16.25,0.16,0.17,0.956,-0.044,0.01,43,3,0.01,13621,486,13664.000000000002,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,557.0,15.08,15.29,0.21,0.22,0.947,-0.053,0.011,46,0,0.011,5180,149,5748.599999999999,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,558.0,14.13,14.35,0.27,0.28,0.936,-0.064,0.013,112,0,0.013,15590,660,20412.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,559.0,13.21,13.38,0.34,0.35,0.921,-0.079,0.016,73,0,0.016,8625,231,13916.8,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,560.0,12.34,12.43,0.42,0.43,0.904,-0.096,0.018,659,14,0.018,25391,1393,46890.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,561.0,11.45,11.52,0.53,0.54,0.885,-0.115,0.021,162,6,0.021,4548,259,9891.000000000002,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,562.0,10.58,10.66,0.66,0.67,0.862,-0.137,0.024,108,1,0.024,6723,814,16394.4,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,563.0,9.73,9.8,0.81,0.82,0.837,-0.162,0.026,119,21,0.026,5683,931,15085.199999999995,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,564.0,8.91,8.99,0.99,1.0,0.809,-0.191,0.029,140,15,0.029,5373,708,15987.7,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,565.0,8.12,8.19,1.19,1.21,0.778,-0.221,0.032,470,25,0.032,34788,1570,112825.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,566.0,7.36,7.44,1.43,1.45,0.745,-0.255,0.035,3251,32,0.035,5415,468,30331.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,567.0,6.64,6.71,1.71,1.73,0.709,-0.29,0.037,3265,86,0.037,8469,635,43415.8,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,568.0,5.95,6.01,2.02,2.04,0.671,-0.328,0.039,878,43,0.039,10616,1464,44826.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,569.0,5.31,5.36,2.37,2.39,0.631,-0.368,0.041,782,128,0.041,5045,956,23890.7,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,570.0,4.7,4.73,2.76,2.77,0.59,-0.41,0.042,5277,338,0.042,26695,2261,134282.4,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,571.0,4.14,4.15,3.18,3.2,0.548,-0.452,0.043,2147,935,0.043,4784,1355,29803.300000000003,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,572.0,3.61,3.62,3.65,3.67,0.503,-0.496,0.045,4516,2487,0.044,7455,662,53124.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,573.0,3.11,3.13,4.16,4.19,0.459,-0.54,0.044,5085,865,0.044,6411,197,50582.4,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,574.0,2.67,2.69,4.71,4.74,0.415,-0.583,0.043,5964,1582,0.043,6980,72,55659.2,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,575.0,2.27,2.28,5.3,5.34,0.372,-0.627,0.042,12386,2261,0.042,44396,113,238484.4,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,576.0,1.9,1.92,5.92,5.98,0.33,-0.668,0.041,4817,1298,0.041,3547,147,34292.399999999994,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,577.0,1.59,1.6,6.6,6.68,0.29,-0.709,0.039,7319,658,0.038,4810,134,46822.1,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,578.0,1.31,1.32,7.32,7.4,0.252,-0.747,0.036,5968,1245,0.036,3204,264,33019.2,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,579.0,1.07,1.08,8.08,8.16,0.217,-0.782,0.033,5602,619,0.033,2650,29,27231.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,580.0,0.87,0.88,8.87,8.95,0.185,-0.814,0.03,15172,2551,0.03,22503,97,113025.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,581.0,0.69,0.7,9.7,9.78,0.156,-0.843,0.027,5112,752,0.027,2051,6,19340.1,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,582.0,0.55,0.56,10.55,10.64,0.129,-0.869,0.024,7217,1117,0.023,4133,3,26826.7,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,583.0,0.42,0.43,11.4,11.52,0.106,-0.89,0.021,6310,526,0.02,5316,132,23883.000000000004,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,584.0,0.33,0.34,12.32,12.44,0.085,-0.909,0.018,6577,1013,0.016,5017,44,19865.800000000003,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,585.0,0.25,0.26,13.24,13.38,0.068,-0.924,0.015,18114,1849,0.013,31881,24,68616.3,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,586.0,0.19,0.2,14.16,14.3,0.054,-0.936,0.013,8561,1357,0.01,15864,20,26993.3,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,587.0,0.14,0.15,15.06,15.29,0.042,-0.944,0.011,8781,730,0.006,6256,13,13412.7,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,588.0,0.1,0.11,16.02,16.24,0.032,-0.949,0.008,6755,1433,0.003,3474,1,6446.200000000001,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,589.0,0.06,0.07,16.99,17.22,0.021,-1.0,0.006,6964,439,0.0,3319,2,4178.4,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,590.0,0.05,0.06,17.96,18.2,0.018,-1.0,0.005,22977,2423,0.0,18649,32,11488.5,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,591.0,0.03,0.04,18.94,19.19,0.012,-1.0,0.004,10284,268,0.0,1123,1,4113.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,592.0,0.02,0.03,19.93,20.18,0.009,-1.0,0.003,5622,281,0.0,2682,11,1686.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,593.0,0.01,0.02,20.93,21.17,0.006,-1.0,0.002,7213,273,0.0,152,0,1442.6,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,594.0,0.0,0.01,21.92,22.17,0.002,-1.0,0.001,7945,504,0.0,401,0,794.5,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,595.0,0.01,0.02,22.92,23.16,0.005,-1.0,0.002,13845,1071,0.0,1201,9,2769.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,596.0,0.0,0.01,23.91,24.17,0.002,-1.0,0.001,5172,57,0.0,62,0,517.1999999999999,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,597.0,0.0,0.01,24.57,25.52,0.002,-1.0,0.001,10815,25,0.0,68,1,1081.5,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,598.0,0.0,0.01,25.61,26.51,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,599.0,0.0,0.01,26.6,27.51,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,600.0,0.0,0.01,27.58,28.51,0.002,-1.0,0.001,36582,436,0.0,6429,2,3658.2,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,601.0,0.0,0.01,28.55,29.49,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,602.0,0.0,0.01,29.55,30.49,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,603.0,0.0,0.01,30.55,31.49,0.002,-1.0,0.001,4428,6,0.0,3,0,442.8,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,604.0,0.0,0.01,31.57,32.49,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,605.0,0.0,0.01,32.55,33.49,0.002,-1.0,0.0,13790,0,0.0,37,0,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,606.0,0.0,0.01,33.55,34.49,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,607.0,0.0,0.01,34.6,35.49,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,608.0,0.0,0.01,35.55,36.49,0.002,-1.0,0.0,5281,4,0.0,0,0,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,609.0,0.0,0.01,36.55,37.49,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,610.0,0.0,0.01,37.55,38.49,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1508500.7000000004]
["2025-03-07T09:31:51.000000000",571.93,611.0,0.0,0.01,38.55,39.49,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1508500.7000000004]
["2025-03-07T09:32:02.000000000",571.565,532.0,38.28,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,2,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,533.0,37.27,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,30,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,534.0,36.46,38.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,535.0,35.34,38.14,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,4663,174,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,536.0,34.29,36.58,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,328,2,32.800000000000004,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,537.0,33.29,35.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,370,13,37.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,538.0,32.33,34.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,105,1,10.5,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,539.0,31.27,33.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,340,6,34.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,540.0,30.42,32.88,0.01,0.02,1.0,-0.004,0.0,128,0,0.001,5066,7,506.6,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,541.0,29.3,31.17,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,474,41,47.400000000000006,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,542.0,28.32,30.92,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2854,2,285.40000000000003,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,543.0,27.29,29.94,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,175,6,17.5,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,544.0,26.29,28.93,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,731,13,146.2,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,545.0,25.33,27.19,0.02,0.03,1.0,-0.007,0.0,39,0,0.002,10126,43,2025.2,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,546.0,24.33,26.95,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1328,472,265.6,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,547.0,23.31,25.94,0.03,0.04,1.0,-0.01,0.0,1,0,0.002,494,47,98.8,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,548.0,23.48,23.76,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,839,49,251.7,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,549.0,22.49,22.76,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,9123,227,2736.9,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,550.0,21.5,21.79,0.04,0.05,1.0,-0.013,0.0,207,2,0.003,16047,447,4814.099999999999,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,551.0,20.51,20.76,0.05,0.06,1.0,-0.016,0.0,27,0,0.004,2880,26,1152.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,552.0,19.52,19.81,0.07,0.08,1.0,-0.021,0.0,128,0,0.005,2746,123,1373.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,553.0,18.6,18.81,0.09,0.1,1.0,-0.024,0.0,81,0,0.006,12150,513,7290.000000000001,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,554.0,17.58,17.82,0.11,0.12,0.95,-0.031,0.002,51,0,0.007,4847,259,3403.1,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,555.0,16.62,16.86,0.14,0.15,0.947,-0.038,0.005,701,1,0.009,14209,597,13138.6,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,556.0,15.66,15.9,0.18,0.19,0.942,-0.047,0.007,43,3,0.01,13621,509,13651.1,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,557.0,14.7,14.94,0.23,0.24,0.933,-0.058,0.01,46,0,0.012,5180,162,6262.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,558.0,13.8,14.0,0.29,0.3,0.923,-0.07,0.012,112,0,0.014,15590,674,21960.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,559.0,12.9,13.04,0.37,0.38,0.909,-0.086,0.015,73,0,0.017,8625,343,14772.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,560.0,12.02,12.1,0.46,0.47,0.893,-0.104,0.018,659,14,0.019,25391,1527,49429.1,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,561.0,11.13,11.22,0.57,0.58,0.873,-0.124,0.021,162,16,0.022,4548,288,10345.8,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,562.0,10.27,10.35,0.71,0.72,0.85,-0.148,0.024,108,1,0.025,6723,909,17066.700000000004,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,563.0,9.43,9.48,0.88,0.89,0.824,-0.175,0.027,119,25,0.028,5683,1136,16233.7,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,564.0,8.63,8.7,1.07,1.08,0.795,-0.204,0.03,140,15,0.03,5373,750,16539.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,565.0,7.85,7.89,1.29,1.3,0.764,-0.236,0.033,470,25,0.033,34788,1694,116351.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,566.0,7.11,7.14,1.54,1.55,0.729,-0.27,0.035,3251,54,0.035,5415,491,30331.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,567.0,6.4,6.45,1.83,1.84,0.693,-0.307,0.038,3265,86,0.038,8469,721,44589.2,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,568.0,5.73,5.75,2.16,2.17,0.654,-0.346,0.04,878,46,0.04,10616,1508,45976.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,569.0,5.1,5.13,2.51,2.53,0.614,-0.386,0.041,782,219,0.041,5045,976,23890.7,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,570.0,4.5,4.53,2.91,2.94,0.572,-0.428,0.042,5277,400,0.042,26695,2360,134282.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,571.0,3.95,3.96,3.36,3.38,0.529,-0.47,0.043,2147,1400,0.043,4784,1482,29803.300000000003,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,572.0,3.43,3.45,3.83,3.87,0.486,-0.514,0.044,4516,2931,0.044,7455,814,52672.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,573.0,2.96,2.97,4.35,4.39,0.442,-0.558,0.044,5085,932,0.044,6411,272,50582.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,574.0,2.53,2.54,4.93,4.97,0.398,-0.602,0.043,5964,1773,0.043,6980,77,55659.2,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,575.0,2.14,2.15,5.52,5.58,0.355,-0.645,0.042,12386,2936,0.042,44396,126,238484.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,576.0,1.8,1.81,6.17,6.24,0.314,-0.686,0.04,4817,1355,0.04,3547,249,33456.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,577.0,1.49,1.51,6.87,6.94,0.275,-0.725,0.038,7319,704,0.038,4810,135,46090.2,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,578.0,1.23,1.24,7.6,7.68,0.238,-0.762,0.035,5968,1369,0.035,3204,266,32102.000000000004,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,579.0,1.0,1.02,8.37,8.45,0.204,-0.796,0.032,5602,907,0.032,2650,39,26406.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,580.0,0.81,0.82,9.18,9.26,0.173,-0.826,0.029,15172,2730,0.029,22503,97,109257.5,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,581.0,0.64,0.65,10.01,10.1,0.145,-0.855,0.026,5112,791,0.026,2051,6,18623.8,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,582.0,0.5,0.51,10.88,10.96,0.119,-0.879,0.023,7217,1321,0.023,4133,3,26105.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,583.0,0.39,0.4,11.72,11.88,0.098,-0.902,0.02,6310,556,0.02,5316,132,23252.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,584.0,0.3,0.31,12.64,12.8,0.079,-0.921,0.017,6577,1035,0.017,5017,44,19709.800000000003,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,585.0,0.23,0.24,13.55,13.7,0.063,-0.937,0.014,18114,1996,0.014,31881,25,69993.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,586.0,0.17,0.18,14.5,14.65,0.049,-0.951,0.012,8561,1369,0.012,15864,20,29310.000000000004,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,587.0,0.13,0.14,15.42,15.66,0.039,-0.961,0.01,8781,739,0.01,6256,13,15037.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,588.0,0.09,0.1,16.38,16.62,0.029,-0.971,0.008,6755,1661,0.008,3474,2,8183.199999999999,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,589.0,0.06,0.07,17.35,17.58,0.021,-0.979,0.006,6964,451,0.006,3319,2,6169.8,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,590.0,0.05,0.06,18.33,18.56,0.018,-0.982,0.005,22977,2499,0.005,18649,33,20813.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,591.0,0.03,0.04,19.31,19.59,0.012,-0.988,0.004,10284,282,0.004,1123,1,4562.8,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,592.0,0.02,0.03,20.3,20.58,0.009,-0.991,0.003,5622,432,0.003,2682,11,2491.2,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,593.0,0.01,0.02,20.07,21.57,0.006,-0.994,0.002,7213,301,0.002,152,0,1473.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,594.0,0.0,0.01,22.29,22.56,0.002,-0.998,0.001,7945,514,0.001,401,0,834.6,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,595.0,0.01,0.02,23.29,23.56,0.005,-0.995,0.002,13845,1172,0.002,1201,9,3009.2000000000003,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,596.0,0.0,0.01,24.32,24.56,0.002,-0.998,0.001,5172,57,0.001,62,0,523.4,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,597.0,0.0,0.01,24.83,26.73,0.002,-0.998,0.001,10815,25,0.001,68,1,1088.3,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,598.0,0.0,0.01,25.14,27.73,0.002,-0.998,0.001,6062,13,0.001,709,0,677.1,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,599.0,0.0,0.01,26.15,28.65,0.002,-0.998,0.001,7387,11,0.001,232,0,761.9000000000001,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,600.0,0.0,0.01,27.16,29.65,0.002,-0.998,0.001,36582,496,0.001,6429,2,4301.1,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,601.0,0.0,0.01,28.85,30.73,0.002,-0.998,0.001,5178,13,0.001,27,0,520.5,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,602.0,0.0,0.01,29.07,31.65,0.002,-0.998,0.001,7457,8,0.001,4,0,746.0999999999999,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,603.0,0.0,0.01,30.1,32.74,0.002,-0.998,0.001,4428,6,0.001,3,0,443.1,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,604.0,0.0,0.01,31.08,33.7,0.002,-0.998,0.0,4918,0,0.0,44,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,605.0,0.0,0.01,32.08,34.74,0.002,-0.998,0.0,13790,0,0.0,37,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,606.0,0.0,0.01,33.24,35.68,0.002,-0.998,0.0,3619,0,0.0,15,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,607.0,0.0,0.01,34.86,36.71,0.002,-0.998,0.0,3646,0,0.0,302,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,608.0,0.0,0.01,35.07,37.75,0.001,-0.998,0.0,5281,4,0.0,0,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,609.0,0.0,0.01,36.08,38.76,0.001,-0.998,0.0,4671,1,0.0,4,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,610.0,0.0,0.01,37.07,39.76,0.001,-0.999,0.0,17531,0,0.0,2,0,0.0,1532489.6000000003]
["2025-03-07T09:32:02.000000000",571.565,611.0,0.0,0.01,38.07,40.7,0.001,-0.999,0.0,4740,0,0.0,1,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,532.0,38.27,40.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,3,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,533.0,37.26,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,30,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,534.0,36.29,38.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,535.0,35.32,37.93,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,4663,174,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,536.0,34.95,36.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,328,2,32.800000000000004,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,537.0,33.27,35.6,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,370,13,37.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,538.0,32.93,34.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,105,1,10.5,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,539.0,31.27,33.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,340,6,34.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,540.0,30.27,32.96,0.01,0.02,1.0,-0.004,0.0,128,0,0.001,5066,7,506.6,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,541.0,29.27,31.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,474,41,47.400000000000006,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,542.0,28.27,30.85,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2854,2,285.40000000000003,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,543.0,27.28,29.25,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,175,16,17.5,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,544.0,26.28,28.69,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,731,13,146.2,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,545.0,26.21,27.99,0.02,0.03,1.0,-0.007,0.0,39,1,0.002,10126,43,2025.2,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,546.0,24.29,26.98,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1328,473,265.6,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,547.0,23.36,26.0,0.03,0.04,1.0,-0.01,0.0,1,0,0.002,494,47,98.8,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,548.0,23.53,23.8,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,839,49,251.7,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,549.0,22.53,22.81,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,9123,227,2736.9,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,550.0,21.54,21.82,0.04,0.05,1.0,-0.013,0.0,207,2,0.003,16047,652,4814.099999999999,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,551.0,20.55,20.83,0.06,0.07,1.0,-0.016,0.0,27,0,0.004,2880,26,1152.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,552.0,19.57,19.84,0.07,0.08,1.0,-0.021,0.0,128,0,0.005,2746,123,1373.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,553.0,18.64,18.84,0.09,0.1,1.0,-0.024,0.0,81,0,0.006,12150,527,7290.000000000001,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,554.0,17.64,17.88,0.11,0.12,0.95,-0.031,0.002,51,0,0.007,4847,261,3403.1,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,555.0,16.7,16.87,0.14,0.15,0.947,-0.038,0.005,701,1,0.009,14209,627,13138.6,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,556.0,15.72,15.95,0.18,0.19,0.942,-0.047,0.007,43,3,0.01,13621,527,13651.1,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,557.0,14.79,14.97,0.22,0.23,0.933,-0.058,0.01,46,0,0.012,5180,192,6262.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,558.0,13.85,14.05,0.29,0.3,0.923,-0.07,0.012,112,0,0.014,15590,693,21960.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,559.0,12.94,13.08,0.36,0.37,0.909,-0.086,0.015,73,0,0.017,8625,398,14772.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,560.0,12.05,12.14,0.45,0.46,0.893,-0.104,0.018,659,15,0.019,25391,1679,49429.1,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,561.0,11.17,11.25,0.56,0.58,0.873,-0.124,0.021,162,16,0.022,4548,425,10345.8,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,562.0,10.3,10.39,0.7,0.71,0.85,-0.148,0.024,108,1,0.025,6723,1015,17066.700000000004,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,563.0,9.46,9.54,0.86,0.87,0.824,-0.175,0.027,119,25,0.028,5683,1185,16233.7,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,564.0,8.66,8.74,1.05,1.06,0.795,-0.204,0.03,140,17,0.03,5373,796,16539.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,565.0,7.88,7.96,1.27,1.28,0.764,-0.236,0.033,470,26,0.033,34788,1944,116351.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,566.0,7.14,7.21,1.52,1.54,0.729,-0.27,0.035,3251,54,0.035,5415,551,30331.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,567.0,6.43,6.48,1.81,1.83,0.693,-0.307,0.038,3265,86,0.038,8469,812,44589.2,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,568.0,5.75,5.8,2.13,2.15,0.654,-0.346,0.04,878,61,0.04,10616,1736,45976.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,569.0,5.12,5.15,2.49,2.52,0.614,-0.386,0.041,782,245,0.041,5045,1115,23890.7,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,570.0,4.52,4.55,2.89,2.92,0.572,-0.428,0.042,5277,509,0.042,26695,2838,134282.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,571.0,3.97,4.0,3.33,3.36,0.529,-0.47,0.043,2147,1497,0.043,4784,2205,29803.300000000003,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,572.0,3.46,3.48,3.82,3.85,0.486,-0.514,0.044,4516,3280,0.044,7455,1307,52672.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,573.0,2.98,3.0,4.34,4.37,0.442,-0.558,0.044,5085,1168,0.044,6411,514,50582.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,574.0,2.55,2.57,4.91,4.94,0.398,-0.602,0.043,5964,1831,0.043,6980,107,55659.2,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,575.0,2.16,2.18,5.51,5.55,0.355,-0.645,0.042,12386,3071,0.042,44396,159,238484.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,576.0,1.81,1.83,6.15,6.22,0.314,-0.686,0.04,4817,1393,0.04,3547,250,33456.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,577.0,1.51,1.53,6.84,6.91,0.275,-0.725,0.038,7319,804,0.038,4810,136,46090.2,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,578.0,1.24,1.26,7.58,7.64,0.238,-0.762,0.035,5968,1392,0.035,3204,282,32102.000000000004,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,579.0,1.02,1.03,8.34,8.42,0.204,-0.796,0.032,5602,1014,0.032,2650,39,26406.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,580.0,0.82,0.83,9.14,9.22,0.173,-0.826,0.029,15172,3297,0.029,22503,100,109257.5,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,581.0,0.65,0.67,9.97,10.06,0.145,-0.855,0.026,5112,1051,0.026,2051,6,18623.8,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,582.0,0.52,0.53,10.84,10.91,0.119,-0.879,0.023,7217,1596,0.023,4133,4,26105.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,583.0,0.4,0.41,11.68,11.83,0.098,-0.902,0.02,6310,618,0.02,5316,133,23252.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,584.0,0.31,0.32,12.6,12.72,0.079,-0.921,0.017,6577,1138,0.017,5017,44,19709.800000000003,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,585.0,0.23,0.24,13.5,13.65,0.063,-0.937,0.014,18114,2110,0.014,31881,27,69993.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,586.0,0.17,0.18,14.45,14.6,0.049,-0.951,0.012,8561,1480,0.012,15864,20,29310.000000000004,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,587.0,0.13,0.14,15.39,15.58,0.039,-0.961,0.01,8781,747,0.01,6256,13,15037.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,588.0,0.09,0.1,16.32,16.56,0.029,-0.971,0.008,6755,1671,0.008,3474,5,8183.199999999999,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,589.0,0.06,0.07,17.33,17.52,0.021,-0.979,0.006,6964,503,0.006,3319,2,6169.8,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,590.0,0.05,0.06,18.28,18.5,0.018,-0.982,0.005,22977,2983,0.005,18649,33,20813.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,591.0,0.03,0.04,19.26,19.54,0.012,-0.988,0.004,10284,283,0.004,1123,1,4562.8,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,592.0,0.02,0.03,20.27,20.53,0.009,-0.991,0.003,5622,444,0.003,2682,11,2491.2,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,593.0,0.01,0.02,21.25,21.52,0.006,-0.994,0.002,7213,317,0.002,152,0,1473.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,594.0,0.0,0.01,22.24,22.52,0.002,-0.998,0.001,7945,514,0.001,401,0,834.6,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,595.0,0.01,0.02,23.24,23.51,0.005,-0.995,0.002,13845,1172,0.002,1201,9,3009.2000000000003,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,596.0,0.0,0.01,24.23,24.51,0.002,-0.998,0.001,5172,57,0.001,62,0,523.4,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,597.0,0.0,0.01,24.23,26.73,0.002,-0.998,0.001,10815,25,0.001,68,1,1088.3,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,598.0,0.0,0.01,25.76,27.73,0.002,-0.998,0.001,6062,13,0.001,709,0,677.1,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,599.0,0.0,0.01,26.94,28.69,0.002,-0.998,0.001,7387,11,0.001,232,0,761.9000000000001,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,600.0,0.0,0.01,27.03,29.75,0.002,-0.998,0.001,36582,526,0.001,6429,2,4301.1,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,601.0,0.0,0.01,28.75,30.73,0.002,-0.998,0.001,5178,13,0.001,27,0,520.5,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,602.0,0.0,0.01,29.1,31.74,0.002,-0.998,0.001,7457,8,0.001,4,0,746.0999999999999,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,603.0,0.0,0.01,30.05,32.74,0.002,-0.998,0.001,4428,6,0.001,3,0,443.1,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,604.0,0.0,0.01,31.17,33.74,0.002,-0.998,0.0,4918,0,0.0,44,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,605.0,0.0,0.01,32.18,34.74,0.002,-0.998,0.0,13790,3,0.0,37,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,606.0,0.0,0.01,33.81,35.74,0.002,-0.998,0.0,3619,0,0.0,15,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,607.0,0.0,0.01,34.81,36.21,0.002,-0.998,0.0,3646,0,0.0,302,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,608.0,0.0,0.01,35.75,37.74,0.001,-0.998,0.0,5281,4,0.0,0,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,609.0,0.0,0.01,36.75,38.74,0.001,-0.998,0.0,4671,1,0.0,4,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,610.0,0.0,0.01,37.05,39.74,0.001,-0.999,0.0,17531,0,0.0,2,0,0.0,1532489.6000000003]
["2025-03-07T09:32:14.000000000",571.61,611.0,0.0,0.01,38.06,40.74,0.001,-0.999,0.0,4740,0,0.0,1,0,0.0,1532489.6000000003]
["2025-03-07T09:32:25.000000000",571.955,532.0,38.79,41.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,3,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,533.0,37.84,40.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,534.0,37.36,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,535.0,35.88,38.31,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,174,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,536.0,34.79,37.33,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,328,2,32.800000000000004,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,537.0,34.36,36.2,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,13,37.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,538.0,32.58,35.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,539.0,31.8,34.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,540.0,30.8,33.23,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,541.0,29.59,32.38,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,41,47.5,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,542.0,28.8,31.36,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,2,285.70000000000005,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,543.0,27.8,30.29,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,66,17.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,544.0,26.8,29.22,0.01,0.02,0.993,-0.007,0.002,2,0,0.002,731,13,146.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,545.0,25.6,28.27,0.02,0.03,0.993,-0.007,0.002,39,1,0.002,10126,43,2033.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,546.0,24.83,27.39,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,473,266.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,547.0,23.9,26.13,0.02,0.03,0.99,-0.01,0.002,1,0,0.002,494,47,99.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,548.0,23.84,24.12,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,839,64,252.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,549.0,22.84,23.13,0.03,0.04,0.987,-0.013,0.003,21,0,0.003,9123,227,2743.2,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,550.0,21.91,22.13,0.04,0.05,0.987,-0.013,0.003,207,2,0.003,16047,755,4876.2,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,551.0,20.86,21.14,0.05,0.06,0.982,-0.018,0.004,27,0,0.004,2880,27,1162.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,552.0,19.9,20.15,0.06,0.07,0.979,-0.021,0.005,128,0,0.005,2746,123,1437.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,553.0,18.9,19.14,0.08,0.09,0.974,-0.026,0.006,81,0,0.006,12150,591,7338.600000000001,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,554.0,17.96,18.16,0.1,0.11,0.969,-0.031,0.007,51,0,0.007,4847,265,3428.6000000000004,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,555.0,17.01,17.2,0.12,0.13,0.962,-0.038,0.009,701,1,0.009,14209,649,13419.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,556.0,16.05,16.22,0.16,0.17,0.953,-0.047,0.01,43,3,0.01,13621,531,13664.000000000002,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,557.0,15.06,15.29,0.2,0.21,0.942,-0.058,0.012,46,0,0.012,5180,236,6271.200000000001,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,558.0,14.15,14.34,0.26,0.27,0.929,-0.071,0.014,112,0,0.014,15590,717,21982.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,559.0,13.24,13.4,0.33,0.34,0.914,-0.085,0.017,73,0,0.017,8625,434,14786.600000000002,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,560.0,12.32,12.48,0.41,0.42,0.896,-0.104,0.019,659,16,0.019,25391,1837,49495.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,561.0,11.45,11.53,0.52,0.53,0.876,-0.124,0.022,162,16,0.022,4548,435,10361.999999999998,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,562.0,10.57,10.65,0.64,0.66,0.853,-0.148,0.025,108,1,0.025,6723,1057,17077.5,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,563.0,9.73,9.8,0.79,0.81,0.827,-0.174,0.028,119,35,0.028,5683,1213,16245.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,564.0,8.91,8.98,0.97,0.99,0.797,-0.203,0.03,140,17,0.03,5373,876,16539.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,565.0,8.12,8.19,1.18,1.2,0.765,-0.235,0.033,470,27,0.033,34788,2094,116351.4,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,566.0,7.36,7.43,1.42,1.44,0.73,-0.27,0.036,3251,57,0.036,5415,611,31197.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,567.0,6.64,6.7,1.69,1.72,0.693,-0.307,0.038,3265,87,0.038,8469,852,44589.2,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,568.0,5.96,6.01,2.01,2.03,0.654,-0.346,0.04,878,61,0.04,10616,1909,45976.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,569.0,5.31,5.35,2.36,2.38,0.615,-0.387,0.041,782,280,0.042,5045,1197,24395.200000000004,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,570.0,4.71,4.73,2.74,2.76,0.571,-0.429,0.043,5277,690,0.043,26695,3127,137479.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,571.0,4.14,4.16,3.17,3.19,0.528,-0.472,0.044,2147,1693,0.043,4784,2463,30018.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,572.0,3.61,3.62,3.64,3.66,0.485,-0.515,0.043,4516,3677,0.043,7455,1399,51475.3,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,573.0,3.12,3.14,4.14,4.17,0.441,-0.559,0.043,5085,1470,0.043,6411,741,49432.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,574.0,2.67,2.69,4.7,4.73,0.398,-0.602,0.042,5964,2036,0.042,6980,202,54364.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,575.0,2.27,2.28,5.28,5.33,0.356,-0.644,0.041,12386,3206,0.041,44396,211,232806.2,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,576.0,1.91,1.92,5.91,5.97,0.315,-0.685,0.039,4817,1451,0.039,3547,252,32619.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,577.0,1.59,1.6,6.59,6.66,0.276,-0.724,0.037,7319,901,0.037,4810,141,44877.3,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,578.0,1.31,1.32,7.31,7.39,0.239,-0.76,0.035,5968,1465,0.035,3204,286,32102.000000000004,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,579.0,1.07,1.08,8.07,8.15,0.206,-0.794,0.032,5602,1146,0.032,2650,41,26406.4,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,580.0,0.86,0.87,8.86,8.94,0.173,-0.825,0.029,15172,3516,0.029,22503,104,109257.5,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,581.0,0.69,0.7,9.69,9.77,0.146,-0.852,0.026,5112,1208,0.025,2051,8,18418.7,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,582.0,0.54,0.55,10.54,10.63,0.12,-0.877,0.023,7217,1872,0.022,4133,4,25691.7,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,583.0,0.43,0.44,11.4,11.52,0.099,-0.897,0.02,6310,1080,0.018,5316,133,22188.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,584.0,0.33,0.34,12.28,12.44,0.08,-0.914,0.017,6577,1193,0.015,5017,44,18706.4,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,585.0,0.25,0.26,13.2,13.36,0.063,-0.929,0.014,18114,2331,0.012,31881,27,63616.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,586.0,0.19,0.2,14.15,14.3,0.049,-0.939,0.012,8561,1533,0.008,15864,20,22964.4,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,587.0,0.14,0.15,15.06,15.29,0.039,-0.945,0.01,8781,755,0.005,6256,13,11909.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,588.0,0.1,0.11,16.04,16.22,0.029,-0.949,0.008,6755,1693,0.002,3474,5,6098.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,589.0,0.07,0.08,17.0,17.21,0.021,-1.0,0.006,6964,515,0.0,3319,2,4178.4,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,590.0,0.05,0.06,17.96,18.24,0.018,-1.0,0.005,22977,3011,0.0,18649,33,11488.5,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,591.0,0.03,0.04,18.95,19.23,0.012,-1.0,0.004,10284,287,0.0,1123,1,4113.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,592.0,0.02,0.03,19.94,20.22,0.009,-1.0,0.003,5622,464,0.0,2682,16,1686.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,593.0,0.01,0.02,20.93,21.21,0.006,-1.0,0.002,7213,327,0.0,152,0,1442.6,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,594.0,0.0,0.01,21.92,22.2,0.002,-1.0,0.001,7945,537,0.0,401,0,794.5,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,595.0,0.01,0.02,22.92,23.2,0.005,-1.0,0.002,13845,1197,0.0,1201,11,2769.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,596.0,0.0,0.01,23.92,24.2,0.002,-1.0,0.001,5172,64,0.0,62,2,517.1999999999999,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,597.0,0.0,0.01,24.42,26.42,0.002,-1.0,0.001,10815,25,0.0,68,1,1081.5,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,598.0,0.0,0.01,24.76,27.22,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,599.0,0.0,0.01,25.75,28.21,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,600.0,0.0,0.01,26.7,29.21,0.002,-1.0,0.001,36582,531,0.0,6429,2,3658.2,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,601.0,0.0,0.01,27.7,30.41,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,602.0,0.0,0.01,28.78,31.43,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,603.0,0.0,0.01,29.79,32.21,0.002,-1.0,0.001,4428,6,0.0,3,0,442.8,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,604.0,0.0,0.01,30.66,32.66,0.002,-1.0,0.0,4918,0,0.0,44,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,605.0,0.0,0.01,31.69,34.21,0.002,-1.0,0.0,13790,3,0.0,37,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,606.0,0.0,0.01,32.68,35.21,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,607.0,0.0,0.01,33.8,36.43,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,608.0,0.0,0.01,34.66,37.43,0.001,-1.0,0.0,5281,4,0.0,0,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,609.0,0.0,0.01,35.77,38.21,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,610.0,0.0,0.01,36.7,39.21,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1492335.6]
["2025-03-07T09:32:25.000000000",571.955,611.0,0.0,0.01,37.73,40.21,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1492335.6]
["2025-03-07T09:32:37.000000000",571.825,532.0,38.59,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,3,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,533.0,37.24,40.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,534.0,36.21,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,535.0,35.4,38.37,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,174,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,536.0,34.26,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,2,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,537.0,33.22,36.12,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,13,37.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,538.0,32.17,34.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,539.0,31.07,34.24,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,540.0,30.49,33.07,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,541.0,29.11,32.29,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,41,47.5,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,542.0,28.18,31.23,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,2,285.70000000000005,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,543.0,27.18,30.23,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,66,17.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,544.0,26.42,29.18,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,731,93,73.3,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,545.0,25.18,28.25,0.02,0.03,0.993,-0.007,0.002,39,1,0.002,10126,43,2033.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,546.0,24.73,27.2,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,473,266.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,547.0,23.42,26.29,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,494,47,99.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,548.0,23.76,24.05,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,839,144,168.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,549.0,22.76,23.06,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,9123,227,2743.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,550.0,21.77,22.07,0.04,0.05,0.987,-0.013,0.003,207,2,0.003,16047,756,4876.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,551.0,20.78,21.07,0.05,0.06,0.984,-0.016,0.004,27,0,0.004,2880,28,1162.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,552.0,19.79,20.09,0.06,0.07,0.982,-0.018,0.005,128,0,0.005,2746,123,1437.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,553.0,18.84,19.08,0.08,0.09,0.977,-0.023,0.006,81,0,0.006,12150,592,7338.600000000001,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,554.0,17.88,18.06,0.1,0.11,0.972,-0.028,0.007,51,0,0.007,4847,265,3428.6000000000004,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,555.0,16.92,17.1,0.13,0.14,0.964,-0.035,0.008,701,1,0.008,14209,659,11928.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,556.0,15.94,16.14,0.16,0.17,0.957,-0.043,0.01,43,3,0.01,13621,543,13664.000000000002,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,557.0,14.99,15.18,0.21,0.22,0.946,-0.054,0.012,46,0,0.012,5180,247,6271.200000000001,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,558.0,14.04,14.24,0.27,0.28,0.935,-0.065,0.014,112,0,0.014,15590,769,21982.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,559.0,13.13,13.28,0.34,0.35,0.921,-0.079,0.016,73,0,0.016,8625,494,13916.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,560.0,12.24,12.32,0.42,0.43,0.903,-0.097,0.018,659,16,0.018,25391,1896,46890.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,561.0,11.37,11.43,0.53,0.54,0.883,-0.117,0.021,162,16,0.021,4548,549,9891.000000000002,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,562.0,10.5,10.56,0.66,0.67,0.861,-0.14,0.024,108,1,0.024,6723,1094,16394.4,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,563.0,9.65,9.72,0.81,0.82,0.835,-0.165,0.027,119,35,0.027,5683,1285,15665.4,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,564.0,8.84,8.9,1.0,1.01,0.807,-0.193,0.03,140,17,0.03,5373,924,16539.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,565.0,8.05,8.11,1.21,1.22,0.775,-0.224,0.032,470,27,0.032,34788,2184,112825.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,566.0,7.3,7.36,1.46,1.47,0.742,-0.258,0.035,3251,57,0.035,5415,616,30331.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,567.0,6.57,6.63,1.74,1.75,0.705,-0.295,0.037,3265,87,0.037,8469,1012,43415.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,568.0,5.89,5.95,2.05,2.06,0.666,-0.333,0.039,878,61,0.04,10616,1936,45888.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,569.0,5.25,5.29,2.4,2.42,0.626,-0.374,0.041,782,289,0.041,5045,1206,23890.7,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,570.0,4.64,4.67,2.79,2.81,0.585,-0.416,0.043,5277,849,0.043,26695,3672,137479.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,571.0,4.08,4.11,3.22,3.24,0.542,-0.459,0.044,2147,1846,0.043,4784,2709,30018.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,572.0,3.55,3.58,3.69,3.71,0.498,-0.502,0.044,4516,3911,0.044,7455,1630,52672.4,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,573.0,3.07,3.09,4.2,4.23,0.454,-0.546,0.044,5085,1650,0.043,6411,843,49941.3,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,574.0,2.63,2.65,4.76,4.78,0.41,-0.589,0.043,5964,2081,0.043,6980,226,55659.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,575.0,2.22,2.25,5.34,5.38,0.368,-0.632,0.042,12386,3237,0.042,44396,219,238484.4,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,576.0,1.88,1.89,5.98,6.03,0.326,-0.674,0.04,4817,1541,0.04,3547,252,33456.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,577.0,1.55,1.57,6.67,6.72,0.286,-0.714,0.038,7319,1037,0.038,4810,152,46090.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,578.0,1.28,1.3,7.39,7.45,0.248,-0.751,0.036,5968,1810,0.036,3204,286,33019.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,579.0,1.04,1.05,8.15,8.22,0.213,-0.786,0.033,5602,1321,0.033,2650,42,27231.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,580.0,0.85,0.86,8.95,9.03,0.181,-0.818,0.03,15172,3718,0.03,22503,125,113025.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,581.0,0.67,0.69,9.78,9.84,0.152,-0.846,0.027,5112,1291,0.026,2051,15,19135.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,582.0,0.53,0.54,10.64,10.72,0.126,-0.871,0.024,7217,2463,0.023,4133,4,26826.7,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,583.0,0.41,0.42,11.48,11.6,0.103,-0.893,0.021,6310,1191,0.019,5316,133,23351.4,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,584.0,0.32,0.33,12.36,12.52,0.083,-0.912,0.018,6577,1231,0.016,5017,44,19865.800000000003,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,585.0,0.24,0.25,13.32,13.44,0.068,-0.925,0.015,18114,2491,0.013,31881,27,68616.3,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,586.0,0.18,0.19,14.25,14.39,0.052,-0.938,0.012,8561,1561,0.009,15864,26,24550.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,587.0,0.14,0.15,15.17,15.37,0.042,-0.945,0.01,8781,764,0.006,6256,13,12534.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,588.0,0.1,0.11,16.13,16.3,0.032,-0.949,0.008,6755,1695,0.003,3474,5,6446.200000000001,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,589.0,0.07,0.08,17.09,17.3,0.024,-1.0,0.007,6964,521,0.0,3319,2,4874.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,590.0,0.05,0.06,18.02,18.32,0.018,-1.0,0.005,22977,3026,0.0,18649,54,11488.5,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,591.0,0.03,0.04,19.02,19.31,0.012,-1.0,0.004,10284,296,0.0,1123,1,4113.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,592.0,0.02,0.03,20.0,20.3,0.009,-1.0,0.003,5622,465,0.0,2682,21,1686.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,593.0,0.01,0.02,21.0,21.29,0.006,-1.0,0.002,7213,327,0.0,152,0,1442.6,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,594.0,0.0,0.01,21.99,22.28,0.002,-1.0,0.001,7945,757,0.0,401,0,794.5,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,595.0,0.01,0.02,22.99,23.28,0.005,-1.0,0.002,13845,1218,0.0,1201,11,2769.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,596.0,0.0,0.01,23.98,24.28,0.002,-1.0,0.001,5172,64,0.0,62,2,517.1999999999999,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,597.0,0.0,0.01,24.02,26.49,0.002,-1.0,0.001,10815,26,0.0,68,1,1081.5,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,598.0,0.0,0.01,24.85,27.49,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,599.0,0.0,0.01,26.16,28.49,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,600.0,0.0,0.01,26.99,29.49,0.002,-1.0,0.001,36582,531,0.0,6429,2,3658.2,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,601.0,0.0,0.01,27.43,30.49,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,602.0,0.0,0.01,28.79,31.49,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,603.0,0.0,0.01,29.59,32.49,0.002,-1.0,0.001,4428,7,0.0,3,0,442.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,604.0,0.0,0.01,30.78,33.49,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,605.0,0.0,0.01,31.78,34.49,0.002,-1.0,0.0,13790,3,0.0,37,0,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,606.0,0.0,0.01,32.43,35.49,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,607.0,0.0,0.01,33.7,36.49,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,608.0,0.0,0.01,34.78,37.49,0.002,-1.0,0.0,5281,4,0.0,0,0,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,609.0,0.0,0.01,35.78,38.49,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,610.0,0.0,0.01,36.49,39.49,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1508445.1000000003]
["2025-03-07T09:32:37.000000000",571.825,611.0,0.0,0.01,37.73,40.49,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1508445.1000000003]
["2025-03-07T09:32:48.000000000",572.0,532.0,38.64,41.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,3,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,533.0,37.63,39.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,534.0,36.78,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,535.0,35.77,38.32,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,174,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,536.0,34.81,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,2,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,537.0,33.64,36.14,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,23,37.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,538.0,32.65,35.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,539.0,31.66,33.6,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,540.0,30.69,32.59,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,541.0,29.66,31.87,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,41,47.5,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,542.0,28.65,31.17,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,3,285.70000000000005,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,543.0,27.97,30.12,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,66,17.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,544.0,26.65,29.2,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,731,94,73.3,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,545.0,25.66,28.15,0.02,0.03,0.993,-0.007,0.002,39,1,0.002,10126,43,2033.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,546.0,24.66,27.14,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,473,266.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,547.0,23.82,26.33,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,494,48,99.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,548.0,23.86,24.13,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,839,144,168.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,549.0,22.87,23.17,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,9123,228,2743.2,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,550.0,21.87,22.15,0.04,0.05,0.987,-0.013,0.003,207,2,0.003,16047,759,4876.2,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,551.0,20.88,21.16,0.05,0.06,0.985,-0.015,0.004,27,0,0.004,2880,29,1162.8,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,552.0,19.9,20.17,0.06,0.07,0.982,-0.018,0.005,128,0,0.005,2746,123,1437.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,553.0,19.0,19.18,0.08,0.09,0.977,-0.023,0.006,81,0,0.006,12150,592,7338.600000000001,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,554.0,18.0,18.18,0.1,0.11,0.972,-0.028,0.007,51,0,0.007,4847,265,3428.6000000000004,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,555.0,17.04,17.2,0.13,0.14,0.965,-0.035,0.008,701,1,0.008,14209,676,11928.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,556.0,16.08,16.26,0.16,0.17,0.958,-0.043,0.01,43,3,0.01,13621,547,13664.000000000002,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,557.0,15.12,15.3,0.2,0.21,0.948,-0.052,0.011,46,0,0.011,5180,385,5748.599999999999,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,558.0,14.16,14.35,0.26,0.27,0.935,-0.065,0.013,112,0,0.013,15590,770,20412.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,559.0,13.28,13.4,0.33,0.34,0.921,-0.079,0.016,73,1,0.016,8625,495,13916.8,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,560.0,12.36,12.48,0.41,0.42,0.905,-0.095,0.018,659,17,0.018,25391,1918,46890.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,561.0,11.48,11.55,0.51,0.52,0.885,-0.115,0.021,162,16,0.021,4548,606,9891.000000000002,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,562.0,10.6,10.67,0.64,0.65,0.862,-0.138,0.024,108,1,0.024,6723,1169,16394.4,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,563.0,9.76,9.82,0.79,0.8,0.837,-0.163,0.027,119,35,0.027,5683,1294,15665.4,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,564.0,8.93,9.0,0.97,0.98,0.809,-0.191,0.029,140,18,0.029,5373,941,15987.7,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,565.0,8.14,8.2,1.18,1.19,0.777,-0.223,0.032,470,30,0.032,34788,2225,112825.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,566.0,7.38,7.44,1.42,1.43,0.744,-0.256,0.035,3251,58,0.035,5415,665,30331.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,567.0,6.67,6.71,1.69,1.71,0.707,-0.292,0.037,3265,98,0.037,8469,1065,43415.8,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,568.0,5.98,6.02,2.0,2.02,0.669,-0.331,0.039,878,63,0.039,10616,2416,44826.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,569.0,5.34,5.36,2.35,2.36,0.63,-0.371,0.041,782,300,0.041,5045,1244,23890.7,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,570.0,4.72,4.75,2.73,2.75,0.588,-0.412,0.042,5277,960,0.042,26695,4037,134282.4,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,571.0,4.15,4.17,3.16,3.18,0.545,-0.455,0.043,2147,1952,0.043,4784,3007,29803.300000000003,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,572.0,3.62,3.64,3.63,3.65,0.501,-0.499,0.045,4516,4095,0.045,7455,2265,53869.49999999999,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,573.0,3.13,3.14,4.13,4.16,0.457,-0.543,0.044,5085,1793,0.044,6411,903,50582.4,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,574.0,2.68,2.69,4.68,4.7,0.413,-0.587,0.043,5964,2178,0.043,6980,331,55659.2,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,575.0,2.27,2.29,5.27,5.3,0.37,-0.63,0.042,12386,3353,0.042,44396,231,238484.4,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,576.0,1.91,1.92,5.9,5.96,0.328,-0.672,0.041,4817,1659,0.041,3547,263,34292.399999999994,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,577.0,1.59,1.6,6.58,6.63,0.288,-0.712,0.039,7319,1117,0.038,4810,157,46822.1,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,578.0,1.31,1.32,7.3,7.37,0.25,-0.75,0.036,5968,1851,0.036,3204,286,33019.2,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,579.0,1.07,1.08,8.05,8.12,0.215,-0.785,0.033,5602,1381,0.033,2650,43,27231.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,580.0,0.86,0.87,8.84,8.9,0.183,-0.816,0.03,15172,3841,0.03,22503,676,113025.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,581.0,0.69,0.7,9.66,9.75,0.153,-0.845,0.027,5112,1386,0.027,2051,18,19340.1,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,582.0,0.55,0.56,10.52,10.6,0.127,-0.871,0.024,7217,2507,0.023,4133,4,26826.7,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,583.0,0.43,0.44,11.38,11.52,0.104,-0.893,0.021,6310,1256,0.02,5316,133,23883.000000000004,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,584.0,0.33,0.34,12.28,12.4,0.085,-0.91,0.018,6577,1258,0.016,5017,44,19865.800000000003,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,585.0,0.25,0.26,13.2,13.32,0.068,-0.925,0.015,18114,2573,0.013,31881,27,68616.3,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,586.0,0.19,0.2,14.1,14.28,0.054,-0.937,0.013,8561,1627,0.01,15864,26,26993.3,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,587.0,0.14,0.15,15.06,15.24,0.042,-0.945,0.01,8781,770,0.006,6256,13,12534.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,588.0,0.1,0.11,16.02,16.2,0.032,-0.95,0.008,6755,1707,0.003,3474,5,6446.200000000001,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,589.0,0.07,0.08,16.98,17.16,0.024,-1.0,0.007,6964,521,0.0,3319,2,4874.8,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,590.0,0.05,0.06,17.92,18.24,0.018,-1.0,0.005,22977,3092,0.0,18649,528,11488.5,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,591.0,0.03,0.04,18.94,19.23,0.012,-1.0,0.004,10284,300,0.0,1123,1,4113.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,592.0,0.02,0.03,19.93,20.19,0.009,-1.0,0.003,5622,515,0.0,2682,31,1686.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,593.0,0.01,0.02,20.92,21.21,0.006,-1.0,0.002,7213,327,0.0,152,0,1442.6,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,594.0,0.01,0.02,21.91,22.2,0.006,-1.0,0.002,7945,764,0.0,401,0,1589.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,595.0,0.01,0.02,22.91,23.2,0.005,-1.0,0.002,13845,1238,0.0,1201,11,2769.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,596.0,0.0,0.01,23.91,24.2,0.002,-1.0,0.001,5172,112,0.0,62,2,517.1999999999999,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,597.0,0.0,0.01,23.78,26.38,0.002,-1.0,0.001,10815,26,0.0,68,1,1081.5,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,598.0,0.0,0.01,24.81,27.37,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,599.0,0.0,0.01,25.85,28.34,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,600.0,0.0,0.01,26.82,29.31,0.002,-1.0,0.001,36582,543,0.0,6429,2,3658.2,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,601.0,0.0,0.01,27.82,29.8,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,602.0,0.0,0.01,28.82,31.37,0.002,-1.0,0.001,7457,8,0.0,4,0,745.6999999999999,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,603.0,0.0,0.01,29.82,32.37,0.002,-1.0,0.001,4428,7,0.0,3,0,442.8,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,604.0,0.0,0.01,30.82,33.37,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,605.0,0.0,0.01,31.82,34.37,0.002,-1.0,0.0,13790,3,0.0,37,0,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,606.0,0.0,0.01,32.82,35.37,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,607.0,0.0,0.01,33.8,36.37,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,608.0,0.0,0.01,34.82,37.37,0.002,-1.0,0.0,5281,4,0.0,0,0,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,609.0,0.0,0.01,35.8,38.37,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,610.0,0.0,0.01,36.82,39.37,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1508707.700000001]
["2025-03-07T09:32:48.000000000",572.0,611.0,0.0,0.01,37.82,40.37,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,533.0,38.52,40.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,534.0,37.56,39.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,535.0,36.52,38.24,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,174,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,536.0,34.79,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,2,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,537.0,33.77,36.15,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,24,37.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,538.0,32.79,35.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,539.0,31.8,33.76,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,6,34.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,540.0,30.78,33.18,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,541.0,29.79,32.22,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,41,47.5,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,542.0,28.79,31.22,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,4,285.70000000000005,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,543.0,27.79,30.03,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,66,17.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,544.0,26.8,29.3,0.01,0.02,0.996,-0.004,0.001,2,1,0.001,731,94,73.3,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,545.0,25.8,28.12,0.02,0.03,0.993,-0.007,0.002,39,1,0.002,10126,43,2033.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,546.0,24.93,26.54,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,473,266.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,547.0,23.78,26.35,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,494,48,99.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,548.0,24.04,24.3,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,839,144,168.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,549.0,23.04,23.31,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,9123,239,2743.2,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,550.0,22.04,22.32,0.04,0.05,0.987,-0.013,0.003,207,2,0.003,16047,760,4876.2,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,551.0,21.04,21.32,0.05,0.06,0.985,-0.015,0.004,27,2,0.004,2880,29,1162.8,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,552.0,20.07,20.35,0.06,0.07,0.982,-0.018,0.005,128,0,0.005,2746,123,1437.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,553.0,19.14,19.31,0.08,0.09,0.977,-0.023,0.006,81,0,0.006,12150,605,7338.600000000001,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,554.0,18.18,18.33,0.1,0.11,0.972,-0.028,0.007,51,1,0.007,4847,270,3428.6000000000004,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,555.0,17.16,17.39,0.12,0.13,0.965,-0.035,0.008,701,2,0.008,14209,876,11928.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,556.0,16.24,16.39,0.15,0.16,0.958,-0.043,0.01,43,3,0.01,13621,571,13664.000000000002,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,557.0,15.28,15.44,0.2,0.21,0.948,-0.052,0.011,46,0,0.011,5180,419,5748.599999999999,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,558.0,14.32,14.48,0.25,0.26,0.935,-0.065,0.013,112,0,0.013,15590,770,20412.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,559.0,13.4,13.54,0.31,0.32,0.921,-0.079,0.016,73,1,0.016,8625,500,13916.8,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,560.0,12.49,12.62,0.4,0.41,0.905,-0.095,0.018,659,17,0.018,25391,2086,46890.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,561.0,11.61,11.69,0.5,0.51,0.885,-0.115,0.021,162,16,0.021,4548,614,9891.000000000002,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,562.0,10.73,10.81,0.62,0.63,0.862,-0.138,0.024,108,1,0.024,6723,1181,16394.4,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,563.0,9.88,9.95,0.76,0.78,0.837,-0.163,0.027,119,46,0.027,5683,1631,15665.4,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,564.0,9.06,9.12,0.93,0.95,0.809,-0.191,0.029,140,18,0.029,5373,1076,15987.7,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,565.0,8.26,8.33,1.14,1.15,0.777,-0.223,0.032,470,30,0.032,34788,2276,112825.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,566.0,7.5,7.56,1.37,1.39,0.744,-0.256,0.035,3251,62,0.035,5415,682,30331.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,567.0,6.77,6.82,1.64,1.66,0.707,-0.292,0.037,3265,98,0.037,8469,1150,43415.8,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,568.0,6.08,6.13,1.94,1.96,0.669,-0.331,0.039,878,80,0.039,10616,2455,44826.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,569.0,5.42,5.45,2.29,2.3,0.63,-0.371,0.041,782,340,0.041,5045,1269,23890.7,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,570.0,4.8,4.84,2.66,2.68,0.588,-0.412,0.042,5277,1060,0.042,26695,4370,134282.4,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,571.0,4.23,4.25,3.08,3.1,0.545,-0.455,0.043,2147,2240,0.043,4784,3371,29803.300000000003,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,572.0,3.69,3.71,3.54,3.56,0.501,-0.499,0.045,4516,4374,0.045,7455,2538,53869.49999999999,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,573.0,3.19,3.21,4.04,4.07,0.457,-0.543,0.044,5085,1919,0.044,6411,1004,50582.4,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,574.0,2.73,2.75,4.58,4.61,0.413,-0.587,0.043,5964,2216,0.043,6980,345,55659.2,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,575.0,2.32,2.34,5.16,5.2,0.37,-0.63,0.042,12386,3452,0.042,44396,244,238484.4,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,576.0,1.95,1.97,5.78,5.84,0.328,-0.672,0.041,4817,1893,0.041,3547,267,34292.399999999994,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,577.0,1.63,1.64,6.46,6.52,0.288,-0.712,0.039,7319,1166,0.038,4810,158,46822.1,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,578.0,1.34,1.36,7.17,7.24,0.25,-0.75,0.036,5968,1859,0.036,3204,287,33019.2,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,579.0,1.1,1.11,7.92,8.0,0.215,-0.785,0.033,5602,1405,0.033,2650,43,27231.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,580.0,0.89,0.9,8.71,8.78,0.183,-0.816,0.03,15172,4194,0.03,22503,677,113025.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,581.0,0.71,0.72,9.53,9.61,0.153,-0.845,0.027,5112,1458,0.027,2051,18,19340.1,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,582.0,0.56,0.57,10.37,10.46,0.127,-0.871,0.024,7217,2539,0.023,4133,4,26826.7,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,583.0,0.44,0.45,11.24,11.35,0.104,-0.893,0.021,6310,1270,0.02,5316,133,23883.000000000004,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,584.0,0.34,0.35,12.12,12.26,0.085,-0.91,0.018,6577,1273,0.016,5017,47,19865.800000000003,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,585.0,0.26,0.27,13.04,13.18,0.068,-0.925,0.015,18114,2637,0.013,31881,29,68616.3,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,586.0,0.19,0.2,13.97,14.11,0.054,-0.937,0.013,8561,1713,0.01,15864,26,26993.3,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,587.0,0.14,0.15,14.92,15.08,0.042,-0.945,0.01,8781,789,0.006,6256,13,12534.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,588.0,0.1,0.11,15.88,16.03,0.032,-0.95,0.008,6755,1712,0.003,3474,6,6446.200000000001,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,589.0,0.07,0.08,16.85,17.0,0.024,-1.0,0.007,6964,546,0.0,3319,2,4874.8,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,590.0,0.05,0.06,17.76,17.98,0.018,-1.0,0.005,22977,3145,0.0,18649,529,11488.5,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,591.0,0.03,0.04,18.77,19.04,0.012,-1.0,0.004,10284,318,0.0,1123,1,4113.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,592.0,0.02,0.03,19.74,20.01,0.009,-1.0,0.003,5622,521,0.0,2682,31,1686.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,593.0,0.01,0.02,20.75,21.01,0.006,-1.0,0.002,7213,483,0.0,152,0,1442.6,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,594.0,0.01,0.02,21.74,22.02,0.006,-1.0,0.002,7945,764,0.0,401,0,1589.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,595.0,0.01,0.02,22.73,23.03,0.005,-1.0,0.002,13845,1280,0.0,1201,11,2769.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,596.0,0.0,0.01,23.73,24.01,0.002,-1.0,0.001,5172,112,0.0,62,2,517.1999999999999,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,597.0,0.0,0.01,23.92,25.97,0.002,-1.0,0.001,10815,27,0.0,68,1,1081.5,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,598.0,0.0,0.01,24.72,27.23,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,599.0,0.0,0.01,25.86,28.23,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,600.0,0.0,0.01,26.9,29.13,0.002,-1.0,0.001,36582,543,0.0,6429,2,3658.2,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,601.0,0.0,0.01,27.62,30.22,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,602.0,0.0,0.01,29.24,31.22,0.002,-1.0,0.001,7457,18,0.0,4,0,745.6999999999999,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,603.0,0.0,0.01,29.62,32.22,0.002,-1.0,0.001,4428,7,0.0,3,0,442.8,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,604.0,0.0,0.01,30.62,33.22,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,605.0,0.0,0.01,31.67,34.24,0.002,-1.0,0.0,13790,3,0.0,37,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,606.0,0.0,0.01,33.25,35.22,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,607.0,0.0,0.01,34.25,36.22,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,608.0,0.0,0.01,34.66,37.22,0.002,-1.0,0.0,5281,4,0.0,0,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,609.0,0.0,0.01,35.62,38.24,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,610.0,0.0,0.01,36.62,39.22,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,611.0,0.0,0.01,37.68,40.22,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1508707.700000001]
["2025-03-07T09:32:59.000000000",572.13,612.0,0.0,0.01,38.66,41.22,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1508707.700000001]
["2025-03-07T09:33:11.000000000",571.91,532.0,39.34,40.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,3,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,533.0,37.79,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,534.0,36.98,39.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,535.0,35.81,38.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,174,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,536.0,34.8,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,2,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,537.0,33.66,36.2,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,370,24,37.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,538.0,32.81,35.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,105,1,10.5,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,539.0,31.66,34.36,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,340,156,34.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,540.0,30.84,33.27,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,7,519.4,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,541.0,29.68,32.21,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,41,47.5,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,542.0,28.67,31.26,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2854,5,285.70000000000005,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,543.0,28.35,30.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,66,17.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,544.0,26.67,29.24,0.01,0.02,0.996,-0.004,0.001,2,1,0.001,731,94,73.3,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,545.0,25.68,28.14,0.02,0.03,0.993,-0.007,0.002,39,1,0.002,10126,43,2033.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,546.0,25.34,26.57,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,1328,473,266.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,547.0,23.69,26.37,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,494,48,99.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,548.0,23.81,24.11,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,839,144,168.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,549.0,22.82,23.1,0.03,0.04,0.99,-0.01,0.003,21,0,0.003,9123,240,2743.2,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,550.0,21.85,22.12,0.04,0.05,0.987,-0.013,0.003,207,2,0.003,16047,778,4876.2,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,551.0,20.86,21.13,0.05,0.06,0.985,-0.015,0.004,27,2,0.004,2880,71,1162.8,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,552.0,19.86,20.14,0.06,0.07,0.982,-0.018,0.005,128,0,0.005,2746,131,1437.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,553.0,18.92,19.1,0.08,0.09,0.977,-0.023,0.006,81,0,0.006,12150,626,7338.600000000001,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,554.0,17.94,18.12,0.1,0.11,0.972,-0.028,0.007,51,1,0.007,4847,298,3428.6000000000004,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,555.0,16.99,17.16,0.12,0.13,0.967,-0.033,0.008,701,2,0.008,14209,899,11928.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,556.0,16.02,16.18,0.16,0.17,0.96,-0.04,0.009,43,3,0.009,13621,572,12297.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,557.0,15.06,15.22,0.2,0.21,0.948,-0.051,0.011,46,0,0.011,5180,430,5748.599999999999,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,558.0,14.12,14.29,0.26,0.27,0.938,-0.062,0.013,112,0,0.013,15590,771,20412.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,559.0,13.2,13.32,0.33,0.34,0.925,-0.075,0.015,73,1,0.015,8625,532,13047.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,560.0,12.28,12.44,0.41,0.42,0.907,-0.093,0.018,659,17,0.018,25391,2162,46890.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,561.0,11.41,11.5,0.52,0.53,0.888,-0.112,0.021,162,16,0.021,4548,620,9891.000000000002,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,562.0,10.55,10.62,0.65,0.66,0.867,-0.133,0.023,108,1,0.023,6723,1194,15711.3,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,563.0,9.7,9.77,0.8,0.81,0.841,-0.158,0.026,119,46,0.026,5683,1724,15085.199999999995,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,564.0,8.88,8.96,0.98,0.99,0.815,-0.186,0.029,140,18,0.029,5373,1079,15987.7,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,565.0,8.1,8.17,1.19,1.2,0.784,-0.217,0.032,470,30,0.032,34788,2340,112825.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,566.0,7.34,7.4,1.43,1.45,0.75,-0.25,0.035,3251,63,0.035,5415,691,30331.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,567.0,6.62,6.68,1.7,1.72,0.714,-0.286,0.037,3265,99,0.037,8469,1168,43415.8,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,568.0,5.93,5.98,2.02,2.04,0.676,-0.324,0.039,878,80,0.039,10616,2521,44826.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,569.0,5.28,5.33,2.36,2.39,0.636,-0.364,0.041,782,342,0.041,5045,1346,23890.7,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,570.0,4.68,4.7,2.75,2.78,0.594,-0.406,0.042,5277,1063,0.042,26695,4556,134282.4,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,571.0,4.11,4.14,3.18,3.2,0.552,-0.448,0.043,2147,2371,0.043,4784,3417,29803.300000000003,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,572.0,3.58,3.61,3.65,3.68,0.508,-0.492,0.044,4516,4686,0.044,7455,2840,52672.4,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,573.0,3.09,3.12,4.16,4.19,0.464,-0.536,0.044,5085,2073,0.044,6411,1064,50582.4,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,574.0,2.64,2.67,4.71,4.74,0.42,-0.58,0.043,5964,2491,0.043,6980,357,55659.2,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,575.0,2.26,2.27,5.3,5.34,0.377,-0.623,0.042,12386,3551,0.042,44396,261,238484.4,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,576.0,1.9,1.91,5.92,5.99,0.335,-0.666,0.041,4817,1915,0.041,3547,275,34292.399999999994,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,577.0,1.58,1.59,6.62,6.68,0.294,-0.706,0.039,7319,1314,0.039,4810,168,47303.09999999999,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,578.0,1.3,1.31,7.32,7.4,0.256,-0.744,0.036,5968,1874,0.036,3204,287,33019.2,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,579.0,1.06,1.07,8.09,8.17,0.22,-0.779,0.034,5602,1485,0.033,2650,44,27791.8,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,580.0,0.86,0.87,8.89,8.96,0.187,-0.812,0.031,15172,4499,0.03,22503,683,114542.2,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,581.0,0.69,0.7,9.71,9.79,0.158,-0.841,0.028,5112,1476,0.027,2051,18,19851.3,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,582.0,0.54,0.55,10.57,10.65,0.131,-0.867,0.024,7217,2610,0.024,4133,4,27240.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,583.0,0.43,0.44,11.44,11.54,0.108,-0.889,0.021,6310,1296,0.02,5316,133,23883.000000000004,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,584.0,0.33,0.34,12.32,12.48,0.087,-0.908,0.018,6577,1290,0.017,5017,47,20367.5,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,585.0,0.25,0.26,13.24,13.39,0.07,-0.923,0.016,18114,2706,0.013,31881,29,70427.70000000001,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,586.0,0.19,0.2,14.2,14.33,0.054,-0.936,0.013,8561,1741,0.01,15864,26,26993.3,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,587.0,0.14,0.15,15.11,15.29,0.042,-0.944,0.011,8781,861,0.006,6256,13,13412.7,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,588.0,0.1,0.11,16.07,16.25,0.032,-0.949,0.009,6755,1816,0.003,3474,6,7121.7,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,589.0,0.07,0.08,17.04,17.22,0.024,-1.0,0.007,6964,550,0.0,3319,3,4874.8,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,590.0,0.05,0.06,17.96,18.2,0.018,-1.0,0.005,22977,3155,0.0,18649,529,11488.5,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,591.0,0.03,0.04,18.97,19.23,0.012,-1.0,0.004,10284,320,0.0,1123,1,4113.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,592.0,0.02,0.03,19.95,20.24,0.009,-1.0,0.003,5622,521,0.0,2682,31,1686.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,593.0,0.01,0.02,20.95,21.21,0.006,-1.0,0.002,7213,583,0.0,152,0,1442.6,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,594.0,0.01,0.02,21.93,22.23,0.006,-1.0,0.002,7945,764,0.0,401,0,1589.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,595.0,0.01,0.02,22.93,23.2,0.005,-1.0,0.002,13845,1282,0.0,1201,12,2769.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,596.0,0.0,0.01,23.92,24.24,0.002,-1.0,0.001,5172,118,0.0,62,2,517.1999999999999,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,597.0,0.0,0.01,23.74,26.24,0.002,-1.0,0.001,10815,27,0.0,68,1,1081.5,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,598.0,0.0,0.01,24.69,27.35,0.002,-1.0,0.001,6062,13,0.0,709,0,606.2,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,599.0,0.0,0.01,25.82,28.17,0.002,-1.0,0.001,7387,11,0.0,232,0,738.7,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,600.0,0.0,0.01,26.8,29.31,0.002,-1.0,0.001,36582,563,0.0,6429,2,3658.2,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,601.0,0.0,0.01,27.66,30.35,0.002,-1.0,0.001,5178,13,0.0,27,0,517.8,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,602.0,0.0,0.01,29.37,31.35,0.002,-1.0,0.001,7457,18,0.0,4,0,745.6999999999999,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,603.0,0.0,0.01,29.65,32.35,0.002,-1.0,0.001,4428,7,0.0,3,0,442.8,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,604.0,0.0,0.01,30.65,33.35,0.002,-1.0,0.001,4918,0,0.0,44,0,491.8,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,605.0,0.0,0.01,32.35,34.35,0.002,-1.0,0.0,13790,3,0.0,37,0,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,606.0,0.0,0.01,32.65,35.35,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,607.0,0.0,0.01,33.66,36.2,0.002,-1.0,0.0,3646,0,0.0,302,0,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,608.0,0.0,0.01,34.65,37.35,0.002,-1.0,0.0,5281,4,0.0,0,0,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,609.0,0.0,0.01,35.65,38.35,0.001,-1.0,0.0,4671,1,0.0,4,0,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,610.0,0.0,0.01,36.65,39.35,0.001,-1.0,0.0,17531,0,0.0,2,0,0.0,1511360.7000000002]
["2025-03-07T09:33:11.000000000",571.91,611.0,0.0,0.01,37.68,40.35,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1511360.7000000002]
["2025-03-07T09:33:22.000000000",571.68,532.0,38.61,41.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,3,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,533.0,37.4,40.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,30,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,534.0,36.6,39.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,535.0,35.62,38.08,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,4663,174,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,536.0,34.46,37.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,2,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,537.0,33.44,36.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,370,75,37.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,538.0,32.44,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,105,1,10.5,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,539.0,31.44,33.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,340,156,34.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,540.0,30.56,33.01,0.01,0.02,1.0,-0.004,0.0,128,0,0.001,5066,7,506.6,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,541.0,29.45,32.02,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,474,41,47.400000000000006,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,542.0,28.45,31.03,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2854,6,285.40000000000003,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,543.0,27.45,30.06,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,175,66,17.5,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,544.0,26.45,29.07,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,731,94,73.1,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,545.0,25.47,28.07,0.02,0.03,1.0,-0.007,0.0,39,1,0.002,10126,43,2025.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,546.0,25.65,27.07,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1328,473,265.6,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,547.0,23.61,26.1,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,494,48,98.8,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,548.0,23.63,23.85,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,839,145,251.7,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,549.0,22.61,22.86,0.03,0.04,1.0,-0.01,0.0,21,0,0.003,9123,242,2736.9,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,550.0,21.65,21.88,0.04,0.05,1.0,-0.013,0.0,207,2,0.003,16047,778,4814.099999999999,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,551.0,20.66,20.88,0.05,0.06,1.0,-0.016,0.0,27,2,0.004,2880,72,1152.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,552.0,19.67,19.91,0.06,0.07,1.0,-0.018,0.0,128,0,0.005,2746,132,1373.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,553.0,18.7,18.89,0.08,0.09,1.0,-0.023,0.0,81,0,0.006,12150,626,7290.000000000001,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,554.0,17.7,17.92,0.1,0.11,0.951,-0.028,0.002,51,1,0.007,4847,349,3403.1,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,555.0,16.76,16.93,0.13,0.14,0.948,-0.036,0.004,701,2,0.008,14209,1124,11647.6,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,556.0,15.78,15.96,0.17,0.18,0.943,-0.045,0.007,43,3,0.01,13621,573,13651.1,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,557.0,14.82,15.01,0.21,0.22,0.936,-0.054,0.009,46,0,0.012,5180,434,6257.400000000001,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,558.0,13.9,14.05,0.27,0.28,0.926,-0.067,0.012,112,0,0.014,15590,774,21960.4,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,559.0,12.99,13.11,0.35,0.36,0.913,-0.081,0.014,73,31,0.016,8625,585,13902.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,560.0,12.11,12.19,0.44,0.45,0.898,-0.098,0.017,659,20,0.019,25391,2210,49363.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,561.0,11.22,11.29,0.55,0.56,0.878,-0.119,0.02,162,16,0.021,4548,645,9874.8,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,562.0,10.35,10.43,0.68,0.69,0.856,-0.141,0.023,108,1,0.024,6723,1244,16383.600000000002,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,563.0,9.52,9.59,0.84,0.85,0.831,-0.168,0.027,119,47,0.027,5683,1757,15665.4,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,564.0,8.71,8.77,1.03,1.04,0.802,-0.196,0.03,140,18,0.03,5373,1085,16539.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,565.0,7.93,7.99,1.24,1.26,0.771,-0.228,0.033,470,36,0.033,34788,2387,116351.4,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,566.0,7.18,7.24,1.5,1.51,0.737,-0.261,0.035,3251,66,0.035,5415,698,30331.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,567.0,6.47,6.51,1.78,1.8,0.701,-0.298,0.038,3265,99,0.038,8469,1186,44589.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,568.0,5.79,5.83,2.1,2.12,0.662,-0.337,0.04,878,85,0.04,10616,2818,45976.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,569.0,5.16,5.19,2.46,2.48,0.621,-0.377,0.042,782,344,0.041,5045,1358,23968.9,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,570.0,4.55,4.58,2.86,2.88,0.581,-0.419,0.042,5277,1116,0.043,26695,4715,136951.9,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,571.0,4.0,4.02,3.3,3.32,0.538,-0.462,0.043,2147,2378,0.043,4784,3448,29803.300000000003,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,572.0,3.48,3.5,3.77,3.8,0.494,-0.506,0.044,4516,5236,0.044,7455,2970,52672.4,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,573.0,3.0,3.02,4.3,4.32,0.45,-0.55,0.044,5085,2249,0.044,6411,1081,50582.4,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,574.0,2.57,2.58,4.86,4.88,0.406,-0.593,0.043,5964,2520,0.043,6980,372,55659.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,575.0,2.17,2.19,5.46,5.49,0.364,-0.636,0.042,12386,3658,0.042,44396,280,238484.4,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,576.0,1.83,1.84,6.1,6.15,0.322,-0.678,0.04,4817,2024,0.04,3547,275,33456.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,577.0,1.52,1.53,6.78,6.85,0.282,-0.718,0.038,7319,1350,0.038,4810,168,46090.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,578.0,1.25,1.26,7.52,7.58,0.245,-0.755,0.036,5968,1919,0.036,3204,287,33019.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,579.0,1.02,1.03,8.28,8.35,0.209,-0.79,0.033,5602,1515,0.033,2650,44,27231.6,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,580.0,0.82,0.83,9.08,9.15,0.178,-0.822,0.03,15172,4744,0.03,22503,743,113025.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,581.0,0.66,0.67,9.91,9.99,0.15,-0.85,0.027,5112,1511,0.027,2051,20,19340.1,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,582.0,0.52,0.53,10.77,10.85,0.123,-0.877,0.024,7217,2767,0.024,4133,4,27240.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,583.0,0.4,0.41,11.64,11.76,0.102,-0.898,0.02,6310,1370,0.02,5316,134,23252.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,584.0,0.31,0.32,12.53,12.68,0.083,-0.917,0.018,6577,1294,0.018,5017,47,20869.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,585.0,0.24,0.25,13.47,13.61,0.066,-0.934,0.015,18114,2815,0.015,31881,30,74992.5,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,586.0,0.18,0.19,14.41,14.55,0.052,-0.948,0.012,8561,1847,0.012,15864,29,29310.000000000004,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,587.0,0.13,0.14,15.33,15.54,0.04,-0.96,0.01,8781,875,0.01,6256,13,15037.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,588.0,0.1,0.11,16.32,16.47,0.032,-0.968,0.008,6755,1892,0.008,3474,6,8183.199999999999,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,589.0,0.07,0.08,17.29,17.44,0.024,-0.976,0.007,6964,605,0.007,3319,3,7198.099999999999,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,590.0,0.05,0.06,18.2,18.42,0.018,-0.982,0.005,22977,3176,0.005,18649,529,20813.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,591.0,0.03,0.04,19.21,19.46,0.012,-0.988,0.004,10284,342,0.004,1123,1,4562.8,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,592.0,0.02,0.03,20.21,20.46,0.009,-0.991,0.003,5622,521,0.003,2682,31,2491.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,593.0,0.01,0.02,21.19,21.45,0.006,-0.994,0.002,7213,586,0.002,152,0,1473.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,594.0,0.01,0.02,22.18,22.45,0.006,-0.994,0.002,7945,765,0.002,401,0,1669.2,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,595.0,0.01,0.02,23.17,23.44,0.005,-0.995,0.002,13845,1284,0.002,1201,12,3009.2000000000003,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,596.0,0.0,0.01,24.17,24.44,0.002,-0.998,0.001,5172,118,0.001,62,2,523.4,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,597.0,0.0,0.01,24.17,26.57,0.002,-0.998,0.001,10815,27,0.001,68,1,1088.3,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,598.0,0.0,0.01,25.19,27.57,0.002,-0.998,0.001,6062,13,0.001,709,0,677.1,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,599.0,0.0,0.01,26.73,28.5,0.002,-0.998,0.001,7387,11,0.001,232,0,761.9000000000001,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,600.0,0.0,0.01,27.71,29.54,0.002,-0.998,0.001,36582,564,0.001,6429,2,4301.1,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,601.0,0.0,0.01,27.91,30.57,0.002,-0.998,0.001,5178,13,0.001,27,0,520.5,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,602.0,0.0,0.01,29.69,31.57,0.002,-0.998,0.001,7457,18,0.001,4,0,746.0999999999999,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,603.0,0.0,0.01,29.94,32.57,0.002,-0.998,0.001,4428,7,0.001,3,0,443.1,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,604.0,0.0,0.01,30.91,33.57,0.002,-0.998,0.0,4918,0,0.0,44,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,605.0,0.0,0.01,32.69,34.57,0.002,-0.998,0.0,13790,3,0.0,37,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,606.0,0.0,0.01,32.9,35.57,0.002,-0.998,0.0,3619,0,0.0,15,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,607.0,0.0,0.01,33.89,36.47,0.002,-0.998,0.0,3646,0,0.0,302,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,608.0,0.0,0.01,34.91,37.57,0.001,-0.998,0.0,5281,4,0.0,0,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,609.0,0.0,0.01,35.95,38.57,0.001,-0.998,0.0,4671,1,0.0,4,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,610.0,0.0,0.01,37.67,39.57,0.001,-0.999,0.0,17531,0,0.0,2,0,0.0,1546360.7000000004]
["2025-03-07T09:33:22.000000000",571.68,611.0,0.0,0.01,37.91,40.57,0.001,-0.999,0.0,4740,0,0.0,1,0,0.0,1546360.7000000004]
["2025-03-07T09:33:33.000000000",571.98,532.0,38.6,41.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,3,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,533.0,37.63,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,30,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,534.0,36.64,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,535.0,35.6,37.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,4663,174,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,536.0,34.61,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,32,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,537.0,33.6,36.39,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,370,75,37.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,538.0,33.38,35.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,105,1,10.5,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,539.0,31.61,34.27,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,340,156,34.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,540.0,30.61,33.23,0.01,0.02,1.0,-0.004,0.0,128,0,0.001,5066,7,506.6,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,541.0,29.61,32.39,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,474,41,47.400000000000006,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,542.0,28.61,31.37,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2854,6,285.40000000000003,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,543.0,27.61,30.18,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,175,66,17.5,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,544.0,26.61,28.88,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,731,94,73.1,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,545.0,25.62,27.62,0.02,0.03,1.0,-0.007,0.0,39,1,0.002,10126,73,2025.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,546.0,24.62,26.61,0.02,0.03,1.0,-0.007,0.0,5,1,0.002,1328,473,265.6,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,547.0,23.64,25.99,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,494,48,98.8,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,548.0,23.87,24.14,0.03,0.04,1.0,-0.01,0.0,1,0,0.002,839,146,167.79999999999998,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,549.0,22.87,23.16,0.03,0.04,1.0,-0.01,0.0,21,0,0.003,9123,242,2736.9,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,550.0,21.88,22.16,0.04,0.05,1.0,-0.013,0.0,207,2,0.003,16047,789,4814.099999999999,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,551.0,20.89,21.17,0.05,0.06,1.0,-0.016,0.0,27,2,0.004,2880,72,1152.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,552.0,19.9,20.19,0.06,0.07,1.0,-0.018,0.0,128,0,0.005,2746,132,1373.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,553.0,18.96,19.2,0.08,0.09,1.0,-0.023,0.0,81,0,0.006,12150,631,7290.000000000001,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,554.0,18.0,18.17,0.1,0.11,0.952,-0.028,0.002,51,1,0.007,4847,419,3403.1,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,555.0,17.03,17.2,0.12,0.13,0.95,-0.035,0.004,701,2,0.008,14209,1126,11647.6,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,556.0,16.07,16.23,0.16,0.17,0.946,-0.043,0.006,43,3,0.01,13621,597,13646.8,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,557.0,15.12,15.27,0.2,0.21,0.938,-0.054,0.009,46,0,0.012,5180,456,6257.400000000001,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,558.0,14.17,14.33,0.25,0.26,0.929,-0.065,0.011,112,1,0.014,15590,933,21949.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,559.0,13.25,13.39,0.32,0.33,0.916,-0.079,0.014,73,31,0.016,8625,662,13902.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,560.0,12.33,12.47,0.4,0.41,0.9,-0.097,0.017,659,20,0.018,25391,2390,46824.09999999999,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,561.0,11.46,11.54,0.51,0.52,0.882,-0.116,0.02,162,16,0.021,4548,659,9874.8,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,562.0,10.59,10.67,0.63,0.64,0.86,-0.139,0.023,108,1,0.024,6723,1282,16383.600000000002,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,563.0,9.74,9.82,0.79,0.8,0.835,-0.164,0.026,119,47,0.027,5683,1786,15653.5,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,564.0,8.92,8.99,0.96,0.98,0.807,-0.193,0.029,140,19,0.03,5373,1142,16525.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,565.0,8.13,8.2,1.17,1.18,0.775,-0.224,0.032,470,36,0.032,34788,2534,112825.6,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,566.0,7.37,7.44,1.41,1.43,0.742,-0.258,0.035,3251,66,0.035,5415,896,30331.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,567.0,6.65,6.71,1.69,1.7,0.706,-0.294,0.037,3265,99,0.037,8469,1238,43415.8,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,568.0,5.97,6.02,1.99,2.01,0.667,-0.333,0.04,878,87,0.04,10616,2879,45976.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,569.0,5.32,5.35,2.34,2.36,0.627,-0.373,0.041,782,344,0.041,5045,1422,23890.7,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,570.0,4.71,4.74,2.73,2.75,0.585,-0.416,0.043,5277,1159,0.043,26695,4896,137479.6,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,571.0,4.14,4.17,3.16,3.18,0.542,-0.459,0.044,2147,2458,0.044,4784,3562,30496.399999999998,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,572.0,3.61,3.64,3.63,3.65,0.498,-0.503,0.044,4516,5564,0.044,7455,3654,52672.4,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,573.0,3.12,3.14,4.13,4.16,0.454,-0.546,0.044,5085,2314,0.044,6411,1186,50582.4,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,574.0,2.67,2.69,4.68,4.71,0.411,-0.59,0.043,5964,2547,0.043,6980,383,55659.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,575.0,2.27,2.29,5.28,5.31,0.368,-0.633,0.042,12386,3707,0.042,44396,286,238484.4,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,576.0,1.91,1.93,5.9,5.95,0.326,-0.675,0.04,4817,2046,0.04,3547,276,33456.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,577.0,1.59,1.61,6.58,6.65,0.286,-0.714,0.038,7319,1400,0.038,4810,168,46090.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,578.0,1.31,1.33,7.3,7.37,0.249,-0.752,0.036,5968,1967,0.036,3204,289,33019.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,579.0,1.07,1.09,8.05,8.13,0.214,-0.786,0.033,5602,1591,0.033,2650,44,27231.6,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,580.0,0.87,0.88,8.85,8.92,0.181,-0.819,0.03,15172,4985,0.03,22503,746,113025.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,581.0,0.69,0.71,9.67,9.75,0.152,-0.848,0.027,5112,1631,0.027,2051,20,19340.1,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,582.0,0.55,0.56,10.53,10.61,0.127,-0.874,0.024,7217,2851,0.024,4133,4,27240.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,583.0,0.43,0.44,11.4,11.52,0.103,-0.897,0.021,6310,1448,0.021,5316,134,24414.6,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,584.0,0.33,0.34,12.28,12.4,0.085,-0.917,0.018,6577,1316,0.018,5017,47,20869.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,585.0,0.25,0.26,13.2,13.35,0.066,-0.934,0.015,18114,2932,0.015,31881,30,74992.5,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,586.0,0.18,0.19,14.12,14.28,0.052,-0.948,0.012,8561,1849,0.012,15864,29,29310.000000000004,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,587.0,0.14,0.15,15.08,15.24,0.042,-0.96,0.01,8781,1086,0.01,6256,13,15037.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,588.0,0.1,0.11,16.04,16.2,0.032,-0.968,0.008,6755,1923,0.008,3474,6,8183.199999999999,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,589.0,0.07,0.08,16.98,17.22,0.024,-0.976,0.007,6964,608,0.007,3319,3,7198.099999999999,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,590.0,0.05,0.06,17.93,18.2,0.018,-0.982,0.005,22977,3202,0.005,18649,529,20813.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,591.0,0.03,0.04,18.91,19.2,0.012,-0.988,0.004,10284,346,0.004,1123,2,4562.8,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,592.0,0.02,0.03,19.9,20.19,0.009,-0.991,0.003,5622,526,0.003,2682,31,2491.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,593.0,0.01,0.02,20.89,21.18,0.006,-0.994,0.002,7213,587,0.002,152,0,1473.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,594.0,0.01,0.02,21.89,22.18,0.006,-0.994,0.002,7945,775,0.002,401,0,1669.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,595.0,0.01,0.02,22.88,23.17,0.005,-0.995,0.002,13845,1285,0.002,1201,12,3009.2000000000003,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,596.0,0.0,0.01,23.88,24.17,0.002,-0.998,0.001,5172,118,0.001,62,2,523.4,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,597.0,0.0,0.01,23.84,26.41,0.002,-0.998,0.001,10815,27,0.001,68,1,1088.3,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,598.0,0.0,0.01,24.66,26.64,0.002,-0.998,0.001,6062,53,0.001,709,0,677.1,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,599.0,0.0,0.01,25.87,28.41,0.002,-0.998,0.001,7387,11,0.001,232,0,761.9000000000001,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,600.0,0.0,0.01,26.85,29.41,0.002,-0.998,0.001,36582,564,0.001,6429,2,4301.1,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,601.0,0.0,0.01,27.81,30.41,0.002,-0.998,0.001,5178,13,0.001,27,0,520.5,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,602.0,0.0,0.01,28.62,31.41,0.002,-0.998,0.001,7457,18,0.001,4,0,746.0999999999999,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,603.0,0.0,0.01,29.63,32.41,0.002,-0.998,0.001,4428,7,0.001,3,0,443.1,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,604.0,0.0,0.01,31.41,33.41,0.002,-0.998,0.001,4918,0,0.001,44,0,496.2,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,605.0,0.0,0.01,31.69,34.41,0.002,-0.998,0.0,13790,3,0.0,37,0,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,606.0,0.0,0.01,32.62,35.41,0.002,-0.998,0.0,3619,0,0.0,15,0,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,607.0,0.0,0.01,33.62,36.41,0.002,-0.998,0.0,3646,0,0.0,302,0,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,608.0,0.0,0.01,34.65,37.41,0.002,-0.998,0.0,5281,4,0.0,0,0,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,609.0,0.0,0.01,35.61,38.41,0.001,-0.998,0.0,4671,1,0.0,4,0,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,610.0,0.0,0.01,36.81,39.41,0.001,-0.998,0.0,17531,0,0.0,2,0,0.0,1541798.5000000005]
["2025-03-07T09:33:33.000000000",571.98,611.0,0.0,0.01,37.81,40.41,0.001,-0.999,0.0,4740,0,0.0,1,0,0.0,1541798.5000000005]
["2025-03-07T09:33:45.000000000",572.375,566.0,7.64,7.7,1.29,1.3,0.742,-0.258,0.035,3251,66,0.035,5415,928,30331.0,1541798.5000000005]
["2025-03-07T09:33:56.000000000",572.28,564.0,9.18,9.27,0.88,0.89,0.822,-0.177,0.028,140,19,0.028,5373,1455,15436.4,1549522.8000000005]
["2025-03-07T09:34:07.000000000",572.545,555.0,17.58,17.76,0.1,0.11,0.951,-0.029,0.002,701,2,0.007,14209,1154,10086.5,1560309.7000000004]
["2025-03-07T09:34:18.000000000",572.395,570.0,4.91,4.93,2.51,2.53,0.608,-0.391,0.043,5277,1299,0.043,26695,5452,137479.6,1556462.7000000002]
["2025-03-07T09:34:41.000000000",572.555,534.0,38.02,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1518402.4000000004]
["2025-03-07T09:34:41.000000000",572.555,605.0,0.0,0.01,31.11,33.81,0.002,-1.0,0.0,13790,6,0.0,37,0,0.0,1518402.4000000004]
["2025-03-07T09:34:53.000000000",572.565,606.0,0.0,0.01,32.06,34.77,0.002,-1.0,0.0,3619,0,0.0,15,0,0.0,1529883.6000000003]
["2025-03-07T09:35:04.000000000",572.36,582.0,0.56,0.57,10.14,10.24,0.133,-0.865,0.025,7217,3679,0.024,4133,12,27961.7,1522169.5000000005]
["2025-03-07T09:35:16.000000000",572.75,569.0,5.73,5.75,2.0,2.01,0.649,-0.351,0.041,782,488,0.041,5045,1821,23890.7,1522169.5000000005]
["2025-03-07T09:35:27.000000000",572.995,560.0,13.24,13.36,0.28,0.29,0.919,-0.075,0.014,659,25,0.016,25391,3185,41548.2,1538531.2]
["2025-03-07T09:35:38.000000000",572.745,584.0,0.35,0.36,11.54,11.67,0.094,-0.901,0.02,6577,1751,0.019,5017,59,22686.3,1540320.5000000002]
["2025-03-07T09:36:01.000000000",572.46,539.0,32.4,35.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,340,156,34.0,1582667.8999999994]
["2025-03-07T09:36:01.000000000",572.46,610.0,0.0,0.01,36.07,38.69,0.001,-0.998,0.0,17531,0,0.0,2,0,0.0,1582667.8999999994]
["2025-03-07T09:36:24.000000000",572.185,540.0,30.84,33.54,0.01,0.02,0.996,-0.004,0.001,128,0,0.001,5066,116,519.4,1525427.5000000005]
["2025-03-07T09:36:24.000000000",572.185,587.0,0.12,0.13,14.85,15.0,0.04,-0.946,0.01,8781,1483,0.006,6256,13,12534.6,1525427.5000000005]
["2025-03-07T09:36:35.000000000",571.975,577.0,1.47,1.49,6.47,6.52,0.282,-0.717,0.04,7319,3388,0.039,4810,628,48035.0,1530477.0]
["2025-03-07T09:36:47.000000000",571.785,564.0,8.67,8.75,0.92,0.93,0.82,-0.18,0.03,140,20,0.03,5373,2483,16539.0,1530477.0]
["2025-03-07T09:36:58.000000000",571.74,565.0,7.89,7.98,1.12,1.13,0.783,-0.217,0.033,470,43,0.033,34788,5667,116351.4,1507638.4999999998]
["2025-03-07T09:37:21.000000000",571.505,547.0,23.34,25.92,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,494,550,99.0,1504895.4999999998]
["2025-03-07T09:37:32.000000000",571.635,534.0,36.67,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,1504895.4999999998]
["2025-03-07T09:37:32.000000000",571.635,601.0,0.0,0.01,28.76,30.73,0.002,-1.0,0.001,5178,13,0.0,27,1,517.8,1504895.4999999998]
["2025-03-07T09:37:44.000000000",571.41,591.0,0.03,0.04,19.48,19.77,0.012,-1.0,0.004,10284,1551,0.0,1123,7,4113.6,1507638.0999999996]
["2025-03-07T09:37:55.000000000",571.42,582.0,0.43,0.44,10.92,11.04,0.108,-0.889,0.022,7217,5081,0.021,4133,35,24556.7,1495366.1999999995]
["2025-03-07T09:38:06.000000000",571.71,573.0,2.88,2.9,4.15,4.17,0.443,-0.557,0.045,5085,7844,0.045,6411,3480,51731.99999999999,1547873.5000000002]
["2025-03-07T09:38:29.000000000",572.365,549.0,23.24,23.52,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,9123,285,1828.8,1533131.0000000002]
["2025-03-07T09:38:40.000000000",572.56,553.0,19.5,19.71,0.05,0.06,0.983,-0.016,0.004,81,0,0.004,12150,2013,4892.4,1530900.7000000002]
["2025-03-07T09:38:51.000000000",572.62,544.0,27.32,29.87,0.01,0.02,0.996,-0.004,0.001,2,1,0.001,731,199,73.3,1537475.2000000002]
["2025-03-07T09:38:51.000000000",572.62,584.0,0.31,0.32,11.61,11.74,0.084,-0.911,0.019,6577,2614,0.017,5017,70,21025.2,1537475.2000000002]
["2025-03-07T09:39:03.000000000",572.545,601.0,0.0,0.01,27.14,29.69,0.002,-1.0,0.001,5178,18,0.0,27,1,517.8,1537475.2000000002]
["2025-03-07T09:39:14.000000000",572.385,588.0,0.08,0.09,15.6,15.84,0.03,-0.951,0.008,6755,3702,0.003,3474,24,6446.200000000001,1532038.5]
["2025-03-07T09:39:37.000000000",572.36,581.0,0.64,0.65,9.24,9.32,0.152,-0.848,0.029,5112,5608,0.029,2051,65,20772.700000000004,1564719.7]
["2025-03-07T09:39:49.000000000",572.565,563.0,10.15,10.22,0.62,0.63,0.857,-0.141,0.025,119,71,0.025,5683,6192,14505.000000000002,1564719.7]
["2025-03-07T09:40:00.000000000",572.23,558.0,14.36,14.54,0.2,0.21,0.94,-0.051,0.009,112,1,0.012,15590,2348,18808.800000000003,1567591.2]
["2025-03-07T09:40:11.000000000",572.6,549.0,23.52,23.77,0.02,0.03,0.992,-0.007,0.002,21,0,0.002,9123,310,1828.8,1535143.1]
["2025-03-07T09:40:11.000000000",572.6,598.0,0.0,0.01,25.18,25.55,0.002,-1.0,0.001,6062,115,0.0,709,6,606.2,1535143.1]
["2025-03-07T09:40:23.000000000",572.75,606.0,0.0,0.01,32.63,34.56,0.002,-0.998,0.0,3619,0,0.0,15,0,0.0,1569575.2000000002]
["2025-03-07T09:40:34.000000000",573.425,598.0,0.0,0.01,24.2,25.97,0.002,-0.998,0.001,6062,155,0.001,709,11,677.1,1569575.2000000002]
["2025-03-07T09:40:45.000000000",573.745,603.0,0.0,0.01,28.25,30.17,0.002,-1.0,0.001,4428,25,0.0,3,0,442.8,1567763.7]
["2025-03-07T09:41:08.000000000",573.385,577.0,1.82,1.83,5.41,5.45,0.338,-0.661,0.044,7319,5621,0.044,4810,760,53367.59999999999,1569162.4999999998]
["2025-03-07T09:41:20.000000000",573.4,568.0,6.78,6.84,1.41,1.43,0.739,-0.261,0.037,878,360,0.037,10616,8247,42527.8,1569162.4999999998]
["2025-03-07T09:41:31.000000000",573.4,555.0,18.39,18.6,0.07,0.08,1.0,-0.022,0.0,701,2,0.006,14209,2051,8525.4,1604640.2999999998]
["2025-03-07T09:41:42.000000000",573.665,582.0,0.64,0.65,8.92,9.0,0.144,-0.854,0.028,7217,7314,0.027,4133,62,31366.7,1567386.6000000003]
["2025-03-07T09:41:42.000000000",573.665,612.0,0.0,0.01,37.17,39.67,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1567386.6000000003]
["2025-03-07T09:42:07.000000000",573.74,605.0,0.0,0.01,29.93,32.45,0.002,-0.998,0.001,13790,8,0.001,37,0,1382.7000000000005,1606738.8]
["2025-03-07T09:42:18.000000000",574.045,538.0,34.91,36.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,419,0.0,1606738.8]
["2025-03-07T09:42:29.000000000",573.915,582.0,0.67,0.68,8.74,8.8,0.164,-0.834,0.031,7217,7571,0.03,4133,65,34771.7,1587292.5999999996]
["2025-03-07T09:42:41.000000000",573.995,573.0,3.9,3.92,2.9,2.92,0.552,-0.446,0.047,5085,15339,0.046,6411,6000,53390.100000000006,1620218.6999999995]
["2025-03-07T09:42:52.000000000",573.835,564.0,10.39,10.47,0.57,0.58,0.869,-0.129,0.023,140,80,0.024,5373,6163,13217.2,1620485.2999999996]
["2025-03-07T09:43:04.000000000",573.56,564.0,10.13,10.21,0.6,0.61,0.869,-0.129,0.023,140,90,0.024,5373,6243,13217.2,1620485.2999999996]
["2025-03-07T09:43:15.000000000",573.565,541.0,31.44,33.88,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,474,41,47.5,1576212.7999999996]
["2025-03-07T09:43:26.000000000",573.695,610.0,0.0,0.01,35.13,37.64,0.001,-1.0,0.0,17531,110,0.0,2,0,0.0,1580869.4]
["2025-03-07T09:43:37.000000000",574.225,601.0,0.0,0.01,25.65,28.15,0.002,-1.0,0.001,5178,22,0.0,27,1,517.8,1596774.0999999994]
["2025-03-07T09:43:49.000000000",574.31,592.0,0.02,0.03,17.57,17.86,0.01,-1.0,0.003,5622,1234,0.0,2682,66,1686.6,1596774.0999999994]
["2025-03-07T09:44:00.000000000",574.235,579.0,1.39,1.4,6.17,6.24,0.282,-0.719,0.042,5602,7297,0.042,2650,220,34658.40000000001,1630438.3999999997]
["2025-03-07T09:44:12.000000000",574.35,570.0,6.01,6.05,1.66,1.67,0.69,-0.31,0.041,5277,3185,0.041,26695,17929,131085.2,1592133.7999999996]
["2025-03-07T09:44:35.000000000",574.405,548.0,25.84,27.84,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,839,226,83.89999999999999,1611212.9999999995]
["2025-03-07T09:44:47.000000000",574.335,549.0,24.14,26.53,0.02,0.03,1.0,-0.007,0.0,21,0,0.002,9123,328,1824.6,1635267.4]
["2025-03-07T09:44:58.000000000",573.795,539.0,34.11,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,677,0.0,1636054.7]
["2025-03-07T09:44:58.000000000",573.795,582.0,0.72,0.73,8.9,8.96,0.17,-0.829,0.032,7217,9257,0.032,4133,68,36320.00000000001,1636054.7]
["2025-03-07T09:45:09.000000000",574.07,597.0,0.0,0.01,22.77,23.09,0.002,-1.0,0.001,10815,77,0.0,68,3,1081.5,1588323.9999999998]
["2025-03-07T09:45:20.000000000",574.2,588.0,0.14,0.15,13.84,13.98,0.042,-0.944,0.011,6755,5417,0.007,3474,34,9862.3,1588323.9999999998]
["2025-03-07T09:45:32.000000000",574.05,575.0,2.87,2.88,3.81,3.82,0.46,-0.54,0.048,12386,19302,0.048,44396,18322,272553.6,1596204.5999999994]
["2025-03-07T09:45:43.000000000",574.03,561.0,13.28,13.39,0.29,0.3,0.927,-0.073,0.015,162,81,0.015,4548,6271,7065.000000000001,1601775.4999999995]
["2025-03-07T09:46:06.000000000",574.32,554.0,20.28,20.45,0.05,0.06,0.984,-0.016,0.004,51,1,0.004,4847,1892,1959.2000000000005,1600789.0999999994]
["2025-03-07T09:46:17.000000000",574.38,545.0,28.13,30.56,0.01,0.02,1.0,-0.004,0.0,39,1,0.001,10126,528,1012.6,1608127.9999999998]
["2025-03-07T09:46:17.000000000",574.38,597.0,0.0,0.01,22.53,22.78,0.002,-1.0,0.001,10815,77,0.0,68,3,1081.5,1608127.9999999998]
["2025-03-07T09:46:28.000000000",574.53,602.0,0.0,0.01,26.46,28.88,0.002,-1.0,0.001,7457,66,0.0,4,1,745.6999999999999,11635153.1]
["2025-03-07T09:46:39.000000000",574.69,593.0,0.01,0.02,18.22,18.46,0.006,-0.994,0.003,7213,1360,0.003,152,3,2209.5,1641426.0]
["2025-03-07T09:47:02.000000000",574.295,553.0,21.24,21.42,0.04,0.05,0.987,-0.013,0.003,81,8,0.003,12150,3554,3669.3000000000006,6217746.000000001]
["2025-03-07T09:47:13.000000000",574.515,572.0,4.73,4.76,2.22,2.24,0.613,-0.387,0.046,4516,16916,0.046,7455,18457,55066.59999999999,1636710.1]
["2025-03-07T09:47:24.000000000",574.485,563.0,11.84,11.94,0.39,0.4,0.902,-0.094,0.018,119,128,0.019,5683,11008,11011.9,1650179.0000000002]
["2025-03-07T09:47:36.000000000",574.715,550.0,24.59,24.84,0.02,0.03,1.0,-0.007,0.0,207,2,0.002,16047,1697,3209.4,1650179.0000000002]
["2025-03-07T09:47:36.000000000",574.715,579.0,1.49,1.5,5.74,5.8,0.29,-0.71,0.043,5602,9293,0.043,2650,307,35483.6,1650179.0000000002]
["2025-03-07T09:47:47.000000000",574.97,611.0,0.0,0.01,34.79,37.35,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1629958.2999999996]
["2025-03-07T09:47:58.000000000",574.83,598.0,0.0,0.01,23.09,23.33,0.002,-0.998,0.001,6062,183,0.001,709,38,677.1,1657447.2]
["2025-03-07T09:48:21.000000000",575.375,536.0,38.07,40.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,177,0.0,1626879.9]
["2025-03-07T09:48:32.000000000",575.38,578.0,2.03,2.04,4.66,4.68,0.367,-0.633,0.047,5968,11899,0.047,3204,561,43108.4,1638703.1]
["2025-03-07T09:48:43.000000000",575.43,569.0,7.49,7.54,1.09,1.1,0.781,-0.219,0.034,782,1330,0.035,5045,8428,20316.300000000003,1651826.7999999996]
["2025-03-07T09:48:54.000000000",575.525,560.0,15.65,15.75,0.15,0.16,0.945,-0.042,0.006,659,72,0.01,25391,10435,25786.4,1651826.7999999996]
["2025-03-07T09:49:06.000000000",575.635,563.0,12.89,13.01,0.3,0.31,0.917,-0.078,0.014,119,140,0.016,5683,11306,9259.4,1671885.1999999995]
["2025-03-07T09:49:17.000000000",575.625,537.0,37.3,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,322,0.0,1647284.1999999995]
["2025-03-07T09:49:17.000000000",575.625,608.0,0.0,0.01,30.99,33.71,0.002,-1.0,0.0,5281,9,0.0,0,0,0.0,1647284.1999999995]
["2025-03-07T09:49:28.000000000",575.65,598.0,0.0,0.01,22.29,22.49,0.002,-1.0,0.001,6062,185,0.0,709,38,606.2,1654624.6999999995]
["2025-03-07T09:49:50.000000000",575.255,587.0,0.21,0.22,11.88,12.05,0.065,-0.928,0.016,8781,4139,0.014,6256,23,22808.0,1640712.3]
["2025-03-07T09:50:02.000000000",575.36,574.0,3.98,3.99,2.62,2.64,0.567,-0.433,0.048,5964,21897,0.048,6980,9021,62131.2,1665591.6999999995]
["2025-03-07T09:50:13.000000000",575.525,565.0,10.97,11.05,0.49,0.5,0.885,-0.112,0.02,470,213,0.022,34788,30994,77473.59999999999,1677064.4]
["2025-03-07T09:50:24.000000000",575.17,577.0,2.35,2.36,4.19,4.21,0.433,-0.567,0.049,7319,12797,0.049,4810,1474,59432.100000000006,1677064.4]
["2025-03-07T09:50:35.000000000",575.135,542.0,31.92,34.45,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2854,9,285.40000000000003,1661202.2999999998]
["2025-03-07T09:50:35.000000000",575.135,613.0,0.0,0.01,36.55,39.09,0.001,-0.999,0.0,5776,3,0.0,0,0,0.0,1661202.2999999998]
["2025-03-07T09:50:47.000000000",575.245,612.0,0.0,0.01,35.42,38.06,0.001,-1.0,0.0,10414,0,0.0,3,0,0.0,1635952.6]
["2025-03-07T09:51:10.000000000",575.525,592.0,0.03,0.04,16.48,16.72,0.013,-1.0,0.005,5622,2225,0.0,2682,91,2811.0,1644962.4999999993]
["2025-03-07T09:51:21.000000000",575.585,583.0,0.68,0.69,8.07,8.14,0.169,-0.831,0.033,6310,10263,0.033,5316,269,38365.8,1685099.4999999998]
["2025-03-07T09:51:32.000000000",575.405,570.0,6.68,6.73,1.31,1.32,0.749,-0.25,0.038,5277,3892,0.038,26695,25781,121493.6,1659838.9999999995]
["2025-03-07T09:51:43.000000000",575.33,559.0,16.43,16.55,0.13,0.14,0.964,-0.036,0.009,73,41,0.009,8625,3406,7828.2,1642188.6]
["2025-03-07T09:51:54.000000000",575.405,551.0,24.27,24.58,0.02,0.03,0.993,-0.007,0.002,27,4,0.002,2880,825,581.4,1642188.6]
["2025-03-07T09:52:06.000000000",575.53,538.0,36.9,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,425,0.0,1667052.1]
["2025-03-07T09:52:17.000000000",575.745,595.0,0.01,0.02,19.15,19.42,0.006,-1.0,0.002,13845,3759,0.0,1201,35,2769.0,1651964.299999999]
["2025-03-07T09:52:28.000000000",575.715,597.0,0.0,0.01,21.14,21.42,0.002,-1.0,0.001,10815,107,0.0,68,5,1081.5,1653002.1999999995]
["2025-03-07T09:52:40.000000000",575.73,588.0,0.16,0.17,12.35,12.55,0.053,-0.939,0.014,6755,6168,0.011,3474,62,13278.4,1653002.1999999995]
["2025-03-07T09:52:51.000000000",575.415,579.0,1.63,1.64,5.24,5.27,0.34,-0.66,0.047,5602,12785,0.047,2650,534,38784.4,1680274.3000000005]
["2025-03-07T09:53:13.000000000",575.805,542.0,32.66,35.06,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2854,9,285.40000000000003,1681784.5000000002]
["2025-03-07T09:53:13.000000000",575.805,556.0,19.81,19.96,0.06,0.07,1.0,-0.018,0.0,43,9,0.005,13621,2254,6810.5,1681784.5000000002]
["2025-03-07T09:53:36.000000000",575.93,549.0,25.61,28.12,0.01,0.02,1.0,-0.005,0.0,21,0,0.001,9123,617,912.3,1684040.8000000005]
["2025-03-07T09:53:36.000000000",575.93,577.0,2.62,2.64,3.7,3.72,0.445,-0.553,0.05,7319,14817,0.05,4810,1728,60645.00000000001,1684040.8000000005]
["2025-03-07T09:53:47.000000000",575.915,606.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,3619,136,0.001,15,0,363.4,1684424.4]
["2025-03-07T09:53:58.000000000",575.905,593.0,0.02,0.03,17.06,17.26,0.01,-0.99,0.004,7213,1522,0.004,152,5,2946.0,1684133.1]
["2025-03-07T09:54:10.000000000",575.78,613.0,0.0,0.01,35.9,38.58,0.001,-0.998,0.0,5776,3,0.0,0,0,0.0,1684133.1]
["2025-03-07T09:54:21.000000000",575.75,574.0,4.14,4.15,2.4,2.42,0.591,-0.409,0.048,5964,24648,0.048,6980,11670,62131.2,1693400.5000000002]
["2025-03-07T09:54:32.000000000",575.57,561.0,14.7,14.85,0.2,0.21,0.947,-0.053,0.012,162,99,0.012,4548,7476,5652.0,1651167.7999999998]
["2025-03-07T09:54:55.000000000",575.8,554.0,21.76,21.92,0.04,0.05,1.0,-0.013,0.0,51,1,0.003,4847,2041,1454.1,1685154.5]
["2025-03-07T09:55:06.000000000",575.635,560.0,15.72,15.85,0.16,0.17,0.945,-0.041,0.006,659,82,0.01,25391,12123,25786.4,1682971.0000000002]
["2025-03-07T09:55:06.000000000",575.635,611.0,0.0,0.01,34.1,36.68,0.002,-0.998,0.0,4740,0,0.0,1,0,0.0,1682971.0000000002]
["2025-03-07T09:55:17.000000000",575.705,602.0,0.0,0.01,25.72,26.88,0.002,-0.998,0.001,7457,74,0.001,4,1,746.0999999999999,1677556.4]
["2025-03-07T09:55:28.000000000",575.865,595.0,0.01,0.02,19.03,19.28,0.006,-0.994,0.002,13845,3827,0.002,1201,35,3009.2000000000003,1677556.4]
["2025-03-07T09:55:39.000000000",576.015,579.0,1.79,1.8,4.78,4.81,0.344,-0.656,0.048,5602,13922,0.048,2650,614,39609.6,1660431.7000000002]
["2025-03-07T09:56:02.000000000",575.925,572.0,5.56,5.6,1.66,1.67,0.687,-0.313,0.043,4516,18810,0.043,7455,22893,51475.3,1667265.4]
["2025-03-07T09:56:13.000000000",575.62,559.0,16.68,16.8,0.12,0.13,0.966,-0.034,0.008,73,42,0.008,8625,3956,6958.400000000001,1667265.4]
["2025-03-07T09:56:24.000000000",575.265,574.0,3.86,3.88,2.6,2.62,0.579,-0.421,0.049,5964,25386,0.049,6980,12900,63425.600000000006,1686566.8000000005]
["2025-03-07T09:56:36.000000000",575.15,536.0,37.83,39.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,185,0.0,1670487.4999999998]
["2025-03-07T09:56:36.000000000",575.15,607.0,0.0,0.01,31.23,32.73,0.002,-0.998,0.001,3646,0,0.001,302,0,394.8,1670487.4999999998]
["2025-03-07T09:56:47.000000000",574.885,608.0,0.0,0.01,31.75,34.33,0.002,-0.998,0.0,5281,10,0.0,0,0,0.0,1663617.2]
["2025-03-07T09:56:59.000000000",574.905,583.0,0.56,0.57,8.65,8.7,0.147,-0.852,0.03,6310,11743,0.03,5316,418,34878.0,1663617.2]
["2025-03-07T09:57:22.000000000",574.785,576.0,2.56,2.57,3.8,3.81,0.441,-0.56,0.05,4817,30794,0.05,3547,5434,41820.00000000001,1667004.9999999998]
["2025-03-07T09:57:33.000000000",574.8,567.0,8.59,8.65,0.83,0.84,0.82,-0.18,0.031,3265,2591,0.031,8469,14108,36375.4,1627706.7999999998]
["2025-03-07T09:57:44.000000000",574.7,555.0,19.67,19.83,0.06,0.07,0.982,-0.018,0.005,701,4,0.005,14209,7488,7455.0,1627706.7999999998]
["2025-03-07T09:57:55.000000000",574.79,544.0,29.61,31.95,0.01,0.02,0.996,-0.004,0.001,2,1,0.001,731,336,73.3,1626028.2999999998]
["2025-03-07T09:57:55.000000000",574.79,611.0,0.0,0.01,35.61,37.58,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1626028.2999999998]
["2025-03-07T09:58:18.000000000",574.88,591.0,0.04,0.05,15.96,16.22,0.017,-0.983,0.006,10284,3897,0.006,1123,13,6844.200000000001,1678981.4]
["2025-03-07T09:58:29.000000000",574.41,594.0,0.01,0.02,19.5,19.75,0.006,-0.994,0.002,7945,1481,0.002,401,6,1669.2,1678981.4]
["2025-03-07T09:58:41.000000000",574.515,581.0,0.84,0.85,7.32,7.37,0.197,-0.802,0.036,5112,18246,0.036,2051,458,25786.8,1656968.2000000002]
["2025-03-07T09:58:52.000000000",574.475,572.0,4.62,4.65,2.15,2.17,0.626,-0.374,0.046,4516,19239,0.046,7455,25768,55066.59999999999,1660900.1]
["2025-03-07T09:59:03.000000000",574.325,537.0,35.95,38.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,323,0.0,1654024.6]
["2025-03-07T09:59:14.000000000",574.135,549.0,24.54,26.61,0.02,0.03,1.0,-0.007,0.0,21,0,0.002,9123,918,1824.6,1654024.6]
["2025-03-07T09:59:26.000000000",573.985,539.0,33.7,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,890,0.0,1613122.8]
["2025-03-07T09:59:37.000000000",573.945,572.0,4.29,4.31,2.35,2.37,0.604,-0.396,0.047,4516,19372,0.047,7455,26505,56263.7,1646508.4]
["2025-03-07T09:59:48.000000000",574.1,599.0,0.0,0.01,24.32,26.18,0.002,-0.998,0.001,7387,292,0.001,232,98,761.9000000000001,1649354.9]
["2025-03-07T10:00:00.000000000",573.965,589.0,0.07,0.08,15.03,15.22,0.026,-0.974,0.008,6964,4729,0.008,3319,157,8226.400000000001,1649354.9]
["2025-03-07T10:00:12.000000000",573.065,608.0,0.0,0.01,33.59,35.72,0.002,-1.0,0.0,5281,14,0.0,0,0,0.0,1612087.7999999998]
["2025-03-07T10:00:24.000000000",572.775,565.0,8.63,8.66,0.86,0.87,0.823,-0.176,0.029,470,427,0.03,34788,37163,105727.0,1615807.9]
["2025-03-07T10:00:35.000000000",573.03,553.0,19.97,20.24,0.05,0.06,1.0,-0.016,0.0,81,9,0.004,12150,3888,4860.0,1618382.8]
["2025-03-07T10:00:46.000000000",573.425,544.0,28.11,31.16,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,731,338,73.1,1618382.8]
["2025-03-07T10:00:58.000000000",573.11,586.0,0.16,0.17,13.0,13.12,0.054,-0.946,0.014,8561,7583,0.014,15864,127,34195.0,1633544.3]
["2025-03-07T10:01:09.000000000",573.195,603.0,0.0,0.01,28.45,31.14,0.002,-1.0,0.001,4428,55,0.0,3,0,442.8,1598291.3000000005]
["2025-03-07T10:01:20.000000000",573.325,594.0,0.01,0.02,20.55,20.82,0.006,-1.0,0.002,7945,1528,0.0,401,7,1589.0,1599557.0000000005]
["2025-03-07T10:01:31.000000000",573.41,590.0,0.04,0.05,16.47,16.72,0.016,-1.0,0.005,22977,11100,0.0,18649,679,11488.5,1599557.0000000005]
["2025-03-07T10:01:43.000000000",573.81,571.0,4.78,4.82,1.98,2.0,0.619,-0.379,0.047,2147,8404,0.047,4784,26381,32575.7,1605160.0000000005]
["2025-03-07T10:01:54.000000000",573.72,562.0,12.0,12.12,0.34,0.35,0.909,-0.087,0.017,108,70,0.018,6723,11172,12285.0,1646020.200000001]
["2025-03-07T10:02:06.000000000",573.775,549.0,23.51,26.02,0.02,0.03,1.0,-0.007,0.0,21,0,0.002,9123,929,1824.6,1647924.8000000005]
["2025-03-07T10:02:17.000000000",573.925,568.0,7.01,7.08,1.12,1.13,0.758,-0.241,0.038,878,990,0.038,10616,20697,43677.2,1647924.8000000005]
["2025-03-07T10:02:28.000000000",574.12,613.0,0.0,0.01,37.7,40.3,0.001,-0.999,0.0,5776,3,0.0,0,0,0.0,1655938.7]
["2025-03-07T10:02:40.000000000",573.955,599.0,0.0,0.01,23.82,25.68,0.002,-0.998,0.001,7387,313,0.001,232,98,761.9000000000001,1654298.2]
["2025-03-07T10:02:51.000000000",574.145,605.0,0.0,0.01,30.25,32.2,0.002,-1.0,0.001,13790,30,0.0,37,1,1379.0,1625241.8000000005]
["2025-03-07T10:03:02.000000000",574.11,577.0,1.84,1.86,4.71,4.75,0.354,-0.645,0.048,7319,23639,0.048,4810,3203,58219.2,1625241.8000000005]
["2025-03-07T10:03:14.000000000",574.17,568.0,7.2,7.27,1.06,1.07,0.776,-0.224,0.036,878,990,0.037,10616,20898,42440.0,1621033.2000000002]
["2025-03-07T10:03:25.000000000",574.13,559.0,15.25,15.39,0.15,0.16,0.958,-0.042,0.01,73,44,0.01,8625,5461,8698.0,1623087.8000000005]
["2025-03-07T10:03:48.000000000",574.385,552.0,22.28,22.57,0.03,0.04,1.0,-0.01,0.0,128,2,0.003,2746,1782,823.8,1651284.7]
["2025-03-07T10:03:59.000000000",574.4,538.0,35.22,37.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,425,0.0,1661344.1]
["2025-03-07T10:03:59.000000000",574.4,609.0,0.0,0.01,33.27,35.86,0.002,-0.998,0.0,4671,8,0.0,4,0,0.0,1661344.1]
["2025-03-07T10:04:10.000000000",574.83,587.0,0.17,0.18,12.26,12.42,0.05,-0.94,0.014,8781,7179,0.01,6256,55,18549.4,1638374.3000000005]
["2025-03-07T10:04:21.000000000",574.85,586.0,0.23,0.24,11.33,11.43,0.071,-0.923,0.018,8561,8263,0.016,15864,139,40792.2,1646186.799999999]
["2025-03-07T10:04:33.000000000",574.525,573.0,3.93,3.96,2.4,2.42,0.597,-0.403,0.049,5085,28212,0.049,6411,27642,56330.40000000001,1646186.799999999]
["2025-03-07T10:04:55.000000000",574.505,566.0,9.13,9.2,0.65,0.66,0.849,-0.151,0.028,3251,2567,0.028,5415,11733,24264.800000000003,1634123.0999999996]
["2025-03-07T10:05:06.000000000",574.455,566.0,9.08,9.15,0.65,0.66,0.847,-0.15,0.028,3251,2587,0.028,5415,11970,24264.800000000003,1675323.6000000003]
["2025-03-07T10:05:18.000000000",574.225,543.0,30.11,32.51,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,175,74,17.5,1675323.6000000003]
["2025-03-07T10:05:18.000000000",574.225,614.0,0.0,0.01,38.42,40.97,0.001,-0.999,0.0,4150,0,0.0,18,0,0.0,1675323.6000000003]
["2025-03-07T10:05:40.000000000",574.645,570.0,6.01,6.05,1.38,1.39,0.722,-0.278,0.042,5277,4774,0.042,26695,44809,134282.4,1675808.8]
["2025-03-07T10:05:40.000000000",574.645,591.0,0.04,0.05,16.28,16.57,0.017,-0.983,0.006,10284,4415,0.006,1123,18,6844.200000000001,1675808.8]
["2025-03-07T10:05:51.000000000",574.685,582.0,0.66,0.67,7.93,8.0,0.167,-0.833,0.033,7217,24315,0.033,4133,691,37455.0,1640639.3000000005]
["2025-03-07T10:06:03.000000000",574.675,605.0,0.0,0.01,29.06,30.97,0.002,-1.0,0.001,13790,30,0.0,37,1,1379.0,1640639.3000000005]
["2025-03-07T10:06:25.000000000",574.825,561.0,13.95,14.1,0.2,0.21,0.945,-0.055,0.013,162,203,0.013,4548,9240,6123.0,1645896.7999999998]
["2025-03-07T10:06:36.000000000",574.75,552.0,22.66,22.92,0.02,0.03,0.992,-0.008,0.002,128,2,0.002,2746,1784,574.8000000000001,1651020.9999999995]
["2025-03-07T10:06:48.000000000",574.54,539.0,35.03,36.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,340,890,0.0,1651020.9999999995]
["2025-03-07T10:06:59.000000000",574.575,584.0,0.38,0.39,9.74,9.84,0.103,-0.895,0.024,6577,20447,0.023,5017,315,27323.9,1651695.8]
["2025-03-07T10:06:59.000000000",574.575,596.0,0.0,0.01,21.29,21.55,0.002,-1.0,0.001,5172,2391,0.0,62,9,517.1999999999999,1651695.8]
["2025-03-07T10:07:21.000000000",574.955,589.0,0.09,0.1,14.06,14.2,0.032,-0.967,0.01,6964,5150,0.01,3319,172,10283.0,1684847.1]
["2025-03-07T10:07:32.000000000",574.84,539.0,34.65,37.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,890,0.0,1684847.1]
["2025-03-07T10:07:44.000000000",574.59,566.0,9.21,9.27,0.63,0.64,0.857,-0.143,0.027,3251,2797,0.027,5415,12467,23398.200000000004,1653638.8999999994]
["2025-03-07T10:07:55.000000000",574.695,557.0,17.69,17.85,0.07,0.08,1.0,-0.022,0.0,46,17,0.006,5180,4227,3108.0,1657954.4999999995]
["2025-03-07T10:08:06.000000000",575.0,548.0,25.74,28.18,0.01,0.02,0.995,-0.004,0.001,1,0,0.001,839,520,84.0,1666618.3999999997]
["2025-03-07T10:08:17.000000000",574.605,566.0,9.2,9.27,0.63,0.64,0.864,-0.136,0.026,3251,2817,0.026,5415,12492,22531.6,1666618.3999999997]
["2025-03-07T10:08:17.000000000",574.605,605.0,0.0,0.01,29.03,31.57,0.002,-1.0,0.001,13790,35,0.0,37,1,1379.0,1666618.3999999997]
["2025-03-07T10:08:40.000000000",574.35,594.0,0.01,0.02,19.52,19.79,0.006,-1.0,0.002,7945,1565,0.0,401,7,1589.0,1643633.9999999998]
["2025-03-07T10:08:51.000000000",574.615,602.0,0.0,0.01,26.26,28.76,0.002,-1.0,0.001,7457,80,0.0,4,1,745.6999999999999,1643633.9999999998]
["2025-03-07T10:09:02.000000000",574.35,575.0,2.72,2.73,3.34,3.36,0.484,-0.516,0.053,12386,56982,0.053,44396,39540,300944.6,1657410.7]
["2025-03-07T10:09:14.000000000",574.53,562.0,12.72,12.81,0.27,0.28,0.926,-0.074,0.016,108,81,0.016,6723,12299,10929.6,1639776.1999999995]
["2025-03-07T10:09:25.000000000",574.48,553.0,21.37,21.61,0.03,0.04,0.989,-0.011,0.003,81,11,0.003,12150,3955,3669.3000000000006,1647853.4999999998]
["2025-03-07T10:09:36.000000000",574.71,548.0,26.09,28.07,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,839,520,84.0,1650092.6]
["2025-03-07T10:09:48.000000000",574.69,612.0,0.0,0.01,36.02,38.61,0.001,-1.0,0.0,10414,1,0.0,3,0,0.0,1653834.8999999994]
["2025-03-07T10:09:59.000000000",574.565,603.0,0.0,0.01,27.52,29.61,0.002,-1.0,0.001,4428,61,0.0,3,0,442.8,1653244.4999999998]
["2025-03-07T10:10:10.000000000",574.76,584.0,0.37,0.38,9.56,9.67,0.1,-0.897,0.024,6577,21399,0.023,5017,326,27323.9,1652876.9]
["2025-03-07T10:10:21.000000000",574.77,580.0,1.02,1.03,6.22,6.28,0.23,-0.77,0.041,15172,51997,0.041,22503,2259,154467.50000000003,1652876.9]
["2025-03-07T10:10:32.000000000",574.69,571.0,5.25,5.29,1.57,1.59,0.689,-0.31,0.046,2147,9060,0.046,4784,29724,31882.6,1687677.3999999997]
["2025-03-07T10:10:44.000000000",574.505,558.0,16.5,16.68,0.09,0.1,0.951,-0.028,0.002,112,60,0.007,15590,6079,10935.4,1681647.1]
["2025-03-07T10:10:55.000000000",574.545,562.0,12.73,12.86,0.24,0.25,0.927,-0.066,0.013,108,81,0.015,6723,12746,10224.9,1692498.7999999998]
["2025-03-07T10:11:17.000000000",574.395,537.0,36.0,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,370,323,0.0,1663157.3]
["2025-03-07T10:11:17.000000000",574.395,608.0,0.0,0.01,32.29,34.89,0.002,-1.0,0.0,5281,17,0.0,0,0,0.0,1663157.3]
["2025-03-07T10:11:28.000000000",574.305,598.0,0.0,0.01,23.56,23.85,0.002,-0.998,0.001,6062,239,0.001,709,41,677.1,1686661.4]
["2025-03-07T10:11:40.000000000",574.165,585.0,0.23,0.24,11.05,11.15,0.075,-0.921,0.019,18114,26059,0.017,31881,447,88614.3,1644671.8]
["2025-03-07T10:11:51.000000000",574.28,576.0,2.17,2.18,3.89,3.92,0.41,-0.59,0.053,4817,43181,0.053,3547,8533,44329.2,1644671.8]
["2025-03-07T10:12:02.000000000",574.075,563.0,11.36,11.48,0.34,0.35,0.91,-0.086,0.017,119,206,0.019,5683,16014,11000.0,1677759.4]
["2025-03-07T10:12:25.000000000",573.99,544.0,28.85,31.37,0.01,0.02,0.996,-0.004,0.001,2,1,0.001,731,344,73.3,1640650.7999999998]
["2025-03-07T10:12:36.000000000",573.645,545.0,27.51,30.02,0.01,0.02,0.996,-0.004,0.001,39,2,0.001,10126,592,1016.5,1640650.7999999998]
["2025-03-07T10:12:36.000000000",573.645,612.0,0.0,0.01,37.0,39.54,0.001,-1.0,0.0,10414,1,0.0,3,0,0.0,1640650.7999999998]
["2025-03-07T10:12:48.000000000",573.9,579.0,1.07,1.08,6.14,6.2,0.236,-0.764,0.042,5602,23342,0.042,2650,1069,34658.40000000001,1666994.6999999995]
["2025-03-07T10:12:59.000000000",573.895,593.0,0.01,0.02,18.94,19.22,0.006,-1.0,0.002,7213,1951,0.0,152,7,1442.6,1640099.5999999996]
["2025-03-07T10:13:10.000000000",573.78,580.0,0.82,0.83,7.01,7.08,0.202,-0.798,0.038,15172,55482,0.038,22503,2365,143165.0,1665951.0]
["2025-03-07T10:13:32.000000000",573.475,535.0,37.41,39.91,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,4663,229,0.0,1660396.1]
["2025-03-07T10:13:43.000000000",573.3,559.0,14.4,14.55,0.16,0.17,0.943,-0.046,0.008,73,50,0.011,8625,6375,9545.9,1660536.6]
["2025-03-07T10:13:55.000000000",573.1,550.0,23.02,23.27,0.02,0.03,1.0,-0.008,0.0,207,5,0.002,16047,2589,3209.4,1653468.3000000005]
["2025-03-07T10:14:06.000000000",573.175,541.0,30.96,33.58,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,474,520,47.400000000000006,1653468.3000000005]
["2025-03-07T10:14:17.000000000",573.33,562.0,11.6,11.7,0.32,0.33,0.911,-0.088,0.019,108,81,0.019,6723,13303,12978.899999999998,1611226.0]
["2025-03-07T10:14:17.000000000",573.33,598.0,0.0,0.01,24.53,24.83,0.002,-1.0,0.001,6062,240,0.0,709,41,606.2,1611226.0]
["2025-03-07T10:14:28.000000000",573.355,589.0,0.05,0.06,15.63,15.77,0.02,-1.0,0.006,6964,5409,0.0,3319,207,4178.4,1622459.7999999996]
["2025-03-07T10:14:40.000000000",573.14,597.0,0.0,0.01,23.72,24.01,0.002,-1.0,0.001,10815,140,0.0,68,5,1081.5,1612603.2]
["2025-03-07T10:15:02.000000000",573.17,568.0,6.34,6.43,1.19,1.21,0.752,-0.248,0.04,878,1169,0.04,10616,24629,45976.0,1659923.2]
["2025-03-07T10:15:13.000000000",572.73,554.0,18.72,18.9,0.05,0.06,0.983,-0.017,0.005,51,1,0.005,4847,3223,2449.0,1602460.8999999997]
["2025-03-07T10:15:25.000000000",572.845,545.0,27.32,29.24,0.01,0.02,0.996,-0.004,0.001,39,2,0.001,10126,595,1016.5,1602460.8999999997]
["2025-03-07T10:15:36.000000000",572.73,575.0,1.97,1.98,4.23,4.26,0.389,-0.611,0.052,12386,66604,0.052,44396,42938,295266.4,1646665.4]
["2025-03-07T10:15:36.000000000",572.73,602.0,0.0,0.01,28.1,30.4,0.002,-0.998,0.001,7457,83,0.001,4,1,746.0999999999999,1646665.4]
["2025-03-07T10:15:47.000000000",572.69,593.0,0.01,0.02,20.19,20.47,0.006,-1.0,0.002,7213,2053,0.0,152,7,1442.6,1593169.2]
["2025-03-07T10:16:09.000000000",572.47,579.0,0.77,0.78,7.26,7.32,0.199,-0.802,0.038,5602,24632,0.038,2650,1094,31357.6,1631055.7000000004]
["2025-03-07T10:16:21.000000000",572.68,572.0,3.37,3.39,2.69,2.71,0.529,-0.471,0.052,4516,23367,0.052,7455,40557,62249.2,1591147.9]
["2025-03-07T10:16:32.000000000",572.735,563.0,10.2,10.28,0.5,0.51,0.877,-0.124,0.024,119,226,0.024,5683,17886,13924.8,1590471.6]
["2025-03-07T10:16:43.000000000",572.75,550.0,22.66,22.92,0.02,0.03,0.992,-0.008,0.002,207,5,0.002,16047,2627,3250.8,1597355.5999999996]
["2025-03-07T10:16:54.000000000",572.745,557.0,15.79,15.93,0.12,0.13,0.965,-0.037,0.009,46,17,0.009,5180,4622,4703.4,1597355.5999999996]
["2025-03-07T10:16:54.000000000",572.745,611.0,0.0,0.01,36.94,39.56,0.001,-1.0,0.0,4740,0,0.0,1,0,0.0,1597355.5999999996]
["2025-03-07T10:17:17.000000000",572.465,600.0,0.0,0.01,26.11,28.92,0.002,-0.998,0.001,36582,1057,0.001,6429,21,4301.1,1638348.9]
["2025-03-07T10:17:28.000000000",572.015,593.0,0.01,0.02,20.84,21.14,0.006,-1.0,0.002,7213,2053,0.0,152,7,1442.6,1582453.3]
["2025-03-07T10:17:39.000000000",572.085,577.0,1.09,1.1,6.0,6.05,0.255,-0.744,0.044,7319,30878,0.044,4810,4166,53367.59999999999,1582453.3]
["2025-03-07T10:17:50.000000000",572.14,568.0,5.58,5.64,1.46,1.47,0.71,-0.291,0.044,878,1236,0.044,10616,27726,50573.6,1583020.4999999998]
["2025-03-07T10:18:02.000000000",572.285,559.0,13.45,13.57,0.22,0.23,0.932,-0.06,0.011,73,51,0.014,8625,7340,12155.3,1630868.7999999998]
["2025-03-07T10:18:13.000000000",571.8,538.0,32.6,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,425,0.0,1570805.6]
["2025-03-07T10:18:24.000000000",572.05,536.0,34.77,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,186,0.0,1570805.6]
["2025-03-07T10:18:36.000000000",572.015,609.0,0.0,0.01,35.76,38.31,0.001,-1.0,0.0,4671,8,0.0,4,0,0.0,1572638.7]
["2025-03-07T10:18:47.000000000",572.255,575.0,1.74,1.75,4.44,4.48,0.345,-0.655,0.051,12386,71907,0.051,44396,44070,289588.19999999995,1583307.4]
["2025-03-07T10:18:58.000000000",572.515,586.0,0.09,0.1,13.5,13.64,0.033,-0.949,0.01,8561,9785,0.004,15864,152,14906.6,1594480.8]
["2025-03-07T10:19:09.000000000",572.395,573.0,2.64,2.65,3.22,3.24,0.476,-0.522,0.054,5085,34233,0.054,6411,39896,62078.4,1594480.8]
["2025-03-07T10:19:21.000000000",572.355,611.0,0.0,0.01,37.4,40.03,0.001,-1.0,0.0,4740,3,0.0,1,0,0.0,1598953.1]
["2025-03-07T10:19:32.000000000",572.27,554.0,18.24,18.41,0.06,0.07,0.981,-0.019,0.005,51,4,0.005,4847,3314,2449.0,1589445.2999999998]
["2025-03-07T10:19:43.000000000",572.32,541.0,30.16,32.53,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,474,578,47.5,1583410.0999999996]
["2025-03-07T10:20:05.000000000",572.175,534.0,36.93,39.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,2,0.0,1631886.2000000002]
["2025-03-07T10:20:05.000000000",572.175,557.0,15.26,15.39,0.13,0.14,0.947,-0.038,0.005,46,17,0.01,5180,5019,5203.0,1631886.2000000002]
["2025-03-07T10:20:17.000000000",572.19,591.0,0.02,0.03,18.71,18.9,0.009,-1.0,0.003,10284,4744,0.0,1123,27,3085.2,1588043.9999999998]
["2025-03-07T10:20:28.000000000",572.04,581.0,0.39,0.4,9.3,9.4,0.117,-0.885,0.027,5112,28946,0.025,2051,791,18929.9,1587802.8]
["2025-03-07T10:20:39.000000000",572.31,593.0,0.01,0.02,20.59,20.85,0.006,-1.0,0.002,7213,2137,0.0,152,7,1442.6,1590592.1]
["2025-03-07T10:20:50.000000000",572.545,559.0,13.7,13.75,0.2,0.21,0.942,-0.058,0.013,73,51,0.013,8625,7529,11307.4,1589902.2999999998]
["2025-03-07T10:21:13.000000000",572.555,552.0,20.44,20.74,0.03,0.04,0.989,-0.011,0.003,128,2,0.003,2746,1875,862.2,1605856.4999999998]
["2025-03-07T10:21:24.000000000",572.36,539.0,32.04,34.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,340,890,34.0,1597889.6]
["2025-03-07T10:21:24.000000000",572.36,571.0,3.72,3.74,2.35,2.36,0.584,-0.416,0.052,2147,11078,0.052,4784,38432,36041.2,1597889.6]
["2025-03-07T10:21:36.000000000",572.32,596.0,0.0,0.01,23.56,23.82,0.002,-1.0,0.001,5172,2643,0.0,62,39,517.1999999999999,1598365.7999999998]
["2025-03-07T10:21:47.000000000",572.305,587.0,0.07,0.08,14.75,14.89,0.026,-0.951,0.008,8781,10208,0.001,6256,64,7650.400000000001,1592160.8000000005]
["2025-03-07T10:21:58.000000000",572.52,607.0,0.0,0.01,33.87,35.09,0.002,-1.0,0.0,3646,3,0.0,302,0,0.0,1592160.8000000005]
["2025-03-07T10:22:10.000000000",572.44,564.0,9.04,9.1,0.61,0.62,0.856,-0.144,0.028,140,320,0.028,5373,21967,15436.4,1601958.6999999995]
["2025-03-07T10:22:32.000000000",572.46,557.0,15.52,15.65,0.12,0.13,0.95,-0.036,0.005,46,17,0.009,5180,5046,4684.999999999999,1645656.6000000006]
["2025-03-07T10:22:43.000000000",572.225,544.0,27.7,29.58,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,731,346,73.1,1645656.6000000006]
["2025-03-07T10:22:54.000000000",572.29,554.0,18.24,18.46,0.05,0.06,0.983,-0.017,0.005,51,4,0.005,4847,5097,2449.0,1588879.1]
["2025-03-07T10:22:54.000000000",572.29,605.0,0.0,0.01,31.44,33.99,0.002,-1.0,0.0,13790,44,0.0,37,2,0.0,1588879.1]
["2025-03-07T10:23:06.000000000",572.595,592.0,0.01,0.02,19.28,19.48,0.006,-1.0,0.002,5622,4186,0.0,2682,155,1124.4,1588841.9999999995]
["2025-03-07T10:23:17.000000000",572.725,589.0,0.03,0.04,16.16,16.39,0.014,-1.0,0.005,6964,5666,0.0,3319,208,3482.0,1616776.1]
["2025-03-07T10:23:39.000000000",572.49,575.0,1.79,1.8,4.26,4.3,0.375,-0.625,0.053,12386,75809,0.053,44396,44702,300944.6,1612638.7000000004]
["2025-03-07T10:23:51.000000000",572.8,562.0,11.12,11.23,0.35,0.36,0.904,-0.096,0.021,108,84,0.021,6723,16748,14345.100000000002,1604776.8]
["2025-03-07T10:24:02.000000000",573.115,554.0,19.08,19.26,0.04,0.05,0.983,-0.017,0.005,51,4,0.005,4847,5571,2449.0,1615249.7]
["2025-03-07T10:24:13.000000000",573.085,537.0,34.87,37.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,370,323,0.0,1615249.7]
["2025-03-07T10:24:13.000000000",573.085,611.0,0.0,0.01,36.68,39.23,0.001,-1.0,0.0,4740,3,0.0,1,0,0.0,1615249.7]
["2025-03-07T10:24:25.000000000",573.405,602.0,0.0,0.01,27.54,29.95,0.002,-1.0,0.001,7457,83,0.0,4,1,745.6999999999999,1631835.1999999995]
["2025-03-07T10:24:47.000000000",573.285,573.0,3.02,3.04,2.73,2.74,0.524,-0.475,0.055,5085,39861,0.055,6411,43700,63228.0,1682632.1000000006]
["2025-03-07T10:24:58.000000000",573.195,581.0,0.5,0.51,8.28,8.34,0.147,-0.853,0.032,5112,29846,0.032,2051,849,22921.6,1682632.1000000006]
["2025-03-07T10:25:09.000000000",573.065,572.0,3.45,3.47,2.38,2.4,0.565,-0.436,0.054,4516,28910,0.054,7455,54173,64643.4,1673460.7000000004]
["2025-03-07T10:25:09.000000000",573.065,608.0,0.0,0.01,33.6,36.18,0.002,-0.998,0.0,5281,18,0.0,0,0,0.0,1673460.7000000004]
["2025-03-07T10:25:32.000000000",572.61,548.0,23.51,25.98,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,839,604,83.89999999999999,1661387.4000000008]
["2025-03-07T10:25:43.000000000",572.565,535.0,36.24,38.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,4663,229,0.0,1661387.4000000008]
["2025-03-07T10:25:43.000000000",572.565,606.0,0.0,0.01,32.03,34.79,0.002,-0.998,0.001,3619,146,0.0,15,0,361.9,1661387.4000000008]
["2025-03-07T10:26:06.000000000",572.7,586.0,0.11,0.12,13.35,13.45,0.039,-0.951,0.011,8561,10870,0.007,15864,160,20521.9,1622724.5999999994]
["2025-03-07T10:26:17.000000000",572.7,585.0,0.15,0.16,12.37,12.5,0.05,-0.94,0.014,18114,33608,0.01,31881,538,57240.59999999999,1614613.6999999995]
["2025-03-07T10:26:28.000000000",572.665,576.0,1.48,1.49,4.78,4.82,0.327,-0.673,0.051,4817,51638,0.051,3547,9913,42656.4,1614613.6999999995]
["2025-03-07T10:26:39.000000000",572.87,590.0,0.03,0.04,17.05,17.24,0.013,-0.987,0.004,22977,13938,0.004,18649,730,16650.4,1662226.700000001]
["2025-03-07T10:26:51.000000000",572.745,553.0,19.64,19.9,0.04,0.05,0.986,-0.014,0.004,81,11,0.004,12150,4723,4892.4,1622794.9999999995]
["2025-03-07T10:27:02.000000000",572.81,544.0,28.3,30.01,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,731,346,73.1,1663388.8000000007]
["2025-03-07T10:27:02.000000000",572.81,611.0,0.0,0.01,36.92,39.47,0.001,-0.999,0.0,4740,3,0.0,1,0,0.0,1663388.8000000007]
["2025-03-07T10:27:25.000000000",572.46,568.0,5.74,5.78,1.28,1.29,0.735,-0.265,0.043,878,1367,0.043,10616,31219,49424.2,1620905.5]
["2025-03-07T10:27:36.000000000",572.67,594.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,7945,1872,0.0,401,10,794.5,1615893.7]
["2025-03-07T10:27:47.000000000",572.765,581.0,0.45,0.46,8.66,8.72,0.128,-0.871,0.029,5112,30208,0.028,2051,857,20567.6,1616447.7999999998]
["2025-03-07T10:27:58.000000000",572.83,604.0,0.0,0.01,29.9,32.5,0.002,-1.0,0.001,4918,12,0.0,44,0,491.8,1616447.7999999998]
["2025-03-07T10:28:10.000000000",572.675,558.0,14.74,14.89,0.13,0.14,0.961,-0.039,0.01,112,61,0.01,15590,7962,15702.000000000002,1614391.7999999998]
["2025-03-07T10:28:21.000000000",572.295,549.0,23.27,23.49,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,9123,1295,1828.8,1614626.1999999995]
["2025-03-07T10:28:32.000000000",572.06,540.0,31.03,33.46,0.0,0.01,0.998,-0.002,0.0,128,116,0.0,5066,367,0.0,1614581.1999999995]
["2025-03-07T10:28:44.000000000",572.215,550.0,22.03,22.32,0.02,0.03,1.0,-0.008,0.0,207,23,0.002,16047,2888,3209.4,1596276.9999999998]
["2025-03-07T10:28:55.000000000",572.15,599.0,0.0,0.01,26.16,28.06,0.002,-1.0,0.001,7387,325,0.0,232,98,738.7,1605369.1]
["2025-03-07T10:29:06.000000000",572.175,586.0,0.1,0.11,13.85,13.96,0.035,-0.951,0.01,8561,11472,0.005,15864,162,16493.0,1603207.9]
["2025-03-07T10:29:18.000000000",572.18,586.0,0.1,0.11,13.85,13.98,0.035,-0.951,0.01,8561,11472,0.005,15864,167,16493.0,1600957.6]
["2025-03-07T10:29:29.000000000",572.17,567.0,6.29,6.35,1.14,1.15,0.754,-0.247,0.041,3265,3554,0.041,8469,26540,48109.40000000001,1597511.3999999997]
["2025-03-07T10:29:40.000000000",572.23,554.0,18.21,18.39,0.05,0.06,0.983,-0.017,0.005,51,4,0.005,4847,11324,2449.0,1595049.1999999995]
["2025-03-07T10:30:03.000000000",572.01,547.0,24.07,26.89,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,494,903,49.5,1605234.3999999997]
["2025-03-07T10:30:03.000000000",572.01,564.0,8.65,8.7,0.62,0.63,0.857,-0.143,0.028,140,331,0.029,5373,24264,15973.7,1605234.3999999997]
["2025-03-07T10:30:15.000000000",572.245,604.0,0.0,0.01,30.45,33.11,0.002,-1.0,0.001,4918,12,0.0,44,0,491.8,1605324.1]
["2025-03-07T10:30:27.000000000",572.125,595.0,0.0,0.01,21.72,24.17,0.002,-1.0,0.001,13845,5069,0.0,1201,52,1384.5,1605362.5999999996]
["2025-03-07T10:30:38.000000000",571.85,567.0,6.05,6.1,1.21,1.22,0.743,-0.257,0.042,3265,3557,0.042,8469,26854,49282.8,1596004.9]
["2025-03-07T10:30:50.000000000",571.95,571.0,3.42,3.44,2.46,2.48,0.555,-0.445,0.054,2147,12970,0.054,4784,42968,37427.4,1593739.9]
["2025-03-07T10:31:02.000000000",571.465,562.0,9.93,10.0,0.46,0.47,0.894,-0.106,0.023,108,87,0.023,6723,17507,15711.3,1593739.9]
["2025-03-07T10:31:24.000000000",570.85,550.0,19.59,21.6,0.02,0.03,0.992,-0.008,0.003,207,24,0.003,16047,2959,4876.2,1554876.9]
["2025-03-07T10:31:35.000000000",570.715,545.0,24.51,26.97,0.01,0.02,0.995,-0.005,0.001,39,2,0.001,10126,610,1016.5,1550651.4]
["2025-03-07T10:31:47.000000000",570.7,531.0,38.52,41.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,955,0,0.0,1550651.4]
["2025-03-07T10:31:47.000000000",570.7,598.0,0.0,0.01,27.09,28.48,0.002,-1.0,0.001,6062,254,0.0,709,41,606.2,1550651.4]
["2025-03-07T10:31:58.000000000",570.82,580.0,0.37,0.38,9.49,9.6,0.105,-0.892,0.025,15172,75183,0.023,22503,2833,89686.9,1542082.0000000002]
["2025-03-07T10:32:09.000000000",570.28,575.0,1.15,1.16,5.84,5.88,0.269,-0.729,0.045,12386,84632,0.045,44396,46360,255519.0,1587795.0000000002]
["2025-03-07T10:32:32.000000000",569.555,567.0,4.51,4.54,1.94,1.95,0.653,-0.347,0.048,3265,3960,0.048,8469,29594,56323.2,1569843.2000000004]
["2025-03-07T10:32:43.000000000",569.885,535.0,33.53,36.3,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,251,0.0,1501109.9]
["2025-03-07T10:32:54.000000000",570.125,545.0,23.8,26.85,0.01,0.02,0.995,-0.005,0.001,39,2,0.001,10126,620,1016.5,1514132.9]
["2025-03-07T10:33:06.000000000",570.36,536.0,33.01,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,186,0.0,1527612.9999999995]
["2025-03-07T10:33:06.000000000",570.36,603.0,0.0,0.01,31.42,34.01,0.002,-1.0,0.0,4428,63,0.0,3,0,0.0,1527612.9999999995]
["2025-03-07T10:33:28.000000000",570.22,563.0,7.94,8.0,0.73,0.74,0.822,-0.176,0.033,119,447,0.033,5683,23224,19146.6,1580696.9]
["2025-03-07T10:33:28.000000000",570.22,584.0,0.11,0.12,13.76,15.31,0.04,-0.96,0.011,6577,28528,0.011,5017,420,12753.4,1580696.9]
["2025-03-07T10:33:51.000000000",570.085,573.0,1.71,1.72,4.59,4.61,0.349,-0.65,0.05,5085,46542,0.05,6411,51827,57479.99999999999,1524763.4999999998]
["2025-03-07T10:33:51.000000000",570.085,598.0,0.0,0.01,27.67,29.17,0.002,-1.0,0.001,6062,254,0.0,709,41,606.2,1524763.4999999998]
["2025-03-07T10:34:14.000000000",569.94,553.0,16.46,18.41,0.06,0.07,0.965,-0.021,0.002,81,19,0.006,12150,4843,7306.200000000001,1524660.299999999]
["2025-03-07T10:34:25.000000000",569.915,540.0,28.87,31.32,0.0,0.01,0.998,-0.002,0.001,128,116,0.001,5066,435,519.4,1520260.6999999995]
["2025-03-07T10:34:36.000000000",570.015,532.0,37.44,39.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,34,0.0,1571027.9]
["2025-03-07T10:34:47.000000000",570.005,544.0,24.73,27.3,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,731,356,73.1,1571027.9]
["2025-03-07T10:34:59.000000000",570.06,591.0,0.01,0.02,20.12,22.2,0.006,-1.0,0.002,10284,5037,0.0,1123,35,2056.8,1517671.4999999995]
["2025-03-07T10:35:10.000000000",569.785,581.0,0.25,0.26,11.4,11.51,0.077,-0.917,0.019,5112,32496,0.017,2051,890,13199.5,1512038.6999999993]
["2025-03-07T10:35:21.000000000",569.655,580.0,0.32,0.33,10.57,10.68,0.097,-0.899,0.022,15172,78817,0.021,22503,2869,80634.7,1512038.6999999993]
["2025-03-07T10:35:32.000000000",569.88,558.0,12.08,12.23,0.24,0.25,0.927,-0.073,0.017,112,61,0.017,15590,9836,26693.4,1506363.7999999998]
["2025-03-07T10:35:43.000000000",569.85,549.0,19.68,22.09,0.02,0.03,1.0,-0.008,0.0,21,0,0.003,9123,1345,2736.9,1559167.2000000002]
["2025-03-07T10:35:54.000000000",569.335,536.0,32.28,34.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,328,186,0.0,1489362.8]
["2025-03-07T10:36:06.000000000",569.46,558.0,11.65,11.85,0.26,0.27,0.924,-0.076,0.018,112,61,0.018,15590,9964,28263.6,1489362.8]
["2025-03-07T10:36:17.000000000",569.15,595.0,0.0,0.01,25.21,26.0,0.002,-1.0,0.001,13845,5071,0.0,1201,58,1384.5,1501102.2]
["2025-03-07T10:36:28.000000000",569.4,586.0,0.05,0.06,16.6,16.73,0.019,-1.0,0.006,8561,12042,0.0,15864,184,5136.6,1489010.0]
["2025-03-07T10:36:40.000000000",569.605,594.0,0.0,0.01,23.11,25.69,0.002,-1.0,0.001,7945,1892,0.0,401,11,794.5,1505118.2]
["2025-03-07T10:36:51.000000000",569.46,563.0,7.31,7.37,0.84,0.85,0.811,-0.189,0.035,119,513,0.035,5683,24933,20307.000000000004,1505118.2]
["2025-03-07T10:37:02.000000000",569.375,554.0,15.42,15.6,0.08,0.09,0.973,-0.027,0.008,51,4,0.008,4847,15799,3918.400000000001,1500789.2999999998]
["2025-03-07T10:37:13.000000000",569.005,541.0,26.88,29.4,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,474,1043,47.5,1482530.2]
["2025-03-07T10:37:25.000000000",569.085,540.0,27.91,30.49,0.0,0.01,0.998,-0.002,0.001,128,116,0.001,5066,442,519.4,1485609.1]
["2025-03-07T10:37:36.000000000",569.145,604.0,0.0,0.01,33.62,36.13,0.002,-1.0,0.0,4918,12,0.0,44,0,0.0,1485609.1]
["2025-03-07T10:37:47.000000000",569.18,591.0,0.01,0.02,20.62,23.08,0.006,-1.0,0.002,10284,5084,0.0,1123,37,2056.8,1484238.2999999998]
["2025-03-07T10:37:58.000000000",569.1,576.0,0.75,0.76,7.6,7.66,0.184,-0.815,0.035,4817,60697,0.035,3547,10550,29274.0,1487057.1]
["2025-03-07T10:38:09.000000000",568.98,571.0,2.08,2.09,4.06,4.08,0.405,-0.596,0.052,2147,18130,0.052,4784,53703,36041.2,1483338.7999999998]
["2025-03-07T10:38:21.000000000",569.15,559.0,10.48,10.57,0.36,0.37,0.903,-0.097,0.022,73,51,0.022,8625,10864,19135.6,1483338.7999999998]
["2025-03-07T10:38:43.000000000",568.85,531.0,37.09,39.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,955,0,0.0,1479740.0]
["2025-03-07T10:38:55.000000000",568.95,537.0,30.71,32.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,370,323,0.0,1528386.3000000005]
["2025-03-07T10:38:55.000000000",568.95,608.0,0.0,0.01,37.82,40.4,0.001,-0.999,0.0,5281,22,0.0,0,0,0.0,1528386.3000000005]
["2025-03-07T10:39:06.000000000",569.125,600.0,0.0,0.01,29.62,32.25,0.002,-0.998,0.001,36582,1120,0.001,6429,25,4301.1,1528386.3000000005]
["2025-03-07T10:39:17.000000000",569.26,558.0,11.51,12.84,0.26,0.27,0.919,-0.081,0.019,112,61,0.019,15590,11114,29833.8,1483779.8999999997]
["2025-03-07T10:39:28.000000000",569.44,577.0,0.63,0.64,8.12,8.19,0.16,-0.839,0.032,7319,41394,0.032,4810,4957,38812.8,1495572.7999999998]
["2025-03-07T10:39:40.000000000",569.275,564.0,6.37,6.43,1.09,1.1,0.759,-0.242,0.041,140,627,0.041,5373,32479,22603.300000000003,1488122.7999999998]
["2025-03-07T10:39:51.000000000",569.165,594.0,0.0,0.01,23.58,26.01,0.002,-1.0,0.001,7945,1895,0.0,401,11,794.5,1488122.7999999998]
["2025-03-07T10:40:13.000000000",568.935,546.0,21.75,24.32,0.01,0.02,0.995,-0.005,0.002,5,1,0.002,1328,1110,266.6,1485258.3999999997]
["2025-03-07T10:40:25.000000000",569.005,533.0,34.68,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1489383.6]
["2025-03-07T10:40:25.000000000",569.005,604.0,0.0,0.01,33.8,36.34,0.002,-1.0,0.0,4918,69,0.0,44,0,0.0,1489383.6]
["2025-03-07T10:40:36.000000000",568.84,571.0,2.0,2.02,4.13,4.16,0.397,-0.602,0.052,2147,19138,0.052,4784,54778,36041.2,1489785.4999999998]
["2025-03-07T10:40:47.000000000",568.77,581.0,0.2,0.21,12.35,12.5,0.061,-0.939,0.015,5112,34257,0.015,2051,904,10744.5,1527005.3000000005]
["2025-03-07T10:40:58.000000000",568.735,572.0,1.62,1.63,4.84,4.88,0.334,-0.664,0.049,4516,39078,0.049,7455,73292,58657.90000000001,1477420.8999999994]
["2025-03-07T10:41:10.000000000",568.525,575.0,0.83,0.84,7.24,7.3,0.207,-0.792,0.038,12386,96165,0.037,44396,47978,211332.0,1477420.8999999994]
["2025-03-07T10:41:32.000000000",568.56,551.0,17.02,18.99,0.04,0.05,0.985,-0.015,0.005,27,4,0.005,2880,3028,1453.5,1472315.9999999998]
["2025-03-07T10:41:43.000000000",568.6,542.0,25.51,27.92,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2854,132,285.70000000000005,1471840.0999999996]
["2025-03-07T10:41:55.000000000",568.51,525.0,42.92,44.92,0.0,0.01,0.999,-0.001,0.0,1005,1,0.0,3179,247,0.0,1471840.0999999996]
["2025-03-07T10:42:06.000000000",568.805,554.0,14.86,15.01,0.1,0.11,0.967,-0.033,0.009,51,4,0.009,4847,16452,4408.2,1470851.7]
["2025-03-07T10:42:06.000000000",568.805,590.0,0.01,0.02,21.07,22.52,0.006,-1.0,0.002,22977,15737,0.0,18649,821,4595.4,1470851.7]
["2025-03-07T10:42:29.000000000",569.24,580.0,0.29,0.3,11.0,11.15,0.082,-0.913,0.02,15172,85039,0.018,22503,2972,70849.4,1478081.7]
["2025-03-07T10:42:29.000000000",569.24,590.0,0.01,0.02,20.66,22.18,0.006,-1.0,0.002,22977,15749,0.0,18649,821,4595.4,1478081.7]
["2025-03-07T10:42:51.000000000",569.31,557.0,12.26,12.6,0.19,0.2,0.943,-0.057,0.015,46,22,0.015,5180,7642,7839.0,1488305.6]
["2025-03-07T10:43:02.000000000",569.165,548.0,20.33,22.51,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,839,683,168.0,1489617.1]
["2025-03-07T10:43:14.000000000",569.225,539.0,29.1,31.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,340,890,0.0,1494412.4]
["2025-03-07T10:43:25.000000000",569.235,537.0,31.04,33.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,370,323,0.0,1494412.4]
["2025-03-07T10:43:25.000000000",569.235,596.0,0.0,0.01,25.38,28.07,0.002,-1.0,0.001,5172,2645,0.0,62,39,517.1999999999999,1494412.4]
["2025-03-07T10:43:47.000000000",569.335,585.0,0.07,0.08,15.66,15.8,0.025,-1.0,0.007,18114,42681,0.0,31881,752,12679.8,1493396.1]
["2025-03-07T10:43:59.000000000",569.405,573.0,1.5,1.52,5.05,5.1,0.313,-0.688,0.048,5085,52653,0.048,6411,53876,55180.8,1496525.1]
["2025-03-07T10:44:10.000000000",569.325,566.0,4.94,4.97,1.59,1.6,0.675,-0.325,0.048,3251,3942,0.048,5415,34182,41596.8,1496525.1]
["2025-03-07T10:44:21.000000000",569.6,553.0,15.41,17.84,0.06,0.07,0.976,-0.024,0.007,81,21,0.007,12150,6576,8561.699999999999,1495226.2999999998]
["2025-03-07T10:44:21.000000000",569.6,608.0,0.0,0.01,37.24,39.76,0.001,-1.0,0.0,5281,32,0.0,0,0,0.0,1495226.2999999998]
["2025-03-07T10:44:44.000000000",569.83,534.0,34.47,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,2,0.0,1513451.5999999996]
["2025-03-07T10:44:55.000000000",569.79,603.0,0.0,0.01,32.16,34.62,0.002,-1.0,0.0,4428,63,0.0,3,1,0.0,1513451.5999999996]
["2025-03-07T10:45:06.000000000",569.62,594.0,0.0,0.01,23.21,25.67,0.002,-1.0,0.001,7945,1899,0.0,401,11,794.5,1515935.7999999996]
["2025-03-07T10:45:17.000000000",569.8,555.0,14.85,15.01,0.1,0.11,0.967,-0.033,0.009,701,38,0.009,14209,20476,13419.0,1511815.799999999]
["2025-03-07T10:45:28.000000000",569.815,571.0,2.34,2.36,3.49,3.51,0.436,-0.561,0.054,2147,22108,0.054,4784,56738,37427.4,1529615.6999999995]
["2025-03-07T10:45:40.000000000",569.965,562.0,8.51,8.58,0.54,0.55,0.853,-0.147,0.03,108,221,0.031,6723,25304,21165.300000000003,1529615.6999999995]
["2025-03-07T10:45:51.000000000",570.16,592.0,0.01,0.02,20.5,23.05,0.006,-1.0,0.002,5622,4334,0.0,2682,167,1124.4,1530518.8999999992]
["2025-03-07T10:46:02.000000000",570.435,540.0,29.19,31.56,0.0,0.01,0.998,-0.002,0.0,128,116,0.0,5066,504,0.0,1538964.6999999995]
["2025-03-07T10:46:13.000000000",570.375,609.0,0.0,0.01,37.34,39.83,0.001,-1.0,0.0,4671,8,0.0,4,1,0.0,1543751.4999999998]
["2025-03-07T10:46:25.000000000",570.225,600.0,0.0,0.01,28.36,31.05,0.002,-1.0,0.001,36582,1147,0.0,6429,25,3658.2,1543751.4999999998]
["2025-03-07T10:46:36.000000000",570.155,570.0,2.95,2.96,2.77,2.79,0.512,-0.488,0.055,5277,27993,0.055,26695,105954,175846.0,1592036.6999999995]
["2025-03-07T10:46:47.000000000",569.9,576.0,0.83,0.84,6.88,6.95,0.206,-0.794,0.039,4817,65597,0.038,3547,10880,32264.9,1536042.8999999994]
["2025-03-07T10:46:58.000000000",569.715,567.0,4.47,4.5,1.72,1.73,0.658,-0.35,0.05,3265,5332,0.051,8469,43944,59516.9,1533466.6999999995]
["2025-03-07T10:47:10.000000000",569.875,605.0,0.0,0.01,33.9,36.49,0.002,-1.0,0.0,13790,107,0.0,37,3,0.0,1529862.1999999995]
["2025-03-07T10:47:21.000000000",569.955,544.0,24.78,27.32,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,731,358,73.1,1596683.6]
["2025-03-07T10:47:44.000000000",569.515,537.0,31.93,33.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,370,326,0.0,1525256.5]
["2025-03-07T10:47:44.000000000",569.515,604.0,0.0,0.01,33.18,35.64,0.002,-1.0,0.0,4918,69,0.0,44,5,0.0,1525256.5]
["2025-03-07T10:47:55.000000000",569.76,551.0,17.6,19.41,0.04,0.05,0.985,-0.015,0.004,27,9,0.004,2880,3493,1162.8,1517852.4]
["2025-03-07T10:48:07.000000000",569.595,585.0,0.08,0.09,15.4,15.54,0.028,-0.952,0.008,18114,45911,0.002,31881,786,20867.4,1525547.4]
["2025-03-07T10:48:18.000000000",569.445,572.0,1.79,1.8,4.26,4.29,0.37,-0.629,0.052,4516,47647,0.052,7455,76959,62249.2,1577565.2]
["2025-03-07T10:48:30.000000000",569.49,587.0,0.04,0.05,17.46,17.62,0.016,-1.0,0.005,8781,11888,0.0,6256,102,4390.5,1569479.2]
["2025-03-07T10:48:52.000000000",569.585,555.0,14.63,14.8,0.1,0.11,0.965,-0.035,0.009,701,39,0.009,14209,21189,13419.0,1523032.4999999998]
["2025-03-07T10:49:04.000000000",571.36,544.0,25.33,27.99,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,731,358,73.1,1597936.9000000004]
["2025-03-07T10:49:16.000000000",572.805,536.0,34.99,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,186,0.0,1673050.3000000005]
["2025-03-07T10:49:27.000000000",572.47,537.0,33.56,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,326,0.0,1673050.3000000005]
["2025-03-07T10:49:27.000000000",572.47,593.0,0.0,0.01,18.54,21.0,0.002,-0.997,0.001,7213,2540,0.001,152,14,736.5,1673050.3000000005]
["2025-03-07T10:49:38.000000000",571.65,583.0,0.22,0.23,11.32,11.68,0.078,-0.918,0.019,6310,27127,0.018,5316,690,21557.8,1607558.4]
["2025-03-07T10:49:50.000000000",571.74,571.0,3.29,3.33,2.55,2.57,0.544,-0.457,0.054,2147,26742,0.054,4784,59113,37427.4,1590521.4]
["2025-03-07T10:50:12.000000000",571.515,562.0,9.93,10.02,0.45,0.46,0.89,-0.107,0.022,108,231,0.023,6723,27081,15700.5,1636728.8000000007]
["2025-03-07T10:50:24.000000000",571.395,549.0,20.88,24.39,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,9123,1548,1828.8,1577983.9]
["2025-03-07T10:50:36.000000000",571.465,540.0,30.04,33.47,0.0,0.01,1.0,-0.002,0.0,128,116,0.0,5066,557,0.0,1628547.6000000008]
["2025-03-07T10:50:47.000000000",570.955,549.0,20.56,24.04,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,9123,1548,1828.8,1561861.2999999998]
["2025-03-07T10:50:47.000000000",570.955,596.0,0.0,0.01,23.08,26.41,0.002,-1.0,0.001,5172,2646,0.0,62,39,517.1999999999999,1561861.2999999998]
["2025-03-07T10:50:58.000000000",571.005,588.0,0.04,0.05,15.33,18.64,0.019,-1.0,0.006,6755,12391,0.0,3474,174,4053.0,1561861.2999999998]
["2025-03-07T10:51:10.000000000",571.22,585.0,0.11,0.12,13.84,14.0,0.038,-0.962,0.011,18114,47259,0.011,31881,802,54994.49999999999,1610121.5000000002]
["2025-03-07T10:51:32.000000000",570.685,566.0,5.95,6.02,1.29,1.3,0.728,-0.271,0.043,3251,4319,0.043,5415,37990,37263.79999999999,1543066.4]
["2025-03-07T10:51:44.000000000",570.825,557.0,12.37,15.17,0.17,0.18,0.938,-0.052,0.009,46,22,0.012,5180,8695,6257.400000000001,1543066.4]
["2025-03-07T10:51:44.000000000",570.825,588.0,0.04,0.05,15.92,18.82,0.016,-1.0,0.005,6755,12392,0.0,3474,174,3377.5,1543066.4]
["2025-03-07T10:52:06.000000000",570.735,534.0,35.46,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,2,0.0,1597001.5000000005]
["2025-03-07T10:52:06.000000000",570.735,605.0,0.0,0.01,33.01,34.91,0.002,-0.998,0.0,13790,110,0.0,37,5,0.0,1597001.5000000005]
["2025-03-07T10:52:17.000000000",570.815,592.0,0.01,0.02,19.97,22.39,0.006,-0.994,0.002,5622,4425,0.002,2682,167,1660.8,1597238.2000000004]
["2025-03-07T10:52:40.000000000",570.715,567.0,5.26,5.31,1.52,1.53,0.7,-0.3,0.045,3265,5724,0.046,8469,47530,53649.9,1601140.4000000004]
["2025-03-07T10:52:51.000000000",570.62,575.0,1.26,1.28,5.6,5.67,0.276,-0.724,0.046,12386,115573,0.045,44396,54060,256757.6,1539230.5000000005]
["2025-03-07T10:53:02.000000000",570.545,562.0,9.09,9.18,0.57,0.58,0.86,-0.141,0.028,108,233,0.028,6723,28019,19126.8,1588682.2000000004]
["2025-03-07T10:53:02.000000000",570.545,602.0,0.0,0.01,30.1,32.3,0.002,-1.0,0.001,7457,95,0.0,4,1,745.6999999999999,1588682.2000000004]
["2025-03-07T10:53:25.000000000",570.015,539.0,30.27,31.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,340,890,0.0,1539829.6]
["2025-03-07T10:53:25.000000000",570.015,610.0,0.0,0.01,38.64,40.78,0.001,-1.0,0.0,17531,215,0.0,2,1,0.0,1539829.6]
["2025-03-07T10:53:48.000000000",570.315,603.0,0.0,0.01,31.5,33.97,0.002,-1.0,0.0,4428,68,0.0,3,1,0.0,1532492.4]
["2025-03-07T10:53:59.000000000",570.465,549.0,20.33,22.54,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,9123,1550,1828.8,1532492.4]
["2025-03-07T10:54:10.000000000",570.96,580.0,0.42,0.43,9.35,9.45,0.111,-0.886,0.026,15172,97496,0.024,22503,3125,93454.4,1556359.6999999995]
["2025-03-07T10:54:22.000000000",571.43,568.0,4.99,5.04,1.57,1.58,0.677,-0.323,0.048,878,5773,0.048,10616,63899,55171.2,1616324.4000000004]
["2025-03-07T10:54:33.000000000",571.175,586.0,0.09,0.1,14.82,14.98,0.029,-0.971,0.009,8561,14595,0.009,15864,205,21982.5,1616324.4000000004]
["2025-03-07T10:54:44.000000000",570.905,548.0,21.83,24.46,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,839,704,168.0,1563307.6]
["2025-03-07T10:54:55.000000000",570.945,535.0,34.59,37.08,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,254,0.0,1551817.0]
["2025-03-07T10:55:07.000000000",571.23,609.0,0.0,0.01,36.42,39.09,0.001,-1.0,0.0,4671,8,0.0,4,1,0.0,1563592.4999999998]
["2025-03-07T10:55:18.000000000",571.21,564.0,7.9,7.98,0.71,0.72,0.826,-0.176,0.033,140,881,0.033,5373,38989,18192.9,1563592.4999999998]
["2025-03-07T10:55:29.000000000",571.405,586.0,0.08,0.09,14.61,14.74,0.029,-0.952,0.009,8561,14607,0.002,15864,205,10877.7,1561302.6]
["2025-03-07T10:55:41.000000000",571.33,577.0,0.91,0.92,6.54,6.6,0.219,-0.78,0.041,7319,50358,0.04,4810,5330,49247.9,1570364.9999999998]
["2025-03-07T10:55:52.000000000",571.14,568.0,4.75,4.76,1.66,1.67,0.664,-0.336,0.049,878,5854,0.049,10616,64531,56320.6,1569712.7]
["2025-03-07T10:56:03.000000000",570.935,553.0,16.79,19.16,0.05,0.06,0.985,-0.015,0.004,81,25,0.004,12150,8864,4892.4,1569712.7]
["2025-03-07T10:56:14.000000000",571.185,545.0,25.58,27.43,0.01,0.02,0.995,-0.005,0.001,39,2,0.001,10126,739,1016.5,1553701.3000000005]
["2025-03-07T10:56:39.000000000",570.985,534.0,35.75,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,2,0.0,1610580.6000000006]
["2025-03-07T10:56:50.000000000",570.84,546.0,23.82,26.3,0.01,0.02,0.995,-0.005,0.001,5,1,0.001,1328,2224,133.29999999999998,1556062.7]
["2025-03-07T10:56:50.000000000",570.84,590.0,0.02,0.03,18.68,20.33,0.009,-1.0,0.003,22977,17037,0.0,18649,837,6893.099999999999,1556062.7]
["2025-03-07T10:57:01.000000000",571.095,582.0,0.24,0.25,11.1,11.24,0.073,-0.921,0.018,7217,43573,0.016,4133,1043,19603.4,1556062.7]
["2025-03-07T10:57:13.000000000",570.945,581.0,0.31,0.32,10.28,10.4,0.092,-0.905,0.022,5112,40813,0.021,2051,919,15553.5,1557834.8]
["2025-03-07T10:57:24.000000000",570.605,558.0,12.72,12.9,0.2,0.21,0.946,-0.054,0.014,112,84,0.014,15590,17055,21982.8,1555848.2999999998]
["2025-03-07T10:57:47.000000000",570.205,551.0,18.17,20.6,0.03,0.04,0.988,-0.012,0.003,27,14,0.003,2880,4136,872.1,1530021.9999999998]
["2025-03-07T10:57:58.000000000",570.51,537.0,32.11,34.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,370,326,0.0,7536169.6]
["2025-03-07T10:57:58.000000000",570.51,608.0,0.0,0.01,36.39,38.89,0.001,-1.0,0.0,5281,32,0.0,0,0,0.0,7536169.6]
["2025-03-07T10:58:10.000000000",570.665,599.0,0.0,0.01,27.71,29.77,0.002,-1.0,0.001,7387,336,0.0,232,98,738.7,1538224.6]
["2025-03-07T10:58:21.000000000",570.8,586.0,0.07,0.08,15.2,15.35,0.026,-0.974,0.008,8561,14851,0.008,15864,205,19540.0,1605011.1000000003]
["2025-03-07T10:58:43.000000000",570.765,564.0,7.52,7.58,0.77,0.78,0.81,-0.191,0.036,140,912,0.036,5373,39542,19846.8,9919774.299999995]
["2025-03-07T10:58:43.000000000",570.765,567.0,5.2,5.24,1.43,1.45,0.688,-0.313,0.048,3265,5843,0.048,8469,50068,56323.2,9919774.299999995]
["2025-03-07T10:59:06.000000000",571.015,557.0,14.05,14.26,0.13,0.14,0.957,-0.043,0.011,46,22,0.011,5180,9032,5748.599999999999,1556960.9]
["2025-03-07T10:59:06.000000000",571.015,600.0,0.0,0.01,27.73,30.0,0.002,-1.0,0.001,36582,1157,0.0,6429,26,3658.2,1556960.9]
["2025-03-07T10:59:28.000000000",570.75,537.0,32.65,35.17,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,370,326,0.0,1561817.6999999995]
["2025-03-07T10:59:28.000000000",570.75,604.0,0.0,0.01,31.84,34.47,0.002,-1.0,0.0,4918,69,0.0,44,5,0.0,1561817.6999999995]
["2025-03-07T10:59:39.000000000",570.815,595.0,0.0,0.01,22.81,25.49,0.002,-1.0,0.001,13845,5083,0.0,1201,69,1384.5,1858012.2]
["2025-03-07T11:00:03.000000000",570.69,546.0,23.41,26.1,0.01,0.02,1.0,-0.005,0.0,5,1,0.001,1328,2224,132.8,1562839.0]
["2025-03-07T11:00:15.000000000",570.78,574.0,1.52,1.54,4.72,4.76,0.313,-0.687,0.05,5964,76677,0.05,6980,43658,64720.00000000001,4779326.7]
["2025-03-07T11:00:26.000000000",570.945,565.0,6.82,6.89,0.88,0.89,0.788,-0.214,0.039,470,1958,0.039,34788,87375,137506.19999999998,1560606.2]
["2025-03-07T11:00:38.000000000",570.66,582.0,0.22,0.23,11.5,11.62,0.069,-0.931,0.018,7217,44273,0.018,4133,1044,20430.0,1610465.7000000002]
["2025-03-07T11:00:49.000000000",570.84,542.0,27.53,30.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2854,422,285.40000000000003,1610465.7000000002]
["2025-03-07T11:00:49.000000000",570.84,609.0,0.0,0.01,36.74,39.48,0.001,-0.999,0.0,4671,51,0.0,4,1,0.0,1610465.7000000002]
["2025-03-07T11:01:00.000000000",570.63,600.0,0.0,0.01,27.95,30.0,0.002,-1.0,0.001,36582,1157,0.0,6429,26,3658.2,1563030.0]
["2025-03-07T11:01:23.000000000",570.86,560.0,11.1,11.21,0.28,0.29,0.92,-0.08,0.019,659,667,0.019,25391,52577,49495.0,1561144.8]
["2025-03-07T11:01:34.000000000",570.76,579.0,0.49,0.5,8.67,8.76,0.137,-0.861,0.03,5602,45541,0.029,2650,2103,24491.000000000004,1561144.8]
["2025-03-07T11:01:46.000000000",570.855,570.0,3.32,3.34,2.45,2.47,0.548,-0.452,0.055,5277,39541,0.055,26695,123042,175846.0,1559910.2]
["2025-03-07T11:01:46.000000000",570.855,595.0,0.0,0.01,23.6,25.36,0.002,-1.0,0.001,13845,5084,0.0,1201,69,1384.5,1559910.2]
["2025-03-07T11:02:09.000000000",570.565,547.0,22.23,24.83,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,494,1235,99.0,1541660.1]
["2025-03-07T11:02:20.000000000",570.47,538.0,31.21,33.74,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,105,1426,0.0,1541660.1]
["2025-03-07T11:02:20.000000000",570.47,605.0,0.0,0.01,33.26,35.81,0.002,-1.0,0.0,13790,111,0.0,37,5,0.0,1541660.1]
["2025-03-07T11:02:42.000000000",570.385,542.0,26.98,29.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2854,422,285.70000000000005,1539562.6999999995]
["2025-03-07T11:02:53.000000000",570.43,588.0,0.03,0.04,16.77,17.96,0.013,-1.0,0.004,6755,12546,0.0,3474,174,2702.0,1541452.1]
["2025-03-07T11:03:05.000000000",570.17,575.0,1.1,1.11,5.9,5.96,0.266,-0.734,0.045,12386,124507,0.045,44396,56935,255519.0,1541485.2999999998]
["2025-03-07T11:03:16.000000000",570.07,578.0,0.54,0.55,8.42,8.5,0.144,-0.854,0.031,5968,55776,0.031,3204,3443,28433.2,1594718.6]
["2025-03-07T11:03:28.000000000",569.955,555.0,15.01,15.16,0.12,0.13,0.963,-0.037,0.009,701,95,0.009,14209,25059,13419.0,1530618.5000000002]
["2025-03-07T11:03:39.000000000",570.19,543.0,26.61,28.59,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,175,113,17.6,1529272.7999999996]
["2025-03-07T11:03:50.000000000",570.22,533.0,35.97,38.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1529272.7999999996]
["2025-03-07T11:04:02.000000000",570.435,602.0,0.0,0.01,30.35,32.93,0.002,-1.0,0.001,7457,95,0.0,4,1,745.6999999999999,1540905.4999999995]
["2025-03-07T11:04:13.000000000",570.765,593.0,0.01,0.02,21.2,23.58,0.006,-1.0,0.002,7213,2570,0.0,152,15,1442.6,1561864.4]
["2025-03-07T11:04:25.000000000",570.815,584.0,0.12,0.13,13.25,13.38,0.041,-0.949,0.012,6577,34815,0.008,5017,446,11906.0,1561242.4]
["2025-03-07T11:04:37.000000000",570.49,560.0,10.73,10.85,0.35,0.36,0.913,-0.087,0.02,659,671,0.02,25391,54132,52100.0,1561242.4]
["2025-03-07T11:04:48.000000000",570.37,561.0,9.78,9.86,0.45,0.46,0.887,-0.113,0.024,162,467,0.024,4548,20908,11304.0,1544237.3000000005]
["2025-03-07T11:04:59.000000000",570.375,548.0,21.2,23.73,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,839,707,168.0,1537035.1]
["2025-03-07T11:05:11.000000000",570.41,596.0,0.0,0.01,24.25,27.34,0.002,-1.0,0.001,5172,2648,0.0,62,39,517.1999999999999,1540462.1]
["2025-03-07T11:05:34.000000000",570.42,531.0,38.05,40.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,955,0,0.0,1540442.8]
["2025-03-07T11:05:34.000000000",570.42,598.0,0.0,0.01,27.37,28.96,0.002,-1.0,0.001,6062,281,0.0,709,57,606.2,1540442.8]
["2025-03-07T11:05:45.000000000",570.325,589.0,0.03,0.04,17.72,19.88,0.012,-0.987,0.004,6964,7568,0.004,3319,256,4113.200000000001,1592638.8000000005]
["2025-03-07T11:05:57.000000000",570.285,574.0,1.41,1.43,5.09,5.14,0.306,-0.693,0.048,5964,78234,0.048,6980,43871,62131.2,1533998.6999999995]
["2025-03-07T11:06:08.000000000",570.365,566.0,5.66,5.72,1.31,1.32,0.717,-0.283,0.045,3251,4618,0.045,5415,42721,38997.0,1533998.6999999995]
["2025-03-07T11:06:19.000000000",570.16,557.0,13.3,13.44,0.19,0.2,0.948,-0.052,0.013,46,27,0.013,5180,9825,6793.8,1532700.4]
["2025-03-07T11:06:31.000000000",570.28,578.0,0.56,0.57,8.23,8.32,0.147,-0.853,0.031,5968,56252,0.031,3204,3473,28433.2,1583723.3]
["2025-03-07T11:06:53.000000000",570.53,536.0,33.12,35.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,186,0.0,1525280.9]
["2025-03-07T11:06:53.000000000",570.53,607.0,0.0,0.01,35.54,38.14,0.001,-1.0,0.0,3646,4,0.0,302,4,0.0,1525280.9]
["2025-03-07T11:07:05.000000000",570.655,594.0,0.0,0.01,22.24,24.8,0.002,-1.0,0.001,7945,2191,0.0,401,11,794.5,1539248.3000000005]
["2025-03-07T11:07:27.000000000",570.93,557.0,13.98,14.16,0.17,0.18,0.951,-0.049,0.012,46,27,0.012,5180,9842,6271.200000000001,1549167.7000000004]
["2025-03-07T11:07:27.000000000",570.93,571.0,2.86,2.88,2.97,2.98,0.492,-0.511,0.055,2147,37804,0.054,4784,67187,37642.1,1549167.7000000004]
["2025-03-07T11:07:50.000000000",571.07,565.0,6.99,7.05,0.93,0.94,0.792,-0.208,0.037,470,2031,0.037,34788,91243,130454.6,1561812.0000000002]
["2025-03-07T11:07:50.000000000",571.07,593.0,0.01,0.02,20.69,23.11,0.006,-1.0,0.002,7213,2575,0.0,152,15,1442.6,1561812.0000000002]
["2025-03-07T11:08:15.000000000",570.41,541.0,28.2,30.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,474,1220,47.5,1535395.0]
["2025-03-07T11:08:26.000000000",570.36,532.0,37.15,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,34,0.0,1535395.0]
["2025-03-07T11:08:26.000000000",570.36,603.0,0.0,0.01,31.29,33.86,0.002,-1.0,0.0,4428,70,0.0,3,1,0.0,1535395.0]
["2025-03-07T11:08:49.000000000",570.49,539.0,30.87,32.71,0.0,0.01,0.998,-0.002,0.0,0,5,0.001,340,895,34.0,1537322.2]
["2025-03-07T11:08:49.000000000",570.49,580.0,0.36,0.37,9.82,9.92,0.103,-0.894,0.024,15172,102524,0.023,22503,3293,88169.69999999998,1537322.2]
["2025-03-07T11:09:11.000000000",570.815,569.0,3.94,3.96,2.12,2.13,0.587,-0.413,0.053,782,20819,0.053,5045,71333,30883.1,1547184.3]
["2025-03-07T11:09:22.000000000",570.66,575.0,1.25,1.26,5.55,5.58,0.287,-0.713,0.047,12386,129008,0.047,44396,58211,266875.4,1605088.6000000008]
["2025-03-07T11:09:34.000000000",570.765,550.0,19.72,21.43,0.03,0.04,0.989,-0.011,0.003,207,24,0.003,16047,6022,4876.2,1550864.5999999996]
["2025-03-07T11:09:45.000000000",570.675,537.0,32.68,35.07,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,370,326,37.0,1548880.9000000004]
["2025-03-07T11:09:45.000000000",570.675,608.0,0.0,0.01,35.95,38.54,0.001,-1.0,0.0,5281,35,0.0,0,0,0.0,1548880.9000000004]
["2025-03-07T11:10:07.000000000",570.73,553.0,16.52,18.38,0.06,0.07,0.98,-0.02,0.006,81,27,0.006,12150,10795,7338.600000000001,1545734.4]
["2025-03-07T11:10:19.000000000",570.43,587.0,0.05,0.06,16.53,16.68,0.019,-1.0,0.006,8781,18962,0.0,6256,106,5268.6,1551795.7000000004]
["2025-03-07T11:10:30.000000000",570.345,578.0,0.59,0.6,8.19,8.27,0.153,-0.846,0.032,5968,56638,0.031,3204,3478,29030.0,1537828.1]
["2025-03-07T11:10:41.000000000",570.365,557.0,13.45,13.6,0.18,0.19,0.948,-0.052,0.013,46,32,0.013,5180,9892,6793.8,1537828.1]
["2025-03-07T11:10:52.000000000",570.405,555.0,15.47,15.61,0.11,0.12,0.966,-0.034,0.009,701,107,0.009,14209,25208,13419.0,1541059.3]
["2025-03-07T11:11:04.000000000",570.16,546.0,22.98,25.52,0.01,0.02,0.995,-0.005,0.001,5,1,0.001,1328,2225,133.29999999999998,1535044.4999999998]
["2025-03-07T11:11:15.000000000",570.01,593.0,0.01,0.02,21.62,24.09,0.005,-1.0,0.002,7213,2575,0.0,152,15,1442.6,1538425.7]
["2025-03-07T11:11:15.000000000",570.01,603.0,0.0,0.01,31.57,34.15,0.002,-1.0,0.0,4428,85,0.0,3,1,0.0,1538425.7]
["2025-03-07T11:11:38.000000000",570.4,592.0,0.01,0.02,21.09,22.88,0.006,-1.0,0.002,5622,4466,0.0,2682,168,1124.4,1544819.1]
["2025-03-07T11:11:49.000000000",570.44,583.0,0.16,0.17,12.61,12.75,0.051,-0.94,0.014,6310,30237,0.01,5316,765,14150.0,1545121.5]
["2025-03-07T11:12:01.000000000",570.45,571.0,2.62,2.64,3.15,3.17,0.471,-0.529,0.055,2147,40308,0.055,4784,68210,38120.5,1545365.7]
["2025-03-07T11:12:12.000000000",570.32,560.0,10.64,10.74,0.35,0.36,0.906,-0.094,0.021,659,704,0.021,25391,55516,54705.00000000001,1545365.7]
["2025-03-07T11:12:23.000000000",570.2,551.0,18.09,20.51,0.04,0.05,0.986,-0.014,0.004,27,14,0.004,2880,4143,1162.8,1542137.6]
["2025-03-07T11:12:35.000000000",570.19,607.0,0.0,0.01,36.2,38.09,0.001,-1.0,0.0,3646,4,0.0,302,4,0.0,1542053.9]
["2025-03-07T11:12:46.000000000",570.2,610.0,0.0,0.01,38.61,41.15,0.001,-1.0,0.0,17531,225,0.0,2,1,0.0,1543870.3999999997]
["2025-03-07T11:12:57.000000000",570.195,601.0,0.0,0.01,29.42,32.14,0.002,-1.0,0.001,5178,273,0.0,27,3,517.8,1543870.3999999997]
["2025-03-07T11:13:08.000000000",570.305,588.0,0.04,0.05,17.32,18.07,0.016,-0.984,0.005,6755,12616,0.005,3474,343,5114.5,1593402.4999999998]
["2025-03-07T11:13:19.000000000",570.335,553.0,16.06,18.53,0.05,0.06,1.0,-0.018,0.0,81,27,0.005,12150,12296,6075.0,1592706.4999999995]
["2025-03-07T11:13:31.000000000",570.245,569.0,3.54,3.56,2.29,2.3,0.571,-0.429,0.054,782,21030,0.054,5045,72398,31465.800000000003,1546304.5999999996]
["2025-03-07T11:13:42.000000000",570.355,556.0,14.41,14.57,0.12,0.13,0.962,-0.038,0.01,43,214,0.01,13621,6590,13664.000000000002,1546304.5999999996]
["2025-03-07T11:13:53.000000000",570.29,589.0,0.03,0.04,18.14,19.89,0.012,-1.0,0.004,6964,8734,0.0,3319,257,2785.6000000000004,1543834.8000000005]
["2025-03-07T11:14:15.000000000",570.42,535.0,34.84,36.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,255,0.0,1553113.7999999996]
["2025-03-07T11:14:15.000000000",570.42,606.0,0.0,0.01,34.27,36.2,0.002,-1.0,0.0,3619,150,0.0,15,0,0.0,1553113.7999999996]
["2025-03-07T11:14:27.000000000",570.42,597.0,0.0,0.01,25.46,27.93,0.002,-0.998,0.001,10815,331,0.001,68,17,1088.3,1601211.6000000003]
["2025-03-07T11:14:50.000000000",570.35,536.0,33.11,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,186,0.0,1540666.9]
["2025-03-07T11:14:50.000000000",570.35,574.0,1.36,1.37,4.99,5.03,0.306,-0.696,0.05,5964,80523,0.049,6980,44123,64022.0,1540666.9]
["2025-03-07T11:15:01.000000000",570.455,565.0,6.41,6.48,0.98,0.99,0.769,-0.233,0.041,470,2070,0.041,34788,93362,144557.8,1540666.9]
["2025-03-07T11:15:12.000000000",570.205,571.0,2.44,2.46,3.22,3.24,0.47,-0.53,0.056,2147,41226,0.056,4784,68655,38813.6,1603767.0000000005]
["2025-03-07T11:15:35.000000000",570.16,544.0,25.07,27.52,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,731,379,73.3,1537026.8999999994]
["2025-03-07T11:15:46.000000000",569.805,530.0,38.8,41.4,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,4388,118,0.0,1537026.8999999994]
["2025-03-07T11:15:46.000000000",569.805,601.0,0.0,0.01,29.74,32.21,0.002,-1.0,0.001,5178,273,0.0,27,3,517.8,1537026.8999999994]
["2025-03-07T11:16:09.000000000",569.43,549.0,19.88,21.87,0.02,0.03,1.0,-0.008,0.0,21,0,0.003,9123,1582,2736.9,1513364.9]
["2025-03-07T11:16:09.000000000",569.43,578.0,0.43,0.44,8.93,9.03,0.13,-0.868,0.029,5968,58269,0.028,3204,3533,26278.4,1513364.9]
["2025-03-07T11:16:20.000000000",569.61,569.0,3.2,3.22,2.58,2.6,0.531,-0.469,0.055,782,21252,0.055,5045,73588,32048.5,1505111.1999999995]
["2025-03-07T11:16:31.000000000",569.37,584.0,0.08,0.09,14.62,14.75,0.032,-0.95,0.009,6577,35179,0.003,5017,448,7424.4,1505111.1999999995]
["2025-03-07T11:16:54.000000000",569.54,548.0,20.42,22.77,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,839,736,168.0,1503340.0999999996]
["2025-03-07T11:17:06.000000000",569.595,539.0,29.35,31.77,0.0,0.01,0.998,-0.002,0.0,0,5,0.0,340,895,0.0,1504355.6]
["2025-03-07T11:17:06.000000000",569.595,588.0,0.03,0.04,18.19,18.71,0.013,-1.0,0.004,6755,12648,0.0,3474,343,2702.0,1504355.6]
["2025-03-07T11:17:17.000000000",569.57,596.0,0.0,0.01,25.83,27.63,0.002,-1.0,0.001,5172,2649,0.0,62,44,517.1999999999999,1504355.6]
["2025-03-07T11:17:28.000000000",569.46,587.0,0.03,0.04,17.44,17.66,0.013,-1.0,0.004,8781,19283,0.0,6256,114,3512.4,1504043.4]
["2025-03-07T11:17:39.000000000",569.47,574.0,1.14,1.15,5.63,5.68,0.265,-0.735,0.046,5964,81265,0.046,6980,44193,59542.4,1504328.0]
["2025-03-07T11:18:02.000000000",569.76,567.0,4.48,4.51,1.7,1.72,0.641,-0.359,0.051,3265,6450,0.051,8469,56548,59843.4,1511067.9999999995]
["2025-03-07T11:18:13.000000000",569.525,553.0,15.44,17.23,0.06,0.07,1.0,-0.021,0.0,81,27,0.006,12150,12380,7290.000000000001,1574551.0]
["2025-03-07T11:18:24.000000000",569.295,544.0,24.19,26.71,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,731,380,73.1,1556941.0000000002]
["2025-03-07T11:18:24.000000000",569.295,602.0,0.0,0.01,31.31,33.89,0.002,-0.998,0.0,7457,100,0.0,4,1,0.0,1556941.0000000002]
["2025-03-07T11:18:35.000000000",569.19,601.0,0.0,0.01,31.18,32.96,0.002,-1.0,0.001,5178,273,0.0,27,3,517.8,1496499.6999999995]
["2025-03-07T11:18:46.000000000",569.245,592.0,0.01,0.02,21.58,23.96,0.005,-1.0,0.002,5622,4507,0.0,2682,182,1124.4,1496499.6999999995]
["2025-03-07T11:19:09.000000000",569.12,585.0,0.06,0.07,15.85,15.99,0.023,-0.977,0.007,18114,49578,0.007,31881,878,34996.5,1560956.8000000005]
["2025-03-07T11:19:20.000000000",569.115,549.0,19.09,21.49,0.02,0.03,0.991,-0.009,0.003,21,0,0.003,9123,1582,2743.2,1494729.1]
["2025-03-07T11:19:32.000000000",569.16,562.0,7.85,7.9,0.67,0.68,0.829,-0.171,0.034,108,496,0.034,6723,32490,23225.4,1494729.1]
["2025-03-07T11:19:43.000000000",569.05,549.0,18.9,21.31,0.02,0.03,0.991,-0.009,0.003,21,0,0.003,9123,1582,2743.2,1499961.1999999995]
["2025-03-07T11:19:54.000000000",569.075,585.0,0.06,0.07,15.92,16.03,0.022,-1.0,0.007,18114,49629,0.0,31881,879,12679.8,1494201.0999999996]
["2025-03-07T11:20:06.000000000",569.235,530.0,37.87,40.48,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,4388,118,0.0,1500717.8999999997]
["2025-03-07T11:20:06.000000000",569.235,597.0,0.0,0.01,26.55,29.11,0.002,-1.0,0.001,10815,331,0.0,68,59,1081.5,1500717.8999999997]
["2025-03-07T11:20:28.000000000",569.17,590.0,0.01,0.02,20.21,22.03,0.006,-1.0,0.002,22977,17507,0.0,18649,857,4595.4,1502181.7999999998]
["2025-03-07T11:20:39.000000000",569.195,563.0,7.03,7.1,0.82,0.83,0.8,-0.2,0.038,119,860,0.038,5683,38931,22047.6,1502849.4999999998]
["2025-03-07T11:20:51.000000000",569.125,567.0,4.04,4.06,1.91,1.93,0.625,-0.375,0.053,3265,6620,0.053,8469,57600,62190.19999999999,1565320.9]
["2025-03-07T11:21:02.000000000",568.835,557.0,11.99,12.14,0.21,0.22,0.934,-0.058,0.012,46,33,0.015,5180,10865,7825.200000000001,1565320.9]
["2025-03-07T11:21:13.000000000",568.565,566.0,4.34,4.38,1.79,1.79,0.652,-0.347,0.051,3251,5203,0.051,5415,47206,44196.6,1551931.2]
["2025-03-07T11:21:25.000000000",568.73,534.0,33.43,36.09,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,275,2,0.0,1490101.9]
["2025-03-07T11:21:36.000000000",568.775,607.0,0.0,0.01,37.55,38.78,0.001,-1.0,0.0,3646,9,0.0,302,4,0.0,1489708.2999999996]
["2025-03-07T11:21:47.000000000",568.86,594.0,0.0,0.01,24.08,26.45,0.002,-1.0,0.001,7945,2211,0.0,401,36,794.5,1489708.2999999996]
["2025-03-07T11:21:58.000000000",568.96,544.0,24.2,26.17,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,731,383,73.3,1495463.299999999]
["2025-03-07T11:22:10.000000000",568.87,571.0,1.9,1.91,3.99,4.02,0.386,-0.615,0.054,2147,44897,0.054,4784,71633,37427.4,1495586.3999999994]
["2025-03-07T11:22:21.000000000",568.815,562.0,7.52,7.58,0.7,0.71,0.825,-0.175,0.035,108,502,0.035,6723,33246,23908.500000000004,1495711.199999999]
["2025-03-07T11:22:32.000000000",569.005,580.0,0.24,0.25,11.16,11.28,0.071,-0.923,0.018,15172,110525,0.016,22503,3461,63314.4,1495711.199999999]
["2025-03-07T11:22:44.000000000",569.09,540.0,28.55,30.3,0.0,0.01,0.998,-0.002,0.001,128,116,0.001,5066,762,519.4,1505261.4999999998]
["2025-03-07T11:23:06.000000000",568.89,532.0,36.27,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,34,0.0,1492215.3999999997]
["2025-03-07T11:23:18.000000000",568.895,536.0,31.59,34.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,328,186,0.0,1492215.3999999997]
["2025-03-07T11:23:18.000000000",568.895,589.0,0.02,0.03,19.19,21.35,0.009,-1.0,0.003,6964,8770,0.0,3319,258,2089.2,1492215.3999999997]
["2025-03-07T11:23:29.000000000",568.975,580.0,0.25,0.26,11.2,11.3,0.076,-0.919,0.019,15172,110738,0.017,22503,3463,67081.9,1494937.5999999996]
["2025-03-07T11:23:40.000000000",568.765,567.0,3.84,3.87,2.05,2.06,0.605,-0.394,0.053,3265,6668,0.053,8469,58882,62190.19999999999,1491777.4999999993]
["2025-03-07T11:23:51.000000000",568.925,562.0,7.6,7.65,0.69,0.7,0.825,-0.174,0.035,108,504,0.035,6723,33386,23908.500000000004,1491777.4999999993]
["2025-03-07T11:24:03.000000000",568.905,548.0,19.86,22.23,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,839,750,168.0,1493586.3999999997]
["2025-03-07T11:24:25.000000000",568.735,537.0,30.49,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,370,326,0.0,1490331.9999999995]
["2025-03-07T11:24:25.000000000",568.735,598.0,0.0,0.01,29.02,30.53,0.002,-1.0,0.001,6062,288,0.0,709,57,606.2,1490331.9999999995]
["2025-03-07T11:24:36.000000000",568.725,594.0,0.0,0.01,24.66,26.59,0.002,-1.0,0.001,7945,2211,0.0,401,36,794.5,1490331.9999999995]
["2025-03-07T11:24:47.000000000",568.675,585.0,0.06,0.07,16.3,16.44,0.022,-1.0,0.007,18114,50017,0.0,31881,882,12679.8,1490663.4]
["2025-03-07T11:24:58.000000000",568.58,576.0,0.59,0.6,7.95,8.02,0.16,-0.839,0.034,4817,79438,0.033,3547,11523,28082.9,1490663.9999999995]
["2025-03-07T11:25:21.000000000",568.465,545.0,22.83,24.81,0.01,0.02,1.0,-0.005,0.0,39,2,0.002,10126,813,2025.2,1540264.1]
["2025-03-07T11:25:33.000000000",568.315,555.0,13.39,13.53,0.13,0.14,0.949,-0.039,0.007,701,123,0.011,14209,33440,16120.6,1545447.5000000002]
["2025-03-07T11:25:44.000000000",568.21,546.0,20.93,23.56,0.01,0.02,0.995,-0.005,0.002,5,1,0.002,1328,2245,266.6,1466987.0999999996]
["2025-03-07T11:25:44.000000000",568.21,580.0,0.2,0.21,11.92,12.04,0.062,-0.93,0.016,15172,112921,0.013,22503,3469,53529.09999999999,1466987.0999999996]
["2025-03-07T11:25:55.000000000",568.265,603.0,0.0,0.01,33.52,36.06,0.002,-1.0,0.0,4428,85,0.0,3,1,0.0,1471330.6999999995]
["2025-03-07T11:26:07.000000000",567.775,589.0,0.02,0.03,20.05,22.38,0.009,-1.0,0.003,6964,8979,0.0,3319,258,2089.2,1471330.6999999995]
["2025-03-07T11:26:18.000000000",567.69,580.0,0.19,0.2,12.4,12.54,0.059,-0.933,0.015,15172,113322,0.012,22503,3472,49761.6,1452909.7999999996]
["2025-03-07T11:26:41.000000000",567.53,558.0,9.88,9.95,0.36,0.37,0.899,-0.101,0.023,112,105,0.023,15590,21547,36114.6,1444369.9999999993]
["2025-03-07T11:26:52.000000000",567.51,559.0,8.96,9.03,0.46,0.47,0.876,-0.124,0.027,73,83,0.027,8625,17562,23484.6,1444369.9999999993]
["2025-03-07T11:27:03.000000000",567.77,550.0,16.65,18.97,0.03,0.04,0.985,-0.015,0.005,207,25,0.005,16047,7375,8127.0,1450964.8999999994]
["2025-03-07T11:27:03.000000000",567.77,593.0,0.0,0.01,24.27,26.52,0.002,-1.0,0.001,7213,3363,0.0,152,15,721.3,1450964.8999999994]
["2025-03-07T11:27:15.000000000",567.775,607.0,0.0,0.01,37.96,40.56,0.001,-1.0,0.0,3646,9,0.0,302,4,0.0,1456935.0999999996]
["2025-03-07T11:27:26.000000000",567.89,598.0,0.0,0.01,29.83,31.46,0.002,-1.0,0.001,6062,301,0.0,709,57,606.2,1466231.6999999995]
["2025-03-07T11:27:37.000000000",568.045,586.0,0.04,0.05,17.92,18.05,0.016,-1.0,0.005,8561,16104,0.0,15864,401,4280.5,1466231.6999999995]
["2025-03-07T11:28:00.000000000",568.015,541.0,25.86,28.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,474,1220,47.5,1469237.4999999998]
["2025-03-07T11:28:11.000000000",568.015,569.0,2.37,2.38,3.31,3.33,0.452,-0.548,0.056,782,27361,0.056,5045,86236,32631.2,1473945.299999999]
["2025-03-07T11:28:22.000000000",567.9,555.0,13.0,13.14,0.12,0.13,0.96,-0.04,0.011,701,129,0.011,14209,33758,16401.0,1473945.299999999]
["2025-03-07T11:28:34.000000000",567.84,576.0,0.52,0.53,8.62,8.69,0.139,-0.858,0.03,4817,81194,0.029,3547,11536,24737.3,1464572.4999999998]
["2025-03-07T11:28:45.000000000",567.775,532.0,34.56,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,34,0.0,1459355.1999999995]
["2025-03-07T11:28:45.000000000",567.775,603.0,0.0,0.01,34.61,36.4,0.002,-1.0,0.0,4428,85,0.0,3,1,0.0,1459355.1999999995]
["2025-03-07T11:28:56.000000000",567.555,594.0,0.0,0.01,25.41,27.57,0.002,-1.0,0.001,7945,2211,0.0,401,36,794.5,1449303.6999999995]
["2025-03-07T11:29:07.000000000",567.425,602.0,0.0,0.01,33.16,35.73,0.002,-1.0,0.0,7457,104,0.0,4,1,0.0,1449303.6999999995]
["2025-03-07T11:29:30.000000000",567.645,573.0,1.01,1.02,6.31,6.37,0.233,-0.767,0.041,5085,78128,0.041,6411,59799,47133.6,1449299.3999999997]
["2025-03-07T11:29:41.000000000",567.53,564.0,4.98,5.02,1.43,1.45,0.694,-0.307,0.049,140,1224,0.049,5373,47489,27013.7,1446201.0999999996]
["2025-03-07T11:29:53.000000000",567.605,558.0,9.92,10.0,0.32,0.33,0.906,-0.094,0.023,112,105,0.023,15590,21803,36114.6,1446201.0999999996]
["2025-03-07T11:30:04.000000000",567.87,541.0,25.49,28.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,474,1220,47.5,1443923.2999999998]
["2025-03-07T11:30:16.000000000",567.635,520.0,46.82,49.0,0.0,0.01,0.999,-0.001,0.0,49,2,0.0,3115,23,0.0,1457994.2999999998]
["2025-03-07T11:30:27.000000000",567.77,594.0,0.0,0.01,25.02,27.55,0.002,-1.0,0.001,7945,2212,0.0,401,36,794.5,1457961.6999999995]
["2025-03-07T11:30:39.000000000",567.875,591.0,0.01,0.02,21.89,24.45,0.005,-1.0,0.002,10284,5674,0.0,1123,44,2056.8,1457961.6999999995]
["2025-03-07T11:30:50.000000000",567.755,578.0,0.34,0.35,10.52,10.61,0.096,-0.9,0.022,5968,61783,0.021,3204,3601,19858.0,1462489.9]
["2025-03-07T11:31:01.000000000",567.39,569.0,2.15,2.17,3.72,3.75,0.425,-0.574,0.054,782,28530,0.054,5045,87602,31465.800000000003,1447093.4]
["2025-03-07T11:31:13.000000000",567.485,572.0,1.21,1.23,5.67,5.73,0.278,-0.722,0.046,4516,73201,0.046,7455,87418,55066.59999999999,1450549.6]
["2025-03-07T11:31:25.000000000",567.855,546.0,20.61,23.12,0.01,0.02,0.995,-0.005,0.002,5,1,0.002,1328,2250,266.6,1450549.6]
["2025-03-07T11:31:36.000000000",567.82,537.0,30.29,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,370,326,37.0,1459737.3999999994]
["2025-03-07T11:31:47.000000000",567.905,576.0,0.56,0.57,8.63,8.7,0.146,-0.852,0.03,4817,81883,0.029,3547,11569,24737.3,1459113.8999999997]
["2025-03-07T11:31:58.000000000",567.74,596.0,0.0,0.01,26.99,29.57,0.002,-1.0,0.001,5172,2677,0.0,62,44,517.1999999999999,1450660.6]
["2025-03-07T11:32:09.000000000",567.525,587.0,0.03,0.04,19.41,19.54,0.012,-1.0,0.004,8781,19719,0.0,6256,114,3512.4,1450660.6]
["2025-03-07T11:32:20.000000000",567.705,574.0,0.85,0.86,7.08,7.15,0.199,-0.801,0.037,5964,87887,0.037,6980,44744,47892.8,1448720.1999999995]
["2025-03-07T11:32:32.000000000",567.64,554.0,13.68,13.82,0.09,0.1,0.968,-0.032,0.01,51,4,0.01,4847,24101,4898.0,1449703.4999999998]
["2025-03-07T11:32:43.000000000",567.645,551.0,15.44,17.85,0.03,0.04,0.987,-0.013,0.004,27,16,0.004,2880,4918,1162.8,1449697.8999999997]
["2025-03-07T11:33:05.000000000",567.73,544.0,22.43,24.94,0.01,0.02,0.995,-0.005,0.002,2,1,0.002,731,384,146.6,1449686.5]
["2025-03-07T11:33:05.000000000",567.73,590.0,0.01,0.02,21.24,23.61,0.005,-1.0,0.002,22977,17999,0.0,18649,863,4595.4,1449686.5]
["2025-03-07T11:33:17.000000000",567.74,601.0,0.0,0.01,31.98,34.58,0.002,-1.0,0.0,5178,286,0.0,27,3,0.0,1449238.1999999995]
["2025-03-07T11:33:28.000000000",567.945,592.0,0.01,0.02,22.83,25.38,0.005,-1.0,0.002,5622,4553,0.0,2682,189,1124.4,1459050.299999999]
["2025-03-07T11:33:40.000000000",567.945,583.0,0.1,0.11,15.1,15.23,0.033,-0.95,0.009,6310,35021,0.004,5316,773,7805.400000000001,1459050.299999999]
["2025-03-07T11:34:02.000000000",567.65,537.0,29.35,32.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,370,340,0.0,1452792.4]
["2025-03-07T11:34:02.000000000",567.65,560.0,8.14,8.21,0.5,0.51,0.865,-0.134,0.031,659,935,0.03,25391,81454,78215.9,1452792.4]
["2025-03-07T11:34:25.000000000",567.905,549.0,18.33,20.09,0.02,0.03,0.991,-0.009,0.003,21,0,0.003,9123,5882,2743.2,1461971.1999999995]
["2025-03-07T11:34:25.000000000",567.905,572.0,1.29,1.31,5.35,5.4,0.287,-0.713,0.047,4516,74469,0.047,7455,87791,56263.7,1461971.1999999995]
["2025-03-07T11:34:48.000000000",567.61,530.0,37.06,39.03,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,4388,118,0.0,1453552.2999999996]
["2025-03-07T11:34:48.000000000",567.61,597.0,0.0,0.01,28.14,30.56,0.002,-1.0,0.001,10815,335,0.0,68,59,1081.5,1453552.2999999996]
["2025-03-07T11:34:59.000000000",567.55,588.0,0.02,0.03,19.92,20.96,0.009,-1.0,0.003,6755,12863,0.0,3474,344,2026.5,1456501.8999999997]
["2025-03-07T11:35:10.000000000",567.605,599.0,0.0,0.01,30.12,32.65,0.002,-1.0,0.001,7387,336,0.0,232,98,738.7,1456501.8999999997]
["2025-03-07T11:35:33.000000000",567.62,567.0,3.13,3.15,2.48,2.5,0.536,-0.464,0.057,3265,10815,0.057,8469,69563,66883.8,1455462.9999999995]
["2025-03-07T11:35:45.000000000",567.635,558.0,9.87,9.97,0.27,0.28,0.911,-0.084,0.02,112,105,0.022,15590,22340,34522.0,1509659.2999999998]
["2025-03-07T11:35:56.000000000",567.52,555.0,12.58,12.74,0.11,0.12,0.947,-0.039,0.007,701,151,0.012,14209,33937,17541.500000000004,1509659.2999999998]
["2025-03-07T11:36:07.000000000",567.695,535.0,31.68,33.94,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,4663,276,0.0,1449436.6999999995]
["2025-03-07T11:36:07.000000000",567.695,606.0,0.0,0.01,37.7,39.62,0.001,-1.0,0.0,3619,153,0.0,15,0,0.0,1449436.6999999995]
["2025-03-07T11:36:19.000000000",567.53,590.0,0.01,0.02,21.26,23.75,0.005,-0.994,0.002,22977,18049,0.002,18649,864,8325.2,1499086.0]
["2025-03-07T11:36:30.000000000",567.42,583.0,0.09,0.1,15.57,15.7,0.03,-0.951,0.008,6310,35659,0.002,5316,777,6111.2,1444863.1999999995]
["2025-03-07T11:36:53.000000000",567.37,572.0,1.14,1.15,5.72,5.78,0.262,-0.738,0.045,4516,75515,0.045,7455,87882,53869.49999999999,1439505.4999999995]
["2025-03-07T11:37:04.000000000",567.36,563.0,5.5,5.55,1.13,1.14,0.734,-0.265,0.047,119,956,0.047,5683,46192,27269.4,1439349.3999999997]
["2025-03-07T11:37:15.000000000",567.225,569.0,2.04,2.05,3.77,3.8,0.405,-0.595,0.055,782,30568,0.054,5045,89510,31544.0,1443553.7999999996]
["2025-03-07T11:37:27.000000000",567.085,540.0,26.0,28.5,0.0,0.01,0.998,-0.002,0.001,128,116,0.001,5066,773,519.4,1443553.7999999996]
["2025-03-07T11:37:38.000000000",567.355,531.0,35.01,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,955,0,0.0,1431980.6999999995]
["2025-03-07T11:37:38.000000000",567.355,604.0,0.0,0.01,35.51,38.03,0.001,-1.0,0.0,4918,80,0.0,44,5,0.0,1431980.6999999995]
["2025-03-07T11:38:01.000000000",567.08,590.0,0.01,0.02,22.68,24.05,0.005,-1.0,0.002,22977,18053,0.0,18649,864,4595.4,1428946.1]
["2025-03-07T11:38:12.000000000",567.26,581.0,0.13,0.14,13.8,13.91,0.042,-0.944,0.011,5112,45414,0.007,2051,932,7058.9,1428946.1]
["2025-03-07T11:38:23.000000000",567.035,568.0,2.37,2.39,3.31,3.33,0.461,-0.539,0.056,878,16886,0.056,10616,96048,64366.4,1441190.2]
["2025-03-07T11:38:34.000000000",567.13,551.0,15.07,17.41,0.03,0.04,0.987,-0.013,0.005,27,17,0.005,2880,4963,1453.5,1435171.1999999995]
["2025-03-07T11:38:46.000000000",567.205,549.0,16.92,19.4,0.02,0.03,0.991,-0.009,0.003,21,0,0.003,9123,5883,2743.2,1435171.1999999995]
["2025-03-07T11:38:57.000000000",567.19,536.0,30.48,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,328,186,0.0,1437953.0999999996]
["2025-03-07T11:39:08.000000000",567.3,587.0,0.03,0.04,19.62,19.8,0.012,-0.988,0.004,8781,19819,0.004,6256,115,6014.8,1490996.5]
["2025-03-07T11:39:19.000000000",567.105,595.0,0.0,0.01,26.67,28.05,0.002,-1.0,0.001,13845,5144,0.0,1201,79,1384.5,1437993.6999999995]
["2025-03-07T11:39:31.000000000",566.965,585.0,0.05,0.06,17.98,18.1,0.018,-1.0,0.005,18114,51360,0.0,31881,912,9057.0,1437993.6999999995]
["2025-03-07T11:39:42.000000000",567.23,577.0,0.34,0.35,10.04,10.12,0.095,-0.902,0.022,7319,61179,0.021,4810,5792,26202.800000000003,1437200.0999999994]
["2025-03-07T11:39:53.000000000",567.255,533.0,33.03,35.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1438031.2999999996]
["2025-03-07T11:40:04.000000000",567.175,554.0,13.19,13.37,0.09,0.1,0.951,-0.033,0.004,51,4,0.01,4847,25571,4867.4,1492282.3]
["2025-03-07T11:40:16.000000000",567.0,544.0,21.85,24.36,0.01,0.02,1.0,-0.005,0.0,2,1,0.002,731,385,146.2,1492282.3]
["2025-03-07T11:40:27.000000000",566.93,568.0,2.31,2.33,3.35,3.38,0.45,-0.551,0.056,878,17964,0.056,10616,96961,64366.4,1438998.3999999994]
["2025-03-07T11:40:38.000000000",566.995,603.0,0.0,0.01,34.79,37.24,0.002,-1.0,0.0,4428,88,0.0,3,2,0.0,1426603.4999999995]
["2025-03-07T11:40:50.000000000",567.08,591.0,0.01,0.02,22.83,25.26,0.005,-1.0,0.002,10284,5701,0.0,1123,44,2056.8,1437513.6999999995]
["2025-03-07T11:41:01.000000000",566.965,581.0,0.13,0.14,14.08,14.2,0.042,-0.945,0.011,5112,45531,0.007,2051,943,7058.9,1437513.6999999995]
["2025-03-07T11:41:12.000000000",566.565,546.0,19.38,21.92,0.01,0.02,0.994,-0.006,0.002,5,1,0.002,1328,2252,266.6,1436790.3999999997]
["2025-03-07T11:41:24.000000000",566.585,558.0,8.94,9.01,0.34,0.35,0.894,-0.106,0.026,112,112,0.026,15590,23007,40825.2,1423095.2999999996]
["2025-03-07T11:41:35.000000000",566.72,549.0,16.61,18.39,0.02,0.03,0.99,-0.01,0.003,21,0,0.003,9123,5888,2743.2,1420055.4999999998]
["2025-03-07T11:41:47.000000000",566.465,550.0,15.93,17.13,0.02,0.03,0.99,-0.01,0.004,207,30,0.004,16047,8266,6501.6,1420055.4999999998]
["2025-03-07T11:42:09.000000000",566.67,520.0,45.36,47.84,0.0,0.01,0.999,-0.001,0.0,49,2,0.0,3115,23,0.0,1416983.3999999997]
["2025-03-07T11:42:09.000000000",566.67,599.0,0.0,0.01,31.16,33.71,0.002,-1.0,0.0,7387,341,0.0,232,98,0.0,1416983.3999999997]
["2025-03-07T11:42:21.000000000",566.89,586.0,0.03,0.04,19.06,19.2,0.012,-1.0,0.004,8561,17800,0.0,15864,429,3424.4,1430552.0]
["2025-03-07T11:42:32.000000000",566.925,576.0,0.41,0.42,9.42,9.52,0.113,-0.885,0.026,4817,85048,0.024,3547,11629,21037.0,1430552.0]
["2025-03-07T11:42:43.000000000",566.84,567.0,2.68,2.69,2.81,2.84,0.503,-0.497,0.059,3265,13289,0.059,8469,82500,69230.6,1440742.7999999996]
["2025-03-07T11:42:54.000000000",566.565,554.0,12.64,12.78,0.09,0.1,0.969,-0.031,0.01,51,4,0.01,4847,25685,4898.0,1426739.0]
["2025-03-07T11:43:06.000000000",566.445,564.0,4.14,4.17,1.68,1.7,0.643,-0.357,0.054,140,1499,0.054,5373,55158,29770.2,1418848.2]
["2025-03-07T11:43:28.000000000",566.46,533.0,32.19,34.85,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,145,30,0.0,1413511.4999999998]
["2025-03-07T11:43:28.000000000",566.46,604.0,0.0,0.01,35.85,38.77,0.001,-1.0,0.0,4918,80,0.0,44,5,0.0,1413511.4999999998]
["2025-03-07T11:43:39.000000000",566.475,600.0,0.0,0.01,32.14,34.75,0.002,-1.0,0.0,36582,1210,0.0,6429,85,0.0,1421036.7999999998]
["2025-03-07T11:43:51.000000000",566.475,581.0,0.12,0.13,14.55,14.68,0.039,-0.961,0.01,5112,45945,0.01,2051,945,7163.000000000001,1473789.8000000005]
["2025-03-07T11:44:02.000000000",566.765,572.0,0.98,0.99,6.16,6.23,0.226,-0.774,0.042,4516,79391,0.042,7455,88282,50278.2,1473789.8000000005]
["2025-03-07T11:44:25.000000000",566.97,565.0,3.83,3.85,1.85,1.86,0.614,-0.386,0.056,470,3891,0.056,34788,123360,197444.8,1433276.5999999996]
["2025-03-07T11:44:36.000000000",566.965,547.0,19.34,21.27,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,494,3530,99.0,1431397.2999999998]
["2025-03-07T11:44:48.000000000",567.095,543.0,23.02,24.73,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,175,571,35.2,1431397.2999999998]
["2025-03-07T11:44:59.000000000",567.09,530.0,35.8,38.31,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,4388,118,0.0,1438776.0999999996]
["2025-03-07T11:44:59.000000000",567.09,583.0,0.08,0.09,15.9,16.04,0.027,-0.95,0.008,6310,36436,0.001,5316,819,5579.6,1438776.0999999996]
["2025-03-07T11:45:11.000000000",567.05,591.0,0.01,0.02,22.94,25.21,0.005,-0.995,0.002,10284,5707,0.002,1123,44,2281.4,1497171.1]
["2025-03-07T11:45:22.000000000",567.265,578.0,0.28,0.29,10.94,11.07,0.082,-0.913,0.02,5968,64571,0.018,3204,3669,17703.199999999997,1446736.2999999998]
["2025-03-07T11:45:45.000000000",566.95,570.0,1.55,1.56,4.57,4.6,0.343,-0.656,0.052,5277,64966,0.052,26695,150379,166254.4,1436743.2999999998]
["2025-03-07T11:45:57.000000000",566.96,525.0,40.85,43.18,0.0,0.01,0.999,-0.001,0.0,1005,1,0.0,3179,255,0.0,1439439.4999999998]
["2025-03-07T11:46:08.000000000",566.95,547.0,18.88,21.23,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,494,3530,98.8,1484027.4000000004]
["2025-03-07T11:46:19.000000000",566.895,538.0,27.84,30.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,105,1426,10.5,1484027.4000000004]
["2025-03-07T11:46:31.000000000",566.885,565.0,3.79,3.81,1.87,1.89,0.608,-0.392,0.056,470,4344,0.056,34788,124541,197444.8,1430378.3000000005]
["2025-03-07T11:46:31.000000000",566.885,595.0,0.0,0.01,27.58,29.05,0.002,-1.0,0.001,13845,5150,0.0,1201,86,1384.5,1430378.3000000005]
["2025-03-07T11:46:53.000000000",567.145,589.0,0.02,0.03,21.58,23.05,0.008,-0.992,0.003,6964,9353,0.003,3319,261,3084.9,1498544.8999999997]
["2025-03-07T11:47:04.000000000",567.11,576.0,0.42,0.43,9.25,9.35,0.12,-0.879,0.027,4817,86532,0.027,3547,11718,22582.8,1498544.8999999997]
["2025-03-07T11:47:16.000000000",566.615,543.0,23.1,24.28,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,175,637,17.6,1434966.1999999995]
["2025-03-07T11:47:27.000000000",566.765,552.0,13.72,15.62,0.04,0.05,0.983,-0.017,0.006,128,2,0.006,2746,18054,1724.4,1426050.4]
["2025-03-07T11:47:39.000000000",566.765,543.0,22.55,25.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,175,667,35.0,1480982.4000000004]
["2025-03-07T11:47:50.000000000",566.92,579.0,0.2,0.21,12.21,12.34,0.059,-0.941,0.015,5602,53380,0.015,2650,2342,12378.0,1480982.4000000004]
["2025-03-07T11:47:50.000000000",566.92,600.0,0.0,0.01,31.91,34.46,0.002,-0.998,0.0,36582,1210,0.0,6429,85,0.0,1480982.4000000004]
["2025-03-07T11:48:13.000000000",566.85,593.0,0.0,0.01,25.35,27.47,0.002,-1.0,0.001,7213,3844,0.0,152,15,721.3,1433084.3]
["2025-03-07T11:48:25.000000000",566.655,584.0,0.06,0.07,17.33,17.45,0.021,-1.0,0.006,6577,39726,0.0,5017,515,3946.2,1429830.0]
["2025-03-07T11:48:25.000000000",566.655,605.0,0.0,0.01,37.76,38.98,0.001,-1.0,0.0,13790,128,0.0,37,5,0.0,1429830.0]
["2025-03-07T11:48:47.000000000",566.425,561.0,6.22,6.29,0.8,0.81,0.791,-0.208,0.042,162,805,0.042,4548,33240,19782.000000000004,1419733.6]
["2025-03-07T11:48:59.000000000",566.37,548.0,17.84,19.77,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,839,822,168.0,1414265.1]
["2025-03-07T11:49:10.000000000",566.21,561.0,6.06,6.12,0.84,0.85,0.785,-0.215,0.043,162,805,0.043,4548,33546,20253.0,1408007.5]
["2025-03-07T11:49:33.000000000",566.445,531.0,34.14,36.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,955,0,0.0,1414574.0]
["2025-03-07T11:49:33.000000000",566.445,598.0,0.0,0.01,31.3,32.87,0.002,-1.0,0.001,6062,301,0.0,709,58,606.2,1414574.0]
["2025-03-07T11:49:44.000000000",566.52,597.0,0.0,0.01,29.24,31.07,0.002,-1.0,0.001,10815,335,0.0,68,59,1081.5,1428842.6]
["2025-03-07T11:49:55.000000000",566.555,575.0,0.47,0.48,8.87,8.93,0.13,-0.869,0.029,12386,164571,0.028,44396,67081,160228.19999999998,1423244.6]
["2025-03-07T11:50:07.000000000",566.44,566.0,2.96,2.98,2.5,2.52,0.536,-0.464,0.058,3251,12153,0.058,5415,68544,50262.8,1423244.6]
["2025-03-07T11:50:18.000000000",566.385,557.0,9.57,9.72,0.24,0.25,0.923,-0.077,0.021,46,47,0.021,5180,13394,10974.6,1416774.7]
["2025-03-07T11:50:30.000000000",566.18,543.0,21.99,24.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,175,795,35.2,1412979.4]
["2025-03-07T11:50:52.000000000",566.395,536.0,29.77,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,328,186,0.0,1403544.2999999998]
["2025-03-07T11:51:03.000000000",566.545,515.0,50.2,52.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2617,3,0.0,1411905.0]
["2025-03-07T11:51:03.000000000",566.545,579.0,0.19,0.2,12.57,12.69,0.058,-0.933,0.015,5602,53471,0.012,2650,2343,11583.0,1411905.0]
["2025-03-07T11:51:14.000000000",566.555,584.0,0.05,0.06,17.41,17.55,0.018,-1.0,0.006,6577,39945,0.0,5017,516,3946.2,1416071.0999999996]
["2025-03-07T11:51:26.000000000",566.345,571.0,1.12,1.13,5.72,5.78,0.263,-0.736,0.045,2147,60534,0.045,4784,74334,31189.5,1410905.4]
["2025-03-07T11:51:37.000000000",566.42,562.0,5.45,5.51,1.03,1.04,0.745,-0.255,0.048,108,950,0.047,6723,43336,32116.500000000004,1410905.4]
["2025-03-07T11:51:48.000000000",566.345,557.0,9.56,9.69,0.23,0.24,0.917,-0.077,0.019,46,47,0.022,5180,13493,11483.4,1470419.4000000004]
["2025-03-07T11:52:11.000000000",566.535,541.0,24.53,26.72,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,474,1221,47.5,1420784.7999999998]
["2025-03-07T11:52:22.000000000",566.17,532.0,33.04,35.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,34,0.0,1420784.7999999998]
["2025-03-07T11:52:22.000000000",566.17,561.0,6.01,6.08,0.84,0.85,0.798,-0.202,0.042,162,817,0.042,4548,34640,19782.000000000004,1420784.7999999998]
["2025-03-07T11:52:34.000000000",565.95,588.0,0.02,0.03,21.59,22.23,0.008,-1.0,0.003,6755,13254,0.0,3474,378,2026.5,1416078.2]
["2025-03-07T11:52:45.000000000",565.96,579.0,0.18,0.19,13.16,13.26,0.055,-0.936,0.014,5602,53746,0.011,2650,2393,10757.8,1396536.5]
["2025-03-07T11:52:56.000000000",565.905,566.0,2.73,2.74,2.79,2.81,0.499,-0.501,0.057,3251,13052,0.057,5415,72385,49396.2,1394591.3]
["2025-03-07T11:53:19.000000000",565.93,539.0,25.87,28.27,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,340,895,34.0,1409640.9]
["2025-03-07T11:53:30.000000000",565.885,549.0,15.68,17.85,0.02,0.03,0.99,-0.01,0.004,21,0,0.004,9123,5993,3657.6,1397046.6000000003]
["2025-03-07T11:53:42.000000000",565.84,536.0,28.64,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,328,186,32.800000000000004,1398782.5000000005]
["2025-03-07T11:53:42.000000000",565.84,574.0,0.53,0.54,8.62,8.69,0.141,-0.859,0.03,5964,97293,0.029,6980,45649,38134.0,1398782.5000000005]
["2025-03-07T11:53:53.000000000",565.745,593.0,0.0,0.01,26.02,28.48,0.002,-1.0,0.001,7213,4064,0.0,152,16,721.3,1398782.5000000005]
["2025-03-07T11:54:04.000000000",565.95,584.0,0.05,0.06,18.01,18.15,0.018,-1.0,0.005,6577,41375,0.0,5017,516,3288.5,1395764.8000000005]
["2025-03-07T11:54:16.000000000",566.055,576.0,0.36,0.37,10.24,10.32,0.099,-0.898,0.023,4817,88629,0.021,3547,11808,18527.800000000003,1408625.3]
["2025-03-07T11:54:27.000000000",565.955,601.0,0.0,0.01,33.76,36.23,0.002,-1.0,0.0,5178,287,0.0,27,3,0.0,1412505.4]
["2025-03-07T11:54:50.000000000",566.175,555.0,11.25,11.39,0.12,0.13,0.942,-0.046,0.01,701,181,0.015,14209,36542,22014.5,1472109.7999999998]
["2025-03-07T11:55:01.000000000",566.335,546.0,19.09,21.79,0.01,0.02,1.0,-0.006,0.0,5,1,0.002,1328,2252,265.6,1473846.0000000002]
["2025-03-07T11:55:12.000000000",566.22,558.0,8.52,8.63,0.34,0.35,0.895,-0.105,0.027,112,144,0.027,15590,35650,42395.4,1418212.8000000005]
["2025-03-07T11:55:12.000000000",566.22,603.0,0.0,0.01,35.37,37.37,0.001,-1.0,0.0,4428,90,0.0,3,2,0.0,1418212.8000000005]
["2025-03-07T11:55:23.000000000",566.24,590.0,0.01,0.02,22.97,24.95,0.005,-1.0,0.002,22977,18380,0.0,18649,907,4595.4,1418212.8000000005]
["2025-03-07T11:55:35.000000000",566.35,593.0,0.0,0.01,25.66,28.0,0.002,-1.0,0.001,7213,4066,0.0,152,16,721.3,1418212.8000000005]
["2025-03-07T11:55:57.000000000",566.64,573.0,0.8,0.81,7.11,7.18,0.199,-0.8,0.038,5085,90634,0.037,6411,60799,43043.7,1420212.1999999995]
["2025-03-07T11:56:08.000000000",566.735,560.0,7.26,7.35,0.54,0.56,0.843,-0.157,0.036,659,1547,0.036,25391,104445,93780.0,1420671.7999999998]
["2025-03-07T11:56:20.000000000",566.8,551.0,14.54,17.01,0.03,0.04,1.0,-0.014,0.0,27,17,0.005,2880,5214,1440.0,1479674.5000000005]
["2025-03-07T11:56:31.000000000",566.695,540.0,26.21,28.02,0.0,0.01,0.998,-0.002,0.001,128,118,0.001,5066,773,519.4,1425531.1999999995]
["2025-03-07T11:56:42.000000000",566.75,520.0,45.41,47.97,0.0,0.01,0.999,-0.001,0.0,49,2,0.0,3115,23,0.0,1426009.5999999996]
["2025-03-07T11:56:42.000000000",566.75,599.0,0.0,0.01,31.13,33.62,0.002,-1.0,0.0,7387,443,0.0,232,98,0.0,1426009.5999999996]
["2025-03-07T11:57:05.000000000",566.78,576.0,0.43,0.44,9.58,9.66,0.121,-0.876,0.026,4817,92016,0.025,3547,11953,21391.7,1437867.0999999994]
["2025-03-07T11:57:16.000000000",566.7,578.0,0.27,0.28,11.49,11.63,0.078,-0.916,0.018,5968,67113,0.016,3204,3696,15868.8,1421774.7999999998]
["2025-03-07T11:57:27.000000000",566.635,569.0,1.82,1.84,4.14,4.18,0.372,-0.627,0.053,782,38727,0.053,5045,92695,30883.1,1421774.7999999998]
["2025-03-07T11:57:39.000000000",566.675,556.0,10.78,10.93,0.15,0.16,0.946,-0.054,0.016,43,217,0.016,13621,10890,21862.4,1421247.7999999998]
["2025-03-07T11:57:50.000000000",566.825,554.0,12.84,12.99,0.07,0.08,0.972,-0.028,0.01,51,6,0.01,4847,32536,4898.0,1428334.8999999997]
["2025-03-07T11:58:01.000000000",566.935,533.0,32.56,35.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1435653.2999999996]
["2025-03-07T11:58:13.000000000",566.935,606.0,0.0,0.01,37.83,40.39,0.001,-1.0,0.0,3619,156,0.0,15,1,0.0,1435653.2999999996]
["2025-03-07T11:58:24.000000000",566.86,590.0,0.01,0.02,22.13,24.37,0.005,-1.0,0.002,22977,18397,0.0,18649,908,4595.4,1432919.9999999995]
["2025-03-07T11:58:35.000000000",566.895,583.0,0.09,0.1,16.11,16.24,0.03,-0.951,0.008,6310,37401,0.002,5316,826,6111.2,1434729.8999999994]
["2025-03-07T11:58:47.000000000",566.825,574.0,0.69,0.7,7.8,7.89,0.177,-0.822,0.035,5964,100449,0.034,6980,45824,44606.00000000001,1437737.6999999995]
["2025-03-07T11:58:58.000000000",566.725,561.0,6.43,6.51,0.72,0.74,0.813,-0.186,0.04,162,850,0.04,4548,36322,18840.0,1437737.6999999995]
["2025-03-07T11:59:20.000000000",566.835,537.0,29.26,31.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,370,340,37.0,1427917.1999999995]
["2025-03-07T11:59:20.000000000",566.835,542.0,23.65,26.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2854,726,285.70000000000005,1427917.1999999995]
["2025-03-07T11:59:43.000000000",567.015,532.0,33.77,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,34,0.0,1437196.8999999997]
["2025-03-07T11:59:43.000000000",567.015,573.0,0.89,0.9,6.82,6.88,0.214,-0.786,0.039,5085,92115,0.039,6411,60885,44834.4,1437196.8999999997]
["2025-03-07T11:59:54.000000000",567.17,593.0,0.0,0.01,24.72,27.13,0.002,-1.0,0.001,7213,4098,0.0,152,16,721.3,1438687.8999999994]
["2025-03-07T12:00:05.000000000",567.11,580.0,0.2,0.21,13.0,13.14,0.059,-0.933,0.014,15172,128483,0.012,22503,3750,48244.4,1440644.9999999995]
["2025-03-07T12:00:17.000000000",567.255,571.0,1.41,1.42,5.1,5.16,0.3,-0.702,0.048,2147,63856,0.048,4784,75097,33268.8,1440519.1]
["2025-03-07T12:00:28.000000000",567.47,600.0,0.0,0.01,31.42,33.75,0.002,-1.0,0.0,36582,1216,0.0,6429,88,0.0,1440519.1]
["2025-03-07T12:00:51.000000000",567.875,550.0,17.33,18.85,0.02,0.03,0.99,-0.01,0.003,207,31,0.003,16047,9129,4876.2,1458141.2]
["2025-03-07T12:01:02.000000000",567.475,541.0,25.38,27.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,474,1223,47.5,1465126.7999999996]
["2025-03-07T12:01:14.000000000",567.22,556.0,11.26,11.42,0.1,0.11,0.961,-0.039,0.013,43,228,0.013,13621,11098,17763.199999999997,1465126.7999999996]
["2025-03-07T12:01:14.000000000",567.22,598.0,0.0,0.01,30.21,31.98,0.002,-1.0,0.001,6062,301,0.0,709,58,606.2,1465126.7999999996]
["2025-03-07T12:01:25.000000000",567.595,589.0,0.02,0.03,21.19,22.76,0.008,-1.0,0.003,6964,9606,0.0,3319,262,2089.2,1442549.6999999995]
["2025-03-07T12:01:37.000000000",567.715,591.0,0.01,0.02,22.15,23.52,0.005,-1.0,0.002,10284,5771,0.0,1123,46,2056.8,1464138.8999999997]
["2025-03-07T12:01:48.000000000",567.565,566.0,3.55,3.58,1.97,1.99,0.59,-0.41,0.057,3251,18152,0.057,5415,80894,49396.2,1457539.2999999998]
["2025-03-07T12:02:11.000000000",567.6,555.0,12.62,12.79,0.07,0.08,0.971,-0.029,0.01,701,181,0.01,14209,37249,14910.0,1463372.1]
["2025-03-07T12:02:22.000000000",567.65,546.0,20.5,22.8,0.01,0.02,0.995,-0.005,0.002,5,1,0.002,1328,2253,266.6,1462505.7999999996]
["2025-03-07T12:02:22.000000000",567.65,569.0,2.14,2.15,3.45,3.46,0.427,-0.574,0.057,782,42052,0.057,5045,93929,33213.9,1462505.7999999996]
["2025-03-07T12:02:33.000000000",567.71,603.0,0.0,0.01,34.62,36.6,0.002,-0.998,0.0,4428,90,0.0,3,2,0.0,1522085.4999999998]
["2025-03-07T12:02:45.000000000",567.845,594.0,0.0,0.01,25.49,26.94,0.002,-0.998,0.001,7945,2217,0.001,401,36,834.6,1522085.4999999998]
["2025-03-07T12:02:56.000000000",567.86,573.0,0.98,0.99,6.09,6.14,0.239,-0.76,0.044,5085,93716,0.043,6411,60903,49941.3,1470222.0999999996]
["2025-03-07T12:03:19.000000000",568.155,574.0,0.84,0.85,6.64,6.7,0.208,-0.791,0.04,5964,102311,0.04,6980,45911,51776.0,1473538.2999999996]
["2025-03-07T12:03:30.000000000",568.28,565.0,4.61,4.65,1.33,1.34,0.682,-0.318,0.053,470,7117,0.053,34788,138948,186867.4,1473538.2999999996]
["2025-03-07T12:03:41.000000000",568.335,552.0,15.07,17.41,0.02,0.03,1.0,-0.01,0.0,128,2,0.004,2746,21285,1098.4,1538658.2]
["2025-03-07T12:03:53.000000000",568.115,553.0,14.02,16.52,0.03,0.04,0.986,-0.014,0.005,81,28,0.005,12150,25014,6115.5,1483132.9999999998]
["2025-03-07T12:04:04.000000000",568.375,533.0,34.61,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,30,0.0,1487526.6999999995]
["2025-03-07T12:04:04.000000000",568.375,600.0,0.0,0.01,31.09,32.95,0.002,-1.0,0.001,36582,1456,0.0,6429,88,3658.2,1487526.6999999995]
["2025-03-07T12:04:15.000000000",568.37,588.0,0.03,0.04,19.21,20.77,0.012,-1.0,0.004,6755,14097,0.0,3474,384,2702.0,1487526.6999999995]
["2025-03-07T12:04:39.000000000",568.47,579.0,0.27,0.28,10.73,10.86,0.082,-0.913,0.02,5602,55658,0.018,2650,2421,15974.0,1499416.1999999993]
["2025-03-07T12:04:50.000000000",567.81,569.0,2.15,2.17,3.33,3.35,0.437,-0.562,0.058,782,46081,0.058,5045,95226,33796.6,1472124.3999999997]
["2025-03-07T12:05:02.000000000",567.765,560.0,8.08,8.16,0.39,0.4,0.887,-0.113,0.029,659,1707,0.029,25391,108323,75545.0,1472124.3999999997]
["2025-03-07T12:05:13.000000000",567.765,534.0,32.46,35.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,2,0.0,1517295.2000000004]
["2025-03-07T12:05:24.000000000",567.935,537.0,29.5,32.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,370,340,0.0,1466560.6999999995]
["2025-03-07T12:05:35.000000000",567.675,520.0,46.3,49.13,0.0,0.01,1.0,-0.001,0.0,49,2,0.0,3115,23,0.0,1461336.2999999996]
["2025-03-07T12:05:47.000000000",567.515,570.0,1.67,1.69,4.16,4.19,0.372,-0.629,0.055,5277,87835,0.055,26695,158962,175846.0,1461336.2999999996]
["2025-03-07T12:05:58.000000000",567.34,587.0,0.03,0.04,18.48,21.08,0.012,-1.0,0.004,8781,22944,0.0,6256,140,3512.4,1452079.1999999995]
["2025-03-07T12:06:09.000000000",567.375,574.0,0.68,0.69,7.27,7.34,0.176,-0.824,0.036,5964,103940,0.036,6980,46052,46598.4,1448860.4999999995]
["2025-03-07T12:06:20.000000000",567.185,565.0,3.88,3.91,1.71,1.72,0.638,-0.362,0.056,470,7924,0.056,34788,141496,197444.8,1506516.1999999995]
["2025-03-07T12:06:32.000000000",567.095,548.0,18.04,20.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,839,1914,167.79999999999998,1506516.1999999995]
["2025-03-07T12:06:43.000000000",566.77,541.0,24.59,26.65,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,474,1223,47.400000000000006,1440332.4999999998]
["2025-03-07T12:06:54.000000000",566.785,532.0,33.59,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,34,0.0,1485486.2000000004]
["2025-03-07T12:07:06.000000000",566.69,551.0,14.59,16.31,0.02,0.03,1.0,-0.01,0.0,27,17,0.004,2880,5258,1152.0,1486812.1000000003]
["2025-03-07T12:07:18.000000000",566.765,591.0,0.01,0.02,23.04,24.41,0.005,-0.995,0.002,10284,5911,0.002,1123,46,2281.4,1486812.1000000003]
["2025-03-07T12:07:29.000000000",567.075,583.0,0.08,0.09,15.95,16.1,0.027,-0.953,0.008,6310,39158,0.002,5316,831,6111.2,1435946.1]
["2025-03-07T12:07:40.000000000",567.025,570.0,1.52,1.53,4.47,4.51,0.335,-0.664,0.053,5277,89819,0.053,26695,159640,169451.6,1506678.1]
["2025-03-07T12:08:03.000000000",567.03,531.0,34.65,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,955,0,0.0,1496087.1000000003]
["2025-03-07T12:08:03.000000000",567.03,551.0,14.76,17.31,0.02,0.03,1.0,-0.01,0.0,27,17,0.004,2880,5760,1152.0,1496087.1000000003]
["2025-03-07T12:08:26.000000000",567.165,540.0,26.01,28.45,0.0,0.01,0.998,-0.002,0.001,128,118,0.001,5066,773,519.4,1458712.9]
["2025-03-07T12:08:26.000000000",567.165,566.0,3.29,3.32,2.15,2.16,0.574,-0.425,0.058,3251,20076,0.058,5415,85468,50262.8,1458712.9]
["2025-03-07T12:08:37.000000000",566.785,596.0,0.0,0.01,27.82,30.32,0.002,-1.0,0.001,5172,2721,0.0,62,44,517.1999999999999,1447190.5999999996]
["2025-03-07T12:08:48.000000000",566.765,587.0,0.03,0.04,19.28,21.45,0.012,-1.0,0.004,8781,22951,0.0,6256,140,3512.4,1447190.5999999996]
["2025-03-07T12:08:59.000000000",566.56,601.0,0.0,0.01,33.07,35.08,0.002,-0.998,0.0,5178,288,0.0,27,3,0.0,1493936.7000000004]
["2025-03-07T12:09:10.000000000",566.56,564.0,4.14,4.18,1.59,1.6,0.649,-0.351,0.055,140,2909,0.055,5373,66895,30321.5,1491905.9000000004]
["2025-03-07T12:09:22.000000000",566.35,555.0,11.4,11.54,0.1,0.11,0.96,-0.04,0.013,701,210,0.013,14209,40269,19383.0,1424102.2]
["2025-03-07T12:09:46.000000000",566.355,544.0,21.07,22.94,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,731,535,73.1,1478497.5000000007]
["2025-03-07T12:09:58.000000000",566.455,548.0,17.39,19.6,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,839,1916,168.0,1426364.9]
["2025-03-07T12:09:58.000000000",566.455,605.0,0.0,0.01,37.24,39.85,0.001,-1.0,0.0,13790,152,0.0,37,5,0.0,1426364.9]
["2025-03-07T12:10:09.000000000",566.635,592.0,0.01,0.02,24.15,26.75,0.005,-1.0,0.001,5622,4996,0.0,2682,192,562.2,1436410.7999999998]
["2025-03-07T12:10:21.000000000",566.44,583.0,0.1,0.11,16.6,16.74,0.031,-0.949,0.008,6310,39438,0.003,5316,831,6642.799999999999,1436410.7999999998]
["2025-03-07T12:10:32.000000000",566.375,573.0,0.79,0.8,7.37,7.43,0.194,-0.805,0.037,5085,98725,0.036,6411,61091,41894.1,1428180.2]
["2025-03-07T12:10:44.000000000",566.445,560.0,6.97,7.03,0.54,0.55,0.84,-0.16,0.037,659,1786,0.037,25391,111384,96385.0,1426229.9]
["2025-03-07T12:11:06.000000000",566.565,553.0,12.42,14.98,0.04,0.05,0.981,-0.019,0.007,81,28,0.007,12150,30294,8561.699999999999,1438288.1]
["2025-03-07T12:11:18.000000000",566.345,530.0,35.75,36.97,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,4388,118,0.0,1495245.4000000004]
["2025-03-07T12:11:29.000000000",566.415,530.0,35.59,37.76,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,4388,118,0.0,1427153.5]
["2025-03-07T12:11:29.000000000",566.415,601.0,0.0,0.01,33.84,35.98,0.002,-1.0,0.0,5178,288,0.0,27,3,0.0,1427153.5]
["2025-03-07T12:11:52.000000000",566.035,566.0,2.75,2.76,2.71,2.73,0.515,-0.483,0.058,3251,21152,0.058,5415,90551,50262.8,1422702.6999999995]
["2025-03-07T12:11:52.000000000",566.035,578.0,0.28,0.29,12.19,12.31,0.08,-0.915,0.018,5968,73222,0.016,3204,3713,15868.8,1422702.6999999995]
["2025-03-07T12:12:15.000000000",566.25,571.0,1.13,1.14,5.84,5.9,0.258,-0.741,0.044,2147,71938,0.044,4784,75719,30496.399999999998,5796116.6]
["2025-03-07T12:12:26.000000000",566.1,558.0,8.37,8.46,0.31,0.32,0.9,-0.1,0.027,112,157,0.027,15590,38617,42395.4,1419602.9999999998]
["2025-03-07T12:12:37.000000000",566.08,544.0,20.97,23.41,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,731,538,73.3,1419602.9999999998]
["2025-03-07T12:12:49.000000000",566.205,535.0,29.91,32.43,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,4663,280,0.0,1417707.5999999996]
["2025-03-07T12:12:49.000000000",566.205,606.0,0.0,0.01,39.09,41.1,0.001,-1.0,0.0,3619,156,0.0,15,1,0.0,1417707.5999999996]
["2025-03-07T12:13:12.000000000",566.025,580.0,0.18,0.19,14.07,14.21,0.052,-0.939,0.013,15172,133766,0.009,22503,3789,39976.3,1420906.7999999998]
["2025-03-07T12:13:12.000000000",566.025,583.0,0.1,0.11,16.98,17.1,0.031,-0.951,0.008,6310,39534,0.002,5316,831,6111.2,1420906.7999999998]
["2025-03-07T12:13:35.000000000",566.37,576.0,0.42,0.43,10.0,10.1,0.112,-0.885,0.024,4817,99697,0.023,3547,12162,19718.9,1430417.1]
["2025-03-07T12:13:46.000000000",566.38,563.0,4.62,4.69,1.25,1.26,0.7,-0.299,0.053,119,1792,0.053,5683,65281,30750.6,1432110.1999999995]
["2025-03-07T12:13:46.000000000",566.38,606.0,0.0,0.01,38.33,41.02,0.001,-1.0,0.0,3619,156,0.0,15,1,0.0,1432110.1999999995]
["2025-03-07T12:14:08.000000000",566.645,544.0,21.34,23.83,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,731,539,73.1,1481372.5000000002]
["2025-03-07T12:14:20.000000000",566.83,531.0,34.44,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,955,0,0.0,1439301.5999999996]
["2025-03-07T12:14:31.000000000",566.945,562.0,5.72,5.79,0.8,0.81,0.779,-0.22,0.046,108,1360,0.046,6723,50457,31422.6,1446540.3999999994]
["2025-03-07T12:14:43.000000000",567.04,595.0,0.0,0.01,27.47,29.27,0.002,-1.0,0.001,13845,5194,0.0,1201,90,1384.5,1459003.5999999994]
["2025-03-07T12:14:54.000000000",567.045,582.0,0.13,0.14,15.02,15.15,0.04,-0.945,0.01,7217,58658,0.006,4133,1092,9696.8,1459003.5999999994]
["2025-03-07T12:15:05.000000000",567.015,599.0,0.0,0.01,31.33,33.26,0.002,-1.0,0.001,7387,443,0.0,232,98,738.7,1455583.9999999998]
["2025-03-07T12:15:16.000000000",567.025,559.0,8.3,8.38,0.3,0.31,0.899,-0.101,0.028,73,420,0.028,8625,27718,24354.4,1457616.2999999996]
["2025-03-07T12:15:28.000000000",566.715,549.0,16.6,19.13,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,9123,6006,1828.8,1447570.3999999997]
["2025-03-07T12:15:40.000000000",566.585,540.0,25.56,28.01,0.0,0.01,0.998,-0.002,0.001,128,118,0.001,5066,777,519.4,1443717.4999999995]
["2025-03-07T12:15:51.000000000",566.815,544.0,21.5,24.14,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,731,539,73.3,1438582.1999999993]
["2025-03-07T12:16:02.000000000",566.96,599.0,0.0,0.01,30.83,33.38,0.002,-0.998,0.001,7387,443,0.001,232,98,761.9000000000001,1511927.8]
["2025-03-07T12:16:13.000000000",566.73,590.0,0.01,0.02,22.25,24.48,0.005,-1.0,0.002,22977,18800,0.0,18649,914,4595.4,1453821.5999999994]
["2025-03-07T12:16:25.000000000",566.6,580.0,0.18,0.19,13.51,13.64,0.057,-0.934,0.014,15172,134213,0.011,22503,3803,45994.100000000006,1453821.5999999994]
["2025-03-07T12:16:36.000000000",566.615,567.0,2.49,2.51,2.86,2.89,0.482,-0.518,0.059,3265,49486,0.059,8469,105258,69230.6,1442855.4]
["2025-03-07T12:16:48.000000000",566.57,554.0,11.69,14.01,0.05,0.06,0.977,-0.023,0.008,51,10,0.008,4847,38563,3918.400000000001,1439260.6999999995]
["2025-03-07T12:16:59.000000000",566.335,545.0,20.21,22.8,0.01,0.02,0.995,-0.005,0.002,39,2,0.002,10126,1115,2033.0,1429440.6999999995]
["2025-03-07T12:17:11.000000000",566.36,558.0,8.58,8.7,0.26,0.27,0.913,-0.087,0.025,112,159,0.025,15590,39133,39255.0,1429440.6999999995]
["2025-03-07T12:17:22.000000000",566.495,604.0,0.0,0.01,36.88,38.87,0.001,-1.0,0.0,4918,86,0.0,44,5,0.0,1432783.3999999994]
["2025-03-07T12:17:34.000000000",566.44,595.0,0.0,0.01,27.52,29.71,0.002,-1.0,0.001,13845,5194,0.0,1201,90,1384.5,1430637.0999999996]
["2025-03-07T12:17:45.000000000",566.245,562.0,5.19,5.25,0.97,0.98,0.755,-0.245,0.049,108,1453,0.049,6723,51761,33471.9,1429924.5999999996]
["2025-03-07T12:17:56.000000000",566.135,572.0,0.84,0.85,6.68,6.74,0.218,-0.781,0.041,4516,98079,0.041,7455,90786,49081.100000000006,1429924.5999999996]
["2025-03-07T12:18:08.000000000",566.175,563.0,4.45,4.5,1.28,1.3,0.689,-0.311,0.055,119,1874,0.055,5683,67089,31911.0,1426925.9]
["2025-03-07T12:18:19.000000000",566.24,550.0,15.84,17.52,0.01,0.02,0.993,-0.007,0.003,207,38,0.003,16047,9759,4876.2,1428920.1]
["2025-03-07T12:18:41.000000000",566.04,541.0,24.62,26.36,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,474,1224,47.400000000000006,1482559.6]
["2025-03-07T12:18:53.000000000",566.12,533.0,31.89,33.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,145,30,0.0,1424271.7999999998]
["2025-03-07T12:18:53.000000000",566.12,600.0,0.0,0.01,32.63,35.12,0.002,-1.0,0.0,36582,1456,0.0,6429,89,0.0,1424271.7999999998]
["2025-03-07T12:19:04.000000000",566.015,575.0,0.45,0.46,9.39,9.46,0.122,-0.875,0.027,12386,182696,0.026,44396,81556,148871.80000000002,1421735.9]
["2025-03-07T12:19:16.000000000",565.96,576.0,0.36,0.37,10.34,10.44,0.098,-0.898,0.022,4817,100858,0.021,3547,12230,18046.1,1420848.3000000005]
["2025-03-07T12:19:27.000000000",566.0,567.0,2.2,2.21,3.21,3.23,0.434,-0.566,0.058,3265,52156,0.058,8469,106238,68057.2,1420848.3000000005]
["2025-03-07T12:19:39.000000000",566.0,559.0,7.4,7.46,0.41,0.42,0.87,-0.13,0.034,73,446,0.034,8625,28049,29573.200000000004,1428282.7]
["2025-03-07T12:19:50.000000000",566.035,603.0,0.0,0.01,35.59,38.32,0.001,-1.0,0.0,4428,104,0.0,3,2,0.0,1427273.2]
["2025-03-07T12:20:24.000000000",566.28,538.0,27.64,29.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,105,1426,10.5,1433474.7000000002]
["2025-03-07T12:20:24.000000000",566.28,605.0,0.0,0.01,37.92,40.06,0.001,-1.0,0.0,13790,155,0.0,37,5,0.0,1433474.7000000002]
["2025-03-07T12:20:47.000000000",566.275,559.0,7.63,7.7,0.36,0.37,0.885,-0.113,0.03,73,449,0.031,8625,28176,26956.5,1439024.4999999995]
["2025-03-07T12:20:47.000000000",566.275,586.0,0.04,0.05,19.7,19.82,0.015,-1.0,0.004,8561,21993,0.0,15864,468,3424.4,1439024.4999999995]
["2025-03-07T12:20:58.000000000",566.415,573.0,0.71,0.72,7.25,7.31,0.184,-0.815,0.037,5085,101545,0.037,6411,61371,42535.2,1439024.4999999995]
["2025-03-07T12:21:10.000000000",566.315,594.0,0.0,0.01,26.44,28.9,0.002,-1.0,0.001,7945,2217,0.0,401,36,794.5,1438463.4999999995]
["2025-03-07T12:21:32.000000000",566.345,556.0,10.42,10.56,0.12,0.13,0.942,-0.048,0.012,43,242,0.016,13621,12019,21845.2,1483132.4999999998]
["2025-03-07T12:21:44.000000000",566.42,543.0,22.33,24.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,175,1089,17.5,1483132.4999999998]
["2025-03-07T12:21:55.000000000",566.47,534.0,31.21,33.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,275,2,0.0,1437984.3999999994]
["2025-03-07T12:22:07.000000000",566.595,541.0,24.48,26.7,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,474,1224,47.5,1440826.0999999994]
["2025-03-07T12:22:07.000000000",566.595,591.0,0.01,0.02,23.37,24.58,0.005,-1.0,0.002,10284,5951,0.0,1123,46,2056.8,1440826.0999999994]
["2025-03-07T12:22:18.000000000",566.89,582.0,0.12,0.13,15.15,15.28,0.037,-0.948,0.01,7217,60046,0.005,4133,1092,9283.5,1448570.8999999997]
["2025-03-07T12:22:41.000000000",567.135,578.0,0.29,0.3,11.23,11.32,0.081,-0.919,0.019,5968,74846,0.019,3204,3719,17426.8,1506171.2000000004]
["2025-03-07T12:22:52.000000000",566.99,562.0,5.76,5.82,0.79,0.8,0.79,-0.21,0.045,108,1616,0.045,6723,53328,30739.5,1461822.9999999998]
["2025-03-07T12:23:03.000000000",567.1,553.0,13.55,15.01,0.03,0.04,0.985,-0.015,0.006,81,28,0.006,12150,38235,7338.600000000001,1455432.4999999993]
["2025-03-07T12:23:14.000000000",567.35,540.0,26.18,28.57,0.0,0.01,0.998,-0.002,0.001,128,118,0.001,5066,777,519.4,1455432.4999999993]
["2025-03-07T12:23:26.000000000",567.395,556.0,11.41,11.57,0.08,0.09,0.963,-0.037,0.013,43,243,0.013,13621,12139,17763.199999999997,1469569.3]
["2025-03-07T12:23:26.000000000",567.395,597.0,0.0,0.01,28.26,30.99,0.002,-1.0,0.001,10815,342,0.0,68,59,1081.5,1469569.3]
["2025-03-07T12:23:49.000000000",566.975,589.0,0.02,0.03,21.6,22.91,0.008,-1.0,0.003,6964,9685,0.0,3319,274,2089.2,1457145.7999999998]
["2025-03-07T12:24:00.000000000",567.12,592.0,0.01,0.02,23.67,26.08,0.005,-1.0,0.002,5622,5112,0.0,2682,192,1124.4,1457145.7999999998]
["2025-03-07T12:24:11.000000000",567.12,567.0,2.68,2.71,2.56,2.57,0.509,-0.491,0.06,3265,55401,0.06,8469,108526,70404.0,1459154.5999999996]
["2025-03-07T12:24:23.000000000",567.155,558.0,9.3,9.42,0.19,0.2,0.933,-0.066,0.021,112,163,0.02,15590,39569,31415.2,1461678.4]
["2025-03-07T12:24:34.000000000",567.36,545.0,21.23,23.54,0.01,0.02,1.0,-0.005,0.0,39,2,0.002,10126,1124,2025.2,1521801.6999999995]
["2025-03-07T12:24:45.000000000",567.46,538.0,28.2,30.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,105,1435,10.5,1521801.6999999995]
["2025-03-07T12:24:45.000000000",567.46,606.0,0.0,0.01,37.94,39.94,0.001,-0.999,0.0,3619,156,0.0,15,1,0.0,1521801.6999999995]
["2025-03-07T12:25:08.000000000",567.435,595.0,0.0,0.01,26.42,28.71,0.002,-1.0,0.001,13845,5196,0.0,1201,90,1384.5,1472976.8999999997]
["2025-03-07T12:25:19.000000000",567.28,574.0,0.68,0.69,7.34,7.4,0.178,-0.821,0.036,5964,111977,0.036,6980,46275,46598.4,1459128.6999999995]
["2025-03-07T12:25:30.000000000",567.625,576.0,0.47,0.48,8.86,8.88,0.123,-0.875,0.028,4817,102379,0.026,3547,12233,22709.800000000003,1459128.6999999995]
["2025-03-07T12:25:41.000000000",567.875,563.0,5.69,5.76,0.82,0.83,0.768,-0.231,0.047,119,2148,0.047,5683,68465,27269.4,1522248.1]
["2025-03-07T12:25:53.000000000",567.79,554.0,13.76,13.93,0.04,0.05,0.982,-0.018,0.007,51,10,0.007,4847,40068,3428.6000000000004,1479926.2000000002]
["2025-03-07T12:26:05.000000000",567.78,601.0,0.0,0.01,32.54,34.43,0.002,-0.998,0.001,5178,289,0.0,27,3,517.8,1541613.5000000002]
["2025-03-07T12:26:28.000000000",567.73,533.0,33.37,36.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,30,0.0,1544528.1]
["2025-03-07T12:26:28.000000000",567.73,604.0,0.0,0.01,34.87,37.79,0.002,-0.998,0.0,4918,86,0.0,44,5,0.0,1544528.1]
["2025-03-07T12:26:40.000000000",567.61,556.0,11.63,11.79,0.08,0.09,0.95,-0.033,0.005,43,244,0.011,13621,13970,15004.6,1533020.1]
["2025-03-07T12:26:51.000000000",567.46,581.0,0.15,0.16,13.62,13.75,0.047,-0.941,0.012,5112,48421,0.009,2051,968,7980.299999999999,1467036.8999999997]
["2025-03-07T12:27:02.000000000",567.6,568.0,2.48,2.5,2.87,2.89,0.477,-0.526,0.059,878,52849,0.059,10616,115262,67814.59999999999,1464042.9999999998]
["2025-03-07T12:27:14.000000000",567.9,559.0,9.08,9.2,0.23,0.24,0.913,-0.087,0.025,73,486,0.025,8625,29296,21745.0,1462852.6999999995]
["2025-03-07T12:27:36.000000000",567.88,535.0,31.56,34.19,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,4663,280,0.0,1472660.9999999998]
["2025-03-07T12:27:48.000000000",568.08,539.0,27.71,30.31,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,340,895,34.0,1472660.9999999998]
["2025-03-07T12:27:59.000000000",567.995,525.0,41.84,44.2,0.0,0.01,0.999,-0.001,0.0,1005,1,0.0,3179,255,0.0,1479632.0]
["2025-03-07T12:27:59.000000000",567.995,570.0,1.84,1.85,3.82,3.86,0.392,-0.608,0.056,5277,110785,0.056,26695,166284,179043.2,1479632.0]
["2025-03-07T12:28:10.000000000",567.925,586.0,0.05,0.06,17.1,19.45,0.018,-1.0,0.005,8561,24430,0.0,15864,473,4280.5,1479304.1]
["2025-03-07T12:28:21.000000000",567.8,577.0,0.38,0.39,9.53,9.63,0.109,-0.891,0.025,7319,72370,0.025,4810,6088,30322.500000000004,1525448.6]
["2025-03-07T12:28:33.000000000",567.825,574.0,0.76,0.77,6.9,6.96,0.193,-0.807,0.038,5964,113629,0.039,6980,46302,49885.2,1525448.6]
["2025-03-07T12:28:55.000000000",567.8,556.0,11.81,11.96,0.08,0.09,0.967,-0.033,0.011,43,245,0.011,13621,14496,15030.4,1474037.1999999995]
["2025-03-07T12:29:07.000000000",567.77,547.0,20.21,22.15,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,494,4046,98.8,1463713.2999999996]
["2025-03-07T12:29:18.000000000",567.88,534.0,32.53,35.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,2,0.0,1463713.2999999996]
["2025-03-07T12:29:30.000000000",567.895,553.0,13.88,16.17,0.03,0.04,0.986,-0.014,0.005,81,28,0.005,12150,38246,6115.5,1477770.1]
["2025-03-07T12:29:30.000000000",567.895,595.0,0.0,0.01,26.78,28.38,0.002,-1.0,0.001,13845,5274,0.0,1201,90,1384.5,1477770.1]
["2025-03-07T12:29:41.000000000",567.94,582.0,0.13,0.14,14.12,14.25,0.042,-0.945,0.011,7217,60961,0.007,4133,1096,10831.8,1476019.5]
["2025-03-07T12:29:53.000000000",567.965,588.0,0.03,0.04,18.76,21.38,0.012,-1.0,0.004,6755,15001,0.0,3474,394,2702.0,1476198.6999999995]
["2025-03-07T12:30:16.000000000",567.885,561.0,7.31,7.39,0.46,0.47,0.849,-0.149,0.036,162,1165,0.036,4548,45302,16955.999999999996,1466806.1999999995]
["2025-03-07T12:30:27.000000000",568.06,553.0,13.92,16.3,0.03,0.04,1.0,-0.014,0.0,81,28,0.005,12150,38246,6075.0,1532878.6]
["2025-03-07T12:30:39.000000000",568.065,544.0,22.79,25.24,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,731,1190,73.1,1530257.1999999995]
["2025-03-07T12:30:51.000000000",567.95,535.0,31.67,34.25,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,4663,280,0.0,1473316.2]
["2025-03-07T12:30:51.000000000",567.95,600.0,0.0,0.01,30.83,33.33,0.002,-1.0,0.001,36582,1467,0.0,6429,107,3658.2,1473316.2]
["2025-03-07T12:31:02.000000000",567.76,587.0,0.03,0.04,17.91,20.44,0.012,-1.0,0.004,8781,26538,0.0,6256,145,3512.4,1473316.2]
["2025-03-07T12:31:25.000000000",567.76,571.0,1.42,1.43,4.65,4.69,0.322,-0.678,0.052,2147,76606,0.052,4784,76358,36041.2,1467330.1]
["2025-03-07T12:31:37.000000000",567.615,570.0,1.68,1.7,4.07,4.09,0.366,-0.634,0.055,5277,115065,0.055,26695,166826,175846.0,1458596.7999999996]
["2025-03-07T12:31:48.000000000",567.58,557.0,10.61,10.8,0.12,0.13,0.953,-0.047,0.015,46,63,0.015,5180,19616,7839.0,1458596.7999999996]
["2025-03-07T12:32:00.000000000",567.475,548.0,18.2,20.89,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,839,1932,167.79999999999998,1528526.6]
["2025-03-07T12:32:11.000000000",567.805,549.0,17.46,20.2,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,9123,6202,1824.6,1524596.8]
["2025-03-07T12:32:11.000000000",567.805,605.0,0.0,0.01,35.94,38.55,0.001,-0.999,0.0,13790,161,0.0,37,5,0.0,1524596.8]
["2025-03-07T12:32:22.000000000",567.805,596.0,0.0,0.01,27.09,29.59,0.002,-1.0,0.001,5172,2726,0.0,62,44,517.1999999999999,1468882.9999999995]
["2025-03-07T12:32:45.000000000",568.385,554.0,14.33,14.49,0.04,0.05,0.982,-0.018,0.006,51,10,0.006,4847,41045,2938.8,1487023.7999999996]
["2025-03-07T12:32:57.000000000",568.295,576.0,0.51,0.52,8.19,8.26,0.142,-0.858,0.032,4817,104660,0.032,3547,12321,26764.800000000003,1543037.7000000002]
["2025-03-07T12:33:08.000000000",568.43,567.0,3.4,3.42,1.96,1.98,0.586,-0.413,0.059,3265,66581,0.059,8469,112355,69230.6,1552398.1]
["2025-03-07T12:33:19.000000000",568.555,554.0,14.51,14.67,0.04,0.05,1.0,-0.018,0.0,51,10,0.006,4847,41150,2908.2000000000003,1552398.1]
["2025-03-07T12:33:30.000000000",568.565,532.0,35.54,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,387,34,0.0,1506121.5999999994]
["2025-03-07T12:33:41.000000000",568.805,535.0,32.44,34.41,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,4663,280,0.0,1510093.0999999996]
["2025-03-07T12:33:53.000000000",569.245,605.0,0.0,0.01,34.75,37.35,0.002,-1.0,0.0,13790,161,0.0,37,5,0.0,1516453.6]
["2025-03-07T12:34:05.000000000",569.14,569.0,2.71,2.72,2.56,2.57,0.519,-0.481,0.06,782,66014,0.06,5045,99870,34962.0,1516453.6]
["2025-03-07T12:34:16.000000000",569.49,582.0,0.15,0.16,12.61,12.73,0.047,-0.941,0.013,7217,61479,0.009,4133,1098,13101.8,1515469.5]
["2025-03-07T12:34:27.000000000",569.27,573.0,1.23,1.25,4.92,4.99,0.298,-0.702,0.051,5085,107673,0.051,6411,61567,58629.59999999999,1578082.0000000002]
["2025-03-07T12:34:38.000000000",569.435,605.0,0.0,0.01,34.32,37.28,0.002,-1.0,0.0,13790,161,0.0,37,5,0.0,1520594.9]
["2025-03-07T12:34:50.000000000",569.41,550.0,18.97,20.61,0.01,0.02,1.0,-0.006,0.0,207,58,0.002,16047,10664,3209.4,1520594.9]
["2025-03-07T12:35:02.000000000",569.32,541.0,27.15,29.67,0.0,0.01,0.998,-0.002,0.001,1,4,0.001,474,1224,47.5,1525395.6999999995]
["2025-03-07T12:35:26.000000000",568.845,525.0,42.81,45.26,0.0,0.01,1.0,-0.001,0.0,1005,1,0.0,3179,255,0.0,1518039.8999999997]
["2025-03-07T12:35:26.000000000",568.845,550.0,17.68,20.27,0.01,0.02,1.0,-0.006,0.0,207,58,0.002,16047,10665,3209.4,1518039.8999999997]
["2025-03-07T12:35:37.000000000",568.85,590.0,0.01,0.02,20.21,22.31,0.006,-1.0,0.002,22977,19201,0.0,18649,922,4595.4,1518039.8999999997]
["2025-03-07T12:35:48.000000000",569.035,578.0,0.28,0.29,9.2,9.32,0.091,-0.909,0.024,5968,78507,0.024,3204,3727,22012.8,1572135.9000000004]
["2025-03-07T12:36:00.000000000",569.09,587.0,0.03,0.04,16.77,19.14,0.013,-1.0,0.004,8781,27663,0.0,6256,145,3512.4,1515904.9999999995]
["2025-03-07T12:36:12.000000000",569.045,559.0,10.1,10.25,0.14,0.15,0.937,-0.054,0.014,73,513,0.017,8625,31896,14764.7,1575670.0]
["2025-03-07T12:36:35.000000000",569.16,548.0,19.76,22.54,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,839,1956,167.79999999999998,1579702.9]
["2025-03-07T12:36:47.000000000",569.2,539.0,28.83,31.54,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,340,895,34.0,1519591.9999999995]
["2025-03-07T12:36:58.000000000",569.525,534.0,34.08,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,2,0.0,1582738.1]
["2025-03-07T12:36:58.000000000",569.525,596.0,0.0,0.01,25.38,27.93,0.002,-0.998,0.001,5172,2726,0.001,62,44,523.4,1582738.1]
["2025-03-07T12:37:09.000000000",569.66,587.0,0.03,0.04,16.18,18.68,0.013,-1.0,0.004,8781,27668,0.0,6256,145,3512.4,1541009.3999999994]
["2025-03-07T12:37:21.000000000",569.54,569.0,2.78,2.8,2.24,2.26,0.544,-0.456,0.063,782,70386,0.063,5045,102274,36710.1,1541009.3999999994]
["2025-03-07T12:37:33.000000000",569.735,564.0,6.32,6.39,0.61,0.62,0.813,-0.186,0.042,140,4116,0.043,5373,80777,23691.9,1590506.3]
["2025-03-07T12:37:55.000000000",569.9,553.0,15.67,17.5,0.02,0.03,1.0,-0.01,0.0,81,28,0.004,12150,42126,4860.0,1601810.1000000008]
["2025-03-07T12:38:06.000000000",569.89,544.0,24.79,27.33,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,731,1481,73.1,1601810.1000000008]
["2025-03-07T12:38:18.000000000",569.91,548.0,20.63,23.35,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,839,1956,167.79999999999998,1552004.7]
["2025-03-07T12:38:18.000000000",569.91,601.0,0.0,0.01,30.46,32.51,0.002,-1.0,0.001,5178,289,0.0,27,3,517.8,1552004.7]
["2025-03-07T12:38:29.000000000",570.03,593.0,0.0,0.01,21.92,24.44,0.002,-1.0,0.001,7213,4353,0.0,152,16,721.3,1548367.8]
["2025-03-07T12:38:41.000000000",570.13,584.0,0.07,0.08,13.88,14.0,0.028,-0.95,0.009,6577,44042,0.001,5017,546,6420.999999999999,1552228.9999999998]
["2025-03-07T12:38:52.000000000",570.325,570.0,2.65,2.67,2.34,2.35,0.512,-0.488,0.064,5277,133866,0.064,26695,169937,204620.8,1552228.9999999998]
["2025-03-07T12:39:15.000000000",570.13,563.0,7.47,7.54,0.41,0.42,0.873,-0.125,0.031,119,2405,0.032,5683,71645,18554.5,1611098.6]
["2025-03-07T12:39:26.000000000",569.89,549.0,20.39,22.37,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,9123,6253,1824.6,1614280.6000000008]
["2025-03-07T12:39:38.000000000",569.765,530.0,38.54,40.89,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,4388,157,0.0,1614280.6000000008]
["2025-03-07T12:39:49.000000000",569.66,530.0,39.06,40.28,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,4388,157,0.0,1605827.0000000007]
["2025-03-07T12:39:49.000000000",569.66,597.0,0.0,0.01,26.66,28.57,0.002,-0.998,0.001,10815,342,0.001,68,59,1088.3,1605827.0000000007]
["2025-03-07T12:40:13.000000000",569.62,566.0,4.65,4.69,1.06,1.07,0.721,-0.279,0.054,3251,32555,0.055,5415,108546,47337.9,1595193.6]
["2025-03-07T12:40:24.000000000",569.675,580.0,0.17,0.18,10.45,10.58,0.061,-0.939,0.018,15172,145171,0.018,22503,3965,67815.0,1595193.6]
["2025-03-07T12:40:35.000000000",569.605,567.0,3.96,3.99,1.36,1.38,0.664,-0.336,0.059,3265,73175,0.059,8469,115543,69230.6,1594797.2]
["2025-03-07T12:40:35.000000000",569.605,601.0,0.0,0.01,30.18,32.73,0.002,-0.998,0.001,5178,289,0.001,27,3,520.5,1594797.2]
["2025-03-07T12:40:59.000000000",569.875,544.0,24.57,27.09,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,731,1567,73.1,1602614.4000000006]
["2025-03-07T12:41:11.000000000",569.92,535.0,33.62,36.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,4663,280,0.0,1602614.4000000006]
["2025-03-07T12:41:11.000000000",569.92,606.0,0.0,0.01,34.78,37.39,0.002,-0.998,0.0,3619,156,0.0,15,1,0.0,1602614.4000000006]
["2025-03-07T12:41:34.000000000",569.585,548.0,20.59,23.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,839,1957,167.79999999999998,1597893.200000001]
["2025-03-07T12:41:46.000000000",569.805,585.0,0.04,0.05,15.22,15.35,0.018,-0.982,0.006,18114,69804,0.006,31881,21007,29997.000000000004,1594574.4000000006]
["2025-03-07T12:41:57.000000000",570.145,573.0,1.32,1.33,4.15,4.2,0.299,-0.701,0.056,5085,113694,0.056,6411,61813,64377.600000000006,1594574.4000000006]
["2025-03-07T12:42:08.000000000",570.04,585.0,0.04,0.05,14.95,15.09,0.018,-0.982,0.006,18114,70225,0.006,31881,21007,29997.000000000004,1606747.4000000004]
["2025-03-07T12:42:20.000000000",570.045,554.0,14.92,16.99,0.02,0.03,1.0,-0.01,0.0,51,10,0.004,4847,41593,1938.8,1614066.8000000005]
["2025-03-07T12:42:31.000000000",569.935,540.0,28.71,31.25,0.0,0.01,1.0,-0.002,0.0,128,118,0.001,5066,777,506.6,1605196.9000000004]
["2025-03-07T12:42:43.000000000",570.185,532.0,36.83,39.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,34,0.0,1605196.9000000004]
["2025-03-07T12:42:54.000000000",570.285,563.0,7.62,7.69,0.38,0.39,0.875,-0.125,0.033,119,2417,0.033,5683,72326,19146.6,4387784.500000001]
["2025-03-07T12:43:05.000000000",570.3,591.0,0.01,0.02,20.11,21.47,0.006,-0.994,0.002,10284,6009,0.002,1123,46,2281.4,1615363.1000000006]
["2025-03-07T12:43:16.000000000",570.365,582.0,0.12,0.13,11.54,13.17,0.045,-0.943,0.014,7217,66160,0.009,4133,1131,13823.499999999998,1558826.0]
["2025-03-07T12:43:29.000000000",570.85,567.0,4.82,4.86,1.02,1.03,0.731,-0.268,0.053,3265,73852,0.053,8469,116348,62190.19999999999,1629571.700000001]
["2025-03-07T12:43:40.000000000",570.58,559.0,11.6,11.75,0.08,0.09,0.951,-0.033,0.005,73,514,0.011,8625,32478,9524.0,1629571.700000001]
["2025-03-07T12:43:52.000000000",570.79,550.0,20.06,21.93,0.01,0.02,0.994,-0.006,0.002,207,81,0.002,16047,11045,3250.8,1572772.5]
["2025-03-07T12:44:03.000000000",570.8,537.0,32.42,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1638816.1000000006]
["2025-03-07T12:44:15.000000000",571.015,546.0,23.64,26.3,0.01,0.02,1.0,-0.005,0.0,5,1,0.001,1328,2428,132.8,1652262.6000000003]
["2025-03-07T12:44:27.000000000",571.215,597.0,0.0,0.01,24.6,27.12,0.002,-0.998,0.001,10815,343,0.001,68,59,1088.3,1652262.6000000003]
["2025-03-07T12:44:38.000000000",571.26,588.0,0.02,0.03,15.52,17.07,0.01,-0.99,0.004,6755,15187,0.004,3474,395,4091.6,1646004.9000000004]
["2025-03-07T12:44:49.000000000",571.18,582.0,0.14,0.15,10.32,11.84,0.052,-0.948,0.016,7217,66411,0.016,4133,1146,18160.000000000004,1641779.7000000002]
["2025-03-07T12:45:02.000000000",571.2,565.0,6.69,6.75,0.53,0.54,0.841,-0.159,0.039,470,12448,0.039,34788,194461,137506.19999999998,1591915.6999999995]
["2025-03-07T12:45:13.000000000",571.45,556.0,15.4,15.55,0.02,0.03,0.989,-0.011,0.004,43,247,0.004,13621,22718,5465.599999999999,1591915.6999999995]
["2025-03-07T12:45:36.000000000",571.485,549.0,21.51,23.62,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,9123,6257,1824.6,1666333.8000000005]
["2025-03-07T12:45:36.000000000",571.485,609.0,0.0,0.01,36.52,38.88,0.001,-0.999,0.0,4671,118,0.0,4,1,0.0,1666333.8000000005]
["2025-03-07T12:45:47.000000000",571.765,606.0,0.0,0.01,33.04,35.59,0.002,-0.998,0.0,3619,156,0.0,15,1,0.0,1663820.7000000004]
["2025-03-07T12:45:59.000000000",572.025,594.0,0.0,0.01,20.68,22.53,0.002,-0.998,0.001,7945,2328,0.001,401,36,834.6,1663820.7000000004]
["2025-03-07T12:46:10.000000000",572.175,565.0,7.53,7.57,0.4,0.41,0.873,-0.127,0.033,470,12580,0.033,34788,195514,116351.4,1623078.1000000003]
["2025-03-07T12:46:23.000000000",571.775,574.0,1.48,1.49,3.7,3.73,0.373,-0.628,0.062,5964,126585,0.062,6980,46745,80252.8,1684697.0000000007]
["2025-03-07T12:46:34.000000000",571.575,561.0,10.65,10.77,0.12,0.13,0.942,-0.047,0.011,162,1661,0.015,4548,49408,7000.2,1615240.9999999995]
["2025-03-07T12:46:57.000000000",572.04,555.0,15.63,18.14,0.02,0.03,1.0,-0.01,0.0,701,300,0.004,14209,56116,5683.599999999999,1675655.2000000004]
["2025-03-07T12:47:08.000000000",571.825,543.0,27.64,30.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,175,1089,17.5,1689329.0000000005]
["2025-03-07T12:47:08.000000000",571.825,611.0,0.0,0.01,37.81,40.37,0.001,-0.999,0.0,4740,10,0.0,1,0,0.0,1689329.0000000005]
["2025-03-07T12:47:20.000000000",571.53,602.0,0.0,0.01,29.07,31.66,0.002,-0.998,0.0,7457,118,0.001,4,2,0.4,1671727.3000000005]
["2025-03-07T12:47:43.000000000",571.475,547.0,23.18,25.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4426,49.4,1674741.1000000003]
["2025-03-07T12:47:43.000000000",571.475,579.0,0.33,0.34,7.83,7.91,0.118,-0.882,0.032,5602,75641,0.032,2650,2626,26406.4,1674741.1000000003]
["2025-03-07T12:47:54.000000000",571.31,570.0,3.08,3.11,1.78,1.8,0.596,-0.404,0.064,5277,149616,0.064,26695,177337,204620.8,1664022.5000000005]
["2025-03-07T12:48:05.000000000",571.25,582.0,0.12,0.13,10.82,10.95,0.048,-0.952,0.015,7217,66997,0.015,4133,1146,17025.0,1660187.1000000006]
["2025-03-07T12:48:28.000000000",571.13,549.0,20.99,22.85,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,9123,6257,1824.6,1661946.4000000004]
["2025-03-07T12:48:39.000000000",571.545,536.0,34.17,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,187,0.0,1589390.6]
["2025-03-07T12:48:39.000000000",571.545,607.0,0.0,0.01,34.88,36.84,0.002,-1.0,0.0,3646,25,0.0,302,4,0.0,1589390.6]
["2025-03-07T12:49:02.000000000",571.445,561.0,10.5,10.65,0.12,0.13,0.941,-0.048,0.011,162,1670,0.016,4548,49823,7455.0,1662101.4000000004]
["2025-03-07T12:49:02.000000000",571.445,584.0,0.07,0.08,12.57,12.7,0.03,-0.97,0.01,6577,45940,0.01,5017,551,11594.0,1662101.4000000004]
["2025-03-07T12:49:25.000000000",571.285,577.0,0.57,0.58,6.28,6.35,0.178,-0.822,0.043,7319,85863,0.043,4810,6332,52154.7,1654934.9000000004]
["2025-03-07T12:49:25.000000000",571.285,596.0,0.0,0.01,24.16,26.08,0.002,-0.998,0.001,5172,2727,0.001,62,44,523.4,1654934.9000000004]
["2025-03-07T12:49:50.000000000",571.375,554.0,15.98,18.68,0.01,0.02,1.0,-0.006,0.0,51,16,0.003,4847,41811,1454.1,1662171.0000000005]
["2025-03-07T12:50:02.000000000",571.43,545.0,25.09,27.1,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1189,1012.6,1662171.0000000005]
["2025-03-07T12:50:13.000000000",571.57,532.0,38.11,40.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,387,34,0.0,1654811.5000000005]
["2025-03-07T12:50:24.000000000",571.43,543.0,27.29,29.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,175,1089,17.5,1666210.7000000002]
["2025-03-07T12:50:24.000000000",571.43,593.0,0.0,0.01,20.44,22.77,0.002,-0.998,0.001,7213,4377,0.001,152,16,736.5,1666210.7000000002]
["2025-03-07T12:50:47.000000000",571.47,582.0,0.14,0.15,10.46,12.0,0.053,-0.947,0.017,7217,67762,0.017,4133,1147,19295.0,1662373.4]
["2025-03-07T12:50:58.000000000",571.645,579.0,0.36,0.37,7.68,7.79,0.117,-0.88,0.032,5602,75975,0.03,2650,2632,25876.4,1603600.6999999995]
["2025-03-07T12:51:09.000000000",571.67,563.0,8.84,8.96,0.23,0.24,0.911,-0.084,0.022,119,2525,0.024,5683,74576,13901.0,1615415.9999999995]
["2025-03-07T12:51:21.000000000",571.365,550.0,21.25,22.47,0.01,0.02,0.995,-0.005,0.002,207,81,0.002,16047,11294,3250.8,1599782.1]
["2025-03-07T12:51:32.000000000",571.45,541.0,29.82,31.74,0.0,0.01,0.998,-0.002,0.0,1,6,0.0,474,1224,0.0,1599782.1]
["2025-03-07T12:51:32.000000000",571.45,605.0,0.0,0.01,32.26,34.96,0.002,-1.0,0.0,13790,162,0.0,37,5,0.0,1599782.1]
["2025-03-07T12:51:55.000000000",571.65,600.0,0.0,0.01,27.78,29.73,0.002,-0.998,0.001,36582,1485,0.001,6429,107,4301.1,1675032.4]
["2025-03-07T12:52:06.000000000",571.68,591.0,0.01,0.02,18.25,19.57,0.006,-0.994,0.002,10284,6124,0.002,1123,47,2281.4,1679994.3000000005]
["2025-03-07T12:52:17.000000000",571.765,561.0,10.8,10.95,0.12,0.13,0.944,-0.047,0.011,162,1671,0.015,4548,50068,7000.2,1679994.3000000005]
["2025-03-07T12:52:29.000000000",571.945,568.0,4.85,4.91,0.94,0.96,0.735,-0.264,0.053,878,68498,0.054,10616,125920,61979.8,1681414.8]
["2025-03-07T12:52:40.000000000",572.115,556.0,15.81,17.18,0.02,0.03,1.0,-0.01,0.0,43,247,0.004,13621,25835,5448.400000000001,1690231.2000000002]
["2025-03-07T12:52:51.000000000",572.195,547.0,23.83,25.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4468,49.4,1695296.9000000004]
["2025-03-07T12:53:03.000000000",572.175,540.0,30.84,33.44,0.0,0.01,1.0,-0.002,0.0,128,118,0.0,5066,777,0.0,1695296.9000000004]
["2025-03-07T12:53:14.000000000",572.16,606.0,0.0,0.01,33.11,35.2,0.002,-0.998,0.0,3619,165,0.0,15,1,0.0,1686005.3000000005]
["2025-03-07T12:53:26.000000000",572.5,597.0,0.0,0.01,23.38,25.9,0.002,-0.998,0.001,10815,350,0.001,68,59,1088.3,1691497.4]
["2025-03-07T12:53:38.000000000",572.61,576.0,1.07,1.08,4.45,4.51,0.287,-0.713,0.057,4817,119388,0.057,3547,12662,47674.8,1704525.5000000002]
["2025-03-07T12:53:49.000000000",572.565,574.0,1.73,1.74,3.18,3.2,0.409,-0.592,0.065,5964,131008,0.065,6980,47178,84136.0,1704525.5000000002]
["2025-03-07T12:54:00.000000000",572.365,565.0,7.68,7.74,0.35,0.36,0.887,-0.11,0.029,470,13110,0.03,34788,206675,105727.0,1698395.6000000003]
["2025-03-07T12:54:12.000000000",572.46,580.0,0.34,0.35,7.85,7.94,0.114,-0.885,0.031,15172,164194,0.031,22503,4023,116792.5,1697543.3000000005]
["2025-03-07T12:54:35.000000000",572.61,544.0,27.19,29.8,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,731,1570,73.1,1697059.1000000003]
["2025-03-07T12:54:46.000000000",572.765,535.0,36.35,38.86,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1704826.9]
["2025-03-07T12:54:46.000000000",572.765,602.0,0.0,0.01,28.19,29.87,0.002,-0.998,0.001,7457,119,0.001,4,2,746.0999999999999,1704826.9]
["2025-03-07T12:54:57.000000000",572.81,558.0,14.77,14.9,0.03,0.04,1.0,-0.014,0.0,112,180,0.005,15590,45224,7795.0,1712275.2000000002]
["2025-03-07T12:55:08.000000000",572.905,579.0,0.5,0.51,6.59,6.66,0.157,-0.842,0.039,5602,77910,0.039,2650,2716,32182.8,1662118.9]
["2025-03-07T12:55:20.000000000",572.94,570.0,4.12,4.16,1.2,1.21,0.682,-0.318,0.06,5277,155570,0.06,26695,183412,191832.00000000003,1662118.9]
["2025-03-07T12:55:31.000000000",572.975,594.0,0.0,0.01,19.76,22.34,0.002,-0.998,0.001,7945,2334,0.001,401,39,834.6,1728404.6000000003]
["2025-03-07T12:55:54.000000000",572.385,549.0,22.61,24.73,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,9123,6261,1824.6,1697760.7000000002]
["2025-03-07T12:56:06.000000000",572.655,540.0,31.35,33.92,0.0,0.01,1.0,-0.002,0.0,128,118,0.0,5066,777,0.0,1697760.7000000002]
["2025-03-07T12:56:06.000000000",572.655,611.0,0.0,0.01,37.08,39.72,0.001,-0.999,0.0,4740,10,0.0,1,0,0.0,1697760.7000000002]
["2025-03-07T12:56:28.000000000",572.58,541.0,30.31,32.87,0.0,0.01,1.0,-0.002,0.0,1,6,0.0,474,1224,0.0,1698793.7000000002]
["2025-03-07T12:56:28.000000000",572.58,588.0,0.03,0.04,14.39,15.72,0.014,-0.986,0.005,6755,15458,0.005,3474,400,5114.5,1698793.7000000002]
["2025-03-07T12:56:39.000000000",572.095,575.0,1.21,1.23,4.07,4.09,0.327,-0.672,0.061,12386,233201,0.061,44396,84589,346370.19999999995,1700678.9]
["2025-03-07T12:56:51.000000000",571.825,575.0,1.12,1.13,4.3,4.35,0.327,-0.672,0.061,12386,233728,0.061,44396,84642,346370.19999999995,1700678.9]
["2025-03-07T12:57:14.000000000",571.75,557.0,14.67,14.84,0.03,0.04,1.0,-0.014,0.0,46,71,0.005,5180,26183,2590.0,1680786.0000000005]
["2025-03-07T12:57:26.000000000",571.625,544.0,26.29,29.0,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,731,1571,73.1,1670077.4000000004]
["2025-03-07T12:57:37.000000000",571.295,535.0,35.08,37.63,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1670077.4000000004]
["2025-03-07T12:57:49.000000000",571.255,554.0,16.1,18.59,0.01,0.02,1.0,-0.007,0.0,51,16,0.003,4847,42057,1454.1,1672116.3000000005]
["2025-03-07T12:57:49.000000000",571.255,592.0,0.01,0.02,19.41,21.37,0.006,-0.994,0.002,5622,5214,0.002,2682,200,1660.8,1672116.3000000005]
["2025-03-07T12:58:00.000000000",571.2,583.0,0.09,0.1,11.82,11.95,0.037,-0.963,0.012,6310,44838,0.012,5316,919,13951.2,1665867.9000000004]
["2025-03-07T12:58:24.000000000",570.565,557.0,13.5,13.68,0.04,0.05,1.0,-0.019,0.0,46,71,0.007,5180,26701,3626.0,1636772.6000000006]
["2025-03-07T12:58:36.000000000",570.135,561.0,9.28,9.44,0.22,0.23,0.927,-0.066,0.017,162,1676,0.02,4548,51088,9371.4,1636772.6000000006]
["2025-03-07T12:58:48.000000000",569.91,551.0,17.79,19.73,0.01,0.02,1.0,-0.006,0.0,27,17,0.002,2880,6095,576.0,1622421.0000000002]
["2025-03-07T12:58:59.000000000",569.91,538.0,30.62,33.11,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,105,1444,0.0,1550909.8999999997]
["2025-03-07T12:59:10.000000000",570.07,535.0,33.66,36.32,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1569994.1999999995]
["2025-03-07T12:59:10.000000000",570.07,596.0,0.0,0.01,24.59,27.33,0.002,-1.0,0.001,5172,2727,0.0,62,44,517.1999999999999,1569994.1999999995]
["2025-03-07T12:59:33.000000000",570.385,589.0,0.01,0.02,18.12,20.03,0.006,-0.994,0.002,6964,10292,0.002,3319,290,2056.6000000000004,1623970.2000000004]
["2025-03-07T12:59:44.000000000",570.435,571.0,2.04,2.07,2.61,2.64,0.463,-0.538,0.068,2147,104272,0.068,4784,95178,47130.8,1637763.8000000005]
["2025-03-07T12:59:56.000000000",570.175,566.0,4.97,5.03,0.82,0.83,0.765,-0.235,0.052,3251,33826,0.052,5415,121986,45063.2,1631540.6000000003]
["2025-03-07T13:00:07.000000000",570.335,557.0,12.71,14.07,0.04,0.05,1.0,-0.019,0.0,46,71,0.007,5180,27219,3626.0,1631540.6000000003]
["2025-03-07T13:00:07.000000000",570.335,606.0,0.0,0.01,34.32,37.03,0.002,-0.998,0.0,3619,205,0.0,15,1,0.0,1631540.6000000003]
["2025-03-07T13:00:30.000000000",570.645,534.0,35.28,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,2,0.0,1580483.3999999997]
["2025-03-07T13:00:30.000000000",570.645,605.0,0.0,0.01,33.33,35.72,0.002,-1.0,0.0,13790,165,0.0,37,5,0.0,1580483.3999999997]
["2025-03-07T13:00:52.000000000",570.295,594.0,0.0,0.01,22.36,25.18,0.002,-0.998,0.001,7945,2335,0.001,401,39,834.6,1642643.2000000002]
["2025-03-07T13:01:05.000000000",570.415,553.0,16.15,18.51,0.01,0.02,1.0,-0.006,0.0,81,28,0.003,12150,43347,3645.000000000001,1639730.4]
["2025-03-07T13:01:16.000000000",570.955,575.0,0.88,0.89,4.91,4.98,0.239,-0.763,0.052,12386,239892,0.052,44396,84757,295266.4,1650767.0000000005]
["2025-03-07T13:01:27.000000000",571.025,562.0,9.14,9.25,0.17,0.18,0.927,-0.066,0.018,108,1919,0.021,6723,64732,14312.7,1667258.7]
["2025-03-07T13:01:39.000000000",570.935,589.0,0.01,0.02,17.59,19.36,0.007,-0.993,0.003,6964,10425,0.003,3319,290,3084.9,1667258.7]
["2025-03-07T13:01:50.000000000",570.89,543.0,26.77,29.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,175,1089,17.6,1595850.6999999995]
["2025-03-07T13:02:13.000000000",571.175,533.0,36.75,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,39,0.0,1634993.9999999995]
["2025-03-07T13:02:13.000000000",571.175,604.0,0.0,0.01,31.96,34.25,0.002,-1.0,0.0,4918,91,0.0,44,5,0.0,1634993.9999999995]
["2025-03-07T13:02:36.000000000",571.14,537.0,32.95,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1673656.0]
["2025-03-07T13:02:36.000000000",571.14,581.0,0.17,0.18,10.0,10.12,0.066,-0.934,0.02,5112,54899,0.02,2051,991,14326.000000000002,1673656.0]
["2025-03-07T13:02:48.000000000",571.5,572.0,2.02,2.03,2.58,2.6,0.463,-0.537,0.069,4516,145010,0.069,7455,102574,82599.90000000001,1681338.7000000002]
["2025-03-07T13:02:59.000000000",571.36,572.0,1.97,2.0,2.61,2.64,0.459,-0.543,0.069,4516,145392,0.069,7455,102657,82599.90000000001,1672795.7]
["2025-03-07T13:03:11.000000000",571.525,549.0,21.27,23.6,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7047,912.3,1672795.7]
["2025-03-07T13:03:34.000000000",571.72,538.0,32.4,34.86,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,105,1444,0.0,1691686.9000000004]
["2025-03-07T13:03:34.000000000",571.72,609.0,0.0,0.01,36.07,38.61,0.001,-0.998,0.0,4671,120,0.0,4,1,0.0,1691686.9000000004]
["2025-03-07T13:03:45.000000000",571.985,551.0,19.66,22.23,0.01,0.02,1.0,-0.006,0.0,27,17,0.002,2880,6100,576.0,1700769.8000000005]
["2025-03-07T13:03:57.000000000",571.915,586.0,0.04,0.05,14.06,14.2,0.019,-0.981,0.007,8561,28360,0.007,15864,547,17097.5,1700769.8000000005]
["2025-03-07T13:04:08.000000000",572.405,578.0,0.57,0.58,6.1,6.21,0.157,-0.841,0.04,5968,94659,0.039,3204,4033,36367.6,1635864.3]
["2025-03-07T13:04:20.000000000",572.67,587.0,0.04,0.05,13.29,15.8,0.015,-1.0,0.006,8781,28817,0.0,6256,166,5268.6,1652718.2]
["2025-03-07T13:04:42.000000000",572.77,557.0,14.58,17.01,0.02,0.03,1.0,-0.01,0.0,46,71,0.004,5180,27632,2072.0,1716685.1000000008]
["2025-03-07T13:04:54.000000000",572.685,548.0,23.38,25.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3116,83.89999999999999,1709342.3000000007]
["2025-03-07T13:05:05.000000000",572.795,535.0,36.45,38.93,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1717006.3000000005]
["2025-03-07T13:05:17.000000000",573.18,535.0,36.8,39.52,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1731775.3000000005]
["2025-03-07T13:05:17.000000000",573.18,597.0,0.0,0.01,22.56,25.2,0.002,-0.998,0.001,10815,351,0.001,68,59,1088.3,1731775.3000000005]
["2025-03-07T13:05:28.000000000",573.37,584.0,0.11,0.12,10.7,10.84,0.044,-0.955,0.015,6577,48476,0.015,5017,572,17391.0,1731775.3000000005]
["2025-03-07T13:05:40.000000000",573.65,570.0,4.59,4.65,0.97,0.99,0.72,-0.281,0.057,5277,163614,0.057,26695,203945,182240.4,1686662.1]
["2025-03-07T13:06:02.000000000",573.94,563.0,10.99,11.11,0.1,0.11,0.959,-0.041,0.014,119,2620,0.014,5683,80852,8122.799999999999,1701567.1]
["2025-03-07T13:06:13.000000000",573.5,554.0,18.26,20.88,0.01,0.02,0.994,-0.006,0.002,51,16,0.002,4847,42232,979.6,1701567.1]
["2025-03-07T13:06:25.000000000",573.34,545.0,27.15,29.66,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1191,1012.6,1733643.9]
["2025-03-07T13:06:25.000000000",573.34,597.0,0.0,0.01,22.35,24.86,0.002,-0.998,0.001,10815,351,0.001,68,59,1088.3,1733643.9]
["2025-03-07T13:06:36.000000000",573.18,602.0,0.0,0.01,27.46,29.96,0.002,-0.998,0.001,7457,132,0.001,4,2,746.0999999999999,1733528.4]
["2025-03-07T13:06:47.000000000",573.5,593.0,0.0,0.01,18.69,21.01,0.002,-0.998,0.001,7213,4400,0.001,152,16,736.5,1729032.2000000002]
["2025-03-07T13:07:10.000000000",573.635,553.0,18.87,22.09,0.01,0.02,1.0,-0.006,0.0,81,28,0.002,12150,43552,2430.0,1730273.7000000002]
["2025-03-07T13:07:21.000000000",573.515,572.0,3.14,3.16,1.64,1.67,0.6,-0.4,0.066,4516,155007,0.066,7455,105549,79008.6,1736110.1]
["2025-03-07T13:07:33.000000000",573.58,559.0,14.55,14.69,0.03,0.04,1.0,-0.014,0.0,73,522,0.005,8625,38753,4312.5,1743523.700000001]
["2025-03-07T13:07:33.000000000",573.58,588.0,0.02,0.03,13.59,14.86,0.012,-0.988,0.005,6755,16007,0.005,3474,406,5114.5,1743523.700000001]
["2025-03-07T13:07:56.000000000",573.44,540.0,32.16,34.77,0.0,0.01,0.998,-0.001,0.0,128,119,0.0,5066,780,0.0,1673402.1999999995]
["2025-03-07T13:07:56.000000000",573.44,607.0,0.0,0.01,32.34,34.74,0.002,-1.0,0.0,3646,25,0.0,302,4,0.0,1673402.1999999995]
["2025-03-07T13:08:08.000000000",573.305,598.0,0.0,0.01,23.46,25.9,0.002,-0.998,0.001,6062,386,0.001,709,58,677.1,1729281.200000001]
["2025-03-07T13:08:31.000000000",573.68,567.0,7.04,7.1,0.42,0.43,0.861,-0.137,0.035,3265,76871,0.036,8469,126254,41915.9,1739943.6000000003]
["2025-03-07T13:08:43.000000000",573.67,577.0,1.0,1.01,4.31,4.37,0.284,-0.716,0.059,7319,99927,0.059,4810,6572,71561.09999999999,1737579.8000000005]
["2025-03-07T13:08:54.000000000",573.905,568.0,6.38,6.46,0.52,0.53,0.835,-0.163,0.04,878,70348,0.04,10616,136918,45976.0,1734520.6]
["2025-03-07T13:09:06.000000000",573.54,571.0,3.8,3.83,1.27,1.29,0.679,-0.321,0.061,2147,112994,0.061,4784,100794,42279.1,1675228.7]
["2025-03-07T13:09:17.000000000",573.44,545.0,27.78,29.79,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1191,1012.6,1735246.8]
["2025-03-07T13:09:29.000000000",572.985,535.0,36.78,39.35,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1735246.8]
["2025-03-07T13:09:29.000000000",572.985,602.0,0.0,0.01,27.66,30.06,0.002,-0.998,0.001,7457,132,0.001,4,2,746.0999999999999,1735246.8]
["2025-03-07T13:09:51.000000000",572.765,548.0,23.57,26.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,839,3116,84.0,1643479.5000000002]
["2025-03-07T13:10:03.000000000",572.585,581.0,0.21,0.22,8.57,8.72,0.08,-0.916,0.025,5112,57916,0.023,2051,1044,17497.300000000003,1647727.0000000005]
["2025-03-07T13:10:14.000000000",573.08,573.0,2.3,2.32,2.25,2.27,0.475,-0.525,0.07,5085,153710,0.07,6411,71874,80472.0,1647727.0000000005]
["2025-03-07T13:10:26.000000000",573.1,585.0,0.06,0.07,11.9,12.05,0.024,-0.976,0.01,18114,83085,0.01,31881,21033,49995.00000000001,1726989.2000000002]
["2025-03-07T13:10:37.000000000",573.09,550.0,21.9,23.97,0.0,0.01,0.998,-0.002,0.001,207,94,0.001,16047,14113,1625.4,1665534.6]
["2025-03-07T13:10:48.000000000",573.18,541.0,30.88,33.27,0.0,0.01,1.0,-0.002,0.0,1,6,0.0,474,1224,0.0,1724573.4]
["2025-03-07T13:11:12.000000000",572.665,533.0,38.47,41.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,39,0.0,13609918.399999997]
["2025-03-07T13:11:12.000000000",572.665,611.0,0.0,0.01,36.97,39.7,0.001,-1.0,0.0,4740,10,0.0,1,0,0.0,13609918.399999997]
["2025-03-07T13:11:23.000000000",572.25,590.0,0.01,0.02,17.39,19.02,0.007,-1.0,0.003,22977,22076,0.0,18649,956,6893.099999999999,1638153.1000000003]
["2025-03-07T13:11:35.000000000",571.95,576.0,0.83,0.84,4.87,4.92,0.247,-0.753,0.054,4817,136978,0.054,3547,13343,45165.6,1687766.7000000002]
["2025-03-07T13:11:46.000000000",572.245,566.0,6.64,6.72,0.45,0.46,0.84,-0.157,0.039,3251,34296,0.04,5415,127904,34338.9,1687766.7000000002]
["2025-03-07T13:11:58.000000000",572.45,558.0,14.4,14.54,0.03,0.04,0.985,-0.015,0.006,112,181,0.006,15590,46142,9421.2,1634203.7]
["2025-03-07T13:12:10.000000000",572.655,545.0,26.27,28.97,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1196,1012.6,1645329.4000000004]
["2025-03-07T13:12:33.000000000",572.815,538.0,33.47,36.05,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,105,1444,0.0,1712149.6000000003]
["2025-03-07T13:12:33.000000000",572.815,593.0,0.0,0.01,19.06,21.55,0.002,-0.998,0.001,7213,4500,0.001,152,16,736.5,1712149.6000000003]
["2025-03-07T13:12:44.000000000",573.005,596.0,0.0,0.01,21.86,24.39,0.002,-0.998,0.001,5172,2731,0.001,62,44,523.4,1710496.5000000005]
["2025-03-07T13:12:55.000000000",573.14,587.0,0.02,0.03,13.3,15.0,0.012,-0.988,0.005,8781,29995,0.005,6256,167,7518.5,1722081.0]
["2025-03-07T13:13:18.000000000",572.995,550.0,21.86,24.0,0.0,0.01,1.0,-0.002,0.0,207,94,0.001,16047,14129,1604.7,1709057.6000000003]
["2025-03-07T13:13:18.000000000",572.995,564.0,9.1,9.24,0.17,0.18,0.927,-0.066,0.018,140,4549,0.021,5373,93702,11535.3,1709057.6000000003]
["2025-03-07T13:13:40.000000000",573.22,557.0,15.05,16.97,0.02,0.03,1.0,-0.01,0.0,46,71,0.004,5180,27910,2072.0,1715551.9]
["2025-03-07T13:13:40.000000000",573.22,585.0,0.06,0.07,11.77,11.94,0.028,-0.972,0.01,18114,83502,0.01,31881,21034,49995.00000000001,1715551.9]
["2025-03-07T13:14:03.000000000",573.21,534.0,38.6,39.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,2,0.0,1666586.3]
["2025-03-07T13:14:03.000000000",573.21,601.0,0.0,0.01,26.66,29.2,0.002,-1.0,0.001,5178,291,0.0,27,4,517.8,1666586.3]
["2025-03-07T13:14:15.000000000",573.345,592.0,0.0,0.01,18.17,20.01,0.003,-1.0,0.001,5622,5309,0.0,2682,206,562.2,1656841.3999999997]
["2025-03-07T13:14:38.000000000",573.25,564.0,9.33,9.45,0.15,0.16,0.933,-0.059,0.016,140,4549,0.019,5373,93765,10432.7,1725259.1000000003]
["2025-03-07T13:14:38.000000000",573.25,569.0,4.99,5.05,0.78,0.79,0.774,-0.225,0.051,782,84170,0.051,5045,122059,29717.7,1725259.1000000003]
["2025-03-07T13:15:00.000000000",573.475,562.0,11.47,11.6,0.07,0.08,0.952,-0.031,0.004,108,1940,0.011,6723,66455,7438.499999999999,1738964.6000000003]
["2025-03-07T13:15:00.000000000",573.475,599.0,0.0,0.01,24.93,26.86,0.002,-0.998,0.001,7387,444,0.001,232,98,761.9000000000001,1738964.6000000003]
["2025-03-07T13:15:23.000000000",573.265,539.0,33.1,35.62,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,1731223.9]
["2025-03-07T13:15:23.000000000",573.265,610.0,0.0,0.01,35.37,37.91,0.001,-0.998,0.0,17531,259,0.0,2,1,0.0,1731223.9]
["2025-03-07T13:15:34.000000000",573.275,597.0,0.0,0.01,22.38,24.91,0.002,-0.998,0.001,10815,352,0.001,68,59,1088.3,1731223.9]
["2025-03-07T13:15:57.000000000",573.45,546.0,26.78,28.63,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1732883.1]
["2025-03-07T13:15:57.000000000",573.45,578.0,0.72,0.73,5.25,5.32,0.218,-0.781,0.051,5968,100236,0.051,3204,4232,46777.2,1732883.1]
["2025-03-07T13:16:19.000000000",573.465,567.0,6.82,6.89,0.41,0.42,0.855,-0.143,0.037,3265,77556,0.038,8469,128937,44262.7,1731472.3000000005]
["2025-03-07T13:16:31.000000000",573.33,582.0,0.2,0.21,8.8,8.91,0.08,-0.92,0.025,7217,73012,0.025,4133,1186,28375.0,1727972.7000000002]
["2025-03-07T13:16:42.000000000",573.21,544.0,28.54,30.55,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,731,1571,73.3,1667461.5000000002]
["2025-03-07T13:16:53.000000000",573.41,535.0,37.07,39.55,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1738153.9000000004]
["2025-03-07T13:16:53.000000000",573.41,606.0,0.0,0.01,31.45,33.93,0.002,-0.998,0.0,3619,205,0.0,15,1,0.0,1738153.9000000004]
["2025-03-07T13:17:05.000000000",573.43,608.0,0.0,0.01,34.07,35.93,0.002,-0.998,0.0,5281,62,0.0,0,0,0.0,1738153.9000000004]
["2025-03-07T13:17:27.000000000",573.585,585.0,0.07,0.08,11.42,11.58,0.031,-0.969,0.011,18114,83762,0.011,31881,21038,54994.49999999999,1730852.9]
["2025-03-07T13:17:39.000000000",573.32,576.0,1.17,1.19,3.86,3.9,0.321,-0.678,0.063,4817,140308,0.063,3547,13746,52693.2,1673343.9000000004]
["2025-03-07T13:17:50.000000000",573.345,564.0,9.4,9.56,0.16,0.17,0.932,-0.062,0.017,140,4555,0.02,5373,94090,10984.0,1673343.9000000004]
["2025-03-07T13:18:01.000000000",573.21,553.0,19.6,21.01,0.01,0.02,1.0,-0.006,0.0,81,28,0.002,12150,43570,2430.0,1725812.3000000005]
["2025-03-07T13:18:12.000000000",573.53,540.0,32.12,34.33,0.0,0.01,1.0,-0.002,0.0,128,119,0.0,5066,780,0.0,1734605.3000000005]
["2025-03-07T13:18:12.000000000",573.53,611.0,0.0,0.01,36.97,38.88,0.001,-0.999,0.0,4740,10,0.0,1,0,0.0,1734605.3000000005]
["2025-03-07T13:18:35.000000000",573.41,542.0,30.28,32.05,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,2854,731,0.0,1676882.6000000003]
["2025-03-07T13:18:46.000000000",573.53,590.0,0.01,0.02,16.27,17.93,0.007,-0.993,0.003,22977,22143,0.003,18649,961,12487.8,1729175.9]
["2025-03-07T13:18:58.000000000",573.61,581.0,0.29,0.3,7.65,7.76,0.106,-0.894,0.031,5112,59058,0.031,2051,1074,22205.3,1740738.8000000005]
["2025-03-07T13:19:09.000000000",573.3,578.0,0.67,0.68,5.35,5.42,0.209,-0.79,0.05,5968,101559,0.05,3204,4238,45860.0,1668658.7000000004]
["2025-03-07T13:19:21.000000000",573.375,558.0,14.82,16.67,0.02,0.03,1.0,-0.011,0.0,112,181,0.004,15590,46204,6236.0,1668658.7000000004]
["2025-03-07T13:19:33.000000000",573.44,549.0,23.94,24.94,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7047,912.3,1739616.3000000005]
["2025-03-07T13:19:44.000000000",573.655,582.0,0.21,0.22,8.52,8.64,0.078,-0.922,0.025,7217,73277,0.025,4133,1187,28375.0,1731411.8000000005]
["2025-03-07T13:19:55.000000000",573.7,608.0,0.0,0.01,33.05,35.66,0.002,-0.998,0.0,5281,62,0.0,0,0,0.0,1747146.4]
["2025-03-07T13:20:07.000000000",573.87,599.0,0.0,0.01,23.98,26.51,0.002,-0.998,0.001,7387,444,0.001,232,98,761.9000000000001,1747146.4]
["2025-03-07T13:20:19.000000000",573.92,586.0,0.05,0.06,12.1,12.22,0.024,-0.976,0.009,8561,30128,0.009,15864,564,21982.5,1739435.1]
["2025-03-07T13:20:30.000000000",573.94,560.0,13.91,14.03,0.04,0.05,1.0,-0.018,0.0,659,2629,0.007,25391,161202,17773.7,1751624.5]
["2025-03-07T13:20:41.000000000",574.04,564.0,10.09,10.2,0.12,0.13,0.951,-0.049,0.016,140,4596,0.016,5373,94284,8820.8,1691744.2000000002]
["2025-03-07T13:20:53.000000000",574.165,555.0,18.57,20.16,0.01,0.02,0.994,-0.006,0.002,701,311,0.002,14209,58154,2982.0,1691744.2000000002]
["2025-03-07T13:21:04.000000000",574.23,597.0,0.0,0.01,21.62,24.17,0.002,-0.998,0.001,10815,352,0.001,68,59,1088.3,1753989.1000000003]
["2025-03-07T13:21:15.000000000",573.765,613.0,0.0,0.01,37.87,40.37,0.001,-1.0,0.0,5776,25,0.0,0,0,0.0,1696212.8]
["2025-03-07T13:21:27.000000000",573.62,604.0,0.0,0.01,29.08,31.63,0.002,-1.0,0.001,4918,91,0.0,44,5,491.8,1689788.2]
["2025-03-07T13:21:42.000000000",573.77,595.0,0.0,0.01,20.25,22.58,0.002,-0.998,0.001,13845,5377,0.001,1201,121,1504.6,1747742.9000000004]
["2025-03-07T13:22:07.000000000",573.225,543.0,29.02,31.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1736735.1000000003]
["2025-03-07T13:22:07.000000000",573.225,572.0,2.88,2.91,1.68,1.7,0.604,-0.396,0.068,4516,162235,0.068,7455,114644,81402.8,1736735.1000000003]
["2025-03-07T13:22:18.000000000",573.105,559.0,14.05,14.2,0.03,0.04,1.0,-0.011,0.0,73,522,0.005,8625,42188,4312.5,1733898.8]
["2025-03-07T13:22:30.000000000",573.36,578.0,0.67,0.68,5.3,5.36,0.211,-0.79,0.05,5968,103823,0.051,3204,4265,46180.4,1729689.3000000005]
["2025-03-07T13:22:52.000000000",573.24,542.0,30.03,31.8,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,2854,731,0.0,1738503.6000000006]
["2025-03-07T13:22:52.000000000",573.24,609.0,0.0,0.01,34.42,36.97,0.002,-0.998,0.0,4671,120,0.0,4,1,0.0,1738503.6000000006]
["2025-03-07T13:23:04.000000000",573.31,600.0,0.0,0.01,25.42,27.95,0.002,-1.0,0.001,36582,1538,0.0,6429,107,3658.2,1670786.4000000004]
["2025-03-07T13:23:15.000000000",573.25,605.0,0.0,0.01,30.42,33.03,0.002,-1.0,0.001,13790,168,0.0,37,5,1379.0,1665440.2000000002]
["2025-03-07T13:23:27.000000000",573.26,577.0,0.87,0.88,4.6,4.66,0.255,-0.745,0.056,7319,109717,0.056,4810,6886,67922.40000000001,1669279.9]
["2025-03-07T13:23:38.000000000",573.275,568.0,5.81,5.89,0.59,0.6,0.814,-0.186,0.045,878,71353,0.045,10616,143424,51723.0,1669279.9]
["2025-03-07T13:24:00.000000000",572.925,560.0,12.9,13.04,0.05,0.06,0.978,-0.022,0.008,659,2645,0.008,25391,162350,20840.0,1661243.4]
["2025-03-07T13:24:12.000000000",572.81,546.0,25.61,28.15,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1714390.7000000004]
["2025-03-07T13:24:24.000000000",572.68,537.0,35.07,37.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1714390.7000000004]
["2025-03-07T13:24:24.000000000",572.68,604.0,0.0,0.01,29.97,32.41,0.002,-0.998,0.001,4918,91,0.001,44,5,496.2,1714390.7000000004]
["2025-03-07T13:24:46.000000000",572.67,538.0,33.52,35.28,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,105,1444,0.0,1653720.7]
["2025-03-07T13:24:46.000000000",572.67,581.0,0.21,0.22,8.49,8.63,0.078,-0.916,0.025,5112,60398,0.022,2051,1089,17292.200000000004,1653720.7]
["2025-03-07T13:25:09.000000000",572.655,574.0,1.62,1.63,3.01,3.03,0.404,-0.596,0.069,5964,173712,0.069,6980,54843,89313.6,1718093.6000000003]
["2025-03-07T13:25:20.000000000",572.82,574.0,1.69,1.7,2.89,2.91,0.408,-0.592,0.069,5964,173834,0.069,6980,54903,89313.6,1702016.3]
["2025-03-07T13:25:32.000000000",572.82,551.0,20.64,22.29,0.0,0.01,1.0,-0.002,0.0,27,17,0.001,2880,6138,288.0,1714560.7000000004]
["2025-03-07T13:25:43.000000000",572.79,542.0,29.63,32.04,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,2854,731,0.0,1706390.9000000006]
["2025-03-07T13:25:55.000000000",572.53,533.0,38.87,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,145,39,0.0,1706390.9000000006]
["2025-03-07T13:25:55.000000000",572.53,600.0,0.0,0.01,26.91,28.85,0.002,-0.998,0.001,36582,1539,0.001,6429,107,4301.1,1706390.9000000006]
["2025-03-07T13:26:06.000000000",572.53,590.0,0.0,0.01,17.35,18.89,0.003,-0.997,0.001,22977,22322,0.001,18649,963,4162.6,1690730.8999999997]
["2025-03-07T13:26:28.000000000",572.545,579.0,0.38,0.39,6.82,6.89,0.134,-0.867,0.037,5602,90499,0.037,2650,3134,30532.4,1698444.1]
["2025-03-07T13:26:40.000000000",572.32,556.0,15.12,17.32,0.01,0.02,1.0,-0.007,0.0,43,250,0.003,13621,27467,4086.3,1698444.1]
["2025-03-07T13:26:51.000000000",572.405,560.0,12.4,12.53,0.06,0.07,0.952,-0.027,0.002,659,2645,0.01,25391,162492,25522.8,1690257.6]
["2025-03-07T13:27:02.000000000",572.53,547.0,24.89,26.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1694475.6999999995]
["2025-03-07T13:27:14.000000000",572.525,592.0,0.0,0.01,18.29,20.81,0.002,-0.997,0.001,5622,5331,0.001,2682,206,830.4,1647050.0999999996]
["2025-03-07T13:27:14.000000000",572.525,604.0,0.0,0.01,30.26,32.81,0.002,-1.0,0.001,4918,91,0.0,44,5,491.8,1647050.0999999996]
["2025-03-07T13:27:36.000000000",572.835,597.0,0.0,0.01,23.65,25.55,0.002,-0.998,0.001,10815,352,0.001,68,59,1088.3,1708205.0]
["2025-03-07T13:27:48.000000000",572.8,588.0,0.01,0.02,14.13,15.55,0.007,-0.992,0.003,6755,16511,0.003,3474,411,3068.7000000000003,1712738.4]
["2025-03-07T13:27:59.000000000",572.775,538.0,34.19,35.36,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,105,1444,0.0,1712738.4]
["2025-03-07T13:28:10.000000000",572.795,565.0,8.0,8.11,0.27,0.28,0.904,-0.097,0.028,470,13724,0.028,34788,255718,98722.4,1643670.1999999995]
["2025-03-07T13:28:21.000000000",572.83,556.0,15.76,17.99,0.01,0.02,1.0,-0.007,0.0,43,250,0.003,13621,27467,4086.3,1649306.2999999998]
["2025-03-07T13:28:32.000000000",572.685,574.0,1.62,1.63,2.94,2.97,0.408,-0.592,0.069,5964,175707,0.069,6980,55198,89313.6,1646127.4999999998]
["2025-03-07T13:28:44.000000000",572.825,533.0,39.28,40.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,145,39,0.0,1646127.4999999998]
["2025-03-07T13:28:55.000000000",572.825,602.0,0.0,0.01,28.65,30.56,0.002,-0.998,0.001,7457,142,0.001,4,2,746.0999999999999,1710792.1]
["2025-03-07T13:29:06.000000000",572.76,593.0,0.0,0.01,19.76,21.44,0.002,-1.0,0.001,7213,4501,0.0,152,41,721.3,1645661.5999999996]
["2025-03-07T13:29:17.000000000",572.63,552.0,19.52,21.11,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25062,274.6,1708802.9]
["2025-03-07T13:29:29.000000000",572.75,570.0,3.86,3.91,1.13,1.15,0.689,-0.311,0.062,5277,170624,0.062,26695,226861,198226.4,1708802.9]
["2025-03-07T13:29:40.000000000",572.885,561.0,11.88,12.01,0.07,0.08,0.97,-0.03,0.011,162,1691,0.011,4548,58575,5180.999999999999,1646734.4999999995]
["2025-03-07T13:29:52.000000000",572.42,588.0,0.01,0.02,14.4,15.9,0.007,-0.993,0.003,6755,16513,0.003,3474,411,3068.7000000000003,1704324.4999999998]
["2025-03-07T13:30:16.000000000",572.475,540.0,31.06,33.7,0.0,0.01,1.0,-0.002,0.0,128,119,0.0,5066,780,0.0,1699811.6999999995]
["2025-03-07T13:30:16.000000000",572.475,611.0,0.0,0.01,37.34,39.93,0.001,-0.999,0.0,4740,10,0.0,1,0,0.0,1699811.6999999995]
["2025-03-07T13:30:27.000000000",572.7,598.0,0.0,0.01,23.99,26.64,0.002,-0.998,0.001,6062,399,0.001,709,58,677.1,1699811.6999999995]
["2025-03-07T13:30:50.000000000",572.815,535.0,36.49,38.99,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,281,0.0,1708429.6]
["2025-03-07T13:30:50.000000000",572.815,579.0,0.39,0.4,6.55,6.61,0.139,-0.861,0.039,5602,91088,0.039,2650,3140,32182.8,1708429.6]
["2025-03-07T13:31:01.000000000",572.82,566.0,7.13,7.19,0.35,0.36,0.876,-0.122,0.033,3251,34774,0.034,5415,132490,29139.300000000003,1710833.2000000002]
["2025-03-07T13:31:13.000000000",572.615,570.0,3.81,3.82,1.15,1.16,0.693,-0.307,0.062,5277,170827,0.063,26695,228246,200895.9,1710833.2000000002]
["2025-03-07T13:31:36.000000000",572.485,545.0,26.17,28.09,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1296,1012.6,1705480.3]
["2025-03-07T13:31:47.000000000",572.435,536.0,35.13,37.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,1699869.9]
["2025-03-07T13:31:47.000000000",572.435,607.0,0.0,0.01,33.24,35.84,0.002,-0.998,0.0,3646,25,0.0,302,4,0.0,1699869.9]
["2025-03-07T13:31:58.000000000",572.37,597.0,0.0,0.01,24.09,25.84,0.002,-0.998,0.001,10815,353,0.001,68,59,1088.3,1699869.9]
["2025-03-07T13:32:09.000000000",572.555,584.0,0.06,0.07,11.44,11.58,0.028,-0.951,0.011,6577,55095,0.002,5017,641,8238.1,1647216.3999999997]
["2025-03-07T13:32:21.000000000",572.755,575.0,1.26,1.27,3.46,3.49,0.341,-0.659,0.067,12386,282705,0.067,44396,91092,380439.4,1713220.2]
["2025-03-07T13:32:44.000000000",573.03,554.0,18.44,19.61,0.01,0.02,1.0,-0.006,0.0,51,16,0.002,4847,42782,969.4,1715613.4]
["2025-03-07T13:32:55.000000000",572.79,554.0,18.46,20.15,0.01,0.02,1.0,-0.006,0.0,51,16,0.002,4847,42782,969.4,1728321.5]
["2025-03-07T13:33:07.000000000",573.17,542.0,29.8,31.79,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,2854,731,0.0,1667511.4]
["2025-03-07T13:33:07.000000000",573.17,589.0,0.01,0.02,15.36,17.19,0.007,-1.0,0.003,6964,11440,0.0,3319,303,2089.2,1667511.4]
["2025-03-07T13:33:18.000000000",572.82,602.0,0.0,0.01,27.83,30.41,0.002,-1.0,0.001,7457,142,0.0,4,2,745.6999999999999,1668504.7999999998]
["2025-03-07T13:33:30.000000000",572.7,589.0,0.01,0.02,16.01,17.36,0.007,-1.0,0.003,6964,11443,0.0,3319,303,2089.2,1668504.7999999998]
["2025-03-07T13:33:41.000000000",572.61,580.0,0.25,0.26,7.6,7.72,0.094,-0.906,0.03,15172,191579,0.03,22503,5414,113025.0,1715558.2999999998]
["2025-03-07T13:34:03.000000000",572.78,535.0,36.45,38.97,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,4663,281,0.0,1663619.0]
["2025-03-07T13:34:15.000000000",572.97,559.0,13.95,14.08,0.04,0.05,0.981,-0.018,0.007,73,522,0.007,8625,46951,6088.6,1661941.0]
["2025-03-07T13:34:26.000000000",572.865,550.0,21.71,24.08,0.0,0.01,1.0,-0.002,0.0,207,97,0.001,16047,14132,1604.7,1735749.0000000002]
["2025-03-07T13:34:38.000000000",572.94,571.0,3.27,3.3,1.35,1.37,0.638,-0.362,0.068,2147,117800,0.068,4784,109712,47130.8,1738188.9]
["2025-03-07T13:34:38.000000000",572.94,607.0,0.0,0.01,32.85,35.38,0.002,-0.998,0.0,3646,25,0.0,302,4,0.0,1738188.9]
["2025-03-07T13:34:49.000000000",572.9,598.0,0.0,0.01,23.85,25.73,0.002,-0.998,0.001,6062,399,0.001,709,58,677.1,1736017.8]
["2025-03-07T13:35:00.000000000",572.9,585.0,0.04,0.05,12.07,12.2,0.021,-0.979,0.009,18114,85339,0.009,31881,21062,44995.49999999999,1735200.0000000002]
["2025-03-07T13:35:23.000000000",572.775,549.0,23.26,24.18,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7047,912.3,1729392.8999999997]
["2025-03-07T13:35:35.000000000",572.85,564.0,8.97,9.08,0.19,0.2,0.922,-0.072,0.019,140,4620,0.022,5373,96325,12086.6,1671969.8999999997]
["2025-03-07T13:35:46.000000000",572.97,555.0,17.6,19.16,0.01,0.02,1.0,-0.006,0.0,701,311,0.002,14209,59907,2841.8,1671857.5999999996]
["2025-03-07T13:35:58.000000000",572.96,585.0,0.04,0.05,12.0,12.15,0.021,-0.979,0.009,18114,85350,0.009,31881,21062,44995.49999999999,1745816.1000000003]
["2025-03-07T13:35:58.000000000",572.96,612.0,0.0,0.01,37.76,40.34,0.001,-0.999,0.0,10414,19,0.0,3,0,0.0,1745816.1000000003]
["2025-03-07T13:36:09.000000000",572.95,603.0,0.0,0.01,28.9,31.34,0.002,-0.998,0.001,4428,148,0.001,3,2,443.1,1734592.7]
["2025-03-07T13:36:33.000000000",573.16,597.0,0.0,0.01,22.81,25.26,0.002,-1.0,0.001,10815,355,0.0,68,59,1081.5,1678781.4999999998]
["2025-03-07T13:36:33.000000000",573.16,612.0,0.0,0.01,37.8,40.26,0.001,-1.0,0.0,10414,19,0.0,3,0,0.0,1678781.4999999998]
["2025-03-07T13:36:56.000000000",573.28,574.0,1.76,1.77,2.49,2.51,0.447,-0.553,0.075,5964,179448,0.075,6980,56137,97080.0,1693123.2999999998]
["2025-03-07T13:37:07.000000000",573.45,561.0,12.42,12.55,0.06,0.07,0.953,-0.026,0.001,162,1693,0.009,4548,58915,4109.4,1750202.2000000002]
["2025-03-07T13:37:18.000000000",573.47,568.0,5.91,5.98,0.49,0.5,0.835,-0.162,0.043,878,71749,0.044,10616,147244,50485.8,1750202.2000000002]
["2025-03-07T13:37:30.000000000",573.695,542.0,30.31,32.83,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,2854,731,0.0,1692901.1999999995]
["2025-03-07T13:37:30.000000000",573.695,609.0,0.0,0.01,34.11,36.69,0.002,-1.0,0.0,4671,120,0.0,4,1,0.0,1692901.1999999995]
["2025-03-07T13:37:53.000000000",574.15,603.0,0.0,0.01,27.75,30.26,0.002,-1.0,0.001,4428,148,0.0,3,2,442.8,1708622.4999999995]
["2025-03-07T13:38:04.000000000",574.24,596.0,0.0,0.01,20.54,23.16,0.002,-1.0,0.001,5172,2737,0.0,62,44,517.1999999999999,1708622.4999999995]
["2025-03-07T13:38:15.000000000",574.205,580.0,0.39,0.4,6.17,6.24,0.146,-0.854,0.042,15172,193362,0.042,22503,5440,158235.0,1765358.2]
["2025-03-07T13:38:26.000000000",573.985,570.0,4.71,4.75,0.76,0.77,0.765,-0.234,0.055,5277,171503,0.055,26695,234490,175846.0,1769039.6]
["2025-03-07T13:38:37.000000000",573.85,550.0,22.79,24.8,0.0,0.01,1.0,-0.002,0.0,207,97,0.001,16047,14132,1604.7,1774181.1000000003]
["2025-03-07T13:38:49.000000000",574.145,548.0,24.96,27.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3116,83.89999999999999,1774181.1000000003]
["2025-03-07T13:39:12.000000000",574.44,541.0,32.11,34.74,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,1776237.6]
["2025-03-07T13:39:12.000000000",574.44,587.0,0.02,0.03,12.4,13.93,0.013,-0.987,0.006,8781,32867,0.006,6256,177,9022.2,1776237.6]
["2025-03-07T13:39:23.000000000",574.64,598.0,0.0,0.01,22.24,23.98,0.002,-0.998,0.001,6062,400,0.001,709,58,677.1,1776486.5000000002]
["2025-03-07T13:39:35.000000000",574.38,585.0,0.06,0.07,10.65,10.77,0.031,-0.969,0.013,18114,86745,0.013,31881,21064,64993.49999999999,1776486.5000000002]
["2025-03-07T13:39:46.000000000",574.57,576.0,1.45,1.47,2.92,2.94,0.383,-0.617,0.073,4817,151181,0.073,3547,15034,61057.19999999999,1776849.1]
["2025-03-07T13:39:57.000000000",574.59,565.0,9.66,9.77,0.15,0.16,0.934,-0.058,0.015,470,13738,0.019,34788,260507,66802.2,1779905.9]
["2025-03-07T13:40:09.000000000",574.755,553.0,20.55,22.84,0.01,0.02,1.0,-0.005,0.0,81,28,0.002,12150,44347,2430.0,1787851.5]
["2025-03-07T13:40:31.000000000",574.675,546.0,27.45,29.99,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1789242.7999999998]
["2025-03-07T13:40:31.000000000",574.675,569.0,6.1,6.14,0.46,0.47,0.848,-0.153,0.04,782,85650,0.041,5045,133683,23812.5,1789242.7999999998]
["2025-03-07T13:40:42.000000000",574.615,603.0,0.0,0.01,27.86,29.75,0.002,-0.998,0.001,4428,148,0.001,3,2,443.1,1791033.9]
["2025-03-07T13:40:54.000000000",574.585,594.0,0.0,0.01,18.3,20.67,0.002,-0.997,0.001,7945,2390,0.001,401,40,834.6,1797145.1000000003]
["2025-03-07T13:41:05.000000000",574.63,581.0,0.3,0.31,6.66,6.73,0.117,-0.883,0.037,5112,62068,0.037,2051,1101,26503.099999999995,1797145.1000000003]
["2025-03-07T13:41:27.000000000",574.77,548.0,25.43,27.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,1795144.1]
["2025-03-07T13:41:39.000000000",574.82,564.0,10.81,10.98,0.1,0.11,0.946,-0.041,0.009,140,4656,0.014,5373,97380,7648.200000000002,1795125.2]
["2025-03-07T13:41:50.000000000",574.565,551.0,22.45,24.93,0.0,0.01,1.0,-0.002,0.0,27,17,0.001,2880,6148,288.0,1795192.9]
["2025-03-07T13:41:50.000000000",574.565,583.0,0.13,0.14,8.53,8.66,0.066,-0.934,0.024,6310,49537,0.024,5316,979,27902.4,1795192.9]
["2025-03-07T13:42:01.000000000",574.555,608.0,0.0,0.01,32.19,34.84,0.002,-0.998,0.0,5281,63,0.0,0,0,0.0,1791588.0000000002]
["2025-03-07T13:42:13.000000000",574.65,599.0,0.0,0.01,23.72,25.77,0.002,-0.998,0.001,7387,445,0.001,232,98,761.9000000000001,1795961.4]
["2025-03-07T13:42:24.000000000",574.54,590.0,0.0,0.01,15.21,15.56,0.003,-0.997,0.002,22977,23083,0.002,18649,972,8325.2,1795961.4]
["2025-03-07T13:42:35.000000000",574.285,610.0,0.0,0.01,34.36,37.1,0.002,-0.998,0.0,17531,259,0.0,2,1,0.0,1792580.7000000002]
["2025-03-07T13:42:57.000000000",574.105,569.0,5.58,5.64,0.52,0.53,0.825,-0.175,0.047,782,85745,0.047,5045,135021,27386.9,1730396.1999999995]
["2025-03-07T13:43:09.000000000",574.195,560.0,14.17,14.3,0.03,0.04,0.985,-0.015,0.006,659,2662,0.006,25391,171110,15630.000000000002,1730396.1999999995]
["2025-03-07T13:43:20.000000000",574.405,566.0,8.53,8.67,0.19,0.2,0.919,-0.077,0.022,3251,35443,0.024,5415,134563,20148.2,1797757.2000000002]
["2025-03-07T13:43:31.000000000",574.245,537.0,36.19,38.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1733465.3000000005]
["2025-03-07T13:43:31.000000000",574.245,604.0,0.0,0.01,28.38,30.96,0.002,-1.0,0.001,4918,91,0.0,44,5,491.8,1733465.3000000005]
["2025-03-07T13:43:43.000000000",574.08,595.0,0.0,0.01,19.93,21.95,0.002,-0.998,0.001,13845,5499,0.001,1201,121,1504.6,1798169.5000000002]
["2025-03-07T13:44:05.000000000",573.575,543.0,29.36,31.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1773668.5000000002]
["2025-03-07T13:44:17.000000000",573.84,573.0,2.49,2.52,1.67,1.69,0.556,-0.445,0.076,5085,184590,0.076,6411,94679,87369.59999999999,1767690.9999999998]
["2025-03-07T13:44:28.000000000",573.92,564.0,9.95,10.09,0.13,0.14,0.939,-0.052,0.013,140,4656,0.017,5373,97635,9316.1,1786386.2]
["2025-03-07T13:44:39.000000000",574.13,548.0,24.77,26.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,1786386.2]
["2025-03-07T13:44:50.000000000",574.065,542.0,30.76,33.38,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,2854,731,0.0,1721517.1999999995]
["2025-03-07T13:44:50.000000000",574.065,613.0,0.0,0.01,37.65,40.24,0.001,-1.0,0.0,5776,25,0.0,0,0,0.0,1721517.1999999995]
["2025-03-07T13:45:02.000000000",574.165,600.0,0.0,0.01,25.25,27.18,0.002,-0.998,0.001,36582,1584,0.001,6429,120,4301.1,1799875.5]
["2025-03-07T13:45:13.000000000",574.35,606.0,0.0,0.01,31.06,33.13,0.002,-0.998,0.001,3619,207,0.001,15,1,363.4,1801087.5]
["2025-03-07T13:45:36.000000000",574.21,583.0,0.11,0.12,8.85,8.98,0.051,-0.949,0.019,6310,49661,0.019,5316,983,22089.4,1800219.8000000005]
["2025-03-07T13:45:48.000000000",574.17,570.0,4.8,4.85,0.68,0.69,0.78,-0.22,0.054,5277,173484,0.055,26695,239860,175318.3,1800496.4]
["2025-03-07T13:45:59.000000000",574.295,562.0,12.3,12.42,0.06,0.07,0.954,-0.027,0.002,108,1982,0.01,6723,69026,6744.599999999999,1799754.0000000002]
["2025-03-07T13:46:10.000000000",574.275,547.0,26.71,28.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1799754.0000000002]
["2025-03-07T13:46:21.000000000",574.25,538.0,35.62,37.44,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,1803332.4]
["2025-03-07T13:46:33.000000000",574.405,598.0,0.0,0.01,22.59,25.15,0.002,-0.998,0.001,6062,400,0.001,709,58,677.1,1804741.7]
["2025-03-07T13:46:44.000000000",574.23,597.0,0.0,0.01,21.4,24.08,0.002,-0.998,0.001,10815,357,0.001,68,59,1088.3,1808990.6]
["2025-03-07T13:46:55.000000000",574.21,588.0,0.01,0.02,12.54,15.05,0.008,-0.992,0.004,6755,16662,0.004,3474,414,4091.6,1808990.6]
["2025-03-07T13:47:07.000000000",574.25,579.0,0.47,0.48,5.23,5.29,0.181,-0.821,0.052,5602,94930,0.052,2650,3383,42910.4,1806190.6]
["2025-03-07T13:47:18.000000000",574.405,544.0,29.74,31.0,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,731,1571,0.0,1737176.0999999996]
["2025-03-07T13:47:30.000000000",574.385,556.0,17.9,19.54,0.01,0.02,1.0,-0.006,0.0,43,257,0.002,13621,33415,2724.2000000000003,1799168.7]
["2025-03-07T13:47:42.000000000",574.565,543.0,30.18,32.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1799168.7]
["2025-03-07T13:47:54.000000000",574.73,580.0,0.39,0.4,5.66,5.73,0.147,-0.853,0.045,15172,200702,0.045,22503,5551,169537.5,1814296.1000000003]
["2025-03-07T13:48:05.000000000",574.945,606.0,0.0,0.01,29.95,32.48,0.002,-0.998,0.001,3619,211,0.001,15,1,363.4,1815645.5]
["2025-03-07T13:48:17.000000000",574.56,593.0,0.0,0.01,17.45,19.71,0.003,-0.997,0.001,7213,4516,0.001,152,41,736.5,1808451.9]
["2025-03-07T13:48:29.000000000",574.57,584.0,0.08,0.09,9.46,9.6,0.04,-0.96,0.016,6577,60811,0.016,5017,682,18550.4,1808709.3]
["2025-03-07T13:48:41.000000000",574.635,607.0,0.0,0.01,31.74,33.67,0.002,-0.998,0.0,3646,25,0.0,302,4,0.0,1808709.3]
["2025-03-07T13:48:53.000000000",574.755,561.0,13.71,13.85,0.04,0.05,1.0,-0.019,0.0,162,1713,0.007,4548,63019,3183.6000000000004,1812948.2]
["2025-03-07T13:49:04.000000000",574.68,552.0,21.51,23.9,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25428,274.6,1819298.6]
["2025-03-07T13:49:16.000000000",574.57,562.0,12.02,13.25,0.05,0.06,1.0,-0.023,0.0,108,1983,0.008,6723,69095,5378.4,1753033.6999999995]
["2025-03-07T13:49:28.000000000",574.66,611.0,0.0,0.01,34.96,37.72,0.001,-1.0,0.0,4740,10,0.0,1,0,0.0,1753033.6999999995]
["2025-03-07T13:49:40.000000000",574.505,602.0,0.0,0.01,26.87,28.71,0.002,-0.998,0.001,7457,145,0.001,4,2,746.0999999999999,1814350.7]
["2025-03-07T13:49:52.000000000",574.405,589.0,0.01,0.02,14.26,15.77,0.008,-1.0,0.004,6964,11497,0.0,3319,304,2785.6000000000004,1743185.8999999994]
["2025-03-07T13:50:16.000000000",574.32,541.0,32.11,34.11,0.0,0.01,0.998,-0.002,0.0,1,6,0.0,474,1224,0.0,1747369.4999999998]
["2025-03-07T13:50:16.000000000",574.32,566.0,8.45,8.59,0.19,0.2,0.926,-0.074,0.024,3251,35614,0.024,5415,135951,20798.4,1747369.4999999998]
["2025-03-07T13:50:39.000000000",574.425,559.0,14.16,16.59,0.02,0.03,1.0,-0.011,0.0,73,522,0.004,8625,50181,3450.0,1734716.7]
["2025-03-07T13:50:39.000000000",574.425,576.0,1.27,1.29,2.85,2.88,0.357,-0.644,0.075,4817,158297,0.075,3547,17514,62729.99999999999,1734716.7]
["2025-03-07T13:51:01.000000000",574.585,536.0,37.94,39.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,1818154.7]
["2025-03-07T13:51:01.000000000",574.585,607.0,0.0,0.01,31.25,33.28,0.002,-0.998,0.0,3646,25,0.0,302,4,0.0,1818154.7]
["2025-03-07T13:51:12.000000000",574.675,594.0,0.0,0.01,18.81,20.73,0.002,-0.997,0.001,7945,2392,0.001,401,40,834.6,1818154.7]
["2025-03-07T13:51:24.000000000",574.635,603.0,0.0,0.01,27.03,28.94,0.002,-0.998,0.001,4428,151,0.001,3,2,443.1,1820307.7]
["2025-03-07T13:51:35.000000000",574.44,575.0,1.69,1.71,2.26,2.29,0.453,-0.547,0.081,12386,309451,0.08,44396,98077,455494.6,1750821.8]
["2025-03-07T13:51:58.000000000",574.59,564.0,10.63,10.74,0.1,0.11,0.946,-0.042,0.009,140,4674,0.015,5373,98158,8185.5,1824601.4000000004]
["2025-03-07T13:52:09.000000000",574.965,559.0,14.69,17.0,0.02,0.03,1.0,-0.01,0.0,73,522,0.004,8625,50182,3450.0,1817199.6]
["2025-03-07T13:52:20.000000000",574.86,545.0,28.68,30.45,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1297,1012.6,1824154.5]
["2025-03-07T13:52:20.000000000",574.86,612.0,0.0,0.01,36.53,38.4,0.001,-0.999,0.0,10414,19,0.0,3,0,0.0,1824154.5]
["2025-03-07T13:52:31.000000000",574.88,594.0,0.0,0.01,18.66,20.53,0.003,-0.997,0.001,7945,2392,0.001,401,40,834.6,1825201.5]
["2025-03-07T13:52:43.000000000",574.84,589.0,0.01,0.02,13.12,15.26,0.008,-0.992,0.004,6964,11498,0.004,3319,304,4113.200000000001,1825201.5]
["2025-03-07T13:53:05.000000000",574.805,582.0,0.18,0.19,7.31,7.44,0.081,-0.919,0.03,7217,76486,0.03,4133,1195,34050.0,1832786.1]
["2025-03-07T13:53:17.000000000",574.855,573.0,3.03,3.05,1.2,1.21,0.65,-0.354,0.074,5085,188120,0.074,6411,98292,85070.4,1831228.1]
["2025-03-07T13:53:28.000000000",574.965,541.0,32.59,34.57,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,1830324.9]
["2025-03-07T13:53:39.000000000",575.01,551.0,22.63,25.24,0.0,0.01,1.0,-0.002,0.0,27,17,0.001,2880,6208,288.0,1831393.0]
["2025-03-07T13:53:50.000000000",575.135,542.0,31.82,34.57,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,2854,731,0.0,1830238.3]
["2025-03-07T13:54:01.000000000",575.24,578.0,0.85,0.86,3.62,3.67,0.276,-0.724,0.069,5968,113202,0.069,3204,5053,63286.8,1830238.3]
["2025-03-07T13:54:01.000000000",575.24,599.0,0.0,0.01,22.65,24.41,0.002,-0.998,0.001,7387,448,0.001,232,98,761.9000000000001,1830238.3]
["2025-03-07T13:54:24.000000000",575.075,588.0,0.01,0.02,11.72,13.23,0.008,-0.991,0.004,6755,16808,0.004,3474,415,4091.6,1834537.5]
["2025-03-07T13:54:35.000000000",575.11,579.0,0.58,0.59,4.45,4.51,0.216,-0.784,0.061,5602,96491,0.061,2650,3486,50337.2,1838010.7]
["2025-03-07T13:54:46.000000000",575.165,556.0,17.99,20.29,0.01,0.02,1.0,-0.006,0.0,43,257,0.002,13621,33435,2724.2000000000003,1838010.7]
["2025-03-07T13:54:57.000000000",575.205,556.0,18.63,19.79,0.01,0.02,1.0,-0.006,0.0,43,257,0.002,13621,33435,2724.2000000000003,1836951.4]
["2025-03-07T13:55:09.000000000",575.095,547.0,27.46,29.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1827395.1000000003]
["2025-03-07T13:55:20.000000000",575.14,560.0,15.08,15.2,0.02,0.03,0.989,-0.011,0.004,659,2679,0.004,25391,174265,10420.0,1771507.4999999998]
["2025-03-07T13:55:31.000000000",575.255,606.0,0.0,0.01,29.5,32.19,0.002,-1.0,0.001,3619,213,0.0,15,1,361.9,1771507.4999999998]
["2025-03-07T13:55:43.000000000",575.095,597.0,0.0,0.01,21.32,22.54,0.002,-0.998,0.001,10815,458,0.001,68,60,1088.3,1827847.0]
["2025-03-07T13:55:54.000000000",574.935,583.0,0.11,0.12,8.08,8.2,0.059,-0.941,0.023,6310,50007,0.023,5316,985,26739.800000000003,1837111.4000000004]
["2025-03-07T13:56:05.000000000",575.065,538.0,36.23,38.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,1836612.2]
["2025-03-07T13:56:17.000000000",575.23,565.0,10.25,10.38,0.1,0.11,0.943,-0.047,0.012,470,13899,0.016,34788,265190,56224.8,1836612.2]
["2025-03-07T13:56:28.000000000",575.165,552.0,21.94,23.73,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25434,274.6,1833183.1000000003]
["2025-03-07T13:56:39.000000000",575.115,574.0,2.48,2.51,1.4,1.42,0.595,-0.406,0.081,5964,196897,0.08,6980,71779,104148.4,1836348.3000000005]
["2025-03-07T13:56:50.000000000",575.04,611.0,0.0,0.01,34.65,37.3,0.002,-0.998,0.0,4740,10,0.0,1,0,0.0,1841525.8000000005]
["2025-03-07T13:57:01.000000000",574.75,601.0,0.0,0.01,25.47,27.3,0.002,-0.998,0.001,5178,333,0.001,27,4,520.5,1841525.8000000005]
["2025-03-07T13:57:13.000000000",574.675,592.0,0.0,0.01,16.2,18.69,0.003,-0.997,0.001,5622,5660,0.001,2682,210,830.4,1836100.8000000005]
["2025-03-07T13:57:24.000000000",574.75,600.0,0.0,0.01,24.12,26.6,0.002,-0.998,0.001,36582,1586,0.001,6429,120,4301.1,1836399.7]
["2025-03-07T13:57:35.000000000",574.715,569.0,6.02,6.08,0.36,0.37,0.862,-0.137,0.04,782,86354,0.042,5045,139009,24317.0,1845807.2]
["2025-03-07T13:57:46.000000000",574.925,556.0,17.62,19.48,0.01,0.02,1.0,-0.006,0.0,43,257,0.002,13621,33444,2724.2000000000003,1845807.2]
["2025-03-07T13:57:58.000000000",574.845,555.0,18.79,20.44,0.01,0.02,1.0,-0.006,0.0,701,311,0.002,14209,63938,2841.8,1838891.6000000008]
["2025-03-07T13:58:20.000000000",575.245,540.0,33.82,36.48,0.0,0.01,1.0,-0.001,0.0,128,133,0.0,5066,781,0.0,1844597.2000000004]
["2025-03-07T13:58:20.000000000",575.245,607.0,0.0,0.01,31.2,33.18,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,1844597.2000000004]
["2025-03-07T13:58:31.000000000",575.115,592.0,0.0,0.01,16.3,18.16,0.003,-0.997,0.001,5622,5660,0.001,2682,210,830.4,1845911.7]
["2025-03-07T13:58:43.000000000",575.16,588.0,0.01,0.02,11.59,13.17,0.009,-0.991,0.004,6755,16813,0.004,3474,415,4091.6,1842934.1]
["2025-03-07T13:58:55.000000000",575.225,575.0,1.97,1.98,1.76,1.78,0.52,-0.48,0.084,12386,320332,0.084,44396,104529,476968.8,1840645.0]
["2025-03-07T13:59:06.000000000",575.2,566.0,9.25,9.38,0.13,0.14,0.936,-0.055,0.015,3251,35771,0.019,5415,137117,15164.999999999998,1840532.7]
["2025-03-07T13:59:29.000000000",575.265,539.0,34.87,37.43,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,1841885.4]
["2025-03-07T13:59:40.000000000",575.25,545.0,28.96,31.48,0.0,0.01,1.0,-0.002,0.0,39,2,0.0,10126,1297,0.0,1850148.7]
["2025-03-07T13:59:51.000000000",575.205,536.0,38.6,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,1849904.2]
["2025-03-07T13:59:51.000000000",575.205,574.0,2.51,2.53,1.32,1.34,0.603,-0.396,0.082,5964,198107,0.082,6980,73754,106140.8,1849904.2]
["2025-03-07T14:00:04.000000000",575.165,593.0,0.0,0.01,17.44,19.09,0.003,-0.997,0.001,7213,4523,0.001,152,41,736.5,1849510.0]
["2025-03-07T14:00:15.000000000",575.155,584.0,0.06,0.07,8.86,8.99,0.034,-0.966,0.016,6577,66528,0.016,5017,756,18550.4,1850228.1999999995]
["2025-03-07T14:00:38.000000000",575.285,573.0,3.2,3.24,0.95,0.96,0.687,-0.313,0.075,5085,190145,0.075,6411,102619,86220.0,1851151.2]
["2025-03-07T14:00:50.000000000",575.515,553.0,21.11,23.64,0.0,0.01,1.0,-0.002,0.0,81,28,0.001,12150,44720,1215.0,1851151.2]
["2025-03-07T14:01:01.000000000",575.385,550.0,24.1,25.97,0.0,0.01,1.0,-0.002,0.0,207,107,0.001,16047,14135,1604.7,1851799.1]
["2025-03-07T14:01:12.000000000",575.505,541.0,33.09,35.63,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,1856593.5]
["2025-03-07T14:01:12.000000000",575.505,588.0,0.01,0.02,11.41,12.9,0.009,-0.991,0.005,6755,16816,0.005,3474,415,5114.5,1856593.5]
["2025-03-07T14:01:25.000000000",575.62,598.0,0.0,0.01,21.28,23.78,0.002,-0.998,0.001,6062,448,0.001,709,59,677.1,1849810.9]
["2025-03-07T14:01:36.000000000",575.725,589.0,0.01,0.02,12.11,14.74,0.008,-0.992,0.004,6964,11544,0.004,3319,305,4113.200000000001,1849810.9]
["2025-03-07T14:02:00.000000000",575.87,578.0,0.93,0.94,3.1,3.13,0.316,-0.684,0.078,5968,117232,0.078,3204,6209,71541.6,1856228.7000000004]
["2025-03-07T14:02:00.000000000",575.87,615.0,0.0,0.01,38.6,40.6,0.001,-0.999,0.0,10441,15,0.0,27,3,0.0,1856228.7000000004]
["2025-03-07T14:02:24.000000000",575.76,559.0,16.21,17.39,0.02,0.03,1.0,-0.01,0.0,73,522,0.004,8625,50359,3450.0,1851004.4000000008]
["2025-03-07T14:02:36.000000000",575.91,546.0,29.2,31.04,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1851004.4000000008]
["2025-03-07T14:02:47.000000000",575.975,571.0,5.34,5.39,0.41,0.42,0.839,-0.16,0.048,2147,120134,0.048,4784,119405,33268.8,1851917.7]
["2025-03-07T14:02:47.000000000",575.975,607.0,0.0,0.01,30.07,32.1,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,1851917.7]
["2025-03-07T14:02:59.000000000",576.16,595.0,0.0,0.01,18.53,20.25,0.003,-0.997,0.001,13845,5521,0.001,1201,122,1504.6,1845442.5]
["2025-03-07T14:03:21.000000000",575.895,587.0,0.02,0.03,9.81,12.21,0.014,-0.986,0.007,8781,33468,0.007,6256,190,10525.9,1848559.6]
["2025-03-07T14:03:32.000000000",575.685,598.0,0.0,0.01,21.68,23.69,0.002,-1.0,0.001,6062,448,0.0,709,59,606.2,1790416.5]
["2025-03-07T14:03:44.000000000",575.71,564.0,11.69,11.8,0.05,0.06,1.0,-0.024,0.0,140,4702,0.009,5373,100203,4835.7,1841667.7000000004]
["2025-03-07T14:03:55.000000000",575.655,555.0,19.78,21.76,0.0,0.01,1.0,-0.002,0.0,701,311,0.001,14209,64146,1420.9,1909094.6]
["2025-03-07T14:04:06.000000000",575.48,553.0,21.31,23.82,0.0,0.01,1.0,-0.002,0.0,81,28,0.001,12150,44720,1215.0,1909094.6]
["2025-03-07T14:04:06.000000000",575.48,612.0,0.0,0.01,35.17,37.82,0.001,-0.998,0.0,10414,19,0.0,3,0,0.0,1909094.6]
["2025-03-07T14:04:29.000000000",575.65,605.0,0.0,0.01,28.13,30.77,0.002,-0.998,0.001,13790,172,0.001,37,8,1382.7000000000005,1846261.9]
["2025-03-07T14:04:40.000000000",575.655,592.0,0.0,0.01,16.03,17.46,0.003,-0.997,0.002,5622,5708,0.002,2682,213,1660.8,1837972.0]
["2025-03-07T14:04:40.000000000",575.655,611.0,0.0,0.01,34.04,36.7,0.002,-0.998,0.0,4740,10,0.0,1,0,0.0,1837972.0]
["2025-03-07T14:05:03.000000000",575.48,569.0,6.66,6.76,0.25,0.26,0.9,-0.097,0.031,782,86601,0.033,5045,141313,19072.7,1841735.9]
["2025-03-07T14:05:15.000000000",575.5,560.0,15.42,16.78,0.02,0.03,1.0,-0.011,0.0,659,2699,0.004,25391,175712,10156.4,1835268.2]
["2025-03-07T14:05:26.000000000",575.635,567.0,8.7,8.81,0.13,0.14,0.943,-0.057,0.021,3265,79110,0.021,8469,141912,24641.4,1789299.3999999994]
["2025-03-07T14:05:38.000000000",575.64,537.0,37.31,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,370,411,0.0,1789299.3999999994]
["2025-03-07T14:05:50.000000000",575.38,610.0,0.0,0.01,33.25,35.89,0.002,-0.998,0.0,17531,259,0.0,2,1,0.0,1844086.6]
["2025-03-07T14:06:01.000000000",575.21,571.0,4.67,4.73,0.51,0.52,0.811,-0.188,0.055,2147,120316,0.055,4784,120053,38120.5,1843735.6]
["2025-03-07T14:06:12.000000000",575.1,587.0,0.01,0.02,10.61,13.15,0.009,-0.991,0.005,8781,33532,0.005,6256,191,7518.5,1830311.1]
["2025-03-07T14:06:23.000000000",575.165,578.0,0.74,0.75,3.57,3.61,0.261,-0.738,0.072,5968,120836,0.072,3204,7453,66038.4,1830311.1]
["2025-03-07T14:06:35.000000000",574.925,564.0,10.92,11.05,0.06,0.07,0.952,-0.028,0.003,140,4703,0.011,5373,104377,5952.299999999999,1830318.5]
["2025-03-07T14:06:46.000000000",574.83,548.0,25.65,28.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,1834532.1000000008]
["2025-03-07T14:07:09.000000000",574.765,547.0,26.44,28.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1830034.7]
["2025-03-07T14:07:09.000000000",574.765,614.0,0.0,0.01,38.0,40.51,0.001,-0.999,0.0,4150,5,0.0,18,0,0.0,1830034.7]
["2025-03-07T14:07:20.000000000",574.63,584.0,0.05,0.06,9.36,9.48,0.029,-0.971,0.014,6577,70166,0.014,5017,772,16231.6,1829128.6]
["2025-03-07T14:07:32.000000000",574.515,591.0,0.0,0.01,15.36,17.71,0.003,-1.0,0.001,10284,6518,0.0,1123,88,1028.4,1766523.1999999995]
["2025-03-07T14:07:43.000000000",574.475,582.0,0.11,0.12,7.58,7.7,0.057,-0.943,0.024,7217,79036,0.024,4133,1221,27240.0,1821728.0]
["2025-03-07T14:07:55.000000000",574.415,573.0,2.67,2.7,1.27,1.28,0.624,-0.376,0.079,5085,193224,0.079,6411,108652,90818.4,1821728.0]
["2025-03-07T14:08:06.000000000",574.29,611.0,0.0,0.01,35.38,38.03,0.001,-0.998,0.0,4740,10,0.0,1,0,0.0,1818784.9000000004]
["2025-03-07T14:08:28.000000000",574.67,552.0,22.0,23.85,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25434,274.6,1814933.3]
["2025-03-07T14:08:39.000000000",574.55,539.0,34.26,36.07,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,1814933.3]
["2025-03-07T14:08:39.000000000",574.55,566.0,8.65,8.75,0.15,0.16,0.93,-0.063,0.018,3251,35892,0.022,5415,138635,17764.8,1814933.3]
["2025-03-07T14:08:51.000000000",574.61,600.0,0.0,0.01,24.3,26.74,0.002,-0.998,0.001,36582,1689,0.001,6429,120,4301.1,1827956.7]
["2025-03-07T14:09:02.000000000",574.54,587.0,0.01,0.02,12.42,13.03,0.009,-0.991,0.005,8781,33574,0.005,6256,192,7518.5,1826706.0]
["2025-03-07T14:09:14.000000000",574.405,578.0,0.58,0.59,4.19,4.22,0.22,-0.78,0.064,5968,122113,0.064,3204,7585,58700.8,1818008.8000000005]
["2025-03-07T14:09:36.000000000",574.23,545.0,28.08,29.81,0.0,0.01,0.998,-0.002,0.001,39,2,0.001,10126,1297,1016.5,5230689.700000001]
["2025-03-07T14:09:48.000000000",574.185,557.0,16.23,18.3,0.01,0.02,1.0,-0.007,0.0,46,75,0.003,5180,29208,1554.0,1819389.3]
["2025-03-07T14:09:59.000000000",574.185,548.0,25.51,26.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,839,3117,84.0,4649903.000000002]
["2025-03-07T14:10:10.000000000",574.39,549.0,24.04,26.71,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,9123,7057,914.4,4649903.000000002]
["2025-03-07T14:10:10.000000000",574.39,605.0,0.0,0.01,29.63,31.96,0.002,-1.0,0.001,13790,172,0.0,37,8,1379.0,4649903.000000002]
["2025-03-07T14:10:22.000000000",574.35,596.0,0.0,0.01,21.02,22.96,0.002,-1.0,0.001,5172,2738,0.0,62,44,517.1999999999999,1763182.6999999995]
["2025-03-07T14:10:33.000000000",574.555,583.0,0.07,0.08,8.49,8.6,0.039,-0.947,0.018,6310,52071,0.01,5316,1027,16674.0,1766707.7999999998]
["2025-03-07T14:10:44.000000000",574.67,607.0,0.0,0.01,31.2,33.73,0.002,-0.998,0.0,3646,25,0.0,302,4,0.0,1824293.5]
["2025-03-07T14:11:07.000000000",574.755,566.0,8.8,8.93,0.13,0.14,0.934,-0.057,0.017,3251,35894,0.021,5415,138852,16898.2,1824551.6]
["2025-03-07T14:11:18.000000000",574.895,553.0,20.58,22.48,0.0,0.01,1.0,-0.002,0.0,81,28,0.001,12150,44720,1215.0,1847586.9000000008]
["2025-03-07T14:11:29.000000000",574.92,563.0,11.88,12.0,0.05,0.06,1.0,-0.024,0.0,119,2711,0.009,5683,96165,5114.7,1847586.9000000008]
["2025-03-07T14:11:29.000000000",574.92,610.0,0.0,0.01,33.78,36.44,0.002,-0.998,0.0,17531,259,0.0,2,1,0.0,1847586.9000000008]
["2025-03-07T14:11:40.000000000",574.96,601.0,0.0,0.01,24.88,27.46,0.002,-0.998,0.001,5178,333,0.001,27,4,520.5,1840502.200000001]
["2025-03-07T14:11:51.000000000",574.79,598.0,0.0,0.01,21.88,24.46,0.002,-0.998,0.001,6062,448,0.001,709,59,677.1,1848032.4]
["2025-03-07T14:12:14.000000000",574.74,580.0,0.28,0.29,5.53,5.6,0.13,-0.87,0.046,15172,216764,0.046,22503,9885,173305.0,1848031.8000000005]
["2025-03-07T14:12:25.000000000",574.655,571.0,4.22,4.27,0.6,0.61,0.783,-0.217,0.062,2147,120650,0.062,4784,126213,42972.2,1783324.9]
["2025-03-07T14:12:37.000000000",574.93,558.0,15.81,17.54,0.01,0.02,1.0,-0.007,0.0,112,194,0.003,15590,48477,4677.0,1922614.9]
["2025-03-07T14:12:48.000000000",574.86,545.0,28.58,30.48,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1297,1012.6,1850691.7000000004]
["2025-03-07T14:12:59.000000000",574.685,539.0,35.03,36.37,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,1850691.7000000004]
["2025-03-07T14:12:59.000000000",574.685,606.0,0.0,0.01,30.23,32.64,0.002,-0.998,0.001,3619,213,0.001,15,1,363.4,1850691.7000000004]
["2025-03-07T14:13:22.000000000",575.295,582.0,0.14,0.15,6.9,7.04,0.066,-0.934,0.028,7217,81032,0.028,4133,1221,31780.0,1850259.5000000005]
["2025-03-07T14:13:33.000000000",575.155,590.0,0.0,0.01,14.5,16.05,0.003,-0.997,0.002,22977,23568,0.002,18649,1232,8325.2,1852361.2]
["2025-03-07T14:13:45.000000000",575.105,577.0,0.98,0.99,2.87,2.91,0.344,-0.656,0.083,7319,135302,0.083,4810,11162,100670.7,1852361.2]
["2025-03-07T14:13:56.000000000",574.97,567.0,8.07,8.18,0.15,0.16,0.931,-0.063,0.019,3265,79203,0.023,8469,142773,25682.2,1854943.8]
["2025-03-07T14:14:07.000000000",575.115,609.0,0.0,0.01,33.33,35.29,0.002,-1.0,0.0,4671,130,0.0,4,1,0.0,1793848.7000000002]
["2025-03-07T14:14:19.000000000",575.02,545.0,28.76,30.66,0.0,0.01,1.0,-0.002,0.0,39,2,0.0,10126,1297,0.0,1785219.7999999996]
["2025-03-07T14:14:30.000000000",574.85,535.0,38.56,41.21,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,4663,286,0.0,1785219.7999999996]
["2025-03-07T14:14:41.000000000",574.82,563.0,11.82,11.93,0.04,0.05,0.979,-0.021,0.009,119,2711,0.009,5683,97578,5221.799999999999,1791442.2000000002]
["2025-03-07T14:14:52.000000000",575.005,595.0,0.0,0.01,19.6,21.31,0.002,-0.998,0.001,13845,5534,0.001,1201,122,1504.6,1863273.5]
["2025-03-07T14:15:04.000000000",575.06,586.0,0.02,0.03,10.9,11.04,0.014,-0.986,0.007,8561,39218,0.007,15864,611,17097.5,1861663.8]
["2025-03-07T14:15:15.000000000",575.095,573.0,3.02,3.05,0.93,0.95,0.676,-0.324,0.079,5085,195045,0.08,6411,113128,91459.5,1861663.8]
["2025-03-07T14:15:38.000000000",575.09,543.0,31.45,33.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1864842.9000000004]
["2025-03-07T14:15:38.000000000",575.09,550.0,23.8,25.66,0.0,0.01,1.0,-0.002,0.0,207,109,0.001,16047,14149,1604.7,1864842.9000000004]
["2025-03-07T14:16:00.000000000",575.345,543.0,30.94,33.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1860557.5]
["2025-03-07T14:16:00.000000000",575.345,578.0,0.73,0.75,3.38,3.42,0.264,-0.736,0.074,5968,124064,0.074,3204,7907,67872.79999999999,1860557.5]
["2025-03-07T14:16:11.000000000",575.275,600.0,0.0,0.01,23.53,25.98,0.002,-0.998,0.001,36582,1689,0.001,6429,125,4301.1,1868915.9]
["2025-03-07T14:16:23.000000000",575.475,591.0,0.0,0.01,14.41,16.63,0.003,-0.997,0.002,10284,6536,0.002,1123,88,2281.4,1862638.2]
["2025-03-07T14:16:34.000000000",575.415,578.0,0.77,0.78,3.34,3.39,0.28,-0.719,0.076,5968,124183,0.076,3204,7914,69707.2,1799105.2999999998]
["2025-03-07T14:16:45.000000000",575.43,605.0,0.0,0.01,28.99,30.26,0.002,-1.0,0.001,13790,172,0.0,37,8,1379.0,1799105.2999999998]
["2025-03-07T14:16:56.000000000",575.465,559.0,16.05,17.72,0.01,0.02,1.0,-0.007,0.0,73,522,0.003,8625,50686,2587.5,1862821.0]
["2025-03-07T14:17:19.000000000",575.595,548.0,26.3,28.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,1868842.8]
["2025-03-07T14:17:30.000000000",575.545,561.0,14.5,14.62,0.02,0.03,1.0,-0.011,0.0,162,1816,0.004,4548,72583,1819.2,1868750.6]
["2025-03-07T14:17:30.000000000",575.545,609.0,0.0,0.01,32.86,34.82,0.002,-0.998,0.0,4671,130,0.0,4,1,0.0,1868750.6]
["2025-03-07T14:17:41.000000000",575.175,596.0,0.0,0.01,20.18,21.86,0.002,-0.998,0.001,5172,2738,0.001,62,44,523.4,1863757.9]
["2025-03-07T14:17:52.000000000",575.295,596.0,0.0,0.01,19.6,21.4,0.002,-0.998,0.001,5172,2738,0.001,62,44,523.4,1874096.9]
["2025-03-07T14:18:03.000000000",575.405,573.0,3.21,3.26,0.84,0.85,0.691,-0.311,0.078,5085,195303,0.078,6411,114374,89668.8,1874096.9]
["2025-03-07T14:18:26.000000000",575.335,566.0,9.38,9.49,0.09,0.1,0.945,-0.042,0.01,3251,35912,0.016,5415,139592,11915.0,1874146.8]
["2025-03-07T14:18:37.000000000",575.37,557.0,17.76,19.55,0.01,0.02,1.0,-0.006,0.0,46,76,0.002,5180,29221,1036.0,1868976.9]
["2025-03-07T14:18:48.000000000",575.405,543.0,31.06,33.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1868976.9]
["2025-03-07T14:18:48.000000000",575.405,614.0,0.0,0.01,37.37,39.94,0.001,-0.999,0.0,4150,5,0.0,18,0,0.0,1868976.9]
["2025-03-07T14:19:00.000000000",575.645,601.0,0.0,0.01,24.32,26.75,0.002,-0.998,0.001,5178,333,0.001,27,4,520.5,1875900.4]
["2025-03-07T14:19:11.000000000",575.765,578.0,0.84,0.86,3.08,3.12,0.307,-0.693,0.08,5968,125194,0.081,3204,7984,73696.4,1875755.0]
["2025-03-07T14:19:22.000000000",575.72,582.0,0.18,0.19,6.41,6.54,0.088,-0.912,0.035,7217,81536,0.035,4133,1250,39725.0,1870287.2000000004]
["2025-03-07T14:19:45.000000000",575.97,571.0,5.28,5.33,0.36,0.37,0.851,-0.148,0.047,2147,120765,0.049,4784,128258,33532.5,1864502.6000000003]
["2025-03-07T14:19:56.000000000",575.915,562.0,13.7,14.99,0.03,0.04,1.0,-0.015,0.0,108,2089,0.006,6723,74591,4033.8,1868757.2]
["2025-03-07T14:20:07.000000000",575.995,557.0,18.36,19.53,0.01,0.02,1.0,-0.006,0.0,46,76,0.002,5180,29244,1036.0,1874550.2]
["2025-03-07T14:20:18.000000000",576.125,540.0,34.74,37.24,0.0,0.01,1.0,-0.001,0.0,128,133,0.0,5066,784,0.0,1874550.2]
["2025-03-07T14:20:18.000000000",576.125,611.0,0.0,0.01,33.77,36.26,0.002,-0.998,0.0,4740,10,0.0,1,0,0.0,1874550.2]
["2025-03-07T14:20:41.000000000",576.18,562.0,14.11,14.25,0.02,0.03,1.0,-0.011,0.0,108,2089,0.005,6723,75108,3361.5,1879488.0]
["2025-03-07T14:20:53.000000000",576.215,590.0,0.0,0.01,13.57,15.06,0.003,-0.997,0.002,22977,23648,0.002,18649,1245,8325.2,1880324.4]
["2025-03-07T14:21:04.000000000",576.355,581.0,0.33,0.34,4.98,5.04,0.14,-0.86,0.05,5112,71315,0.05,2051,1290,35815.0,1880324.4]
["2025-03-07T14:21:15.000000000",576.155,568.0,8.21,8.34,0.12,0.13,0.936,-0.056,0.017,878,72745,0.021,10616,159795,23786.2,1878905.4000000004]
["2025-03-07T14:21:27.000000000",576.25,540.0,34.96,37.52,0.0,0.01,0.999,-0.001,0.0,128,133,0.0,5066,784,0.0,1826270.4]
["2025-03-07T14:21:39.000000000",576.15,549.0,25.95,27.75,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,9123,7057,914.4,1828310.8]
["2025-03-07T14:21:39.000000000",576.15,616.0,0.0,0.01,38.55,40.47,0.001,-1.0,0.0,1632,0,0.0,1,0,0.0,1828310.8]
["2025-03-07T14:22:02.000000000",576.325,576.0,1.86,1.87,1.55,1.57,0.525,-0.475,0.092,4817,190023,0.092,3547,28929,76948.8,1882629.0]
["2025-03-07T14:22:13.000000000",576.42,595.0,0.0,0.01,18.16,20.0,0.003,-0.997,0.001,13845,5591,0.001,1201,122,1504.6,1884805.4]
["2025-03-07T14:22:25.000000000",576.62,586.0,0.03,0.04,9.37,9.5,0.021,-0.979,0.011,8561,39486,0.011,15864,614,26867.5,1885792.4000000004]
["2025-03-07T14:22:36.000000000",576.645,577.0,1.52,1.54,1.88,1.9,0.458,-0.54,0.094,7319,140779,0.094,4810,12260,114012.6,1885792.4000000004]
["2025-03-07T14:22:47.000000000",576.735,603.0,0.0,0.01,25.09,27.7,0.002,-0.998,0.001,4428,151,0.001,3,2,443.1,1882942.4000000008]
["2025-03-07T14:22:59.000000000",576.86,554.0,21.58,23.95,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44087,484.7000000000001,1860310.5000000007]
["2025-03-07T14:23:10.000000000",577.045,542.0,33.69,36.49,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,1861352.6000000003]
["2025-03-07T14:23:21.000000000",577.14,559.0,17.01,19.37,0.01,0.02,1.0,-0.006,0.0,73,522,0.002,8625,51160,1725.0,1861352.6000000003]
["2025-03-07T14:23:33.000000000",577.205,605.0,0.0,0.01,26.63,29.2,0.002,-0.998,0.001,13790,173,0.001,37,8,1382.7000000000005,1856377.9000000004]
["2025-03-07T14:23:44.000000000",577.225,592.0,0.0,0.01,14.36,16.08,0.003,-0.997,0.002,5622,5737,0.002,2682,214,1660.8,1863745.1]
["2025-03-07T14:23:55.000000000",577.275,583.0,0.23,0.24,5.95,6.01,0.108,-0.892,0.04,6310,56615,0.041,5316,1049,47035.6,1856266.2]
["2025-03-07T14:24:18.000000000",577.01,537.0,38.66,41.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1861258.5]
["2025-03-07T14:24:18.000000000",577.01,559.0,17.04,19.44,0.01,0.02,1.0,-0.006,0.0,73,522,0.002,8625,51194,1725.0,1861258.5]
["2025-03-07T14:24:29.000000000",577.065,551.0,24.69,27.31,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6219,288.0,1868336.7]
["2025-03-07T14:24:52.000000000",577.05,542.0,33.75,35.64,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,1862551.2]
["2025-03-07T14:24:52.000000000",577.05,610.0,0.0,0.01,31.59,34.33,0.002,-0.998,0.0,17531,260,0.0,2,1,0.0,1862551.2]
["2025-03-07T14:25:03.000000000",577.125,601.0,0.0,0.01,22.6,25.18,0.002,-0.998,0.001,5178,333,0.001,27,4,520.5,1876864.9000000004]
["2025-03-07T14:25:15.000000000",577.115,577.0,1.78,1.79,1.69,1.7,0.51,-0.491,0.091,7319,145356,0.091,4810,14966,110373.9,1871110.5]
["2025-03-07T14:25:26.000000000",576.925,577.0,1.68,1.69,1.78,1.8,0.495,-0.509,0.091,7319,145777,0.095,4810,16281,112297.9,1849003.7]
["2025-03-07T14:25:37.000000000",576.925,564.0,12.85,12.98,0.03,0.04,0.984,-0.016,0.007,140,4745,0.007,5373,106221,3859.1,1849003.7]
["2025-03-07T14:26:00.000000000",576.69,557.0,18.38,20.7,0.01,0.02,1.0,-0.006,0.0,46,76,0.002,5180,29322,1036.0,1873989.6000000008]
["2025-03-07T14:26:12.000000000",576.59,555.0,20.42,22.76,0.0,0.01,1.0,-0.002,0.0,701,311,0.001,14209,64177,1420.9,1871319.9]
["2025-03-07T14:26:12.000000000",576.59,614.0,0.0,0.01,36.06,38.58,0.001,-0.999,0.0,4150,5,0.0,18,0,0.0,1871319.9]
["2025-03-07T14:26:23.000000000",576.135,605.0,0.0,0.01,27.53,29.64,0.002,-0.998,0.001,13790,175,0.001,37,8,1382.7000000000005,1871319.9]
["2025-03-07T14:26:35.000000000",576.15,590.0,0.0,0.01,13.54,14.74,0.003,-0.997,0.002,22977,23684,0.002,18649,1274,8325.2,1873718.0]
["2025-03-07T14:26:46.000000000",575.93,581.0,0.26,0.27,5.31,5.38,0.128,-0.872,0.049,5112,76057,0.049,2051,1371,35098.700000000004,1860296.3]
["2025-03-07T14:26:58.000000000",576.175,573.0,3.76,3.82,0.62,0.63,0.758,-0.241,0.069,5085,197452,0.069,6411,124993,79322.40000000001,1863299.7]
["2025-03-07T14:27:21.000000000",576.125,562.0,12.84,15.29,0.02,0.03,1.0,-0.011,0.0,108,2089,0.005,6723,76594,3361.5,1875151.8000000005]
["2025-03-07T14:27:32.000000000",576.27,537.0,37.86,39.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1877016.1]
["2025-03-07T14:27:43.000000000",576.375,543.0,31.96,34.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1884199.6]
["2025-03-07T14:27:43.000000000",576.375,610.0,0.0,0.01,32.37,35.04,0.002,-0.998,0.0,17531,260,0.0,2,1,0.0,1884199.6]
["2025-03-07T14:28:06.000000000",576.345,573.0,3.9,3.96,0.59,0.6,0.777,-0.222,0.066,5085,197718,0.067,6411,126398,76514.70000000001,1881076.6]
["2025-03-07T14:28:06.000000000",576.345,591.0,0.0,0.01,13.43,16.05,0.003,-0.997,0.002,10284,6537,0.002,1123,88,2281.4,1881076.6]
["2025-03-07T14:28:29.000000000",576.19,580.0,0.44,0.45,4.24,4.31,0.195,-0.805,0.064,15172,230355,0.063,22503,10330,238869.7,1802198.4]
["2025-03-07T14:28:40.000000000",576.11,571.0,5.4,5.46,0.33,0.34,0.868,-0.13,0.045,2147,121453,0.045,4784,131909,31189.5,1802198.4]
["2025-03-07T14:28:40.000000000",576.11,599.0,0.0,0.01,21.59,24.22,0.002,-1.0,0.001,7387,470,0.0,232,101,738.7,1802198.4]
["2025-03-07T14:29:03.000000000",576.235,548.0,26.84,29.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,1875952.1000000003]
["2025-03-07T14:29:14.000000000",576.365,539.0,35.99,38.46,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,1865870.1]
["2025-03-07T14:29:26.000000000",576.485,555.0,20.45,22.36,0.0,0.01,1.0,-0.002,0.0,701,311,0.001,14209,64177,1420.9,1865870.1]
["2025-03-07T14:29:26.000000000",576.485,596.0,0.0,0.01,18.89,20.91,0.002,-0.998,0.001,5172,2742,0.001,62,44,523.4,1865870.1]
["2025-03-07T14:29:49.000000000",576.6,585.0,0.05,0.06,8.4,8.54,0.032,-0.968,0.016,18114,108863,0.016,31881,21835,79992.0,1874516.9000000004]
["2025-03-07T14:30:00.000000000",576.69,576.0,2.04,2.05,1.4,1.41,0.55,-0.45,0.092,4817,201705,0.092,3547,35300,76948.8,1873930.9000000004]
["2025-03-07T14:30:00.000000000",576.69,613.0,0.0,0.01,35.13,37.64,0.001,-0.998,0.0,5776,25,0.0,0,0,0.0,1873930.9000000004]
["2025-03-07T14:30:23.000000000",576.56,553.0,22.31,24.76,0.0,0.01,1.0,-0.002,0.0,81,28,0.001,12150,44722,1215.0,1881644.6000000008]
["2025-03-07T14:30:35.000000000",576.71,544.0,32.1,33.95,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,1881135.9000000004]
["2025-03-07T14:30:46.000000000",576.67,569.0,7.73,7.85,0.13,0.14,0.931,-0.062,0.02,782,87142,0.024,5045,145944,13672.0,1872907.9000000008]
["2025-03-07T14:30:46.000000000",576.67,601.0,0.0,0.01,23.06,25.67,0.002,-0.998,0.001,5178,333,0.001,27,4,520.5,1872907.9000000008]
["2025-03-07T14:31:09.000000000",576.935,594.0,0.0,0.01,16.21,18.45,0.003,-0.997,0.001,7945,2399,0.001,401,40,834.6,1872460.1000000008]
["2025-03-07T14:31:21.000000000",576.86,573.0,4.3,4.36,0.47,0.48,0.808,-0.191,0.06,5085,197937,0.061,6411,127658,69617.09999999999,1875725.4000000004]
["2025-03-07T14:31:32.000000000",576.48,571.0,5.68,5.79,0.26,0.27,0.885,-0.112,0.039,2147,121512,0.041,4784,132059,27987.7,1877039.1000000003]
["2025-03-07T14:31:44.000000000",576.73,562.0,14.19,15.87,0.02,0.03,1.0,-0.011,0.0,108,2089,0.004,6723,76623,2689.2,1817677.3]
["2025-03-07T14:31:55.000000000",576.775,549.0,26.55,28.87,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,1817677.3]
["2025-03-07T14:32:06.000000000",576.76,551.0,24.52,27.06,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6222,288.0,1874500.0000000005]
["2025-03-07T14:32:18.000000000",576.995,612.0,0.0,0.01,33.87,36.4,0.002,-0.998,0.0,10414,19,0.0,3,0,0.0,1880079.0000000005]
["2025-03-07T14:32:29.000000000",577.135,600.0,0.0,0.01,22.52,24.25,0.002,-0.998,0.001,36582,1703,0.001,6429,125,4301.1,1880079.0000000005]
["2025-03-07T14:32:41.000000000",577.07,588.0,0.01,0.02,9.84,11.52,0.01,-0.99,0.006,6755,17391,0.006,3474,432,6137.400000000001,1876887.7000000004]
["2025-03-07T14:32:52.000000000",577.06,577.0,1.69,1.71,1.65,1.67,0.506,-0.494,0.094,7319,152340,0.094,4810,20967,114012.6,1875109.7000000004]
["2025-03-07T14:33:04.000000000",576.955,567.0,9.95,10.06,0.06,0.07,0.954,-0.031,0.005,3265,80477,0.013,8469,145745,12642.2,1883747.0000000005]
["2025-03-07T14:33:15.000000000",576.8,558.0,17.74,20.11,0.0,0.01,0.998,-0.002,0.001,112,194,0.001,15590,49370,1570.2,1832164.3000000005]
["2025-03-07T14:33:26.000000000",576.87,614.0,0.0,0.01,36.06,38.54,0.001,-1.0,0.0,4150,5,0.0,18,0,0.0,1820030.2]
["2025-03-07T14:33:49.000000000",576.485,537.0,38.84,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1883837.5]
["2025-03-07T14:33:49.000000000",576.485,604.0,0.0,0.01,26.24,28.74,0.002,-0.998,0.001,4918,93,0.001,44,5,496.2,1883837.5]
["2025-03-07T14:34:00.000000000",576.545,569.0,7.61,7.72,0.13,0.14,0.93,-0.063,0.021,782,87154,0.025,5045,146115,14254.7,1883837.5]
["2025-03-07T14:34:12.000000000",576.33,585.0,0.04,0.05,8.66,8.8,0.027,-0.973,0.014,18114,110496,0.014,31881,21916,69993.0,1871666.8000000007]
["2025-03-07T14:34:23.000000000",576.425,572.0,4.76,4.82,0.39,0.4,0.834,-0.165,0.054,4516,186803,0.055,7455,156348,65388.9,1875357.8000000005]
["2025-03-07T14:34:34.000000000",576.28,563.0,12.28,14.44,0.02,0.03,1.0,-0.012,0.0,119,2722,0.005,5683,102275,2841.5,1798908.8000000005]
["2025-03-07T14:34:57.000000000",576.5,548.0,27.68,29.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,839,3117,84.0,1806927.4]
["2025-03-07T14:35:08.000000000",576.545,542.0,33.3,35.38,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,1805244.9]
["2025-03-07T14:35:08.000000000",576.545,613.0,0.0,0.01,35.23,37.84,0.001,-1.0,0.0,5776,25,0.0,0,0,0.0,1805244.9]
["2025-03-07T14:35:30.000000000",576.64,552.0,24.02,25.83,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25437,274.6,1880296.3000000005]
["2025-03-07T14:35:30.000000000",576.64,590.0,0.0,0.01,13.24,14.49,0.003,-0.997,0.002,22977,23789,0.002,18649,1276,8325.2,1880296.3000000005]
["2025-03-07T14:35:42.000000000",576.555,581.0,0.32,0.33,4.74,4.81,0.156,-0.844,0.056,5112,77551,0.056,2051,1426,40112.8,1877069.7]
["2025-03-07T14:35:53.000000000",576.48,568.0,8.5,8.62,0.1,0.11,0.951,-0.049,0.02,878,73150,0.02,10616,163941,22988.0,1821489.6]
["2025-03-07T14:36:04.000000000",576.375,610.0,0.0,0.01,32.28,34.94,0.002,-0.998,0.0,17531,261,0.0,2,1,0.0,1887494.2000000004]
["2025-03-07T14:36:27.000000000",575.865,546.0,28.9,31.16,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1805070.2999999996]
["2025-03-07T14:36:38.000000000",575.785,537.0,37.52,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1871530.1]
["2025-03-07T14:36:50.000000000",575.99,565.0,10.95,11.09,0.05,0.06,0.953,-0.026,0.001,470,14048,0.011,34788,281031,38313.8,1874101.700000001]
["2025-03-07T14:36:50.000000000",575.99,594.0,0.0,0.01,17.03,19.37,0.003,-0.997,0.001,7945,2404,0.001,401,40,834.6,1874101.700000001]
["2025-03-07T14:37:01.000000000",576.225,586.0,0.02,0.03,9.76,9.88,0.015,-0.985,0.008,8561,43441,0.008,15864,614,19540.0,1874101.700000001]
["2025-03-07T14:37:12.000000000",576.25,601.0,0.0,0.01,23.49,26.02,0.002,-0.998,0.001,5178,333,0.001,27,4,520.5,1880047.1000000008]
["2025-03-07T14:37:35.000000000",576.49,565.0,11.46,11.58,0.04,0.05,1.0,-0.021,0.0,470,14048,0.009,34788,281976,31309.2,1880974.0]
["2025-03-07T14:37:46.000000000",576.53,556.0,19.32,21.64,0.0,0.01,1.0,-0.002,0.0,43,260,0.001,13621,35409,1362.1,1880974.0]
["2025-03-07T14:37:58.000000000",576.565,543.0,32.18,34.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,175,1089,0.0,1870184.6]
["2025-03-07T14:38:09.000000000",576.535,548.0,27.36,29.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,1881859.4]
["2025-03-07T14:38:09.000000000",576.535,604.0,0.0,0.01,26.12,28.74,0.002,-0.998,0.001,4918,93,0.001,44,5,496.2,1881859.4]
["2025-03-07T14:38:20.000000000",576.72,591.0,0.0,0.01,13.92,15.7,0.003,-0.997,0.002,10284,6537,0.002,1123,88,2281.4,1887674.4]
["2025-03-07T14:38:44.000000000",576.91,584.0,0.09,0.1,7.15,7.26,0.052,-0.947,0.025,6577,84537,0.025,5017,833,28985.000000000004,1882059.3000000005]
["2025-03-07T14:38:55.000000000",576.98,574.0,3.59,3.64,0.63,0.64,0.752,-0.248,0.072,5964,210030,0.073,6980,113560,93894.8,1875578.1000000003]
["2025-03-07T14:39:06.000000000",577.015,562.0,14.08,16.15,0.01,0.02,1.0,-0.007,0.0,108,2089,0.003,6723,76786,2016.9,1878405.200000001]
["2025-03-07T14:39:17.000000000",576.85,552.0,23.58,26.2,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25437,274.6,1878405.200000001]
["2025-03-07T14:39:17.000000000",576.85,610.0,0.0,0.01,31.84,34.35,0.002,-0.998,0.0,17531,261,0.0,2,1,0.0,1878405.200000001]
["2025-03-07T14:39:28.000000000",576.68,609.0,0.0,0.01,30.97,33.5,0.002,-0.998,0.0,4671,130,0.0,4,1,0.0,1890727.2000000004]
["2025-03-07T14:39:39.000000000",576.52,600.0,0.0,0.01,22.76,24.44,0.002,-0.998,0.001,36582,1708,0.001,6429,127,4301.1,1883581.1000000003]
["2025-03-07T14:40:02.000000000",576.785,566.0,10.77,10.9,0.05,0.06,0.953,-0.026,0.002,3251,36383,0.011,5415,147830,6606.699999999999,1895834.0000000005]
["2025-03-07T14:40:14.000000000",576.48,579.0,0.68,0.7,3.2,3.26,0.293,-0.707,0.083,5602,120382,0.083,2650,5007,68491.6,1885719.7000000004]
["2025-03-07T14:40:26.000000000",576.66,566.0,10.65,10.77,0.05,0.06,0.952,-0.026,0.001,3251,36384,0.011,5415,147841,6281.599999999999,1836480.8]
["2025-03-07T14:40:38.000000000",576.775,557.0,19.2,20.3,0.0,0.01,0.998,-0.002,0.001,46,76,0.001,5180,29726,522.6,1843222.4]
["2025-03-07T14:40:51.000000000",576.745,544.0,31.39,33.97,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,1894376.7000000004]
["2025-03-07T14:40:51.000000000",576.745,614.0,0.0,0.01,36.03,38.62,0.001,-0.999,0.0,4150,5,0.0,18,0,0.0,1894376.7000000004]
["2025-03-07T14:41:14.000000000",576.715,607.0,0.0,0.01,29.17,31.67,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,1901536.4]
["2025-03-07T14:41:25.000000000",576.75,580.0,0.5,0.51,3.74,3.8,0.22,-0.78,0.072,15172,236078,0.072,22503,12647,271260.0,1894365.6]
["2025-03-07T14:41:36.000000000",576.785,584.0,0.08,0.09,7.25,7.36,0.048,-0.952,0.023,6577,84860,0.023,5017,833,26666.2,1895987.2]
["2025-03-07T14:41:47.000000000",576.685,575.0,2.59,2.63,0.94,0.96,0.669,-0.331,0.087,12386,354925,0.087,44396,141925,494003.4,1895987.2]
["2025-03-07T14:41:58.000000000",576.63,562.0,13.52,15.83,0.01,0.02,1.0,-0.007,0.0,108,2089,0.003,6723,76876,2016.9,1901536.3000000005]
["2025-03-07T14:42:09.000000000",576.805,607.0,0.0,0.01,28.85,31.52,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,1896454.3000000005]
["2025-03-07T14:42:21.000000000",576.555,543.0,32.92,34.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,175,1089,0.0,1896454.3000000005]
["2025-03-07T14:42:32.000000000",576.57,612.0,0.0,0.01,34.27,36.82,0.002,-1.0,0.0,10414,19,0.0,3,0,0.0,1869259.1]
["2025-03-07T14:42:44.000000000",576.26,562.0,13.93,14.86,0.01,0.02,1.0,-0.007,0.0,108,2089,0.003,6723,76876,2016.9,1897250.0]
["2025-03-07T14:42:55.000000000",576.47,593.0,0.0,0.01,15.9,17.94,0.003,-0.997,0.001,7213,4689,0.001,152,66,736.5,1897746.1000000003]
["2025-03-07T14:43:06.000000000",576.285,580.0,0.41,0.42,4.12,4.17,0.183,-0.817,0.065,15172,236543,0.065,22503,12699,244887.5,1897746.1000000003]
["2025-03-07T14:43:17.000000000",576.28,571.0,5.5,5.6,0.28,0.29,0.873,-0.125,0.044,2147,121643,0.045,4784,135516,30974.8,1900581.9000000004]
["2025-03-07T14:43:29.000000000",576.15,589.0,0.01,0.02,12.55,14.0,0.009,-0.991,0.004,6964,14263,0.004,3319,321,4113.200000000001,1899790.2000000004]
["2025-03-07T14:43:52.000000000",575.94,549.0,25.83,28.26,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,1906505.8]
["2025-03-07T14:44:03.000000000",575.74,540.0,34.46,37.11,0.0,0.01,1.0,-0.001,0.0,128,133,0.0,5066,784,0.0,1829571.3000000005]
["2025-03-07T14:44:14.000000000",575.58,544.0,30.52,32.84,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,731,1571,0.0,1838207.3]
["2025-03-07T14:44:14.000000000",575.58,597.0,0.0,0.01,20.16,22.67,0.002,-1.0,0.001,10815,492,0.0,68,61,1081.5,1838207.3]
["2025-03-07T14:44:26.000000000",575.805,584.0,0.05,0.06,8.19,8.3,0.032,-0.95,0.016,6577,85828,0.007,5017,833,14035.1,1841079.5]
["2025-03-07T14:44:37.000000000",575.84,579.0,0.51,0.52,3.67,3.72,0.222,-0.777,0.072,5602,122315,0.072,2650,5832,59414.4,1841079.5]
["2025-03-07T14:44:48.000000000",575.635,565.0,10.63,10.79,0.05,0.06,0.953,-0.026,0.001,470,14049,0.011,34788,282224,38313.8,1899321.4]
["2025-03-07T14:45:11.000000000",575.285,554.0,20.1,22.14,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44243,484.7000000000001,1889353.5]
["2025-03-07T14:45:22.000000000",575.135,545.0,28.76,31.46,0.0,0.01,1.0,-0.002,0.0,39,2,0.0,10126,1297,0.0,1889353.5]
["2025-03-07T14:45:34.000000000",574.95,557.0,16.83,18.59,0.0,0.01,1.0,-0.003,0.0,46,76,0.001,5180,29784,518.0,1879962.4]
["2025-03-07T14:45:34.000000000",574.95,601.0,0.0,0.01,24.66,27.23,0.002,-0.998,0.001,5178,333,0.001,27,4,520.5,1879962.4]
["2025-03-07T14:45:45.000000000",575.11,593.0,0.0,0.01,17.33,19.23,0.003,-0.997,0.001,7213,4689,0.001,152,66,736.5,1874002.9]
["2025-03-07T14:46:07.000000000",575.22,562.0,12.25,14.59,0.02,0.03,1.0,-0.012,0.0,108,2089,0.005,6723,76963,3361.5,1883030.0]
["2025-03-07T14:46:19.000000000",575.5,572.0,3.98,4.04,0.52,0.53,0.776,-0.224,0.068,4516,187451,0.069,7455,163091,82148.30000000002,1896936.8]
["2025-03-07T14:46:30.000000000",575.48,563.0,11.87,12.62,0.03,0.04,0.983,-0.017,0.007,119,2725,0.007,5683,102767,4061.4,1839529.3000000005]
["2025-03-07T14:46:41.000000000",575.565,550.0,24.31,26.12,0.0,0.01,1.0,-0.002,0.0,207,109,0.001,16047,14213,1604.7,1837559.5]
["2025-03-07T14:46:52.000000000",575.6,540.0,35.01,36.71,0.0,0.01,1.0,-0.001,0.0,128,133,0.0,5066,784,0.0,1837559.5]
["2025-03-07T14:46:52.000000000",575.6,607.0,0.0,0.01,30.27,32.81,0.002,-1.0,0.001,3646,25,0.0,302,4,364.6,1837559.5]
["2025-03-07T14:47:04.000000000",575.55,598.0,0.0,0.01,21.82,23.69,0.002,-0.998,0.001,6062,454,0.001,709,59,677.1,1898870.0000000005]
["2025-03-07T14:47:26.000000000",575.265,576.0,1.26,1.27,2.01,2.03,0.428,-0.57,0.096,4817,215956,0.097,3547,48133,80649.1,1896664.3000000005]
["2025-03-07T14:47:37.000000000",575.215,577.0,0.88,0.89,2.65,2.68,0.335,-0.664,0.09,7319,167593,0.09,4810,30642,109161.0,1896664.3000000005]
["2025-03-07T14:47:49.000000000",575.19,568.0,7.28,7.42,0.16,0.17,0.926,-0.074,0.028,878,73207,0.028,10616,167191,32183.2,1835861.0]
["2025-03-07T14:48:00.000000000",575.435,559.0,15.29,17.6,0.01,0.02,0.993,-0.007,0.003,73,522,0.003,8625,54684,2609.4,1833853.0]
["2025-03-07T14:48:00.000000000",575.435,602.0,0.0,0.01,25.29,27.93,0.002,-1.0,0.001,7457,193,0.0,4,2,745.6999999999999,1833853.0]
["2025-03-07T14:48:22.000000000",575.23,536.0,38.58,40.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,328,187,0.0,1827306.8]
["2025-03-07T14:48:22.000000000",575.23,603.0,0.0,0.01,26.49,28.93,0.002,-1.0,0.001,4428,151,0.0,3,2,442.8,1827306.8]
["2025-03-07T14:48:45.000000000",575.395,558.0,16.13,18.53,0.0,0.01,1.0,-0.003,0.0,112,194,0.001,15590,49553,1559.0,1890447.1000000008]
["2025-03-07T14:48:56.000000000",575.165,586.0,0.01,0.02,10.75,10.76,0.01,-1.0,0.006,8561,44380,0.0,15864,623,5136.6,1839547.2]
["2025-03-07T14:49:08.000000000",575.32,573.0,3.07,3.11,0.77,0.79,0.701,-0.296,0.083,5085,199271,0.084,6411,141334,96057.9,1864774.3]
["2025-03-07T14:49:19.000000000",575.35,564.0,11.32,11.46,0.04,0.05,0.979,-0.021,0.009,140,4753,0.009,5373,110276,4961.7,1833073.8000000005]
["2025-03-07T14:49:30.000000000",575.335,536.0,37.95,40.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,1892983.6000000003]
["2025-03-07T14:49:42.000000000",575.23,541.0,33.0,35.54,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,1887255.9000000004]
["2025-03-07T14:49:42.000000000",575.23,612.0,0.0,0.01,35.44,38.12,0.001,-0.998,0.0,10414,19,0.0,3,0,0.0,1887255.9000000004]
["2025-03-07T14:50:05.000000000",574.765,539.0,35.22,37.19,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,1888326.7]
["2025-03-07T14:50:16.000000000",574.765,590.0,0.0,0.01,14.83,16.34,0.003,-1.0,0.002,22977,24115,0.0,18649,1316,4595.4,1826531.5]
["2025-03-07T14:50:27.000000000",574.72,581.0,0.13,0.14,6.37,6.49,0.072,-0.924,0.032,5112,81303,0.029,2051,1498,22306.300000000003,1834052.9]
["2025-03-07T14:50:39.000000000",574.925,575.0,1.55,1.57,1.64,1.66,0.474,-0.526,0.098,12386,360300,0.098,44396,159734,556463.6000000001,1833082.0]
["2025-03-07T14:50:50.000000000",575.07,559.0,14.98,17.32,0.01,0.02,1.0,-0.007,0.0,73,522,0.003,8625,55265,2587.5,1838477.9999999995]
["2025-03-07T14:51:01.000000000",575.185,546.0,28.58,30.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1905316.5000000007]
["2025-03-07T14:51:24.000000000",575.205,539.0,35.6,37.46,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,1907195.4000000004]
["2025-03-07T14:51:24.000000000",575.205,554.0,20.07,22.41,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44248,484.7000000000001,1907195.4000000004]
["2025-03-07T14:51:35.000000000",575.17,596.0,0.0,0.01,20.0,21.74,0.002,-1.0,0.001,5172,2745,0.0,62,44,517.1999999999999,1854602.1]
["2025-03-07T14:51:46.000000000",575.22,587.0,0.01,0.02,10.51,12.79,0.009,-0.991,0.005,8781,36084,0.005,6256,272,7518.5,1907135.5000000005]
["2025-03-07T14:51:57.000000000",575.235,590.0,0.0,0.01,14.39,16.11,0.003,-0.997,0.002,22977,24115,0.002,18649,1316,8325.2,1907135.5000000005]
["2025-03-07T14:52:08.000000000",575.3,564.0,11.26,11.4,0.04,0.05,1.0,-0.022,0.0,140,4753,0.009,5373,110300,4835.7,1910906.1000000003]
["2025-03-07T14:52:20.000000000",575.3,555.0,19.82,21.34,0.0,0.01,1.0,-0.002,0.0,701,692,0.001,14209,64179,1420.9,1912334.5000000005]
["2025-03-07T14:52:42.000000000",575.235,544.0,30.62,32.45,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,1912659.3000000005]
["2025-03-07T14:52:54.000000000",575.08,537.0,37.45,38.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1912412.6000000003]
["2025-03-07T14:52:54.000000000",575.08,605.0,0.0,0.01,28.64,31.09,0.002,-0.998,0.001,13790,177,0.001,37,12,1382.7000000000005,1912412.6000000003]
["2025-03-07T14:53:05.000000000",575.165,592.0,0.0,0.01,15.71,18.11,0.003,-0.997,0.001,5622,5751,0.001,2682,216,830.4,1922074.9000000004]
["2025-03-07T14:53:16.000000000",575.405,572.0,3.85,3.88,0.5,0.51,0.785,-0.215,0.069,4516,187820,0.07,7455,168196,83345.40000000001,1922340.0]
["2025-03-07T14:53:27.000000000",575.34,569.0,6.48,6.59,0.18,0.19,0.907,-0.089,0.031,782,87200,0.034,5045,148712,19577.2,1922340.0]
["2025-03-07T14:53:50.000000000",575.365,562.0,12.36,13.93,0.02,0.03,1.0,-0.012,0.0,108,2089,0.005,6723,77053,3361.5,1926166.5]
["2025-03-07T14:54:02.000000000",575.425,553.0,21.76,23.47,0.0,0.01,0.998,-0.002,0.001,81,28,0.001,12150,44722,1223.1,1866237.6]
["2025-03-07T14:54:02.000000000",575.425,599.0,0.0,0.01,22.66,24.98,0.002,-1.0,0.001,7387,484,0.0,232,101,738.7,1866237.6]
["2025-03-07T14:54:13.000000000",575.245,610.0,0.0,0.01,33.38,35.37,0.002,-1.0,0.0,17531,262,0.0,2,1,0.0,1866237.6]
["2025-03-07T14:54:25.000000000",575.125,601.0,0.0,0.01,24.5,27.18,0.002,-1.0,0.001,5178,333,0.0,27,4,517.8,1872586.0]
["2025-03-07T14:54:47.000000000",575.255,555.0,19.2,20.97,0.0,0.01,0.998,-0.002,0.001,701,692,0.001,14209,64179,1491.0,1872579.5]
["2025-03-07T14:54:47.000000000",575.255,578.0,0.55,0.56,3.27,3.32,0.242,-0.758,0.08,5968,150103,0.08,3204,14454,73376.0,1872579.5]
["2025-03-07T14:55:10.000000000",575.28,567.0,8.3,8.43,0.09,0.1,0.954,-0.046,0.019,3265,80581,0.019,8469,151510,22294.6,1873349.4]
["2025-03-07T14:55:22.000000000",575.345,558.0,16.51,18.46,0.0,0.01,1.0,-0.003,0.0,112,194,0.001,15590,49889,1559.0,1931301.8000000005]
["2025-03-07T14:55:22.000000000",575.345,613.0,0.0,0.01,36.54,39.05,0.001,-0.999,0.0,5776,25,0.0,0,0,0.0,1931301.8000000005]
["2025-03-07T14:55:33.000000000",575.365,615.0,0.0,0.01,38.34,40.26,0.001,-0.999,0.0,10441,16,0.0,27,3,0.0,1934725.5]
["2025-03-07T14:55:45.000000000",575.42,606.0,0.0,0.01,29.46,31.82,0.002,-0.998,0.001,3619,214,0.001,15,1,363.4,1934725.5]
["2025-03-07T14:56:07.000000000",575.43,569.0,6.53,6.64,0.15,0.16,0.918,-0.077,0.029,782,87203,0.033,5045,149786,18916.300000000003,1936028.4000000008]
["2025-03-07T14:56:18.000000000",575.55,585.0,0.02,0.03,9.43,9.54,0.016,-1.0,0.009,18114,114427,0.0,31881,21979,16302.6,1877110.1]
["2025-03-07T14:56:30.000000000",575.42,576.0,1.22,1.24,1.8,1.82,0.453,-0.547,0.105,4817,223358,0.105,3547,51392,87822.0,1877110.1]
["2025-03-07T14:56:41.000000000",575.555,573.0,3.12,3.16,0.59,0.6,0.743,-0.257,0.083,5085,199997,0.083,6411,145132,95416.80000000002,1879978.8000000005]
["2025-03-07T14:56:52.000000000",575.26,553.0,21.22,23.62,0.0,0.01,1.0,-0.002,0.0,81,28,0.001,12150,44722,1215.0,1939242.2]
["2025-03-07T14:57:03.000000000",575.36,544.0,30.17,32.61,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,731,1571,0.0,1883384.2]
["2025-03-07T14:57:03.000000000",575.36,611.0,0.0,0.01,34.43,36.98,0.002,-1.0,0.0,4740,11,0.0,1,0,0.0,1883384.2]
["2025-03-07T14:57:26.000000000",575.555,551.0,23.19,25.75,0.0,0.01,0.998,-0.002,0.001,27,18,0.001,2880,6222,290.7,1884809.0]
["2025-03-07T14:57:37.000000000",575.555,590.0,0.0,0.01,14.05,15.56,0.003,-0.997,0.002,22977,24117,0.002,18649,1319,8325.2,1946803.1]
["2025-03-07T14:57:49.000000000",575.605,581.0,0.17,0.18,5.52,5.63,0.093,-0.907,0.041,5112,82283,0.041,2051,1500,29368.3,1954278.6000000003]
["2025-03-07T14:58:00.000000000",575.65,587.0,0.01,0.02,10.25,11.92,0.009,-0.991,0.005,8781,36130,0.005,6256,272,7518.5,1954278.6000000003]
["2025-03-07T14:58:11.000000000",575.63,558.0,17.22,18.8,0.0,0.01,1.0,-0.003,0.0,112,194,0.001,15590,49899,1559.0,1942543.8000000005]
["2025-03-07T14:58:22.000000000",575.41,549.0,25.77,27.16,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,1947166.9]
["2025-03-07T14:58:34.000000000",575.335,540.0,34.16,36.68,0.0,0.01,1.0,-0.001,0.0,128,133,0.0,5066,784,0.0,1942120.4]
["2025-03-07T14:58:34.000000000",575.335,613.0,0.0,0.01,36.32,38.83,0.001,-0.999,0.0,5776,25,0.0,0,0,0.0,1942120.4]
["2025-03-07T14:58:56.000000000",575.37,599.0,0.0,0.01,22.45,24.27,0.002,-0.998,0.001,7387,495,0.001,232,101,761.9000000000001,1945260.6]
["2025-03-07T14:59:07.000000000",575.12,586.0,0.01,0.02,9.56,11.25,0.01,-1.0,0.006,8561,44430,0.0,15864,623,5136.6,1885361.2]
["2025-03-07T14:59:18.000000000",575.105,569.0,6.2,6.3,0.16,0.17,0.921,-0.075,0.03,782,87205,0.033,5045,150302,18994.500000000004,1885361.2]
["2025-03-07T14:59:30.000000000",575.085,567.0,8.1,8.25,0.08,0.09,0.945,-0.044,0.013,3265,80592,0.019,8469,151601,20335.6,1883641.6999999995]
["2025-03-07T14:59:41.000000000",575.005,553.0,21.51,22.6,0.0,0.01,1.0,-0.002,0.0,81,28,0.001,12150,44722,1215.0,1957775.4000000004]
["2025-03-07T14:59:53.000000000",575.16,545.0,28.8,31.31,0.0,0.01,1.0,-0.002,0.0,39,2,0.001,10126,1297,1012.6,1954412.1000000003]
["2025-03-07T15:00:04.000000000",574.91,546.0,27.77,30.21,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1954292.0]
["2025-03-07T15:00:16.000000000",575.09,604.0,0.0,0.01,27.76,29.77,0.002,-1.0,0.001,4918,93,0.0,44,6,491.8,1890937.6]
["2025-03-07T15:00:27.000000000",575.095,595.0,0.0,0.01,19.77,20.06,0.002,-0.998,0.001,13845,5742,0.001,1201,135,1504.6,1953310.200000001]
["2025-03-07T15:00:38.000000000",574.95,550.0,23.72,26.29,0.0,0.01,0.998,-0.002,0.001,207,109,0.001,16047,14213,1625.4,1904703.5]
["2025-03-07T15:00:50.000000000",574.675,571.0,4.02,4.09,0.38,0.4,0.841,-0.159,0.061,2147,122229,0.061,4784,141126,42279.1,1904703.5]
["2025-03-07T15:01:01.000000000",574.99,562.0,12.85,13.13,0.01,0.02,1.0,-0.008,0.0,108,2089,0.004,6723,77141,2689.2,1876667.3]
["2025-03-07T15:01:13.000000000",574.9,549.0,24.69,27.29,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,9123,7057,914.4,1900705.8]
["2025-03-07T15:01:24.000000000",575.04,610.0,0.0,0.01,33.86,36.35,0.002,-1.0,0.0,17531,262,0.0,2,1,0.0,1893006.6]
["2025-03-07T15:01:35.000000000",575.185,609.0,0.0,0.01,32.66,35.24,0.002,-1.0,0.0,4671,130,0.0,4,1,0.0,1893006.6]
["2025-03-07T15:01:46.000000000",575.26,600.0,0.0,0.01,24.16,26.19,0.002,-0.998,0.001,36582,1725,0.001,6429,137,4301.1,1955166.4000000004]
["2025-03-07T15:01:58.000000000",575.11,565.0,10.06,10.2,0.04,0.05,0.977,-0.023,0.011,470,14068,0.011,34788,285224,38783.8,1901565.5]
["2025-03-07T15:02:09.000000000",574.965,576.0,0.97,0.99,2.01,2.04,0.403,-0.597,0.109,4817,229264,0.109,3547,53531,91167.6,1943564.700000001]
["2025-03-07T15:02:21.000000000",575.255,568.0,7.25,7.37,0.1,0.11,0.937,-0.055,0.02,878,73226,0.025,10616,168791,28296.000000000004,1943564.700000001]
["2025-03-07T15:02:43.000000000",575.18,561.0,14.08,14.37,0.01,0.02,0.992,-0.008,0.004,162,1819,0.004,4548,74802,1884.0,1901483.5]
["2025-03-07T15:02:43.000000000",575.18,592.0,0.0,0.01,16.64,16.94,0.003,-1.0,0.001,5622,5769,0.0,2682,217,562.2,1901483.5]
["2025-03-07T15:03:05.000000000",575.075,538.0,35.93,38.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,1945714.8000000005]
["2025-03-07T15:03:05.000000000",575.075,605.0,0.0,0.01,28.59,31.12,0.002,-0.998,0.001,13790,177,0.001,37,13,1382.7000000000005,1945714.8000000005]
["2025-03-07T15:03:28.000000000",574.785,547.0,26.65,29.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1978568.5]
["2025-03-07T15:03:28.000000000",574.785,585.0,0.01,0.02,10.11,10.27,0.01,-0.99,0.006,18114,114816,0.006,31881,21987,29997.000000000004,1978568.5]
["2025-03-07T15:03:39.000000000",574.865,572.0,3.33,3.39,0.5,0.51,0.769,-0.233,0.079,4516,188548,0.079,7455,172873,94570.9,1951888.9000000008]
["2025-03-07T15:03:51.000000000",574.835,582.0,0.06,0.07,7.18,7.29,0.04,-0.96,0.021,7217,91710,0.021,4133,1421,23835.000000000004,1951888.9000000008]
["2025-03-07T15:04:14.000000000",575.1,552.0,22.95,23.26,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,1963259.7]
["2025-03-07T15:04:25.000000000",575.22,543.0,31.58,33.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1963254.7]
["2025-03-07T15:04:25.000000000",575.22,614.0,0.0,0.01,37.68,40.18,0.001,-0.999,0.0,4150,5,0.0,18,0,0.0,1963254.7]
["2025-03-07T15:04:36.000000000",575.085,610.0,0.0,0.01,33.54,36.17,0.002,-0.998,0.0,17531,262,0.0,2,1,0.0,1963254.7]
["2025-03-07T15:04:48.000000000",575.03,591.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,10284,6547,0.0,1123,88,2056.8,1911911.8]
["2025-03-07T15:05:11.000000000",575.1,584.0,0.02,0.03,8.86,9.0,0.017,-1.0,0.01,6577,88710,0.0,5017,878,6577.0,1983155.0]
["2025-03-07T15:05:22.000000000",575.195,566.0,9.17,9.3,0.05,0.06,0.952,-0.029,0.004,3251,36408,0.014,5415,157211,8881.400000000001,1983155.0]
["2025-03-07T15:05:33.000000000",575.405,561.0,14.25,14.58,0.01,0.02,1.0,-0.008,0.0,162,1819,0.004,4548,74807,1819.2,1965775.7]
["2025-03-07T15:05:44.000000000",575.32,548.0,25.98,27.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,1960037.3]
["2025-03-07T15:05:56.000000000",575.25,539.0,35.07,36.92,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,340,915,0.0,1912534.7]
["2025-03-07T15:06:07.000000000",575.25,544.0,30.03,32.48,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,731,1571,0.0,1912534.7]
["2025-03-07T15:06:07.000000000",575.25,596.0,0.0,0.01,20.59,20.92,0.002,-1.0,0.001,5172,2745,0.0,62,44,517.1999999999999,1912534.7]
["2025-03-07T15:06:30.000000000",575.455,589.0,0.0,0.01,13.42,13.72,0.003,-0.997,0.002,6964,15782,0.002,3319,343,2056.6000000000004,1977187.6000000003]
["2025-03-07T15:06:41.000000000",575.34,580.0,0.19,0.2,4.84,4.9,0.108,-0.892,0.049,15172,247178,0.049,22503,13397,184607.5,1976477.7000000004]
["2025-03-07T15:06:52.000000000",575.48,566.0,9.44,9.55,0.05,0.06,0.952,-0.029,0.004,3251,36409,0.013,5415,157433,8339.9,1976477.7000000004]
["2025-03-07T15:07:04.000000000",575.525,557.0,18.41,18.68,0.0,0.01,1.0,-0.002,0.0,46,76,0.001,5180,29866,518.0,1974826.1000000008]
["2025-03-07T15:07:15.000000000",575.585,544.0,30.22,32.82,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,1981840.2]
["2025-03-07T15:07:15.000000000",575.585,606.0,0.0,0.01,29.18,31.78,0.002,-0.998,0.001,3619,214,0.001,15,1,363.4,1981840.2]
["2025-03-07T15:07:26.000000000",575.55,605.0,0.0,0.01,28.18,30.78,0.002,-0.998,0.001,13790,177,0.001,37,14,1382.7000000000005,2889366.400000001]
["2025-03-07T15:07:49.000000000",575.59,594.0,0.0,0.01,18.26,18.57,0.003,-0.997,0.001,7945,2430,0.001,401,41,834.6,1981111.7]
["2025-03-07T15:08:01.000000000",575.625,562.0,13.5,13.8,0.01,0.02,1.0,-0.008,0.0,108,2089,0.004,6723,77453,2689.2,3401654.600000001]
["2025-03-07T15:08:12.000000000",575.885,571.0,5.01,5.09,0.19,0.2,0.888,-0.109,0.045,2147,122426,0.048,4784,143474,32624.7,1980313.9]
["2025-03-07T15:08:23.000000000",576.065,563.0,12.93,13.19,0.01,0.02,1.0,-0.012,0.0,119,2725,0.006,5683,103155,3409.8,1980313.9]
["2025-03-07T15:08:35.000000000",576.225,554.0,22.1,22.39,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44248,484.7000000000001,1980514.4000000004]
["2025-03-07T15:08:46.000000000",576.12,590.0,0.0,0.01,13.79,14.04,0.003,-0.997,0.002,22977,24187,0.002,18649,1327,8325.2,1976626.1]
["2025-03-07T15:08:58.000000000",576.175,613.0,0.0,0.01,35.55,38.2,0.001,-0.999,0.0,5776,25,0.0,0,0,0.0,1971653.6]
["2025-03-07T15:09:09.000000000",576.2,604.0,0.0,0.01,26.56,29.12,0.002,-0.998,0.001,4918,93,0.001,44,6,496.2,1971653.6]
["2025-03-07T15:09:21.000000000",576.205,545.0,29.89,32.55,0.0,0.01,1.0,-0.002,0.0,39,2,0.0,10126,1299,0.0,1968102.6]
["2025-03-07T15:09:33.000000000",576.3,581.0,0.19,0.2,4.88,4.94,0.107,-0.893,0.048,5112,83892,0.048,2051,1515,34382.4,1967960.8000000005]
["2025-03-07T15:09:44.000000000",576.445,568.0,8.41,8.5,0.05,0.06,0.951,-0.031,0.006,878,73249,0.016,10616,169375,17512.399999999998,1971292.7000000004]
["2025-03-07T15:09:56.000000000",576.4,581.0,0.21,0.22,4.8,4.86,0.112,-0.888,0.05,5112,83980,0.05,2051,1515,35815.0,1971292.7000000004]
["2025-03-07T15:10:07.000000000",576.27,549.0,26.53,28.4,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,1968530.4000000008]
["2025-03-07T15:10:30.000000000",576.27,538.0,37.63,39.63,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,1974721.4]
["2025-03-07T15:10:30.000000000",576.27,609.0,0.0,0.01,31.6,34.12,0.002,-0.998,0.0,4671,130,0.0,4,1,0.0,1974721.4]
["2025-03-07T15:10:42.000000000",576.43,608.0,0.0,0.01,31.01,33.01,0.002,-0.998,0.001,5281,75,0.001,0,0,528.1,1975795.7]
["2025-03-07T15:10:54.000000000",576.445,586.0,0.01,0.02,9.43,9.73,0.01,-0.99,0.007,8561,44608,0.007,15864,633,17097.5,1970262.6]
["2025-03-07T15:11:06.000000000",576.295,577.0,1.03,1.04,1.76,1.78,0.422,-0.578,0.115,7319,185979,0.115,4810,34460,139483.5,1908114.2999999996]
["2025-03-07T15:11:17.000000000",576.185,563.0,13.07,13.36,0.01,0.02,1.0,-0.008,0.0,119,2735,0.004,5683,103679,2273.2,1973409.7]
["2025-03-07T15:11:40.000000000",576.685,556.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,43,260,0.001,13621,35455,1362.1,1965247.3000000005]
["2025-03-07T15:11:52.000000000",576.555,547.0,28.32,30.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1947980.2]
["2025-03-07T15:11:52.000000000",576.555,614.0,0.0,0.01,36.85,38.69,0.001,-0.999,0.0,4150,5,0.0,18,0,0.0,1947980.2]
["2025-03-07T15:12:15.000000000",576.405,542.0,33.78,35.71,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,1959434.2]
["2025-03-07T15:12:15.000000000",576.405,591.0,0.0,0.01,14.45,14.76,0.003,-0.997,0.002,10284,6547,0.002,1123,92,2281.4,1959434.2]
["2025-03-07T15:12:26.000000000",576.475,582.0,0.12,0.13,5.62,5.73,0.07,-0.93,0.036,7217,92507,0.036,4133,1428,40859.99999999999,1959434.2]
["2025-03-07T15:12:37.000000000",576.48,577.0,1.09,1.11,1.63,1.65,0.443,-0.557,0.117,7319,187776,0.118,4810,35967,142390.3,1963622.9000000008]
["2025-03-07T15:13:00.000000000",576.515,561.0,15.41,15.68,0.01,0.02,1.0,-0.007,0.0,162,1821,0.003,4548,75090,1364.4,1952426.200000001]
["2025-03-07T15:13:11.000000000",576.255,552.0,24.08,24.39,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,1952426.200000001]
["2025-03-07T15:13:22.000000000",576.16,543.0,31.87,34.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,1975948.5000000005]
["2025-03-07T15:13:22.000000000",576.16,604.0,0.0,0.01,26.59,29.12,0.002,-0.998,0.001,4918,93,0.001,44,16,496.2,1975948.5000000005]
["2025-03-07T15:13:33.000000000",576.025,600.0,0.0,0.01,23.83,24.14,0.002,-0.998,0.001,36582,1725,0.001,6429,137,4301.1,1989554.3000000005]
["2025-03-07T15:13:45.000000000",576.065,587.0,0.01,0.02,10.8,11.11,0.01,-0.99,0.006,8781,36369,0.006,6256,302,9022.2,1968479.7000000004]
["2025-03-07T15:14:08.000000000",575.98,559.0,16.83,17.11,0.0,0.01,1.0,-0.003,0.0,73,523,0.001,8625,56055,862.5,1971641.9000000004]
["2025-03-07T15:14:19.000000000",576.085,570.0,6.11,6.22,0.11,0.12,0.929,-0.065,0.027,5277,179148,0.031,26695,294786,97002.4,1973122.3000000005]
["2025-03-07T15:14:30.000000000",575.81,556.0,19.69,19.99,0.0,0.01,1.0,-0.002,0.0,43,261,0.001,13621,35455,1362.1,1975141.1000000008]
["2025-03-07T15:14:41.000000000",575.855,547.0,27.55,30.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1975141.1000000008]
["2025-03-07T15:14:53.000000000",575.855,586.0,0.01,0.02,10.02,10.31,0.01,-0.99,0.006,8561,44618,0.006,15864,643,14655.000000000002,1975055.9000000008]
["2025-03-07T15:14:53.000000000",575.855,604.0,0.0,0.01,27.55,29.49,0.002,-0.998,0.001,4918,93,0.001,44,17,496.2,1975055.9000000008]
["2025-03-07T15:15:04.000000000",575.765,595.0,0.0,0.01,19.09,19.4,0.003,-1.0,0.001,13845,5774,0.0,1201,136,1384.5,1930719.7]
["2025-03-07T15:15:28.000000000",575.135,541.0,33.01,35.55,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,474,1224,0.0,1943114.4]
["2025-03-07T15:15:39.000000000",575.08,574.0,1.94,1.97,0.88,0.89,0.634,-0.365,0.111,5964,217197,0.111,6980,144134,143678.40000000002,1981835.3000000005]
["2025-03-07T15:15:50.000000000",574.95,564.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,140,4755,0.005,5373,114737,2686.5,1978793.8]
["2025-03-07T15:16:02.000000000",574.85,576.0,0.83,0.84,2.01,2.03,0.354,-0.648,0.111,4817,241915,0.11,3547,67162,92485.7,1918383.9]
["2025-03-07T15:16:13.000000000",574.945,541.0,33.3,35.18,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,1918383.9]
["2025-03-07T15:16:13.000000000",574.945,608.0,0.0,0.01,31.79,34.21,0.002,-1.0,0.0,5281,75,0.0,0,0,0.0,1918383.9]
["2025-03-07T15:16:36.000000000",575.505,602.0,0.0,0.01,25.19,27.9,0.002,-0.998,0.001,7457,195,0.001,4,2,746.0999999999999,2011235.6]
["2025-03-07T15:16:47.000000000",575.53,555.0,20.42,20.64,0.0,0.01,1.0,-0.002,0.0,701,692,0.001,14209,64187,1420.9,2002340.7]
["2025-03-07T15:16:59.000000000",575.555,579.0,0.26,0.27,3.7,3.75,0.152,-0.848,0.07,5602,134432,0.07,2650,6664,57764.00000000001,2002340.7]
["2025-03-07T15:17:11.000000000",575.245,570.0,5.33,5.42,0.16,0.17,0.914,-0.081,0.035,5277,179691,0.038,26695,296749,119910.5,2016380.9]
["2025-03-07T15:17:22.000000000",575.41,591.0,0.0,0.01,15.44,15.75,0.003,-0.997,0.002,10284,6548,0.002,1123,97,2281.4,2005038.6]
["2025-03-07T15:17:34.000000000",575.39,547.0,27.75,29.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1999386.3000000005]
["2025-03-07T15:17:45.000000000",575.445,538.0,36.1,38.02,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,1999386.3000000005]
["2025-03-07T15:17:56.000000000",575.565,607.0,0.0,0.01,30.25,32.08,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,2004609.9]
["2025-03-07T15:18:19.000000000",575.675,538.0,36.28,38.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2005783.2000000004]
["2025-03-07T15:18:19.000000000",575.675,588.0,0.0,0.01,12.18,12.49,0.004,-0.996,0.002,6755,17961,0.002,3474,458,2045.8,2005783.2000000004]
["2025-03-07T15:18:30.000000000",575.855,575.0,1.72,1.74,0.88,0.9,0.581,-0.42,0.123,12386,379666,0.121,44396,188975,689539.4,2005783.2000000004]
["2025-03-07T15:18:41.000000000",575.915,573.0,3.25,3.3,0.36,0.37,0.799,-0.2,0.081,5085,202284,0.081,6411,160440,93117.6,1993433.700000001]
["2025-03-07T15:18:53.000000000",576.025,553.0,22.89,23.15,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44723,1215.0,1980778.2000000004]
["2025-03-07T15:19:15.000000000",576.37,546.0,28.95,31.47,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1990630.5000000007]
["2025-03-07T15:19:26.000000000",576.59,537.0,38.23,40.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,1967162.5000000005]
["2025-03-07T15:19:26.000000000",576.59,601.0,0.0,0.01,23.78,25.77,0.002,-0.998,0.001,5178,338,0.001,27,5,520.5,1967162.5000000005]
["2025-03-07T15:19:37.000000000",576.57,594.0,0.0,0.01,17.36,17.6,0.003,-0.997,0.001,7945,2430,0.001,401,41,834.6,1952015.5]
["2025-03-07T15:19:49.000000000",576.535,585.0,0.01,0.02,8.39,8.63,0.012,-0.988,0.008,18114,116385,0.008,31881,22055,39996.0,1956971.3]
["2025-03-07T15:20:00.000000000",576.33,556.0,20.26,20.52,0.0,0.01,1.0,-0.002,0.0,43,263,0.001,13621,35455,1362.1,1956971.3]
["2025-03-07T15:20:12.000000000",576.085,562.0,13.97,14.29,0.0,0.01,1.0,-0.003,0.0,108,2089,0.002,6723,78280,1344.6,1904619.5]
["2025-03-07T15:20:34.000000000",575.965,550.0,24.73,27.12,0.0,0.01,1.0,-0.002,0.0,207,109,0.001,16047,14215,1604.7,1977877.4000000004]
["2025-03-07T15:20:46.000000000",576.095,542.0,32.74,34.69,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,1978497.7000000004]
["2025-03-07T15:20:46.000000000",576.095,615.0,0.0,0.01,37.73,39.49,0.001,-0.999,0.0,10441,17,0.0,27,3,0.0,1978497.7000000004]
["2025-03-07T15:20:57.000000000",575.76,598.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,6062,462,0.001,709,67,677.1,1985478.8000000005]
["2025-03-07T15:21:08.000000000",575.785,589.0,0.0,0.01,13.06,13.36,0.003,-0.997,0.002,6964,15989,0.002,3319,353,2056.6000000000004,1993700.0]
["2025-03-07T15:21:31.000000000",575.955,538.0,36.64,38.4,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,1978587.2000000004]
["2025-03-07T15:21:42.000000000",575.71,568.0,7.68,7.82,0.04,0.05,0.953,-0.028,0.004,878,73283,0.016,10616,171637,17336.8,1980326.5000000005]
["2025-03-07T15:21:53.000000000",575.815,559.0,16.68,16.96,0.0,0.01,1.0,-0.003,0.0,73,523,0.001,8625,56065,862.5,1980156.800000001]
["2025-03-07T15:22:05.000000000",575.88,546.0,28.58,31.25,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,1980156.800000001]
["2025-03-07T15:22:05.000000000",575.88,596.0,0.0,0.01,20.03,20.29,0.002,-0.998,0.001,5172,2749,0.001,62,44,523.4,1980156.800000001]
["2025-03-07T15:22:17.000000000",575.94,607.0,0.0,0.01,30.34,32.44,0.002,-1.0,0.001,3646,25,0.0,302,4,364.6,1928495.7]
["2025-03-07T15:22:28.000000000",575.335,594.0,0.0,0.01,18.46,18.75,0.003,-1.0,0.001,7945,2432,0.0,401,41,794.5,1939757.3]
["2025-03-07T15:22:51.000000000",575.595,552.0,23.42,23.64,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,1996466.1]
["2025-03-07T15:23:03.000000000",575.545,573.0,2.91,2.97,0.41,0.42,0.782,-0.219,0.088,5085,202561,0.089,6411,162774,101805.9,1996466.1]
["2025-03-07T15:23:14.000000000",575.39,564.0,11.39,11.62,0.01,0.02,0.991,-0.009,0.005,140,4755,0.005,5373,114962,2756.5,1955750.9]
["2025-03-07T15:23:14.000000000",575.39,587.0,0.0,0.01,11.36,11.62,0.004,-1.0,0.003,8781,37240,0.0,6256,352,2634.3,1955750.9]
["2025-03-07T15:23:36.000000000",575.7,541.0,33.93,35.77,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,474,1224,0.0,1944809.9]
["2025-03-07T15:23:36.000000000",575.7,612.0,0.0,0.01,35.82,37.77,0.001,-1.0,0.0,10414,19,0.0,3,0,0.0,1944809.9]
["2025-03-07T15:23:48.000000000",575.65,603.0,0.0,0.01,26.72,28.39,0.002,-1.0,0.001,4428,166,0.0,3,4,442.8,1938847.9]
["2025-03-07T15:23:59.000000000",575.545,614.0,0.0,0.01,37.14,39.59,0.001,-0.999,0.0,4150,5,0.0,18,0,0.0,2001851.9]
["2025-03-07T15:24:22.000000000",575.375,582.0,0.04,0.05,6.62,6.75,0.033,-0.968,0.021,7217,93711,0.02,4133,1646,23421.7,2020908.8000000005]
["2025-03-07T15:24:33.000000000",575.37,569.0,6.37,6.5,0.07,0.08,0.942,-0.047,0.018,782,87363,0.026,5045,155358,14524.6,2012462.1000000008]
["2025-03-07T15:24:44.000000000",575.445,570.0,5.48,5.62,0.1,0.11,0.923,-0.071,0.032,5277,179852,0.037,26695,298990,115657.9,2021019.5000000005]
["2025-03-07T15:24:55.000000000",575.53,550.0,24.91,26.14,0.0,0.01,1.0,-0.002,0.0,207,110,0.001,16047,14216,1604.7,2019472.2000000004]
["2025-03-07T15:25:06.000000000",575.49,537.0,37.16,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2019472.2000000004]
["2025-03-07T15:25:06.000000000",575.49,608.0,0.0,0.01,31.33,33.84,0.002,-0.998,0.0,5281,75,0.0,0,0,0.0,2019472.2000000004]
["2025-03-07T15:25:29.000000000",575.56,597.0,0.0,0.01,21.31,21.58,0.002,-0.998,0.001,10815,493,0.001,68,61,1088.3,2011000.2]
["2025-03-07T15:25:41.000000000",575.705,587.0,0.0,0.01,10.02,11.42,0.004,-0.996,0.003,8781,37242,0.003,6256,352,4511.1,2047208.2000000004]
["2025-03-07T15:25:52.000000000",575.555,578.0,0.38,0.39,2.84,2.88,0.229,-0.771,0.097,5968,167648,0.097,3204,17370,88968.40000000001,2047208.2000000004]
["2025-03-07T15:26:03.000000000",575.555,552.0,23.41,23.69,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2015100.9]
["2025-03-07T15:26:14.000000000",575.73,555.0,20.54,20.84,0.0,0.01,1.0,-0.002,0.0,701,692,0.001,14209,64190,1420.9,1962732.8]
["2025-03-07T15:26:25.000000000",575.595,546.0,28.53,30.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2007912.2000000004]
["2025-03-07T15:26:25.000000000",575.595,613.0,0.0,0.01,36.05,38.67,0.001,-0.999,0.0,5776,25,0.0,0,0,0.0,2007912.2000000004]
["2025-03-07T15:26:48.000000000",575.79,611.0,0.0,0.01,34.05,36.59,0.002,-0.998,0.0,4740,19,0.0,1,0,0.0,2018000.3000000007]
["2025-03-07T15:27:01.000000000",575.835,592.0,0.0,0.01,16.06,16.31,0.003,-0.997,0.002,5622,5797,0.002,2682,244,1660.8,2008736.8000000005]
["2025-03-07T15:27:12.000000000",575.905,583.0,0.02,0.03,7.06,7.2,0.02,-0.98,0.014,6310,65535,0.014,5316,1214,16276.4,2011607.9000000004]
["2025-03-07T15:27:23.000000000",575.87,566.0,9.72,10.02,0.01,0.02,1.0,-0.01,0.0,3251,36521,0.006,5415,163752,3249.0,2011607.9000000004]
["2025-03-07T15:27:35.000000000",575.91,560.0,15.77,16.04,0.0,0.01,1.0,-0.003,0.0,659,2753,0.002,25391,182562,5078.200000000001,2017854.6000000003]
["2025-03-07T15:27:46.000000000",575.825,551.0,23.61,26.19,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6222,288.0,2020583.6000000003]
["2025-03-07T15:28:09.000000000",575.79,544.0,30.4,33.11,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,1958834.7000000004]
["2025-03-07T15:28:09.000000000",575.79,593.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,7213,4704,0.0,152,72,721.3,1958834.7000000004]
["2025-03-07T15:28:20.000000000",575.865,601.0,0.0,0.01,23.76,26.45,0.002,-1.0,0.001,5178,338,0.0,27,5,517.8,1991422.3]
["2025-03-07T15:28:31.000000000",575.77,588.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,6755,17977,0.002,3474,459,2045.8,2024791.5]
["2025-03-07T15:28:54.000000000",575.855,549.0,25.53,28.02,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2379310.100000001]
["2025-03-07T15:28:54.000000000",575.855,569.0,6.83,6.95,0.04,0.05,0.951,-0.032,0.008,782,87371,0.02,5045,156348,10715.6,2379310.100000001]
["2025-03-07T15:29:05.000000000",575.8,556.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,43,263,0.001,13621,35660,1362.1,2034602.0000000007]
["2025-03-07T15:29:16.000000000",575.915,584.0,0.01,0.02,8.05,8.17,0.012,-0.988,0.009,6577,91052,0.009,5017,1076,10434.6,2029017.4000000008]
["2025-03-07T15:29:27.000000000",576.11,616.0,0.0,0.01,38.65,41.27,0.001,-0.999,0.0,1632,87,0.0,1,0,0.0,2019836.700000001]
["2025-03-07T15:29:39.000000000",576.175,607.0,0.0,0.01,29.61,32.22,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,2019836.700000001]
["2025-03-07T15:29:50.000000000",575.84,597.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,10815,493,0.0,68,61,1081.5,1968753.2]
["2025-03-07T15:30:01.000000000",575.85,611.0,0.0,0.01,33.74,36.41,0.002,-0.998,0.0,4740,19,0.0,1,0,0.0,2035273.500000001]
["2025-03-07T15:30:13.000000000",575.955,574.0,2.37,2.4,0.44,0.45,0.742,-0.249,0.112,5964,218791,0.106,6980,153329,140784.8,2030715.4000000008]
["2025-03-07T15:30:35.000000000",575.92,567.0,8.8,9.04,0.01,0.02,1.0,-0.011,0.0,3265,81559,0.007,8469,161757,5928.3,2045690.1000000008]
["2025-03-07T15:30:47.000000000",576.14,568.0,8.1,8.2,0.02,0.03,1.0,-0.018,0.0,878,73369,0.012,10616,172676,12739.2,2042740.7000000004]
["2025-03-07T15:30:58.000000000",576.27,545.0,30.61,32.5,0.0,0.01,1.0,-0.002,0.0,39,17,0.0,10126,1299,0.0,2017191.8000000007]
["2025-03-07T15:30:58.000000000",576.27,612.0,0.0,0.01,34.5,37.13,0.002,-0.998,0.0,10414,19,0.0,3,0,0.0,2017191.8000000007]
["2025-03-07T15:31:09.000000000",576.125,603.0,0.0,0.01,25.56,28.05,0.002,-0.998,0.001,4428,167,0.001,3,4,443.1,2017191.8000000007]
["2025-03-07T15:31:32.000000000",575.935,545.0,30.29,32.24,0.0,0.01,1.0,-0.002,0.0,39,17,0.0,10126,1299,0.0,2057795.200000001]
["2025-03-07T15:31:32.000000000",575.935,579.0,0.21,0.22,3.27,3.32,0.149,-0.851,0.08,5602,139363,0.08,2650,6934,66016.00000000001,2057795.200000001]
["2025-03-07T15:31:55.000000000",575.98,572.0,4.05,4.15,0.13,0.14,0.902,-0.094,0.051,4516,190873,0.055,7455,186117,64034.09999999999,2069117.8000000005]
["2025-03-07T15:32:06.000000000",575.81,549.0,25.67,27.31,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2003921.3000000005]
["2025-03-07T15:32:17.000000000",575.96,549.0,25.58,28.1,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,9123,7057,914.4,2042611.2]
["2025-03-07T15:32:28.000000000",575.97,540.0,34.59,37.27,0.0,0.01,1.0,-0.001,0.0,128,134,0.0,5066,784,0.0,2072072.9000000008]
["2025-03-07T15:32:28.000000000",575.97,607.0,0.0,0.01,29.73,32.31,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,2072072.9000000008]
["2025-03-07T15:32:39.000000000",575.72,607.0,0.0,0.01,30.67,32.51,0.002,-0.998,0.001,3646,25,0.001,302,4,394.8,2072072.9000000008]
["2025-03-07T15:33:02.000000000",575.475,590.0,0.0,0.01,14.41,14.66,0.003,-0.997,0.002,22977,24307,0.002,18649,1410,8325.2,2098553.0000000005]
["2025-03-07T15:33:13.000000000",575.745,577.0,0.55,0.57,1.81,1.85,0.273,-0.677,0.122,7319,203561,0.133,4810,40540,153264.80000000002,2000063.1]
["2025-03-07T15:33:24.000000000",575.68,563.0,12.54,12.83,0.0,0.01,0.997,-0.003,0.002,119,2735,0.002,5683,104244,1160.4,2031863.3]
["2025-03-07T15:33:36.000000000",575.71,554.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44450,484.7000000000001,2087703.3000000005]
["2025-03-07T15:33:47.000000000",575.6,545.0,29.59,31.89,0.0,0.01,1.0,-0.002,0.0,39,17,0.0,10126,1299,0.0,2107755.7]
["2025-03-07T15:33:58.000000000",575.61,536.0,38.32,40.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,2107755.7]
["2025-03-07T15:34:10.000000000",575.705,590.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,22977,24312,0.002,18649,1410,8325.2,2093008.0]
["2025-03-07T15:34:21.000000000",575.835,595.0,0.0,0.01,19.08,19.32,0.003,-1.0,0.001,13845,5794,0.0,1201,140,1384.5,2029085.3]
["2025-03-07T15:34:32.000000000",575.995,586.0,0.0,0.01,9.87,10.15,0.004,-1.0,0.003,8561,45360,0.0,15864,685,2568.3,2026095.2000000004]
["2025-03-07T15:34:44.000000000",575.86,545.0,29.83,32.23,0.0,0.01,0.998,-0.002,0.0,39,17,0.0,10126,1299,0.0,2026095.2000000004]
["2025-03-07T15:34:55.000000000",576.005,563.0,12.86,13.09,0.0,0.01,1.0,-0.003,0.0,119,2735,0.002,5683,104244,1136.6,2076104.0000000007]
["2025-03-07T15:35:06.000000000",576.055,551.0,23.77,25.7,0.0,0.01,0.998,-0.002,0.001,27,18,0.001,2880,6223,290.7,2021179.3]
["2025-03-07T15:35:18.000000000",575.865,581.0,0.05,0.06,5.15,5.27,0.051,-0.94,0.034,5112,87847,0.026,2051,1557,22713.4,2026103.1]
["2025-03-07T15:35:18.000000000",575.865,611.0,0.0,0.01,33.78,36.32,0.002,-1.0,0.0,4740,20,0.0,1,0,0.0,2026103.1]
["2025-03-07T15:35:40.000000000",575.635,600.0,0.0,0.01,24.25,24.52,0.002,-1.0,0.001,36582,1760,0.0,6429,151,3658.2,2051031.3]
["2025-03-07T15:35:51.000000000",575.54,591.0,0.0,0.01,15.29,15.55,0.003,-0.997,0.002,10284,6555,0.002,1123,97,2281.4,2112155.100000001]
["2025-03-07T15:36:03.000000000",575.475,608.0,0.0,0.01,31.24,33.78,0.002,-1.0,0.0,5281,80,0.0,0,0,0.0,2063463.9999999995]
["2025-03-07T15:36:14.000000000",575.37,568.0,7.3,7.45,0.02,0.03,0.988,-0.012,0.01,878,73388,0.01,10616,173089,11494.0,2063463.9999999995]
["2025-03-07T15:36:25.000000000",575.415,559.0,16.27,16.55,0.0,0.01,0.997,-0.003,0.001,73,530,0.001,8625,56065,869.8000000000001,2066745.5]
["2025-03-07T15:36:37.000000000",575.095,563.0,11.94,12.27,0.0,0.01,1.0,-0.004,0.0,119,2735,0.002,5683,104245,1136.6,2118855.5000000005]
["2025-03-07T15:37:07.000000000",575.175,538.0,36.04,38.45,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,105,1444,0.0,2056262.4]
["2025-03-07T15:37:07.000000000",575.175,609.0,0.0,0.01,32.68,35.21,0.002,-1.0,0.0,4671,131,0.0,4,4,0.0,2056262.4]
["2025-03-07T15:37:19.000000000",575.07,596.0,0.0,0.01,20.78,21.06,0.002,-0.998,0.001,5172,2756,0.001,62,49,523.4,2085882.3000000005]
["2025-03-07T15:37:42.000000000",574.715,541.0,32.58,34.99,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,474,1224,0.0,2054357.8]
["2025-03-07T15:37:42.000000000",574.715,572.0,2.92,2.99,0.25,0.26,0.859,-0.142,0.078,4516,191086,0.079,7455,187784,94119.3,2054357.8]
["2025-03-07T15:37:53.000000000",574.4,563.0,11.27,11.56,0.0,0.01,1.0,-0.004,0.0,119,2735,0.003,5683,104250,1704.9,2012047.4999999995]
["2025-03-07T15:38:04.000000000",574.245,576.0,0.4,0.41,2.18,2.24,0.25,-0.75,0.118,4817,261363,0.119,3547,82445,99049.9,1995652.4999999995]
["2025-03-07T15:38:27.000000000",574.485,542.0,31.46,33.86,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,2854,753,0.0,2077378.0]
["2025-03-07T15:38:27.000000000",574.485,613.0,0.0,0.01,37.14,39.88,0.001,-0.999,0.0,5776,26,0.0,0,0,0.0,2077378.0]
["2025-03-07T15:38:38.000000000",574.25,600.0,0.0,0.01,24.43,27.05,0.002,-1.0,0.001,36582,1760,0.0,6429,151,3658.2,2015352.7]
["2025-03-07T15:38:49.000000000",573.81,602.0,0.0,0.01,26.84,28.78,0.002,-1.0,0.001,7457,197,0.0,4,2,745.6999999999999,1948607.0]
["2025-03-07T15:39:00.000000000",573.71,580.0,0.02,0.03,6.25,6.3,0.022,-1.0,0.017,15172,262643,0.0,22503,14345,25792.400000000005,1948607.0]
["2025-03-07T15:39:12.000000000",573.575,567.0,6.46,6.75,0.03,0.04,0.953,-0.027,0.003,3265,81593,0.018,8469,162887,16223.699999999995,1940197.3]
["2025-03-07T15:39:35.000000000",573.925,558.0,15.79,17.22,0.0,0.01,1.0,-0.003,0.0,112,197,0.002,15590,49965,3118.0,2042455.8000000005]
["2025-03-07T15:39:47.000000000",574.045,551.0,22.91,23.18,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6223,288.0,2042455.8000000005]
["2025-03-07T15:39:58.000000000",573.855,537.0,35.73,38.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2072351.3]
["2025-03-07T15:39:58.000000000",573.855,608.0,0.0,0.01,32.74,35.3,0.002,-0.998,0.0,5281,80,0.0,0,0,0.0,2072351.3]
["2025-03-07T15:40:09.000000000",573.435,584.0,0.0,0.01,10.42,10.73,0.004,-1.0,0.003,6577,92038,0.0,5017,1238,1973.1,1952113.8]
["2025-03-07T15:40:21.000000000",573.49,585.0,0.0,0.01,11.34,11.64,0.004,-1.0,0.003,18114,121333,0.0,31881,22188,5434.2,1910646.2]
["2025-03-07T15:40:32.000000000",573.505,576.0,0.24,0.25,2.72,2.78,0.167,-0.833,0.094,4817,263424,0.091,3547,84366,77557.5,1910646.2]
["2025-03-07T15:40:55.000000000",573.355,540.0,32.03,34.64,0.0,0.01,1.0,-0.002,0.0,128,134,0.0,5066,784,0.0,1981026.9000000008]
["2025-03-07T15:41:06.000000000",573.59,555.0,18.48,18.72,0.0,0.01,1.0,-0.002,0.0,701,698,0.001,14209,64216,1420.9,2004394.0000000005]
["2025-03-07T15:41:17.000000000",573.36,546.0,26.03,28.62,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2004394.0000000005]
["2025-03-07T15:41:17.000000000",573.36,613.0,0.0,0.01,38.42,41.02,0.001,-0.999,0.0,5776,26,0.0,0,0,0.0,2004394.0000000005]
["2025-03-07T15:41:29.000000000",573.11,598.0,0.0,0.01,24.7,24.96,0.002,-0.998,0.001,6062,463,0.001,709,67,677.1,1976790.6000000003]
["2025-03-07T15:41:41.000000000",573.28,590.0,0.0,0.01,16.62,16.86,0.003,-1.0,0.001,22977,24328,0.0,18649,1420,2297.7,1911328.9]
["2025-03-07T15:42:04.000000000",573.24,583.0,0.0,0.01,9.54,9.8,0.004,-1.0,0.004,6310,66864,0.0,5316,1431,2524.0,1915888.3]
["2025-03-07T15:42:15.000000000",572.99,553.0,19.92,20.14,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44740,1215.0,1960184.9000000004]
["2025-03-07T15:42:26.000000000",573.255,560.0,13.12,13.42,0.0,0.01,0.997,-0.003,0.002,659,2777,0.002,25391,183100,5210.0,1882643.6]
["2025-03-07T15:42:38.000000000",573.425,551.0,22.25,22.53,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6223,288.0,1989859.6]
["2025-03-07T15:42:49.000000000",573.64,558.0,15.63,15.92,0.0,0.01,1.0,-0.003,0.0,112,197,0.002,15590,49966,3118.0,1989859.6]
["2025-03-07T15:42:49.000000000",573.64,608.0,0.0,0.01,33.17,35.67,0.002,-0.998,0.0,5281,81,0.0,0,0,0.0,1989859.6]
["2025-03-07T15:43:00.000000000",573.69,599.0,0.0,0.01,24.18,26.66,0.002,-1.0,0.001,7387,503,0.0,232,102,738.7,1975273.6999999995]
["2025-03-07T15:43:22.000000000",574.1,589.0,0.0,0.01,14.8,15.06,0.003,-1.0,0.002,6964,15996,0.0,3319,359,1392.8000000000002,2035145.1]
["2025-03-07T15:43:33.000000000",574.36,537.0,35.98,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,370,411,0.0,2035145.1]
["2025-03-07T15:43:45.000000000",574.435,570.0,4.42,4.56,0.07,0.08,0.932,-0.061,0.035,5277,180863,0.042,26695,313538,130588.5,2100494.7000000007]
["2025-03-07T15:43:56.000000000",574.295,557.0,17.23,17.45,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,5180,29874,518.0,2100010.500000001]
["2025-03-07T15:44:07.000000000",574.3,573.0,1.74,1.78,0.46,0.47,0.701,-0.295,0.14,5085,207001,0.138,6411,178994,159661.80000000002,2120286.300000001]
["2025-03-07T15:44:07.000000000",574.3,614.0,0.0,0.01,38.44,40.99,0.001,-0.999,0.0,4150,6,0.0,18,0,0.0,2120286.300000001]
["2025-03-07T15:44:30.000000000",574.445,607.0,0.0,0.01,31.38,33.92,0.002,-1.0,0.0,3646,26,0.0,302,4,0.0,2062470.9999999995]
["2025-03-07T15:44:41.000000000",574.64,598.0,0.0,0.01,23.2,23.49,0.002,-1.0,0.001,6062,463,0.0,709,67,606.2,2074032.4]
["2025-03-07T15:44:52.000000000",574.63,600.0,0.0,0.01,24.19,26.73,0.002,-1.0,0.001,36582,1786,0.0,6429,151,3658.2,2074032.4]
["2025-03-07T15:45:04.000000000",574.55,575.0,0.69,0.7,1.18,1.2,0.433,-0.567,0.171,12386,398436,0.171,44396,217748,970972.2000000002,2137705.3000000007]
["2025-03-07T15:45:15.000000000",574.495,566.0,8.37,8.64,0.01,0.02,1.0,-0.011,0.0,3251,36526,0.007,5415,164939,3790.5,2173048.600000001]
["2025-03-07T15:45:26.000000000",574.545,555.0,19.42,19.7,0.0,0.01,0.998,-0.002,0.001,701,698,0.001,14209,64216,1491.0,2105138.1]
["2025-03-07T15:45:38.000000000",574.87,543.0,30.43,33.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,175,1089,0.0,2105138.1]
["2025-03-07T15:45:49.000000000",574.97,612.0,0.0,0.01,36.5,38.47,0.001,-0.999,0.0,10414,19,0.0,3,0,0.0,2179177.2]
["2025-03-07T15:46:00.000000000",574.82,603.0,0.0,0.01,26.84,29.45,0.002,-0.998,0.001,4428,168,0.001,3,4,443.1,2193650.8000000007]
["2025-03-07T15:46:11.000000000",575.02,615.0,0.0,0.01,38.8,41.37,0.001,-1.0,0.0,10441,17,0.0,27,3,0.0,2133267.9000000004]
["2025-03-07T15:46:23.000000000",575.225,581.0,0.01,0.02,5.64,5.93,0.015,-1.0,0.014,5112,88477,0.0,2051,1593,7156.8,2133267.9000000004]
["2025-03-07T15:46:34.000000000",575.0,571.0,3.99,4.1,0.06,0.07,0.939,-0.051,0.031,2147,124537,0.041,4784,157838,26270.1,2197978.4000000004]
["2025-03-07T15:46:56.000000000",574.785,538.0,35.56,38.14,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2213923.3000000003]
["2025-03-07T15:47:08.000000000",574.815,550.0,23.56,26.1,0.0,0.01,1.0,-0.002,0.0,207,110,0.001,16047,14219,1604.7,2213923.3000000003]
["2025-03-07T15:47:19.000000000",574.835,541.0,32.57,35.2,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,474,1224,0.0,2141436.3]
["2025-03-07T15:47:19.000000000",574.835,608.0,0.0,0.01,31.8,34.43,0.002,-1.0,0.0,5281,81,0.0,0,0,0.0,2141436.3]
["2025-03-07T15:47:30.000000000",575.03,597.0,0.0,0.01,21.75,22.06,0.002,-0.998,0.001,10815,494,0.001,68,61,1088.3,2218328.9]
["2025-03-07T15:47:42.000000000",575.145,590.0,0.0,0.01,14.69,14.99,0.003,-0.997,0.002,22977,24336,0.002,18649,1423,8325.2,2218254.3000000003]
["2025-03-07T15:47:53.000000000",575.345,577.0,0.28,0.29,1.92,1.98,0.203,-0.797,0.126,7319,210783,0.126,4810,41724,152825.4,2218254.3000000003]
["2025-03-07T15:48:16.000000000",575.315,553.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,81,30,0.001,12150,44740,1223.1,2155462.2]
["2025-03-07T15:48:27.000000000",575.435,556.0,19.31,19.62,0.0,0.01,0.998,-0.002,0.001,43,271,0.001,13621,35662,1366.4,2142554.2]
["2025-03-07T15:48:38.000000000",575.38,547.0,27.07,29.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,494,4490,49.5,2142554.2]
["2025-03-07T15:48:38.000000000",575.38,588.0,0.0,0.01,12.47,12.77,0.004,-1.0,0.002,6755,18072,0.0,3474,472,1351.0,2142554.2]
["2025-03-07T15:48:51.000000000",575.445,604.0,0.0,0.01,27.29,29.93,0.002,-1.0,0.001,4918,99,0.0,44,17,491.8,2137956.9999999995]
["2025-03-07T15:49:03.000000000",575.745,595.0,0.0,0.01,19.1,19.38,0.002,-0.998,0.001,13845,5830,0.001,1201,144,1504.6,2210183.2000000007]
["2025-03-07T15:49:14.000000000",575.785,582.0,0.0,0.01,6.06,6.37,0.006,-0.994,0.007,7217,96883,0.007,4133,1759,7945.0,2187795.400000001]
["2025-03-07T15:49:26.000000000",575.79,615.0,0.0,0.01,38.04,40.56,0.001,-0.999,0.0,10441,17,0.0,27,3,0.0,2168772.8000000003]
["2025-03-07T15:49:49.000000000",575.79,565.0,10.64,10.93,0.0,0.01,1.0,-0.004,0.0,470,14171,0.003,34788,291834,10436.4,2153274.2]
["2025-03-07T15:50:00.000000000",575.275,552.0,22.44,24.86,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2160196.0]
["2025-03-07T15:50:12.000000000",575.545,571.0,4.49,4.64,0.03,0.04,0.964,-0.035,0.032,2147,124611,0.031,4784,158411,21700.8,2185044.1]
["2025-03-07T15:50:12.000000000",575.545,613.0,0.0,0.01,36.35,38.95,0.001,-1.0,0.0,5776,38,0.0,0,0,0.0,2185044.1]
["2025-03-07T15:50:23.000000000",575.445,600.0,0.0,0.01,23.24,24.75,0.002,-1.0,0.001,36582,1789,0.0,6429,152,3658.2,2185044.1]
["2025-03-07T15:50:35.000000000",575.22,591.0,0.0,0.01,15.63,15.93,0.003,-0.997,0.002,10284,6565,0.002,1123,98,2281.4,2242431.1]
["2025-03-07T15:50:46.000000000",575.13,597.0,0.0,0.01,21.71,22.01,0.002,-0.998,0.001,10815,494,0.001,68,61,1088.3,2270168.4000000004]
["2025-03-07T15:51:08.000000000",575.19,570.0,5.15,5.3,0.01,0.02,1.0,-0.017,0.0,5277,181343,0.017,26695,320874,45381.50000000001,2261542.2000000007]
["2025-03-07T15:51:20.000000000",575.27,561.0,14.13,14.42,0.0,0.01,1.0,-0.003,0.0,162,1821,0.002,4548,75366,909.6,2262596.8000000003]
["2025-03-07T15:51:31.000000000",575.39,553.0,22.26,22.54,0.0,0.01,0.998,-0.002,0.001,81,30,0.001,12150,44740,1223.1,2216963.2]
["2025-03-07T15:51:42.000000000",575.205,538.0,35.84,38.56,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,105,1444,0.0,2216963.2]
["2025-03-07T15:51:42.000000000",575.205,609.0,0.0,0.01,32.44,34.97,0.002,-1.0,0.0,4671,131,0.0,4,4,0.0,2216963.2]
["2025-03-07T15:52:04.000000000",575.19,598.0,0.0,0.01,22.65,23.01,0.002,-1.0,0.001,6062,463,0.0,709,67,606.2,2238455.9]
["2025-03-07T15:52:04.000000000",575.19,611.0,0.0,0.01,34.53,37.07,0.002,-1.0,0.0,4740,37,0.0,1,0,0.0,2238455.9]
["2025-03-07T15:52:27.000000000",575.565,575.0,1.05,1.07,0.49,0.51,0.578,-0.422,0.205,12386,405192,0.205,44396,227510,1164031.0,2302333.2]
["2025-03-07T15:52:38.000000000",575.47,566.0,9.34,9.63,0.0,0.01,1.0,-0.004,0.0,3251,36529,0.003,5415,168238,1624.5,2229746.599999999]
["2025-03-07T15:52:49.000000000",575.37,567.0,8.23,8.52,0.0,0.01,1.0,-0.005,0.0,3265,81605,0.004,8469,167008,3387.6,2348898.5]
["2025-03-07T15:53:00.000000000",575.245,543.0,31.0,33.62,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,175,1089,0.0,2301325.4999999995]
["2025-03-07T15:53:00.000000000",575.245,614.0,0.0,0.01,37.38,39.3,0.001,-1.0,0.0,4150,6,0.0,18,0,0.0,2301325.4999999995]
["2025-03-07T15:53:23.000000000",574.935,602.0,0.0,0.01,25.69,28.05,0.002,-0.998,0.001,7457,197,0.001,4,2,746.0999999999999,2470877.6]
["2025-03-07T15:53:34.000000000",574.915,593.0,0.0,0.01,17.97,18.23,0.003,-1.0,0.001,7213,4710,0.0,152,72,721.3,2326576.0]
["2025-03-07T15:53:46.000000000",575.04,584.0,0.0,0.01,8.83,9.09,0.005,-1.0,0.004,6577,92123,0.0,5017,1243,2630.8,2349873.9999999995]
["2025-03-07T15:53:57.000000000",574.97,570.0,4.91,5.04,0.01,0.02,0.982,-0.018,0.018,5277,181501,0.018,26695,321061,57549.6,2349873.9999999995]
["2025-03-07T15:54:08.000000000",575.125,549.0,24.74,27.26,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2425265.2000000007]
["2025-03-07T15:54:20.000000000",575.42,552.0,23.26,23.56,0.0,0.01,0.998,-0.002,0.001,128,2,0.001,2746,25447,287.40000000000003,2368983.3]
["2025-03-07T15:54:31.000000000",575.36,539.0,34.91,37.56,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,2464586.900000001]
["2025-03-07T15:54:42.000000000",575.915,585.0,0.0,0.01,8.95,9.25,0.004,-0.996,0.003,18114,121502,0.003,31881,22307,14998.500000000002,2464586.900000001]
["2025-03-07T15:54:53.000000000",576.32,599.0,0.0,0.01,22.53,22.83,0.002,-0.998,0.001,7387,508,0.001,232,102,761.9000000000001,2263822.4000000004]
["2025-03-07T15:55:04.000000000",576.835,590.0,0.0,0.01,13.06,13.32,0.003,-0.997,0.002,22977,24451,0.002,18649,2939,8325.2,2052519.7]
["2025-03-07T15:55:16.000000000",577.365,582.0,0.0,0.01,3.57,4.79,0.008,-0.992,0.011,7217,96966,0.011,4133,1971,12485.0,1836705.3000000005]
["2025-03-07T15:55:27.000000000",577.135,614.0,0.0,0.01,35.59,38.25,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,1836705.3000000005]
["2025-03-07T15:55:38.000000000",576.915,558.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,112,197,0.001,15590,49975,1559.0,1829958.5]
["2025-03-07T15:56:01.000000000",576.78,547.0,28.48,31.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,1888466.6000000008]
["2025-03-07T15:56:01.000000000",576.78,568.0,8.62,8.94,0.0,0.01,1.0,-0.005,0.0,878,73574,0.004,10616,184367,4246.4,1888466.6000000008]
["2025-03-07T15:56:12.000000000",576.285,608.0,0.0,0.01,30.29,32.69,0.002,-1.0,0.001,5281,109,0.0,0,0,528.1,1942037.3]
["2025-03-07T15:56:23.000000000",576.425,595.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,13845,5834,0.001,1201,159,1504.6,2193113.3000000007]
["2025-03-07T15:56:35.000000000",576.66,586.0,0.0,0.01,9.18,9.5,0.004,-1.0,0.004,8561,45577,0.0,15864,707,3424.4,1994159.2]
["2025-03-07T15:56:57.000000000",576.315,547.0,27.97,30.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,4589076.499999997]
["2025-03-07T15:56:57.000000000",576.315,563.0,13.16,13.47,0.0,0.01,1.0,-0.003,0.0,119,2739,0.002,5683,104292,1136.6,4589076.499999997]
["2025-03-07T15:57:20.000000000",576.27,556.0,20.11,20.43,0.0,0.01,1.0,-0.002,0.0,43,271,0.001,13621,35666,1362.1,2243594.900000001]
["2025-03-07T15:57:31.000000000",576.345,551.0,23.93,25.91,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6228,288.0,2243594.900000001]
["2025-03-07T15:57:31.000000000",576.345,613.0,0.0,0.01,35.4,37.93,0.001,-0.999,0.0,5776,49,0.0,0,0,0.0,2243594.900000001]
["2025-03-07T15:57:43.000000000",576.33,604.0,0.0,0.01,26.4,29.0,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2191792.8000000007]
["2025-03-07T15:57:54.000000000",576.335,591.0,0.0,0.01,14.51,14.84,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2215394.7]
["2025-03-07T15:58:05.000000000",576.29,609.0,0.0,0.01,31.4,33.95,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2232589.8000000007]
["2025-03-07T15:58:28.000000000",576.355,574.0,2.3,2.44,0.04,0.05,0.928,-0.066,0.072,5964,229083,0.083,6980,176785,100874.8,2228586.000000001]
["2025-03-07T15:58:39.000000000",576.47,561.0,15.3,15.56,0.0,0.01,1.0,-0.003,0.0,162,1822,0.002,4548,75376,909.6,2189145.9000000004]
["2025-03-07T15:58:50.000000000",576.39,565.0,11.22,11.46,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291854,10436.4,4144027.900000001]
["2025-03-07T15:59:02.000000000",576.205,538.0,36.96,39.58,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,4144027.900000001]
["2025-03-07T15:59:02.000000000",576.205,609.0,0.0,0.01,31.42,33.87,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,4144027.900000001]
["2025-03-07T15:59:13.000000000",576.315,600.0,0.0,0.01,23.54,23.83,0.002,-0.998,0.001,36582,1796,0.001,6429,152,4301.1,3040311.6]
["2025-03-07T15:59:24.000000000",576.095,591.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2330323.100000001]
["2025-03-07T15:59:47.000000000",575.945,578.0,0.03,0.04,2.01,2.15,0.076,-0.919,0.107,5968,187089,0.096,3204,18384,94616.0,2349383.4999999995]
["2025-03-07T15:59:58.000000000",575.895,565.0,10.61,12.04,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291855,10436.4,2568626.5000000005]
["2025-03-07T16:00:09.000000000",575.715,546.0,29.07,30.93,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2615563.6]
["2025-03-07T16:00:21.000000000",575.595,546.0,28.4,31.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2621955.1]
["2025-03-07T16:00:21.000000000",575.595,613.0,0.0,0.01,35.97,38.69,0.001,-0.998,0.0,5776,55,0.0,0,0,0.0,2621955.1]
["2025-03-07T16:00:32.000000000",575.665,604.0,0.0,0.01,27.04,28.98,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2621955.1]
["2025-03-07T16:00:43.000000000",575.605,596.0,0.0,0.01,19.16,20.95,0.002,-0.997,0.001,5172,2756,0.001,62,51,523.4,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,597.0,0.0,0.01,20.08,21.95,0.002,-0.998,0.001,10815,499,0.001,68,61,1088.3,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,598.0,0.0,0.01,21.08,22.95,0.002,-0.998,0.001,6062,466,0.001,709,67,677.1,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,599.0,0.0,0.01,22.62,23.99,0.002,-0.998,0.001,7387,509,0.001,232,102,761.9000000000001,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,600.0,0.0,0.01,23.04,24.99,0.002,-0.998,0.001,36582,1796,0.001,6429,152,4301.1,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,601.0,0.0,0.01,24.04,25.99,0.002,-0.998,0.001,5178,435,0.001,27,5,520.5,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,602.0,0.0,0.01,25.04,26.99,0.002,-0.998,0.001,7457,203,0.001,4,2,746.0999999999999,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,603.0,0.0,0.01,26.04,27.99,0.002,-0.998,0.001,4428,178,0.001,3,6,443.1,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,604.0,0.0,0.01,27.04,28.99,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,605.0,0.0,0.01,28.04,29.99,0.002,-0.998,0.001,13790,3122,0.001,37,16,1382.7000000000005,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,606.0,0.0,0.01,29.04,30.99,0.002,-0.998,0.001,3619,223,0.001,15,2,363.4,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,607.0,0.0,0.01,30.04,31.99,0.002,-0.998,0.001,3646,36,0.001,302,5,394.8,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,608.0,0.0,0.01,31.04,33.03,0.002,-0.998,0.001,5281,115,0.001,0,0,528.1,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,609.0,0.0,0.01,32.03,34.03,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,610.0,0.0,0.01,33.03,35.03,0.002,-0.998,0.0,17531,317,0.0,2,1,0.0,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,611.0,0.0,0.01,34.03,36.03,0.002,-0.998,0.0,4740,37,0.0,1,0,0.0,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,612.0,0.0,0.01,35.03,37.03,0.001,-0.998,0.0,10414,19,0.0,3,1,0.0,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,613.0,0.0,0.01,36.03,38.63,0.001,-0.998,0.0,5776,55,0.0,0,0,0.0,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,614.0,0.0,0.01,37.03,39.03,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,2688916.600000001]
["2025-03-07T16:00:43.000000000",575.605,615.0,0.0,0.01,38.03,40.03,0.001,-0.999,0.0,10441,17,0.0,27,3,0.0,2688916.600000001]
["2025-03-07T16:00:55.000000000",575.635,536.0,39.0,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,537.0,38.0,39.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,538.0,37.0,38.81,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,539.0,36.0,37.24,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,540.0,35.0,36.24,0.0,0.01,1.0,-0.001,0.0,128,134,0.0,5066,785,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,541.0,34.0,35.24,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,542.0,33.0,34.24,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,543.0,32.0,33.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,544.0,31.0,32.24,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,545.0,30.0,31.78,0.0,0.01,1.0,-0.002,0.0,39,27,0.0,10126,1305,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,546.0,29.0,30.78,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,547.0,28.0,29.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,548.0,27.0,28.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,549.0,26.0,27.24,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,550.0,25.0,26.24,0.0,0.01,1.0,-0.002,0.0,207,121,0.001,16047,14229,1604.7,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,551.0,24.0,25.24,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6228,288.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,552.0,23.0,24.24,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,553.0,22.0,23.24,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44740,1215.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,554.0,21.01,22.18,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44451,484.7000000000001,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,555.0,20.0,20.82,0.0,0.01,1.0,-0.002,0.0,701,708,0.001,14209,64237,1420.9,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,556.0,19.0,20.18,0.0,0.01,1.0,-0.002,0.0,43,271,0.001,13621,35666,1362.1,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,557.0,18.0,19.17,0.0,0.01,1.0,-0.002,0.0,46,78,0.001,5180,29881,518.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,558.0,17.0,18.16,0.0,0.01,1.0,-0.003,0.0,112,197,0.001,15590,49975,1559.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,559.0,16.0,17.17,0.0,0.01,1.0,-0.003,0.0,73,531,0.001,8625,56132,862.5,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,560.0,15.0,16.18,0.0,0.01,1.0,-0.003,0.0,659,2778,0.001,25391,183120,2539.1000000000004,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,561.0,14.0,15.18,0.0,0.01,1.0,-0.003,0.0,162,1822,0.002,4548,75377,909.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,562.0,13.01,14.78,0.0,0.01,1.0,-0.003,0.0,108,2175,0.002,6723,78958,1344.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,563.0,12.0,13.18,0.0,0.01,1.0,-0.003,0.0,119,2751,0.002,5683,104302,1136.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,564.0,11.01,12.18,0.0,0.01,1.0,-0.004,0.0,140,4791,0.002,5373,120264,1074.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,565.0,10.0,11.16,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291855,10436.4,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,566.0,9.0,10.24,0.0,0.01,1.0,-0.004,0.0,3251,36549,0.003,5415,168372,1624.5,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,567.0,8.0,9.2,0.0,0.01,1.0,-0.005,0.0,3265,81656,0.004,8469,167125,3387.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,568.0,6.44,8.01,0.0,0.01,1.0,-0.005,0.0,878,73576,0.005,10616,184494,5308.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,569.0,5.37,6.81,0.0,0.01,1.0,-0.006,0.0,782,87988,0.006,5045,169456,3027.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,570.0,5.3,6.23,0.01,0.02,1.0,-0.015,0.0,5277,182113,0.014,26695,322720,37373.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,571.0,3.54,5.23,0.0,0.01,1.0,-0.008,0.0,2147,125348,0.01,4784,160304,4784.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,572.0,3.02,3.95,0.01,0.02,1.0,-0.021,0.0,4516,193714,0.027,7455,200012,20128.5,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,573.0,2.55,2.71,0.02,0.03,0.968,-0.038,0.04,5085,209918,0.051,6411,188007,53036.1,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,574.0,1.59,1.72,0.05,0.06,0.925,-0.087,0.119,5964,229385,0.114,6980,178846,150543.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,575.0,0.78,0.83,0.18,0.19,0.762,-0.241,0.253,12386,412854,0.247,44396,236227,1409947.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,576.0,0.24,0.26,0.61,0.66,0.443,-0.559,0.515,4817,277452,0.509,3547,92886,428617.8,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,577.0,0.06,0.07,1.4,1.48,0.131,-0.869,0.214,7319,222083,0.214,4810,45688,259560.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,578.0,0.02,0.03,2.33,2.46,0.048,-0.952,0.079,5968,188608,0.079,3204,18404,72458.8,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,579.0,0.01,0.02,3.34,3.47,0.025,-0.975,0.037,5602,151860,0.037,2650,7100,30532.4,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,580.0,0.01,0.02,3.77,4.51,0.021,-0.979,0.025,15172,270745,0.025,22503,15106,94187.5,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,581.0,0.01,0.02,4.76,5.48,0.018,-0.982,0.018,5112,90017,0.018,2051,1600,12893.4,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,582.0,0.0,0.01,5.71,6.48,0.006,-0.994,0.007,7217,97169,0.007,4133,2075,7945.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,583.0,0.0,0.01,6.08,7.51,0.006,-0.994,0.006,6310,67053,0.006,5316,1553,6975.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,584.0,0.0,0.01,7.77,8.95,0.005,-0.995,0.005,6577,92127,0.005,5017,1253,5797.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,585.0,0.0,0.01,8.72,9.72,0.005,-0.995,0.004,18114,121512,0.004,31881,22468,19998.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,586.0,0.0,0.01,9.75,10.52,0.004,-0.996,0.003,8561,45577,0.003,15864,720,7327.500000000001,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,587.0,0.0,0.01,10.75,11.94,0.004,-0.996,0.003,8781,37285,0.003,6256,465,4511.1,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,588.0,0.0,0.01,11.75,12.51,0.004,-0.996,0.002,6755,18089,0.002,3474,501,2045.8,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,589.0,0.0,0.01,12.08,13.94,0.003,-0.996,0.002,6964,15999,0.002,3319,366,2056.6000000000004,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,590.0,0.0,0.01,13.75,14.94,0.003,-0.997,0.002,22977,24461,0.002,18649,2983,8325.2,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,591.0,0.0,0.01,14.75,15.94,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,592.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,5622,5809,0.002,2682,380,1660.8,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,593.0,0.0,0.01,16.75,17.94,0.003,-0.997,0.001,7213,4721,0.001,152,72,736.5,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,594.0,0.0,0.01,17.75,18.94,0.003,-0.997,0.001,7945,2436,0.001,401,44,834.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,595.0,0.0,0.01,18.75,19.94,0.003,-0.997,0.001,13845,5836,0.001,1201,162,1504.6,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,596.0,0.0,0.01,19.75,20.94,0.002,-0.998,0.001,5172,2756,0.001,62,51,523.4,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,597.0,0.0,0.01,20.75,21.94,0.002,-0.998,0.001,10815,499,0.001,68,61,1088.3,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,598.0,0.0,0.01,21.75,22.94,0.002,-0.998,0.001,6062,466,0.001,709,67,677.1,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,599.0,0.0,0.01,22.75,23.93,0.002,-0.998,0.001,7387,509,0.001,232,102,761.9000000000001,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,600.0,0.0,0.01,23.75,24.94,0.002,-0.998,0.001,36582,1796,0.001,6429,152,4301.1,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,601.0,0.0,0.01,24.75,25.94,0.002,-0.998,0.001,5178,435,0.001,27,5,520.5,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,602.0,0.0,0.01,25.75,26.94,0.002,-0.998,0.001,7457,203,0.001,4,2,746.0999999999999,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,603.0,0.0,0.01,26.75,27.94,0.002,-0.998,0.001,4428,178,0.001,3,6,443.1,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,604.0,0.0,0.01,27.75,28.94,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,605.0,0.0,0.01,28.75,29.94,0.002,-0.998,0.001,13790,3122,0.001,37,16,1382.7000000000005,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,606.0,0.0,0.01,29.75,30.94,0.002,-0.998,0.001,3619,223,0.001,15,2,363.4,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,607.0,0.0,0.01,30.75,31.94,0.002,-0.998,0.001,3646,36,0.001,302,5,394.8,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,608.0,0.0,0.01,31.75,32.94,0.002,-0.998,0.001,5281,115,0.001,0,0,528.1,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,609.0,0.0,0.01,32.75,33.94,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,610.0,0.0,0.01,33.75,34.93,0.002,-0.998,0.0,17531,317,0.0,2,1,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,611.0,0.0,0.01,34.75,35.94,0.002,-0.998,0.0,4740,37,0.0,1,0,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,612.0,0.0,0.01,35.75,36.93,0.002,-0.998,0.0,10414,19,0.0,3,1,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,613.0,0.0,0.01,36.03,37.93,0.001,-0.998,0.0,5776,55,0.0,0,0,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,614.0,0.0,0.01,37.03,38.97,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,2699845.0]
["2025-03-07T16:00:55.000000000",575.635,615.0,0.0,0.01,38.03,39.94,0.001,-0.999,0.0,10441,17,0.0,27,3,0.0,2699845.0]
["2025-03-07T16:01:06.000000000",575.575,536.0,38.94,40.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,537.0,37.94,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,538.0,36.94,38.14,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,539.0,35.94,37.17,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,540.0,34.94,36.17,0.0,0.01,1.0,-0.001,0.0,128,134,0.0,5066,785,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,541.0,33.94,35.17,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,542.0,32.94,34.17,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,543.0,31.94,33.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,544.0,30.94,32.17,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,545.0,29.94,31.14,0.0,0.01,1.0,-0.002,0.0,39,27,0.0,10126,1305,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,546.0,28.94,30.17,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,547.0,27.94,29.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,548.0,26.94,28.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,549.0,25.94,27.12,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,550.0,24.94,26.14,0.0,0.01,1.0,-0.002,0.0,207,121,0.001,16047,14229,1604.7,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,551.0,23.94,25.12,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6228,288.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,552.0,22.94,24.12,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,553.0,21.94,23.14,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44740,1215.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,554.0,20.94,22.14,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44451,484.7000000000001,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,555.0,19.94,20.82,0.0,0.01,1.0,-0.002,0.0,701,708,0.001,14209,64237,1420.9,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,556.0,18.94,20.14,0.0,0.01,1.0,-0.002,0.0,43,271,0.001,13621,35666,1362.1,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,557.0,17.94,19.14,0.0,0.01,1.0,-0.002,0.0,46,78,0.001,5180,29881,518.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,558.0,16.94,18.14,0.0,0.01,1.0,-0.003,0.0,112,197,0.001,15590,49975,1559.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,559.0,15.94,17.14,0.0,0.01,1.0,-0.003,0.0,73,531,0.001,8625,56132,862.5,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,560.0,14.94,16.14,0.0,0.01,1.0,-0.003,0.0,659,2778,0.001,25391,183120,2539.1000000000004,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,561.0,13.94,15.12,0.0,0.01,1.0,-0.003,0.0,162,1822,0.002,4548,75377,909.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,562.0,12.94,14.17,0.0,0.01,1.0,-0.003,0.0,108,2175,0.002,6723,78958,1344.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,563.0,11.94,13.14,0.0,0.01,1.0,-0.003,0.0,119,2751,0.002,5683,104302,1136.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,564.0,10.94,12.12,0.0,0.01,1.0,-0.004,0.0,140,4791,0.002,5373,120264,1074.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,565.0,9.94,11.12,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291855,10436.4,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,566.0,8.94,10.05,0.0,0.01,1.0,-0.004,0.0,3251,36549,0.003,5415,168372,1624.5,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,567.0,7.94,8.95,0.0,0.01,1.0,-0.005,0.0,3265,81656,0.004,8469,167125,3387.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,568.0,6.95,7.92,0.0,0.01,1.0,-0.005,0.0,878,73626,0.005,10616,184494,5308.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,569.0,5.98,6.81,0.0,0.01,1.0,-0.006,0.0,782,87992,0.006,5045,169456,3027.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,570.0,4.94,6.18,0.01,0.02,1.0,-0.015,0.0,5277,182114,0.014,26695,322800,37373.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,571.0,3.95,5.18,0.0,0.01,1.0,-0.008,0.0,2147,125349,0.01,4784,160304,4784.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,572.0,2.95,3.88,0.01,0.02,1.0,-0.021,0.0,4516,193717,0.027,7455,200022,20128.5,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,573.0,2.51,2.6,0.02,0.03,0.974,-0.038,0.043,5085,209918,0.051,6411,188009,54561.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,574.0,1.55,1.67,0.05,0.06,0.929,-0.087,0.124,5964,229386,0.115,6980,179360,154223.59999999998,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,575.0,0.73,0.78,0.18,0.2,0.754,-0.253,0.252,12386,412861,0.243,44396,236893,1390950.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,576.0,0.22,0.23,0.64,0.69,0.432,-0.571,0.575,4817,277569,0.564,3547,92970,477028.29999999993,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,577.0,0.05,0.06,1.43,1.55,0.118,-0.882,0.209,7319,222092,0.209,4810,45705,253496.10000000003,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,578.0,0.02,0.03,2.39,2.52,0.048,-0.952,0.078,5968,188711,0.078,3204,18427,71541.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,579.0,0.01,0.02,3.37,3.52,0.025,-0.975,0.037,5602,151878,0.037,2650,7101,30532.4,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,580.0,0.01,0.02,3.82,4.57,0.021,-0.979,0.025,15172,270996,0.025,22503,15107,94187.5,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,581.0,0.01,0.02,4.83,5.68,0.018,-0.982,0.018,5112,90027,0.018,2051,1601,12893.4,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,582.0,0.0,0.01,5.82,6.69,0.006,-0.994,0.007,7217,97209,0.007,4133,2077,7945.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,583.0,0.0,0.01,6.82,7.72,0.006,-0.994,0.006,6310,67053,0.006,5316,1553,6975.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,584.0,0.0,0.01,7.82,9.01,0.005,-0.995,0.005,6577,92127,0.005,5017,1253,5797.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,585.0,0.0,0.01,8.82,9.72,0.005,-0.995,0.004,18114,121512,0.004,31881,22468,19998.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,586.0,0.0,0.01,9.82,10.6,0.004,-0.996,0.003,8561,45577,0.003,15864,721,7327.500000000001,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,587.0,0.0,0.01,10.82,11.94,0.004,-0.996,0.003,8781,37285,0.003,6256,466,4511.1,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,588.0,0.0,0.01,11.82,12.56,0.004,-0.996,0.002,6755,18089,0.002,3474,501,2045.8,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,589.0,0.0,0.01,12.82,13.94,0.003,-0.996,0.002,6964,15999,0.002,3319,366,2056.6000000000004,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,590.0,0.0,0.01,14.21,14.94,0.003,-0.997,0.002,22977,24461,0.002,18649,2983,8325.2,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,591.0,0.0,0.01,14.82,15.94,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,592.0,0.0,0.01,15.82,16.94,0.003,-0.997,0.002,5622,5809,0.002,2682,380,1660.8,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,593.0,0.0,0.01,16.82,17.98,0.003,-0.997,0.001,7213,4721,0.001,152,72,736.5,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,594.0,0.0,0.01,17.82,18.94,0.003,-0.997,0.001,7945,2436,0.001,401,44,834.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,595.0,0.0,0.01,18.82,19.94,0.003,-0.997,0.001,13845,5836,0.001,1201,162,1504.6,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,596.0,0.0,0.01,19.82,20.94,0.002,-0.997,0.001,5172,2756,0.001,62,51,523.4,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,597.0,0.0,0.01,20.82,21.94,0.002,-0.998,0.001,10815,499,0.001,68,61,1088.3,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,598.0,0.0,0.01,21.82,22.94,0.002,-0.998,0.001,6062,466,0.001,709,67,677.1,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,599.0,0.0,0.01,22.82,23.93,0.002,-0.998,0.001,7387,509,0.001,232,102,761.9000000000001,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,600.0,0.0,0.01,23.82,24.94,0.002,-0.998,0.001,36582,1796,0.001,6429,152,4301.1,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,601.0,0.0,0.01,24.82,25.94,0.002,-0.998,0.001,5178,435,0.001,27,5,520.5,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,602.0,0.0,0.01,25.82,26.94,0.002,-0.998,0.001,7457,203,0.001,4,2,746.0999999999999,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,603.0,0.0,0.01,26.82,27.94,0.002,-0.998,0.001,4428,178,0.001,3,6,443.1,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,604.0,0.0,0.01,27.82,28.94,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,605.0,0.0,0.01,28.82,29.96,0.002,-0.998,0.001,13790,3122,0.001,37,16,1382.7000000000005,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,606.0,0.0,0.01,29.82,31.05,0.002,-0.998,0.001,3619,223,0.001,15,2,363.4,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,607.0,0.0,0.01,30.82,32.05,0.002,-0.998,0.001,3646,36,0.001,302,5,394.8,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,608.0,0.0,0.01,31.82,33.05,0.002,-0.998,0.001,5281,115,0.001,0,0,528.1,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,609.0,0.0,0.01,32.82,34.05,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,610.0,0.0,0.01,33.82,35.05,0.002,-0.998,0.0,17531,317,0.0,2,1,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,611.0,0.0,0.01,34.82,36.05,0.002,-0.998,0.0,4740,37,0.0,1,0,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,612.0,0.0,0.01,35.82,37.05,0.001,-0.998,0.0,10414,19,0.0,3,1,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,613.0,0.0,0.01,36.82,38.05,0.001,-0.998,0.0,5776,55,0.0,0,0,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,614.0,0.0,0.01,37.82,39.05,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,2727482.3000000003]
["2025-03-07T16:01:06.000000000",575.575,615.0,0.0,0.01,38.82,40.05,0.001,-0.999,0.0,10441,17,0.0,27,3,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,536.0,39.0,40.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,537.0,38.0,39.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,538.0,36.99,38.19,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,539.0,35.99,37.19,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,540.0,34.99,36.2,0.0,0.01,1.0,-0.001,0.0,128,134,0.0,5066,785,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,541.0,34.0,35.19,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,542.0,32.99,34.22,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,543.0,31.99,33.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,544.0,30.99,32.22,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,545.0,29.99,31.2,0.0,0.01,1.0,-0.002,0.0,39,27,0.0,10126,1305,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,546.0,28.99,30.22,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,547.0,27.99,29.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,548.0,26.99,28.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,549.0,25.99,27.22,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,550.0,24.99,26.14,0.0,0.01,1.0,-0.002,0.0,207,121,0.001,16047,14229,1604.7,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,551.0,23.99,25.22,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6228,288.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,552.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,553.0,22.0,23.22,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44740,1215.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,554.0,21.01,22.14,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44451,484.7000000000001,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,555.0,20.01,20.82,0.0,0.01,1.0,-0.002,0.0,701,708,0.001,14209,64237,1420.9,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,556.0,19.01,20.22,0.0,0.01,1.0,-0.002,0.0,43,271,0.001,13621,35666,1362.1,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,557.0,18.01,19.22,0.0,0.01,1.0,-0.002,0.0,46,78,0.001,5180,29881,518.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,558.0,17.01,18.22,0.0,0.01,1.0,-0.003,0.0,112,197,0.001,15590,49975,1559.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,559.0,16.01,17.22,0.0,0.01,1.0,-0.003,0.0,73,531,0.001,8625,56132,862.5,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,560.0,15.01,16.19,0.0,0.01,1.0,-0.003,0.0,659,2778,0.001,25391,183120,2539.1000000000004,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,561.0,14.01,15.22,0.0,0.01,1.0,-0.003,0.0,162,1822,0.002,4548,75377,909.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,562.0,13.01,14.76,0.0,0.01,1.0,-0.003,0.0,108,2175,0.002,6723,78958,1344.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,563.0,12.01,13.22,0.0,0.01,1.0,-0.003,0.0,119,2751,0.002,5683,104302,1136.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,564.0,11.01,12.12,0.0,0.01,1.0,-0.004,0.0,140,4791,0.002,5373,120264,1074.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,565.0,10.0,11.19,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291855,10436.4,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,566.0,9.01,10.09,0.0,0.01,1.0,-0.004,0.0,3251,36549,0.003,5415,168372,1624.5,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,567.0,8.01,8.9,0.0,0.01,1.0,-0.005,0.0,3265,81656,0.004,8469,167125,3387.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,568.0,7.01,7.89,0.0,0.01,1.0,-0.005,0.0,878,73626,0.005,10616,184494,5308.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,569.0,6.01,7.15,0.0,0.01,1.0,-0.006,0.0,782,87992,0.006,5045,169456,3027.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,570.0,5.0,6.19,0.0,0.01,1.0,-0.015,0.0,5277,182115,0.014,26695,325122,37373.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,571.0,4.0,5.19,0.0,0.01,1.0,-0.008,0.0,2147,125349,0.01,4784,160304,4784.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,572.0,3.5,4.2,0.01,0.02,1.0,-0.021,0.0,4516,193717,0.027,7455,200037,20128.5,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,573.0,2.5,2.66,0.02,0.03,0.974,-0.038,0.043,5085,210118,0.051,6411,188013,54561.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,574.0,1.55,1.68,0.05,0.06,0.929,-0.087,0.124,5964,229397,0.115,6980,179365,154223.59999999998,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,575.0,0.74,0.79,0.18,0.2,0.754,-0.253,0.252,12386,412926,0.243,44396,236908,1390950.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,576.0,0.22,0.24,0.63,0.67,0.432,-0.571,0.575,4817,278007,0.564,3547,92970,477028.29999999993,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,577.0,0.05,0.06,1.42,1.52,0.118,-0.882,0.209,7319,222106,0.209,4810,45715,253496.10000000003,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,578.0,0.01,0.02,2.37,2.52,0.048,-0.952,0.078,5968,188767,0.078,3204,18428,71541.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,579.0,0.01,0.02,3.36,3.52,0.025,-0.975,0.037,5602,151881,0.037,2650,7101,30532.4,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,580.0,0.01,0.02,3.83,4.5,0.021,-0.979,0.025,15172,271007,0.025,22503,15107,94187.5,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,581.0,0.01,0.02,4.78,5.98,0.018,-0.982,0.018,5112,90037,0.018,2051,1601,12893.4,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,582.0,0.0,0.01,5.78,6.65,0.006,-0.994,0.007,7217,97209,0.007,4133,2077,7945.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,583.0,0.0,0.01,6.78,7.66,0.006,-0.994,0.006,6310,67053,0.006,5316,1553,6975.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,584.0,0.0,0.01,7.78,8.95,0.005,-0.995,0.005,6577,92127,0.005,5017,1253,5797.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,585.0,0.0,0.01,8.8,9.5,0.005,-0.995,0.004,18114,121512,0.004,31881,22468,19998.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,586.0,0.0,0.01,9.78,10.6,0.004,-0.996,0.003,8561,45577,0.003,15864,721,7327.500000000001,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,587.0,0.0,0.01,10.8,11.94,0.004,-0.996,0.003,8781,37285,0.003,6256,466,4511.1,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,588.0,0.0,0.01,11.78,12.54,0.004,-0.996,0.002,6755,18089,0.002,3474,501,2045.8,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,589.0,0.0,0.01,12.8,13.94,0.003,-0.996,0.002,6964,15999,0.002,3319,366,2056.6000000000004,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,590.0,0.0,0.01,13.8,14.94,0.003,-0.997,0.002,22977,24461,0.002,18649,2983,8325.2,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,591.0,0.0,0.01,14.78,15.94,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,592.0,0.0,0.01,15.8,16.94,0.003,-0.997,0.002,5622,5809,0.002,2682,380,1660.8,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,593.0,0.0,0.01,16.77,17.98,0.003,-0.997,0.001,7213,4721,0.001,152,72,736.5,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,594.0,0.0,0.01,17.8,18.94,0.003,-0.997,0.001,7945,2436,0.001,401,44,834.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,595.0,0.0,0.01,18.8,19.94,0.003,-0.997,0.001,13845,5836,0.001,1201,162,1504.6,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,596.0,0.0,0.01,19.8,20.94,0.002,-0.997,0.001,5172,2756,0.001,62,51,523.4,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,597.0,0.0,0.01,20.8,21.94,0.002,-0.998,0.001,10815,499,0.001,68,61,1088.3,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,598.0,0.0,0.01,21.8,22.94,0.002,-0.998,0.001,6062,466,0.001,709,67,677.1,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,599.0,0.0,0.01,22.8,23.98,0.002,-0.998,0.001,7387,509,0.001,232,102,761.9000000000001,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,600.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,36582,1796,0.001,6429,152,4301.1,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,601.0,0.0,0.01,24.8,25.98,0.002,-0.998,0.001,5178,435,0.001,27,5,520.5,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,602.0,0.0,0.01,25.8,26.98,0.002,-0.998,0.001,7457,203,0.001,4,2,746.0999999999999,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,603.0,0.0,0.01,26.77,27.98,0.002,-0.998,0.001,4428,179,0.001,3,6,443.1,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,604.0,0.0,0.01,27.77,28.98,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,605.0,0.0,0.01,28.77,29.98,0.002,-0.998,0.001,13790,3122,0.001,37,16,1382.7000000000005,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,606.0,0.0,0.01,29.76,30.98,0.002,-0.998,0.001,3619,223,0.001,15,2,363.4,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,607.0,0.0,0.01,30.8,31.98,0.002,-0.998,0.001,3646,36,0.001,302,5,394.8,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,608.0,0.0,0.01,31.76,32.98,0.002,-0.998,0.001,5281,115,0.001,0,0,528.1,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,609.0,0.0,0.01,32.77,33.98,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,610.0,0.0,0.01,33.77,34.98,0.002,-0.998,0.0,17531,317,0.0,2,1,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,611.0,0.0,0.01,34.8,35.98,0.002,-0.998,0.0,4740,37,0.0,1,0,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,612.0,0.0,0.01,35.76,36.98,0.001,-0.998,0.0,10414,19,0.0,3,1,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,613.0,0.0,0.01,36.8,37.98,0.001,-0.998,0.0,5776,55,0.0,0,0,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,614.0,0.0,0.01,37.77,38.98,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,2727482.3000000003]
["2025-03-07T16:01:17.000000000",575.6,615.0,0.0,0.01,38.8,39.98,0.001,-0.999,0.0,10441,17,0.0,27,3,0.0,2727482.3000000003]
["2025-03-07T16:01:28.000000000",575.37,536.0,38.69,39.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,537.0,37.69,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,538.0,36.69,37.92,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,539.0,35.69,36.92,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,540.0,34.69,35.92,0.0,0.01,1.0,-0.001,0.0,128,134,0.0,5066,785,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,541.0,33.69,34.92,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,542.0,32.69,33.92,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,543.0,31.69,32.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,544.0,30.69,31.92,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,545.0,29.69,30.92,0.0,0.01,1.0,-0.002,0.0,39,27,0.0,10126,1305,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,546.0,28.69,29.92,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,547.0,27.69,28.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,548.0,26.69,27.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,549.0,25.69,26.92,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,550.0,24.69,25.92,0.0,0.01,1.0,-0.002,0.0,207,121,0.001,16047,14229,1604.7,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,551.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6228,288.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,552.0,22.69,23.92,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,553.0,21.69,22.92,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44740,1215.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,554.0,20.69,21.92,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44451,484.7000000000001,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,555.0,19.69,20.82,0.0,0.01,1.0,-0.002,0.0,701,708,0.001,14209,64237,1420.9,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,556.0,18.69,19.92,0.0,0.01,1.0,-0.002,0.0,43,271,0.001,13621,35666,1362.1,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,557.0,17.69,18.92,0.0,0.01,1.0,-0.002,0.0,46,78,0.001,5180,29881,518.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,558.0,16.69,17.92,0.0,0.01,1.0,-0.003,0.0,112,197,0.001,15590,49975,1559.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,559.0,15.69,16.92,0.0,0.01,1.0,-0.003,0.0,73,531,0.001,8625,56132,862.5,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,560.0,14.69,15.92,0.0,0.01,1.0,-0.003,0.0,659,2778,0.001,25391,183120,2539.1000000000004,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,561.0,13.69,14.92,0.0,0.01,1.0,-0.003,0.0,162,1822,0.002,4548,75377,909.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,562.0,12.69,13.96,0.0,0.01,1.0,-0.003,0.0,108,2175,0.002,6723,78958,1344.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,563.0,11.69,12.92,0.0,0.01,1.0,-0.003,0.0,119,2751,0.002,5683,104309,1136.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,564.0,10.69,11.92,0.0,0.01,1.0,-0.004,0.0,140,4791,0.002,5373,120264,1074.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,565.0,9.69,10.92,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291855,10436.4,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,566.0,8.69,9.92,0.0,0.01,1.0,-0.004,0.0,3251,36549,0.003,5415,168372,1624.5,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,567.0,7.69,8.83,0.0,0.01,1.0,-0.005,0.0,3265,81656,0.004,8469,167125,3387.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,568.0,6.69,7.86,0.0,0.01,1.0,-0.005,0.0,878,73626,0.005,10616,184494,5308.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,569.0,5.73,6.49,0.0,0.01,1.0,-0.006,0.0,782,87992,0.006,5045,169456,3027.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,570.0,5.3,5.92,0.0,0.01,1.0,-0.006,0.0,5277,182115,0.008,26695,325122,21356.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,571.0,3.74,5.7,0.0,0.01,1.0,-0.008,0.0,2147,125359,0.01,4784,160306,4784.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,572.0,2.29,3.42,0.01,0.02,1.0,-0.021,0.0,4516,193734,0.027,7455,200067,20128.5,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,573.0,2.29,2.44,0.02,0.03,0.977,-0.038,0.044,5085,210123,0.051,6411,188018,55070.09999999999,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,574.0,1.37,1.45,0.06,0.07,0.932,-0.087,0.126,5964,229398,0.115,6980,179426,155416.40000000002,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,575.0,0.57,0.62,0.25,0.26,0.749,-0.258,0.251,12386,412964,0.24,44396,236939,1376392.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,576.0,0.15,0.16,0.79,0.82,0.423,-0.578,0.629,4817,278053,0.59,3547,93052,512262.29999999993,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,577.0,0.04,0.05,1.62,1.75,0.118,-0.882,0.208,7319,222262,0.208,4810,45715,252283.2,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,578.0,0.01,0.02,2.59,2.73,0.033,-0.967,0.064,5968,188778,0.064,3204,18529,58700.8,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,579.0,0.01,0.02,3.58,3.73,0.025,-0.975,0.037,5602,151892,0.037,2650,7201,30532.4,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,580.0,0.01,0.02,4.05,4.76,0.021,-0.979,0.025,15172,271024,0.025,22503,15133,94187.5,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,581.0,0.01,0.02,5.05,6.26,0.018,-0.982,0.018,5112,90037,0.018,2051,1601,12893.4,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,582.0,0.0,0.01,6.03,7.26,0.006,-0.994,0.007,7217,97209,0.007,4133,2077,7945.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,583.0,0.0,0.01,7.05,7.83,0.006,-0.994,0.006,6310,67058,0.006,5316,1553,6975.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,584.0,0.0,0.01,8.03,8.98,0.005,-0.995,0.005,6577,92127,0.005,5017,1253,5797.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,585.0,0.0,0.01,9.07,10.26,0.005,-0.995,0.004,18114,121512,0.004,31881,22470,19998.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,586.0,0.0,0.01,10.07,10.97,0.004,-0.996,0.003,8561,45577,0.003,15864,722,7327.500000000001,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,587.0,0.0,0.01,11.07,12.11,0.004,-0.996,0.003,8781,37285,0.003,6256,466,4511.1,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,588.0,0.0,0.01,11.3,12.74,0.004,-0.996,0.002,6755,18089,0.002,3474,501,2045.8,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,589.0,0.0,0.01,13.07,14.05,0.003,-0.996,0.002,6964,15999,0.002,3319,369,2056.6000000000004,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,590.0,0.0,0.01,14.05,15.11,0.003,-0.997,0.002,22977,24461,0.002,18649,2986,8325.2,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,591.0,0.0,0.01,14.3,15.94,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,592.0,0.0,0.01,15.3,16.94,0.003,-0.997,0.002,5622,5809,0.002,2682,380,1660.8,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,593.0,0.0,0.01,17.07,17.98,0.003,-0.997,0.001,7213,4721,0.001,152,72,736.5,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,594.0,0.0,0.01,17.42,18.94,0.003,-0.997,0.001,7945,2436,0.001,401,44,834.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,595.0,0.0,0.01,18.3,19.94,0.003,-0.997,0.001,13845,5836,0.001,1201,162,1504.6,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,596.0,0.0,0.01,20.05,20.94,0.002,-0.997,0.001,5172,2756,0.001,62,51,523.4,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,597.0,0.0,0.01,20.42,22.05,0.002,-0.998,0.001,10815,499,0.001,68,61,1088.3,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,598.0,0.0,0.01,21.3,23.05,0.002,-0.998,0.001,6062,466,0.001,709,67,677.1,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,599.0,0.0,0.01,23.07,24.11,0.002,-0.998,0.001,7387,509,0.001,232,102,761.9000000000001,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,600.0,0.0,0.01,24.07,25.05,0.002,-0.998,0.001,36582,1796,0.001,6429,152,4301.1,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,601.0,0.0,0.01,24.3,26.11,0.002,-0.998,0.001,5178,435,0.001,27,5,520.5,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,602.0,0.0,0.01,26.07,27.05,0.002,-0.998,0.001,7457,203,0.001,4,2,746.0999999999999,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,603.0,0.0,0.01,26.3,28.11,0.002,-0.998,0.001,4428,179,0.001,3,6,443.1,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,604.0,0.0,0.01,27.3,29.11,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,605.0,0.0,0.01,28.3,30.18,0.002,-0.998,0.001,13790,3122,0.001,37,16,1382.7000000000005,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,606.0,0.0,0.01,30.07,31.72,0.002,-0.998,0.001,3619,223,0.001,15,2,363.4,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,607.0,0.0,0.01,31.07,32.88,0.002,-0.998,0.001,3646,36,0.001,302,5,394.8,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,608.0,0.0,0.01,31.3,33.82,0.002,-0.998,0.001,5281,115,0.001,0,0,528.1,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,609.0,0.0,0.01,32.3,34.88,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,610.0,0.0,0.01,34.07,35.88,0.002,-0.998,0.0,17531,317,0.0,2,1,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,611.0,0.0,0.01,34.3,36.88,0.002,-0.998,0.0,4740,37,0.0,1,0,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,612.0,0.0,0.01,35.3,37.28,0.001,-0.998,0.0,10414,19,0.0,3,1,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,613.0,0.0,0.01,36.3,38.89,0.001,-0.998,0.0,5776,55,0.0,0,0,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,614.0,0.0,0.01,37.3,39.89,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,2719789.5]
["2025-03-07T16:01:28.000000000",575.37,615.0,0.0,0.01,38.3,40.28,0.001,-0.998,0.0,10441,17,0.0,27,3,0.0,2719789.5]
["2025-03-07T16:01:40.000000000",575.225,536.0,38.61,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,537.0,37.0,38.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,538.0,36.61,37.85,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,539.0,35.61,36.85,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,540.0,34.05,35.9,0.0,0.01,1.0,-0.001,0.0,128,134,0.0,5066,785,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,541.0,33.61,34.85,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,542.0,32.07,33.85,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,543.0,31.05,32.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,544.0,30.05,31.85,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,545.0,29.61,30.84,0.0,0.01,1.0,-0.002,0.0,39,27,0.0,10126,1305,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,546.0,28.05,29.85,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,547.0,27.09,28.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,548.0,26.09,28.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,549.0,25.09,26.85,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,550.0,23.99,25.84,0.0,0.01,1.0,-0.002,0.0,207,121,0.001,16047,14229,1604.7,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,551.0,23.07,24.84,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6228,288.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,552.0,22.61,24.56,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,553.0,21.61,22.85,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44740,1215.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,554.0,20.61,21.84,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44451,484.7000000000001,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,555.0,19.61,20.82,0.0,0.01,1.0,-0.002,0.0,701,708,0.001,14209,64237,1420.9,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,556.0,18.61,19.9,0.0,0.01,1.0,-0.002,0.0,43,271,0.001,13621,35666,1362.1,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,557.0,17.61,18.84,0.0,0.01,1.0,-0.002,0.0,46,78,0.001,5180,29881,518.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,558.0,16.61,17.85,0.0,0.01,1.0,-0.003,0.0,112,197,0.001,15590,49975,1559.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,559.0,15.61,16.85,0.0,0.01,1.0,-0.003,0.0,73,531,0.001,8625,56132,862.5,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,560.0,14.61,15.9,0.0,0.01,1.0,-0.003,0.0,659,2778,0.001,25391,183120,2539.1000000000004,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,561.0,13.09,14.85,0.0,0.01,1.0,-0.003,0.0,162,1822,0.002,4548,75377,909.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,562.0,12.08,14.3,0.0,0.01,1.0,-0.003,0.0,108,2175,0.002,6723,78958,1344.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,563.0,11.61,12.85,0.0,0.01,1.0,-0.003,0.0,119,2751,0.002,5683,104309,1136.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,564.0,10.61,11.85,0.0,0.01,1.0,-0.004,0.0,140,4791,0.002,5373,120264,1074.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,565.0,9.61,10.84,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291855,10436.4,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,566.0,8.61,9.84,0.0,0.01,1.0,-0.004,0.0,3251,36549,0.003,5415,168374,1624.5,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,567.0,7.61,8.85,0.0,0.01,1.0,-0.005,0.0,3265,81656,0.004,8469,167125,3387.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,568.0,6.62,7.81,0.0,0.01,1.0,-0.005,0.0,878,73626,0.005,10616,184494,5308.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,569.0,5.67,6.45,0.0,0.01,1.0,-0.006,0.0,782,87992,0.006,5045,169456,3027.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,570.0,5.2,5.85,0.0,0.01,1.0,-0.007,0.0,5277,182116,0.008,26695,325122,21356.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,571.0,3.62,4.84,0.0,0.01,1.0,-0.008,0.0,2147,125359,0.01,4784,160306,4784.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,572.0,2.68,3.6,0.01,0.02,1.0,-0.021,0.0,4516,193734,0.027,7455,200067,20128.5,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,573.0,2.16,2.3,0.02,0.03,1.0,-0.039,0.0,5085,210123,0.052,6411,188023,33337.2,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,574.0,1.26,1.34,0.07,0.08,0.924,-0.106,0.145,5964,229399,0.124,6980,179433,173030.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,575.0,0.5,0.53,0.29,0.31,0.719,-0.291,0.236,12386,413147,0.224,44396,236955,1286780.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,576.0,0.13,0.14,0.89,0.93,0.389,-0.622,0.802,4817,278133,0.749,3547,93067,651993.7,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,577.0,0.03,0.04,1.75,1.88,0.089,-0.911,0.188,7319,222323,0.187,4810,45731,227544.2,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,578.0,0.01,0.02,2.73,2.87,0.033,-0.967,0.063,5968,189299,0.063,3204,18532,57783.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,579.0,0.01,0.02,3.16,4.05,0.025,-0.975,0.036,5602,151943,0.036,2650,7201,29707.2,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,580.0,0.01,0.02,4.15,4.89,0.02,-0.979,0.024,15172,271038,0.024,22503,15133,90420.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,581.0,0.01,0.02,5.15,6.16,0.018,-0.982,0.018,5112,90037,0.018,2051,1601,12893.4,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,582.0,0.0,0.01,5.41,7.15,0.006,-0.994,0.007,7217,97209,0.007,4133,2077,7945.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,583.0,0.0,0.01,7.5,8.18,0.006,-0.994,0.006,6310,67058,0.006,5316,1553,6975.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,584.0,0.0,0.01,7.77,9.38,0.005,-0.995,0.005,6577,92127,0.005,5017,1253,5797.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,585.0,0.0,0.01,8.39,10.28,0.005,-0.995,0.004,18114,121512,0.004,31881,22470,19998.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,586.0,0.0,0.01,9.4,10.96,0.004,-0.996,0.003,8561,45577,0.003,15864,722,7327.500000000001,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,587.0,0.0,0.01,10.39,12.11,0.004,-0.996,0.003,8781,37285,0.003,6256,466,4511.1,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,588.0,0.0,0.01,11.39,12.95,0.004,-0.996,0.002,6755,18089,0.002,3474,501,2045.8,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,589.0,0.0,0.01,12.39,14.33,0.003,-0.996,0.002,6964,15999,0.002,3319,369,2056.6000000000004,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,590.0,0.0,0.01,13.39,15.11,0.003,-0.997,0.002,22977,24461,0.002,18649,2986,8325.2,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,591.0,0.0,0.01,14.39,15.94,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,592.0,0.0,0.01,15.39,16.94,0.003,-0.997,0.002,5622,5809,0.002,2682,380,1660.8,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,593.0,0.0,0.01,16.39,17.98,0.003,-0.997,0.001,7213,4721,0.001,152,72,736.5,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,594.0,0.0,0.01,17.39,18.94,0.003,-0.997,0.001,7945,2436,0.001,401,44,834.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,595.0,0.0,0.01,18.39,19.94,0.003,-0.997,0.001,13845,5836,0.001,1201,162,1504.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,596.0,0.0,0.01,20.15,20.94,0.002,-0.997,0.001,5172,2756,0.001,62,51,523.4,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,597.0,0.0,0.01,20.39,22.05,0.002,-0.998,0.001,10815,499,0.001,68,61,1088.3,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,598.0,0.0,0.01,21.44,24.05,0.002,-0.998,0.001,6062,466,0.001,709,67,677.1,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,599.0,0.0,0.01,22.39,24.91,0.002,-0.998,0.001,7387,509,0.001,232,102,761.9000000000001,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,600.0,0.0,0.01,23.39,25.17,0.002,-0.998,0.001,36582,1796,0.001,6429,152,4301.1,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,601.0,0.0,0.01,24.39,26.33,0.002,-0.998,0.001,5178,435,0.001,27,5,520.5,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,602.0,0.0,0.01,25.39,27.99,0.002,-0.998,0.001,7457,203,0.001,4,2,746.0999999999999,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,603.0,0.0,0.01,26.39,28.33,0.002,-0.998,0.001,4428,179,0.001,3,6,443.1,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,604.0,0.0,0.01,28.16,29.33,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,605.0,0.0,0.01,28.47,30.91,0.002,-0.998,0.001,13790,3122,0.001,37,16,1382.7000000000005,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,606.0,0.0,0.01,29.44,31.89,0.002,-0.998,0.001,3619,223,0.001,15,2,363.4,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,607.0,0.0,0.01,30.44,32.33,0.002,-0.998,0.001,3646,36,0.001,302,5,394.8,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,608.0,0.0,0.01,31.39,33.91,0.002,-0.998,0.001,5281,115,0.001,0,0,528.1,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,609.0,0.0,0.01,32.44,34.33,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,610.0,0.0,0.01,33.44,35.33,0.002,-0.998,0.0,17531,317,0.0,2,1,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,611.0,0.0,0.01,35.14,36.33,0.002,-0.998,0.0,4740,37,0.0,1,0,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,612.0,0.0,0.01,35.44,37.33,0.001,-0.998,0.0,10414,19,0.0,3,1,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,613.0,0.0,0.01,37.15,38.37,0.001,-0.998,0.001,5776,55,0.0,0,0,577.6,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,614.0,0.0,0.01,37.44,39.33,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,2736117.7000000007]
["2025-03-07T16:01:40.000000000",575.225,615.0,0.0,0.01,38.44,40.38,0.001,-0.998,0.0,10441,17,0.0,27,3,0.0,2736117.7000000007]
["2025-03-07T16:01:51.000000000",575.255,536.0,38.59,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,328,187,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,537.0,37.59,38.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,370,411,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,538.0,36.59,37.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,105,1444,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,539.0,34.95,36.82,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,340,915,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,540.0,33.95,35.82,0.0,0.01,1.0,-0.001,0.0,128,134,0.0,5066,785,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,541.0,33.59,34.82,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,474,1224,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,542.0,32.59,33.82,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,2854,753,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,543.0,31.01,32.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,175,1089,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,544.0,30.61,31.82,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,731,1571,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,545.0,29.59,30.82,0.0,0.01,1.0,-0.002,0.0,39,27,0.0,10126,1305,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,546.0,28.59,29.82,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1328,2473,132.8,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,547.0,26.93,28.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,494,4490,49.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,548.0,26.59,27.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,839,3117,83.89999999999999,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,549.0,24.98,26.82,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,9123,7057,912.3,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,550.0,24.59,25.82,0.0,0.01,1.0,-0.002,0.0,207,121,0.001,16047,14229,1604.7,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,551.0,23.59,24.82,0.0,0.01,1.0,-0.002,0.0,27,18,0.001,2880,6228,288.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,552.0,22.59,23.82,0.0,0.01,1.0,-0.002,0.0,128,2,0.001,2746,25447,274.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,553.0,21.59,22.82,0.0,0.01,1.0,-0.002,0.0,81,30,0.001,12150,44740,1215.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,554.0,20.59,21.8,0.0,0.01,1.0,-0.002,0.0,51,16,0.001,4847,44451,484.7000000000001,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,555.0,19.61,20.82,0.0,0.01,1.0,-0.002,0.0,701,708,0.001,14209,64238,1420.9,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,556.0,18.59,19.79,0.0,0.01,1.0,-0.002,0.0,43,271,0.001,13621,35666,1362.1,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,557.0,17.59,18.79,0.0,0.01,1.0,-0.002,0.0,46,78,0.001,5180,29881,518.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,558.0,16.61,17.79,0.0,0.01,1.0,-0.003,0.0,112,197,0.001,15590,49975,1559.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,559.0,15.59,16.79,0.0,0.01,1.0,-0.003,0.0,73,531,0.001,8625,56132,862.5,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,560.0,13.94,15.79,0.0,0.01,1.0,-0.003,0.0,659,2778,0.002,25391,183120,5078.200000000001,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,561.0,13.59,14.79,0.0,0.01,1.0,-0.003,0.0,162,1822,0.002,4548,75377,909.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,562.0,12.61,13.82,0.0,0.01,1.0,-0.003,0.0,108,2175,0.002,6723,78958,1344.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,563.0,11.59,12.79,0.0,0.01,1.0,-0.003,0.0,119,2751,0.002,5683,104309,1136.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,564.0,10.59,11.79,0.0,0.01,1.0,-0.004,0.0,140,4791,0.002,5373,120264,1074.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,565.0,9.02,10.79,0.0,0.01,1.0,-0.004,0.0,470,14178,0.003,34788,291855,10436.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,566.0,8.61,9.79,0.0,0.01,1.0,-0.004,0.0,3251,36549,0.003,5415,168374,1624.5,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,567.0,7.61,8.64,0.0,0.01,1.0,-0.005,0.0,3265,81656,0.004,8469,167125,3387.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,568.0,6.02,7.71,0.0,0.01,1.0,-0.005,0.0,878,73626,0.005,10616,184495,5308.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,569.0,5.61,6.37,0.0,0.01,1.0,-0.006,0.0,782,87993,0.006,5045,169456,3027.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,570.0,5.07,6.54,0.0,0.01,1.0,-0.007,0.0,5277,182117,0.008,26695,325162,21356.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,571.0,3.6,4.84,0.0,0.01,1.0,-0.008,0.0,2147,125363,0.01,4784,160306,4784.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,572.0,2.62,3.51,0.01,0.02,1.0,-0.022,0.0,4516,193734,0.027,7455,200106,20128.5,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,573.0,2.15,2.3,0.02,0.03,1.0,-0.039,0.0,5085,210123,0.052,6411,188029,33337.2,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,574.0,1.26,1.34,0.08,0.09,0.917,-0.114,0.15,5964,229401,0.127,6980,179516,178106.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,575.0,0.49,0.53,0.28,0.3,0.714,-0.297,0.234,12386,413171,0.221,44396,237067,1270984.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,576.0,0.12,0.13,0.88,0.94,0.381,-0.633,0.84,4817,278190,0.772,3547,93080,678456.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,577.0,0.03,0.04,1.73,1.89,0.089,-0.911,0.187,7319,222338,0.186,4810,46249,226331.3,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,578.0,0.01,0.02,2.71,2.88,0.033,-0.967,0.062,5968,189349,0.062,3204,18532,56866.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,579.0,0.01,0.02,3.17,4.05,0.025,-0.975,0.036,5602,151950,0.036,2650,7201,29707.2,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,580.0,0.01,0.02,3.63,5.08,0.02,-0.979,0.024,15172,271252,0.024,22503,15134,90420.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,581.0,0.01,0.02,4.47,6.14,0.018,-0.982,0.018,5112,90037,0.018,2051,1601,12893.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,582.0,0.0,0.01,5.46,7.14,0.006,-0.994,0.007,7217,97209,0.007,4133,2077,7945.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,583.0,0.0,0.01,7.6,8.14,0.006,-0.994,0.006,6310,67058,0.006,5316,1553,6975.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,584.0,0.0,0.01,8.17,9.14,0.005,-0.995,0.005,6577,92127,0.005,5017,1253,5797.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,585.0,0.0,0.01,9.17,10.13,0.005,-0.995,0.004,18114,121513,0.004,31881,22470,19998.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,586.0,0.0,0.01,10.17,10.96,0.004,-0.996,0.003,8561,45577,0.003,15864,722,7327.500000000001,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,587.0,0.0,0.01,10.63,12.11,0.004,-0.996,0.003,8781,37285,0.003,6256,466,4511.1,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,588.0,0.0,0.01,11.44,12.95,0.004,-0.996,0.002,6755,18089,0.002,3474,501,2045.8,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,589.0,0.0,0.01,13.17,14.33,0.003,-0.996,0.002,6964,15999,0.002,3319,369,2056.6000000000004,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,590.0,0.0,0.01,14.17,15.31,0.003,-0.997,0.002,22977,24461,0.002,18649,2986,8325.2,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,591.0,0.0,0.01,15.17,15.94,0.003,-0.997,0.002,10284,6568,0.002,1123,98,2281.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,592.0,0.0,0.01,16.17,16.94,0.003,-0.997,0.002,5622,5809,0.002,2682,380,1660.8,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,593.0,0.0,0.01,17.17,17.98,0.003,-0.997,0.001,7213,4721,0.001,152,72,736.5,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,594.0,0.0,0.01,18.17,18.94,0.003,-0.997,0.001,7945,2436,0.001,401,44,834.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,595.0,0.0,0.01,18.44,19.94,0.003,-0.997,0.001,13845,5836,0.001,1201,164,1504.6,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,596.0,0.0,0.01,19.63,20.94,0.002,-0.997,0.001,5172,2756,0.001,62,51,523.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,597.0,0.0,0.01,20.63,22.05,0.002,-0.998,0.001,10815,499,0.001,68,61,1088.3,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,598.0,0.0,0.01,21.63,23.4,0.002,-0.998,0.001,6062,466,0.001,709,67,677.1,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,599.0,0.0,0.01,22.63,24.4,0.002,-0.998,0.001,7387,509,0.001,232,102,761.9000000000001,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,600.0,0.0,0.01,23.63,25.37,0.002,-0.998,0.001,36582,1796,0.001,6429,154,4301.1,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,601.0,0.0,0.01,24.63,26.4,0.002,-0.998,0.001,5178,435,0.001,27,5,520.5,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,602.0,0.0,0.01,25.44,27.4,0.002,-0.998,0.001,7457,203,0.001,4,2,746.0999999999999,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,603.0,0.0,0.01,26.63,28.38,0.002,-0.998,0.001,4428,179,0.001,3,6,443.1,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,604.0,0.0,0.01,27.63,29.38,0.002,-0.998,0.001,4918,99,0.001,44,17,496.2,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,605.0,0.0,0.01,29.17,30.4,0.002,-0.998,0.001,13790,3122,0.001,37,16,1382.7000000000005,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,606.0,0.0,0.01,29.63,31.4,0.002,-0.998,0.001,3619,223,0.001,15,2,363.4,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,607.0,0.0,0.01,31.17,32.4,0.002,-0.998,0.001,3646,36,0.001,302,5,394.8,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,608.0,0.0,0.01,32.17,33.4,0.002,-0.998,0.001,5281,115,0.001,0,0,528.1,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,609.0,0.0,0.01,33.17,34.4,0.002,-0.998,0.0,4671,131,0.0,4,4,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,610.0,0.0,0.01,34.17,35.4,0.002,-0.998,0.0,17531,317,0.0,2,1,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,611.0,0.0,0.01,35.17,36.4,0.002,-0.998,0.0,4740,37,0.0,1,0,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,612.0,0.0,0.01,35.44,37.4,0.002,-0.998,0.0,10414,19,0.0,3,1,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,613.0,0.0,0.01,37.17,38.4,0.001,-0.998,0.0,5776,55,0.0,0,0,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,614.0,0.0,0.01,38.17,39.4,0.001,-0.998,0.0,4150,6,0.0,18,0,0.0,2751691.8000000003]
["2025-03-07T16:01:51.000000000",575.255,615.0,0.0,0.01,39.17,40.4,0.001,-0.998,0.0,10441,17,0.0,27,3,0.0,2751691.8000000003]