{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164720, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-06T09:29:00.000000000",575.555,544.0,37.91,39.17,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,545.0,36.91,38.17,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,546.0,35.91,37.15,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1323,0,132.29999999999998,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,547.0,34.93,36.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,548.0,33.91,35.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,0,140.79999999999998,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,549.0,32.89,34.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,0,47.1,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,550.0,31.91,33.16,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,0,348.20000000000005,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,551.0,30.91,32.13,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,0,271.1,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,552.0,29.84,31.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,553.0,28.92,30.18,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,554.0,27.92,29.13,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,0,644.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,555.0,26.92,28.14,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,0,880.8,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,556.0,25.92,27.17,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,1941,0,388.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,557.0,24.98,26.14,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,2123,0,424.6,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,558.0,24.05,25.19,0.03,0.04,1.0,-0.009,0.0,9,0,0.002,1604,0,320.8,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,559.0,23.06,24.15,0.04,0.05,1.0,-0.012,0.0,15,0,0.003,1736,0,520.8000000000001,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,560.0,22.07,23.23,0.05,0.06,1.0,-0.014,0.0,149,0,0.003,12188,0,3656.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,561.0,21.49,21.69,0.05,0.06,1.0,-0.015,0.0,116,0,0.004,3201,0,1280.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,562.0,20.5,20.7,0.06,0.07,1.0,-0.018,0.0,23,0,0.004,3518,0,1407.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,563.0,19.53,19.71,0.07,0.09,1.0,-0.022,0.0,34,0,0.005,3367,0,1683.5,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,564.0,18.53,18.72,0.09,0.1,1.0,-0.025,0.0,37,0,0.006,3801,0,2280.6,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,565.0,17.55,17.75,0.11,0.12,1.0,-0.03,0.0,49,0,0.007,5126,0,3588.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,566.0,16.59,16.77,0.14,0.15,0.978,-0.038,0.007,39,0,0.009,2806,0,2552.7,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,567.0,15.61,15.81,0.17,0.18,0.972,-0.045,0.009,507,0,0.01,3121,0,3577.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,568.0,14.67,14.84,0.21,0.22,0.963,-0.054,0.012,119,0,0.012,3509,0,4353.6,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,569.0,13.72,13.89,0.26,0.28,0.951,-0.066,0.014,100,0,0.014,2260,0,3304.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,570.0,12.79,12.95,0.32,0.34,0.938,-0.079,0.017,212,0,0.016,11368,0,18549.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,571.0,11.87,12.04,0.4,0.42,0.921,-0.095,0.02,276,0,0.019,3336,0,6890.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,572.0,10.97,11.09,0.5,0.52,0.9,-0.115,0.023,362,0,0.021,5381,0,12132.7,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,573.0,10.09,10.25,0.61,0.63,0.878,-0.135,0.026,661,0,0.024,7319,0,19284.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,574.0,9.22,9.38,0.75,0.77,0.851,-0.16,0.029,781,0,0.027,4522,0,14474.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,575.0,8.4,8.5,0.91,0.92,0.823,-0.187,0.032,912,0,0.03,7992,0,26894.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,576.0,7.58,7.69,1.1,1.12,0.79,-0.218,0.035,2387,0,0.033,5875,0,27742.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,577.0,6.81,6.91,1.31,1.35,0.755,-0.252,0.038,1881,0,0.036,3574,0,20014.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,578.0,6.07,6.16,1.57,1.61,0.716,-0.289,0.041,2626,0,0.039,3443,0,24194.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,579.0,5.38,5.45,1.85,1.9,0.676,-0.328,0.043,6446,0,0.042,2172,0,36840.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,580.0,4.7,4.77,2.18,2.22,0.633,-0.371,0.045,13737,0,0.044,7681,0,95612.9,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,581.0,4.08,4.12,2.55,2.6,0.588,-0.415,0.047,3940,0,0.046,3175,0,33123.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,582.0,3.49,3.53,2.96,3.01,0.541,-0.461,0.048,4775,0,0.047,3235,0,38124.5,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,583.0,2.95,2.99,3.41,3.47,0.491,-0.51,0.052,7776,0,0.051,3575,0,58667.69999999999,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,584.0,2.45,2.48,3.91,3.98,0.439,-0.562,0.052,4141,0,0.052,2255,0,33259.2,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,585.0,2.01,2.04,4.46,4.53,0.386,-0.614,0.051,6469,0,0.051,2265,0,44543.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,586.0,1.61,1.65,5.05,5.14,0.334,-0.666,0.049,3487,0,0.049,1648,0,25161.5,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,587.0,1.27,1.3,5.7,5.8,0.284,-0.716,0.046,2807,0,0.046,1466,0,19655.8,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,588.0,0.98,1.0,6.4,6.51,0.236,-0.764,0.043,4474,0,0.043,1172,0,24277.8,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,589.0,0.73,0.76,7.15,7.28,0.192,-0.808,0.039,3919,0,0.038,943,0,18867.5,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,590.0,0.54,0.56,7.94,8.09,0.152,-0.847,0.034,7250,0,0.034,2256,0,32320.400000000005,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,591.0,0.39,0.4,8.79,8.94,0.118,-0.882,0.029,3960,0,0.029,1067,0,14578.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,592.0,0.28,0.29,9.66,9.84,0.09,-0.909,0.024,4831,0,0.024,871,0,13684.8,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,593.0,0.19,0.2,10.56,10.74,0.066,-0.933,0.019,6829,0,0.019,1448,0,15726.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,594.0,0.12,0.13,11.5,11.68,0.046,-0.953,0.015,8334,0,0.015,821,0,13732.499999999998,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,595.0,0.08,0.09,12.45,12.64,0.033,-0.966,0.011,7526,0,0.011,1721,0,10171.7,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,596.0,0.05,0.06,12.95,14.03,0.023,-0.977,0.008,3111,0,0.008,113,0,2579.2000000000003,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,597.0,0.03,0.04,13.94,15.13,0.015,-0.984,0.006,3402,0,0.006,28,0,2058.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,598.0,0.02,0.03,14.99,16.16,0.011,-0.988,0.004,5110,0,0.004,49,0,2063.6000000000004,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,599.0,0.01,0.02,15.99,17.12,0.007,-0.992,0.003,3893,0,0.003,4,0,1169.1,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,600.0,0.01,0.02,16.94,18.81,0.007,-0.993,0.003,10810,0,0.003,15,0,3247.5,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,601.0,0.01,0.02,17.94,19.19,0.006,-0.993,0.003,2179,0,0.003,3,0,654.6,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,602.0,0.0,0.01,18.98,20.18,0.002,-0.997,0.001,2526,0,0.001,4,0,253.00000000000003,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,603.0,0.0,0.01,19.94,21.1,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,604.0,0.0,0.01,20.94,22.16,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,605.0,0.0,0.01,21.94,23.88,0.002,-0.997,0.001,2974,0,0.001,0,0,297.40000000000003,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,606.0,0.0,0.01,22.94,24.88,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,607.0,0.0,0.01,23.94,25.88,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,608.0,0.0,0.01,24.94,26.81,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,609.0,0.0,0.01,25.91,27.81,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,610.0,0.0,0.01,26.91,28.16,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,611.0,0.0,0.01,27.94,29.88,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,612.0,0.0,0.01,28.91,30.16,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,613.0,0.0,0.01,29.91,31.16,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,614.0,0.0,0.01,30.91,32.16,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,615.0,0.0,0.01,31.91,33.16,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,616.0,0.0,0.01,32.91,34.16,0.002,-0.998,0.0,954,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,617.0,0.0,0.01,33.91,35.16,0.002,-0.998,0.0,433,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,618.0,0.0,0.01,34.98,36.16,0.002,-0.998,0.0,1094,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,619.0,0.0,0.01,35.98,37.16,0.001,-0.998,0.0,906,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,620.0,0.0,0.01,36.98,38.16,0.001,-0.998,0.0,1001,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,621.0,0.0,0.01,37.98,39.16,0.001,-0.998,0.0,806,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,622.0,0.0,0.01,38.98,40.16,0.001,-0.998,0.0,569,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:00.000000000",575.555,623.0,0.0,0.01,39.91,41.16,0.001,-0.998,0.0,553,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,544.0,37.91,39.17,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,545.0,36.91,38.17,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,546.0,35.91,37.15,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1323,0,132.29999999999998,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,547.0,34.93,36.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,548.0,33.91,35.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,0,140.79999999999998,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,549.0,32.89,34.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,0,47.1,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,550.0,31.91,33.16,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,0,348.20000000000005,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,551.0,30.91,32.13,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,0,271.1,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,552.0,29.84,31.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,553.0,28.92,30.18,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,554.0,27.92,29.13,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,0,644.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,555.0,26.92,28.14,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,0,880.8,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,556.0,25.92,27.17,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,1941,0,388.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,557.0,24.98,26.14,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,2123,0,424.6,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,558.0,24.05,25.19,0.03,0.04,1.0,-0.009,0.0,9,0,0.002,1604,0,320.8,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,559.0,23.06,24.15,0.04,0.05,1.0,-0.012,0.0,15,0,0.003,1736,0,520.8000000000001,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,560.0,22.07,23.23,0.05,0.06,1.0,-0.014,0.0,149,0,0.003,12188,0,3656.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,561.0,21.49,21.69,0.05,0.06,1.0,-0.015,0.0,116,0,0.004,3201,0,1280.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,562.0,20.5,20.7,0.06,0.07,1.0,-0.018,0.0,23,0,0.004,3518,0,1407.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,563.0,19.53,19.71,0.07,0.09,1.0,-0.022,0.0,34,0,0.005,3367,0,1683.5,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,564.0,18.53,18.72,0.09,0.1,1.0,-0.025,0.0,37,0,0.006,3801,0,2280.6,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,565.0,17.55,17.75,0.11,0.12,1.0,-0.03,0.0,49,0,0.007,5126,0,3588.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,566.0,16.59,16.77,0.14,0.15,0.978,-0.038,0.007,39,0,0.009,2806,0,2552.7,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,567.0,15.61,15.81,0.17,0.18,0.972,-0.045,0.009,507,0,0.01,3121,0,3577.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,568.0,14.67,14.84,0.21,0.22,0.963,-0.054,0.012,119,0,0.012,3509,0,4353.6,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,569.0,13.72,13.89,0.26,0.28,0.951,-0.066,0.014,100,0,0.014,2260,0,3304.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,570.0,12.79,12.95,0.32,0.34,0.938,-0.079,0.017,212,0,0.016,11368,0,18549.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,571.0,11.87,12.04,0.4,0.42,0.921,-0.095,0.02,276,0,0.019,3336,0,6890.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,572.0,10.97,11.09,0.5,0.52,0.9,-0.115,0.023,362,0,0.021,5381,0,12132.7,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,573.0,10.09,10.25,0.61,0.63,0.878,-0.135,0.026,661,0,0.024,7319,0,19284.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,574.0,9.22,9.38,0.75,0.77,0.851,-0.16,0.029,781,0,0.027,4522,0,14474.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,575.0,8.4,8.5,0.91,0.92,0.823,-0.187,0.032,912,0,0.03,7992,0,26894.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,576.0,7.58,7.69,1.1,1.12,0.79,-0.218,0.035,2387,0,0.033,5875,0,27742.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,577.0,6.81,6.91,1.31,1.35,0.755,-0.252,0.038,1881,0,0.036,3574,0,20014.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,578.0,6.07,6.16,1.57,1.61,0.716,-0.289,0.041,2626,0,0.039,3443,0,24194.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,579.0,5.38,5.45,1.85,1.9,0.676,-0.328,0.043,6446,0,0.042,2172,0,36840.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,580.0,4.7,4.77,2.18,2.22,0.633,-0.371,0.045,13737,0,0.044,7681,0,95612.9,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,581.0,4.08,4.12,2.55,2.6,0.588,-0.415,0.047,3940,0,0.046,3175,0,33123.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,582.0,3.49,3.53,2.96,3.01,0.541,-0.461,0.048,4775,0,0.047,3235,0,38124.5,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,583.0,2.95,2.99,3.41,3.47,0.491,-0.51,0.052,7776,0,0.051,3575,0,58667.69999999999,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,584.0,2.45,2.48,3.91,3.98,0.439,-0.562,0.052,4141,0,0.052,2255,0,33259.2,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,585.0,2.01,2.04,4.46,4.53,0.386,-0.614,0.051,6469,0,0.051,2265,0,44543.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,586.0,1.61,1.65,5.05,5.14,0.334,-0.666,0.049,3487,0,0.049,1648,0,25161.5,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,587.0,1.27,1.3,5.7,5.8,0.284,-0.716,0.046,2807,0,0.046,1466,0,19655.8,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,588.0,0.98,1.0,6.4,6.51,0.236,-0.764,0.043,4474,0,0.043,1172,0,24277.8,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,589.0,0.73,0.76,7.15,7.28,0.192,-0.808,0.039,3919,0,0.038,943,0,18867.5,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,590.0,0.54,0.56,7.94,8.09,0.152,-0.847,0.034,7250,0,0.034,2256,0,32320.400000000005,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,591.0,0.39,0.4,8.79,8.94,0.118,-0.882,0.029,3960,0,0.029,1067,0,14578.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,592.0,0.28,0.29,9.66,9.84,0.09,-0.909,0.024,4831,0,0.024,871,0,13684.8,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,593.0,0.19,0.2,10.56,10.74,0.066,-0.933,0.019,6829,0,0.019,1448,0,15726.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,594.0,0.12,0.13,11.5,11.68,0.046,-0.953,0.015,8334,0,0.015,821,0,13732.499999999998,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,595.0,0.08,0.09,12.45,12.64,0.033,-0.966,0.011,7526,0,0.011,1721,0,10171.7,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,596.0,0.05,0.06,12.95,14.03,0.023,-0.977,0.008,3111,0,0.008,113,0,2579.2000000000003,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,597.0,0.03,0.04,13.94,15.13,0.015,-0.984,0.006,3402,0,0.006,28,0,2058.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,598.0,0.02,0.03,14.99,16.16,0.011,-0.988,0.004,5110,0,0.004,49,0,2063.6000000000004,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,599.0,0.01,0.02,15.99,17.12,0.007,-0.992,0.003,3893,0,0.003,4,0,1169.1,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,600.0,0.01,0.02,16.94,18.81,0.007,-0.993,0.003,10810,0,0.003,15,0,3247.5,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,601.0,0.01,0.02,17.94,19.19,0.006,-0.993,0.003,2179,0,0.003,3,0,654.6,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,602.0,0.0,0.01,18.98,20.18,0.002,-0.997,0.001,2526,0,0.001,4,0,253.00000000000003,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,603.0,0.0,0.01,19.94,21.1,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,604.0,0.0,0.01,20.94,22.16,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,605.0,0.0,0.01,21.94,23.88,0.002,-0.997,0.001,2974,0,0.001,0,0,297.40000000000003,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,606.0,0.0,0.01,22.94,24.88,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,607.0,0.0,0.01,23.94,25.88,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,608.0,0.0,0.01,24.94,26.81,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,609.0,0.0,0.01,25.91,27.81,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,610.0,0.0,0.01,26.91,28.16,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,611.0,0.0,0.01,27.94,29.88,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,612.0,0.0,0.01,28.91,30.16,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,613.0,0.0,0.01,29.91,31.16,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,614.0,0.0,0.01,30.91,32.16,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,615.0,0.0,0.01,31.91,33.16,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,616.0,0.0,0.01,32.91,34.16,0.002,-0.998,0.0,954,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,617.0,0.0,0.01,33.91,35.16,0.002,-0.998,0.0,433,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,618.0,0.0,0.01,34.98,36.16,0.002,-0.998,0.0,1094,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,619.0,0.0,0.01,35.98,37.16,0.001,-0.998,0.0,906,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,620.0,0.0,0.01,36.98,38.16,0.001,-0.998,0.0,1001,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,621.0,0.0,0.01,37.98,39.16,0.001,-0.998,0.0,806,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,622.0,0.0,0.01,38.98,40.16,0.001,-0.998,0.0,569,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:12.000000000",575.545,623.0,0.0,0.01,39.91,41.16,0.001,-0.998,0.0,553,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,544.0,37.91,39.17,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,545.0,36.91,38.17,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,546.0,35.91,37.15,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1323,0,132.29999999999998,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,547.0,34.93,36.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,548.0,33.91,35.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,0,140.79999999999998,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,549.0,32.89,34.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,0,47.1,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,550.0,31.91,33.16,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,0,348.20000000000005,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,551.0,30.91,32.13,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,0,271.1,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,552.0,29.84,31.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,553.0,28.92,30.18,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,554.0,27.92,29.13,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,0,644.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,555.0,26.92,28.14,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,0,880.8,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,556.0,25.92,27.17,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,1941,0,388.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,557.0,24.98,26.14,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,2123,0,424.6,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,558.0,24.05,25.19,0.03,0.04,1.0,-0.009,0.0,9,0,0.002,1604,0,320.8,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,559.0,23.06,24.15,0.04,0.05,1.0,-0.012,0.0,15,0,0.003,1736,0,520.8000000000001,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,560.0,22.07,23.23,0.05,0.06,1.0,-0.014,0.0,149,0,0.003,12188,0,3656.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,561.0,21.49,21.69,0.05,0.06,1.0,-0.015,0.0,116,0,0.004,3201,0,1280.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,562.0,20.5,20.7,0.06,0.07,1.0,-0.018,0.0,23,0,0.004,3518,0,1407.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,563.0,19.53,19.71,0.07,0.09,1.0,-0.022,0.0,34,0,0.005,3367,0,1683.5,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,564.0,18.53,18.72,0.09,0.1,1.0,-0.025,0.0,37,0,0.006,3801,0,2280.6,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,565.0,17.55,17.75,0.11,0.12,1.0,-0.03,0.0,49,0,0.007,5126,0,3588.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,566.0,16.59,16.77,0.14,0.15,0.978,-0.038,0.007,39,0,0.009,2806,0,2552.7,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,567.0,15.61,15.81,0.17,0.18,0.972,-0.045,0.009,507,0,0.01,3121,0,3577.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,568.0,14.67,14.84,0.21,0.22,0.963,-0.054,0.012,119,0,0.012,3509,0,4353.6,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,569.0,13.72,13.89,0.26,0.28,0.951,-0.066,0.014,100,0,0.014,2260,0,3304.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,570.0,12.79,12.95,0.32,0.34,0.938,-0.079,0.017,212,0,0.016,11368,0,18549.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,571.0,11.87,12.04,0.4,0.42,0.921,-0.095,0.02,276,0,0.019,3336,0,6890.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,572.0,10.97,11.09,0.5,0.52,0.9,-0.115,0.023,362,0,0.021,5381,0,12132.7,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,573.0,10.09,10.25,0.61,0.63,0.878,-0.135,0.026,661,0,0.024,7319,0,19284.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,574.0,9.22,9.38,0.75,0.77,0.851,-0.16,0.029,781,0,0.027,4522,0,14474.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,575.0,8.4,8.5,0.91,0.92,0.823,-0.187,0.032,912,0,0.03,7992,0,26894.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,576.0,7.58,7.69,1.1,1.12,0.79,-0.218,0.035,2387,0,0.033,5875,0,27742.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,577.0,6.81,6.91,1.31,1.35,0.755,-0.252,0.038,1881,0,0.036,3574,0,20014.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,578.0,6.07,6.16,1.57,1.61,0.716,-0.289,0.041,2626,0,0.039,3443,0,24194.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,579.0,5.38,5.45,1.85,1.9,0.676,-0.328,0.043,6446,0,0.042,2172,0,36840.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,580.0,4.7,4.77,2.18,2.22,0.633,-0.371,0.045,13737,0,0.044,7681,0,95612.9,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,581.0,4.08,4.12,2.55,2.6,0.588,-0.415,0.047,3940,0,0.046,3175,0,33123.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,582.0,3.49,3.53,2.96,3.01,0.541,-0.461,0.048,4775,0,0.047,3235,0,38124.5,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,583.0,2.95,2.99,3.41,3.47,0.491,-0.51,0.052,7776,0,0.051,3575,0,58667.69999999999,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,584.0,2.45,2.48,3.91,3.98,0.439,-0.562,0.052,4141,0,0.052,2255,0,33259.2,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,585.0,2.01,2.04,4.46,4.53,0.386,-0.614,0.051,6469,0,0.051,2265,0,44543.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,586.0,1.61,1.65,5.05,5.14,0.334,-0.666,0.049,3487,0,0.049,1648,0,25161.5,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,587.0,1.27,1.3,5.7,5.8,0.284,-0.716,0.046,2807,0,0.046,1466,0,19655.8,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,588.0,0.98,1.0,6.4,6.51,0.236,-0.764,0.043,4474,0,0.043,1172,0,24277.8,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,589.0,0.73,0.76,7.15,7.28,0.192,-0.808,0.039,3919,0,0.038,943,0,18867.5,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,590.0,0.54,0.56,7.94,8.09,0.152,-0.847,0.034,7250,0,0.034,2256,0,32320.400000000005,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,591.0,0.39,0.4,8.79,8.94,0.118,-0.882,0.029,3960,0,0.029,1067,0,14578.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,592.0,0.28,0.29,9.66,9.84,0.09,-0.909,0.024,4831,0,0.024,871,0,13684.8,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,593.0,0.19,0.2,10.56,10.74,0.066,-0.933,0.019,6829,0,0.019,1448,0,15726.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,594.0,0.12,0.13,11.5,11.68,0.046,-0.953,0.015,8334,0,0.015,821,0,13732.499999999998,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,595.0,0.08,0.09,12.45,12.64,0.033,-0.966,0.011,7526,0,0.011,1721,0,10171.7,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,596.0,0.05,0.06,12.95,14.03,0.023,-0.977,0.008,3111,0,0.008,113,0,2579.2000000000003,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,597.0,0.03,0.04,13.94,15.13,0.015,-0.984,0.006,3402,0,0.006,28,0,2058.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,598.0,0.02,0.03,14.99,16.16,0.011,-0.988,0.004,5110,0,0.004,49,0,2063.6000000000004,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,599.0,0.01,0.02,15.99,17.12,0.007,-0.992,0.003,3893,0,0.003,4,0,1169.1,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,600.0,0.01,0.02,16.94,18.81,0.007,-0.993,0.003,10810,0,0.003,15,0,3247.5,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,601.0,0.01,0.02,17.94,19.19,0.006,-0.993,0.003,2179,0,0.003,3,0,654.6,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,602.0,0.0,0.01,18.98,20.18,0.002,-0.997,0.001,2526,0,0.001,4,0,253.00000000000003,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,603.0,0.0,0.01,19.94,21.1,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,604.0,0.0,0.01,20.94,22.16,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,605.0,0.0,0.01,21.94,23.88,0.002,-0.997,0.001,2974,0,0.001,0,0,297.40000000000003,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,606.0,0.0,0.01,22.94,24.88,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,607.0,0.0,0.01,23.94,25.88,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,608.0,0.0,0.01,24.94,26.81,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,609.0,0.0,0.01,25.91,27.81,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,610.0,0.0,0.01,26.91,28.16,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,611.0,0.0,0.01,27.94,29.88,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,612.0,0.0,0.01,28.91,30.16,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,613.0,0.0,0.01,29.91,31.16,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,614.0,0.0,0.01,30.91,32.16,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,615.0,0.0,0.01,31.91,33.16,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,616.0,0.0,0.01,32.91,34.16,0.002,-0.998,0.0,954,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,617.0,0.0,0.01,33.91,35.16,0.002,-0.998,0.0,433,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,618.0,0.0,0.01,34.98,36.16,0.002,-0.998,0.0,1094,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,619.0,0.0,0.01,35.98,37.16,0.001,-0.998,0.0,906,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,620.0,0.0,0.01,36.98,38.16,0.001,-0.998,0.0,1001,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,621.0,0.0,0.01,37.98,39.16,0.001,-0.998,0.0,806,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,622.0,0.0,0.01,38.98,40.16,0.001,-0.998,0.0,569,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:23.000000000",575.52,623.0,0.0,0.01,39.91,41.16,0.001,-0.998,0.0,553,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,544.0,37.91,39.17,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,545.0,36.91,38.17,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,546.0,35.91,37.15,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1323,0,132.29999999999998,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,547.0,34.93,36.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,548.0,33.91,35.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,0,140.79999999999998,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,549.0,32.89,34.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,0,47.1,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,550.0,31.91,33.16,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,0,348.20000000000005,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,551.0,30.91,32.13,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,0,271.1,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,552.0,29.84,31.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,553.0,28.92,30.18,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,554.0,27.92,29.13,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,0,644.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,555.0,26.92,28.14,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,0,880.8,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,556.0,25.92,27.17,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,1941,0,388.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,557.0,24.98,26.14,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,2123,0,424.6,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,558.0,24.05,25.19,0.03,0.04,1.0,-0.009,0.0,9,0,0.002,1604,0,320.8,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,559.0,23.06,24.15,0.04,0.05,1.0,-0.012,0.0,15,0,0.003,1736,0,520.8000000000001,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,560.0,22.07,23.23,0.05,0.06,1.0,-0.014,0.0,149,0,0.003,12188,0,3656.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,561.0,21.49,21.69,0.05,0.06,1.0,-0.015,0.0,116,0,0.004,3201,0,1280.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,562.0,20.5,20.7,0.06,0.07,1.0,-0.018,0.0,23,0,0.004,3518,0,1407.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,563.0,19.53,19.71,0.07,0.09,1.0,-0.022,0.0,34,0,0.005,3367,0,1683.5,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,564.0,18.53,18.72,0.09,0.1,1.0,-0.025,0.0,37,0,0.006,3801,0,2280.6,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,565.0,17.55,17.75,0.11,0.12,1.0,-0.03,0.0,49,0,0.007,5126,0,3588.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,566.0,16.59,16.77,0.14,0.15,0.978,-0.038,0.007,39,0,0.009,2806,0,2552.7,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,567.0,15.61,15.81,0.17,0.18,0.972,-0.045,0.009,507,0,0.01,3121,0,3577.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,568.0,14.67,14.84,0.21,0.22,0.963,-0.054,0.012,119,0,0.012,3509,0,4353.6,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,569.0,13.72,13.89,0.26,0.28,0.951,-0.066,0.014,100,0,0.014,2260,0,3304.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,570.0,12.79,12.95,0.32,0.34,0.938,-0.079,0.017,212,0,0.016,11368,0,18549.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,571.0,11.87,12.04,0.4,0.42,0.921,-0.095,0.02,276,0,0.019,3336,0,6890.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,572.0,10.97,11.09,0.5,0.52,0.9,-0.115,0.023,362,0,0.021,5381,0,12132.7,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,573.0,10.09,10.25,0.61,0.63,0.878,-0.135,0.026,661,0,0.024,7319,0,19284.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,574.0,9.22,9.38,0.75,0.77,0.851,-0.16,0.029,781,0,0.027,4522,0,14474.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,575.0,8.4,8.5,0.91,0.92,0.823,-0.187,0.032,912,0,0.03,7992,0,26894.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,576.0,7.58,7.69,1.1,1.12,0.79,-0.218,0.035,2387,0,0.033,5875,0,27742.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,577.0,6.81,6.91,1.31,1.35,0.755,-0.252,0.038,1881,0,0.036,3574,0,20014.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,578.0,6.07,6.16,1.57,1.61,0.716,-0.289,0.041,2626,0,0.039,3443,0,24194.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,579.0,5.38,5.45,1.85,1.9,0.676,-0.328,0.043,6446,0,0.042,2172,0,36840.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,580.0,4.7,4.77,2.18,2.22,0.633,-0.371,0.045,13737,0,0.044,7681,0,95612.9,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,581.0,4.08,4.12,2.55,2.6,0.588,-0.415,0.047,3940,0,0.046,3175,0,33123.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,582.0,3.49,3.53,2.96,3.01,0.541,-0.461,0.048,4775,0,0.047,3235,0,38124.5,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,583.0,2.95,2.99,3.41,3.47,0.491,-0.51,0.052,7776,0,0.051,3575,0,58667.69999999999,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,584.0,2.45,2.48,3.91,3.98,0.439,-0.562,0.052,4141,0,0.052,2255,0,33259.2,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,585.0,2.01,2.04,4.46,4.53,0.386,-0.614,0.051,6469,0,0.051,2265,0,44543.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,586.0,1.61,1.65,5.05,5.14,0.334,-0.666,0.049,3487,0,0.049,1648,0,25161.5,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,587.0,1.27,1.3,5.7,5.8,0.284,-0.716,0.046,2807,0,0.046,1466,0,19655.8,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,588.0,0.98,1.0,6.4,6.51,0.236,-0.764,0.043,4474,0,0.043,1172,0,24277.8,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,589.0,0.73,0.76,7.15,7.28,0.192,-0.808,0.039,3919,0,0.038,943,0,18867.5,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,590.0,0.54,0.56,7.94,8.09,0.152,-0.847,0.034,7250,0,0.034,2256,0,32320.400000000005,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,591.0,0.39,0.4,8.79,8.94,0.118,-0.882,0.029,3960,0,0.029,1067,0,14578.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,592.0,0.28,0.29,9.66,9.84,0.09,-0.909,0.024,4831,0,0.024,871,0,13684.8,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,593.0,0.19,0.2,10.56,10.74,0.066,-0.933,0.019,6829,0,0.019,1448,0,15726.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,594.0,0.12,0.13,11.5,11.68,0.046,-0.953,0.015,8334,0,0.015,821,0,13732.499999999998,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,595.0,0.08,0.09,12.45,12.64,0.033,-0.966,0.011,7526,0,0.011,1721,0,10171.7,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,596.0,0.05,0.06,12.95,14.03,0.023,-0.977,0.008,3111,0,0.008,113,0,2579.2000000000003,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,597.0,0.03,0.04,13.94,15.13,0.015,-0.984,0.006,3402,0,0.006,28,0,2058.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,598.0,0.02,0.03,14.99,16.16,0.011,-0.988,0.004,5110,0,0.004,49,0,2063.6000000000004,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,599.0,0.01,0.02,15.99,17.12,0.007,-0.992,0.003,3893,0,0.003,4,0,1169.1,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,600.0,0.01,0.02,16.94,18.81,0.007,-0.993,0.003,10810,0,0.003,15,0,3247.5,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,601.0,0.01,0.02,17.94,19.19,0.006,-0.993,0.003,2179,0,0.003,3,0,654.6,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,602.0,0.0,0.01,18.98,20.18,0.002,-0.997,0.001,2526,0,0.001,4,0,253.00000000000003,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,603.0,0.0,0.01,19.94,21.1,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,604.0,0.0,0.01,20.94,22.16,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,605.0,0.0,0.01,21.94,23.88,0.002,-0.997,0.001,2974,0,0.001,0,0,297.40000000000003,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,606.0,0.0,0.01,22.94,24.88,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,607.0,0.0,0.01,23.94,25.88,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,608.0,0.0,0.01,24.94,26.81,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,609.0,0.0,0.01,25.91,27.81,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,610.0,0.0,0.01,26.91,28.16,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,611.0,0.0,0.01,27.94,29.88,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,612.0,0.0,0.01,28.91,30.16,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,613.0,0.0,0.01,29.91,31.16,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,614.0,0.0,0.01,30.91,32.16,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,615.0,0.0,0.01,31.91,33.16,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,616.0,0.0,0.01,32.91,34.16,0.002,-0.998,0.0,954,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,617.0,0.0,0.01,33.91,35.16,0.002,-0.998,0.0,433,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,618.0,0.0,0.01,34.98,36.16,0.002,-0.998,0.0,1094,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,619.0,0.0,0.01,35.98,37.16,0.001,-0.998,0.0,906,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,620.0,0.0,0.01,36.98,38.16,0.001,-0.998,0.0,1001,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,621.0,0.0,0.01,37.98,39.16,0.001,-0.998,0.0,806,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,622.0,0.0,0.01,38.98,40.16,0.001,-0.998,0.0,569,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:35.000000000",575.43,623.0,0.0,0.01,39.91,41.16,0.001,-0.998,0.0,553,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,544.0,37.91,39.17,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,545.0,36.91,38.17,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,546.0,35.91,37.15,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1323,0,132.29999999999998,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,547.0,34.93,36.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,548.0,33.91,35.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,0,140.79999999999998,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,549.0,32.89,34.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,0,47.1,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,550.0,31.91,33.16,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,0,348.20000000000005,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,551.0,30.91,32.13,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,0,271.1,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,552.0,29.84,31.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,553.0,28.92,30.18,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,554.0,27.92,29.13,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,0,644.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,555.0,26.92,28.14,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,0,880.8,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,556.0,25.92,27.17,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,1941,0,388.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,557.0,24.98,26.14,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,2123,0,424.6,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,558.0,24.05,25.19,0.03,0.04,1.0,-0.009,0.0,9,0,0.002,1604,0,320.8,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,559.0,23.06,24.15,0.04,0.05,1.0,-0.012,0.0,15,0,0.003,1736,0,520.8000000000001,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,560.0,22.07,23.23,0.05,0.06,1.0,-0.014,0.0,149,0,0.003,12188,0,3656.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,561.0,21.49,21.69,0.05,0.06,1.0,-0.015,0.0,116,0,0.004,3201,0,1280.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,562.0,20.5,20.7,0.06,0.07,1.0,-0.018,0.0,23,0,0.004,3518,0,1407.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,563.0,19.53,19.71,0.07,0.09,1.0,-0.022,0.0,34,0,0.005,3367,0,1683.5,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,564.0,18.53,18.72,0.09,0.1,1.0,-0.025,0.0,37,0,0.006,3801,0,2280.6,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,565.0,17.55,17.75,0.11,0.12,1.0,-0.03,0.0,49,0,0.007,5126,0,3588.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,566.0,16.59,16.77,0.14,0.15,0.978,-0.038,0.007,39,0,0.009,2806,0,2552.7,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,567.0,15.61,15.81,0.17,0.18,0.972,-0.045,0.009,507,0,0.01,3121,0,3577.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,568.0,14.67,14.84,0.21,0.22,0.963,-0.054,0.012,119,0,0.012,3509,0,4353.6,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,569.0,13.72,13.89,0.26,0.28,0.951,-0.066,0.014,100,0,0.014,2260,0,3304.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,570.0,12.79,12.95,0.32,0.34,0.938,-0.079,0.017,212,0,0.016,11368,0,18549.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,571.0,11.87,12.04,0.4,0.42,0.921,-0.095,0.02,276,0,0.019,3336,0,6890.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,572.0,10.97,11.09,0.5,0.52,0.9,-0.115,0.023,362,0,0.021,5381,0,12132.7,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,573.0,10.09,10.25,0.61,0.63,0.878,-0.135,0.026,661,0,0.024,7319,0,19284.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,574.0,9.22,9.38,0.75,0.77,0.851,-0.16,0.029,781,0,0.027,4522,0,14474.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,575.0,8.4,8.5,0.91,0.92,0.823,-0.187,0.032,912,0,0.03,7992,0,26894.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,576.0,7.58,7.69,1.1,1.12,0.79,-0.218,0.035,2387,0,0.033,5875,0,27742.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,577.0,6.81,6.91,1.31,1.35,0.755,-0.252,0.038,1881,0,0.036,3574,0,20014.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,578.0,6.07,6.16,1.57,1.61,0.716,-0.289,0.041,2626,0,0.039,3443,0,24194.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,579.0,5.38,5.45,1.85,1.9,0.676,-0.328,0.043,6446,0,0.042,2172,0,36840.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,580.0,4.7,4.77,2.18,2.22,0.633,-0.371,0.045,13737,0,0.044,7681,0,95612.9,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,581.0,4.08,4.12,2.55,2.6,0.588,-0.415,0.047,3940,0,0.046,3175,0,33123.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,582.0,3.49,3.53,2.96,3.01,0.541,-0.461,0.048,4775,0,0.047,3235,0,38124.5,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,583.0,2.95,2.99,3.41,3.47,0.491,-0.51,0.052,7776,0,0.051,3575,0,58667.69999999999,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,584.0,2.45,2.48,3.91,3.98,0.439,-0.562,0.052,4141,0,0.052,2255,0,33259.2,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,585.0,2.01,2.04,4.46,4.53,0.386,-0.614,0.051,6469,0,0.051,2265,0,44543.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,586.0,1.61,1.65,5.05,5.14,0.334,-0.666,0.049,3487,0,0.049,1648,0,25161.5,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,587.0,1.27,1.3,5.7,5.8,0.284,-0.716,0.046,2807,0,0.046,1466,0,19655.8,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,588.0,0.98,1.0,6.4,6.51,0.236,-0.764,0.043,4474,0,0.043,1172,0,24277.8,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,589.0,0.73,0.76,7.15,7.28,0.192,-0.808,0.039,3919,0,0.038,943,0,18867.5,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,590.0,0.54,0.56,7.94,8.09,0.152,-0.847,0.034,7250,0,0.034,2256,0,32320.400000000005,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,591.0,0.39,0.4,8.79,8.94,0.118,-0.882,0.029,3960,0,0.029,1067,0,14578.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,592.0,0.28,0.29,9.66,9.84,0.09,-0.909,0.024,4831,0,0.024,871,0,13684.8,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,593.0,0.19,0.2,10.56,10.74,0.066,-0.933,0.019,6829,0,0.019,1448,0,15726.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,594.0,0.12,0.13,11.5,11.68,0.046,-0.953,0.015,8334,0,0.015,821,0,13732.499999999998,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,595.0,0.08,0.09,12.45,12.64,0.033,-0.966,0.011,7526,0,0.011,1721,0,10171.7,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,596.0,0.05,0.06,12.95,14.03,0.023,-0.977,0.008,3111,0,0.008,113,0,2579.2000000000003,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,597.0,0.03,0.04,13.94,15.13,0.015,-0.984,0.006,3402,0,0.006,28,0,2058.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,598.0,0.02,0.03,14.99,16.16,0.011,-0.988,0.004,5110,0,0.004,49,0,2063.6000000000004,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,599.0,0.01,0.02,15.99,17.12,0.007,-0.992,0.003,3893,0,0.003,4,0,1169.1,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,600.0,0.01,0.02,16.94,18.81,0.007,-0.993,0.003,10810,0,0.003,15,0,3247.5,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,601.0,0.01,0.02,17.94,19.19,0.006,-0.993,0.003,2179,0,0.003,3,0,654.6,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,602.0,0.0,0.01,18.98,20.18,0.002,-0.997,0.001,2526,0,0.001,4,0,253.00000000000003,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,603.0,0.0,0.01,19.94,21.1,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,604.0,0.0,0.01,20.94,22.16,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,605.0,0.0,0.01,21.94,23.88,0.002,-0.997,0.001,2974,0,0.001,0,0,297.40000000000003,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,606.0,0.0,0.01,22.94,24.88,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,607.0,0.0,0.01,23.94,25.88,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,608.0,0.0,0.01,24.94,26.81,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,609.0,0.0,0.01,25.91,27.81,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,610.0,0.0,0.01,26.91,28.16,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,611.0,0.0,0.01,27.94,29.88,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,612.0,0.0,0.01,28.91,30.16,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,613.0,0.0,0.01,29.91,31.16,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,614.0,0.0,0.01,30.91,32.16,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,615.0,0.0,0.01,31.91,33.16,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,616.0,0.0,0.01,32.91,34.16,0.002,-0.998,0.0,954,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,617.0,0.0,0.01,33.91,35.16,0.002,-0.998,0.0,433,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,618.0,0.0,0.01,34.98,36.16,0.002,-0.998,0.0,1094,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,619.0,0.0,0.01,35.98,37.16,0.001,-0.998,0.0,906,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,620.0,0.0,0.01,36.98,38.16,0.001,-0.998,0.0,1001,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,621.0,0.0,0.01,37.98,39.16,0.001,-0.998,0.0,806,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,622.0,0.0,0.01,38.98,40.16,0.001,-0.998,0.0,569,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:46.000000000",575.28,623.0,0.0,0.01,39.91,41.16,0.001,-0.998,0.0,553,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,544.0,37.91,39.17,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,545.0,36.91,38.17,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,546.0,35.91,37.15,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1323,0,132.29999999999998,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,547.0,34.93,36.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,548.0,33.91,35.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,0,140.79999999999998,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,549.0,32.89,34.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,0,47.1,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,550.0,31.91,33.16,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,0,348.20000000000005,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,551.0,30.91,32.13,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,0,271.1,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,552.0,29.84,31.18,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,553.0,28.92,30.18,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,554.0,27.92,29.13,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,0,644.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,555.0,26.92,28.14,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,0,880.8,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,556.0,25.92,27.17,0.03,0.04,1.0,-0.009,0.0,26,0,0.002,1941,0,388.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,557.0,24.98,26.14,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,2123,0,424.6,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,558.0,24.05,25.19,0.03,0.04,1.0,-0.009,0.0,9,0,0.002,1604,0,320.8,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,559.0,23.06,24.15,0.04,0.05,1.0,-0.012,0.0,15,0,0.003,1736,0,520.8000000000001,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,560.0,22.07,23.23,0.05,0.06,1.0,-0.014,0.0,149,0,0.003,12188,0,3656.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,561.0,21.49,21.69,0.05,0.06,1.0,-0.015,0.0,116,0,0.004,3201,0,1280.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,562.0,20.5,20.7,0.06,0.07,1.0,-0.018,0.0,23,0,0.004,3518,0,1407.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,563.0,19.53,19.71,0.07,0.09,1.0,-0.022,0.0,34,0,0.005,3367,0,1683.5,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,564.0,18.53,18.72,0.09,0.1,1.0,-0.025,0.0,37,0,0.006,3801,0,2280.6,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,565.0,17.55,17.75,0.11,0.12,1.0,-0.03,0.0,49,0,0.007,5126,0,3588.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,566.0,16.59,16.77,0.14,0.15,0.978,-0.038,0.007,39,0,0.009,2806,0,2552.7,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,567.0,15.61,15.81,0.17,0.18,0.972,-0.045,0.009,507,0,0.01,3121,0,3577.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,568.0,14.67,14.84,0.21,0.22,0.963,-0.054,0.012,119,0,0.012,3509,0,4353.6,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,569.0,13.72,13.89,0.26,0.28,0.951,-0.066,0.014,100,0,0.014,2260,0,3304.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,570.0,12.79,12.95,0.32,0.34,0.938,-0.079,0.017,212,0,0.016,11368,0,18549.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,571.0,11.87,12.04,0.4,0.42,0.921,-0.095,0.02,276,0,0.019,3336,0,6890.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,572.0,10.97,11.09,0.5,0.52,0.9,-0.115,0.023,362,0,0.021,5381,0,12132.7,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,573.0,10.09,10.25,0.61,0.63,0.878,-0.135,0.026,661,0,0.024,7319,0,19284.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,574.0,9.22,9.38,0.75,0.77,0.851,-0.16,0.029,781,0,0.027,4522,0,14474.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,575.0,8.4,8.5,0.91,0.92,0.823,-0.187,0.032,912,0,0.03,7992,0,26894.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,576.0,7.58,7.69,1.1,1.12,0.79,-0.218,0.035,2387,0,0.033,5875,0,27742.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,577.0,6.81,6.91,1.31,1.35,0.755,-0.252,0.038,1881,0,0.036,3574,0,20014.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,578.0,6.07,6.16,1.57,1.61,0.716,-0.289,0.041,2626,0,0.039,3443,0,24194.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,579.0,5.38,5.45,1.85,1.9,0.676,-0.328,0.043,6446,0,0.042,2172,0,36840.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,580.0,4.7,4.77,2.18,2.22,0.633,-0.371,0.045,13737,0,0.044,7681,0,95612.9,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,581.0,4.08,4.12,2.55,2.6,0.588,-0.415,0.047,3940,0,0.046,3175,0,33123.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,582.0,3.49,3.53,2.96,3.01,0.541,-0.461,0.048,4775,0,0.047,3235,0,38124.5,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,583.0,2.95,2.99,3.41,3.47,0.491,-0.51,0.052,7776,0,0.051,3575,0,58667.69999999999,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,584.0,2.45,2.48,3.91,3.98,0.439,-0.562,0.052,4141,0,0.052,2255,0,33259.2,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,585.0,2.01,2.04,4.46,4.53,0.386,-0.614,0.051,6469,0,0.051,2265,0,44543.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,586.0,1.61,1.65,5.05,5.14,0.334,-0.666,0.049,3487,0,0.049,1648,0,25161.5,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,587.0,1.27,1.3,5.7,5.8,0.284,-0.716,0.046,2807,0,0.046,1466,0,19655.8,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,588.0,0.98,1.0,6.4,6.51,0.236,-0.764,0.043,4474,0,0.043,1172,0,24277.8,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,589.0,0.73,0.76,7.15,7.28,0.192,-0.808,0.039,3919,0,0.038,943,0,18867.5,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,590.0,0.54,0.56,7.94,8.09,0.152,-0.847,0.034,7250,0,0.034,2256,0,32320.400000000005,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,591.0,0.39,0.4,8.79,8.94,0.118,-0.882,0.029,3960,0,0.029,1067,0,14578.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,592.0,0.28,0.29,9.66,9.84,0.09,-0.909,0.024,4831,0,0.024,871,0,13684.8,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,593.0,0.19,0.2,10.56,10.74,0.066,-0.933,0.019,6829,0,0.019,1448,0,15726.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,594.0,0.12,0.13,11.5,11.68,0.046,-0.953,0.015,8334,0,0.015,821,0,13732.499999999998,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,595.0,0.08,0.09,12.45,12.64,0.033,-0.966,0.011,7526,0,0.011,1721,0,10171.7,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,596.0,0.05,0.06,12.95,14.03,0.023,-0.977,0.008,3111,0,0.008,113,0,2579.2000000000003,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,597.0,0.03,0.04,13.94,15.13,0.015,-0.984,0.006,3402,0,0.006,28,0,2058.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,598.0,0.02,0.03,14.99,16.16,0.011,-0.988,0.004,5110,0,0.004,49,0,2063.6000000000004,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,599.0,0.01,0.02,15.99,17.12,0.007,-0.992,0.003,3893,0,0.003,4,0,1169.1,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,600.0,0.01,0.02,16.94,18.81,0.007,-0.993,0.003,10810,0,0.003,15,0,3247.5,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,601.0,0.01,0.02,17.94,19.19,0.006,-0.993,0.003,2179,0,0.003,3,0,654.6,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,602.0,0.0,0.01,18.98,20.18,0.002,-0.997,0.001,2526,0,0.001,4,0,253.00000000000003,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,603.0,0.0,0.01,19.94,21.1,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,604.0,0.0,0.01,20.94,22.16,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,605.0,0.0,0.01,21.94,23.88,0.002,-0.997,0.001,2974,0,0.001,0,0,297.40000000000003,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,606.0,0.0,0.01,22.94,24.88,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,607.0,0.0,0.01,23.94,25.88,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,608.0,0.0,0.01,24.94,26.81,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,609.0,0.0,0.01,25.91,27.81,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,610.0,0.0,0.01,26.91,28.16,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,611.0,0.0,0.01,27.94,29.88,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,612.0,0.0,0.01,28.91,30.16,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,613.0,0.0,0.01,29.91,31.16,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,614.0,0.0,0.01,30.91,32.16,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,615.0,0.0,0.01,31.91,33.16,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,616.0,0.0,0.01,32.91,34.16,0.002,-0.998,0.0,954,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,617.0,0.0,0.01,33.91,35.16,0.002,-0.998,0.0,433,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,618.0,0.0,0.01,34.98,36.16,0.002,-0.998,0.0,1094,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,619.0,0.0,0.01,35.98,37.16,0.001,-0.998,0.0,906,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,620.0,0.0,0.01,36.98,38.16,0.001,-0.998,0.0,1001,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,621.0,0.0,0.01,37.98,39.16,0.001,-0.998,0.0,806,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,622.0,0.0,0.01,38.98,40.16,0.001,-0.998,0.0,569,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:29:58.000000000",575.365,623.0,0.0,0.01,39.91,41.16,0.001,-0.998,0.0,553,0,0.0,0,0,0.0,745996.3000000004]
["2025-03-06T09:30:09.000000000",575.235,520.0,53.46,56.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,525.0,48.46,51.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,530.0,43.94,46.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,962,0,0.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,535.0,38.94,41.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1171,0,0.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,540.0,33.94,36.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1076,0,107.6,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,541.0,32.95,35.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,52,0,5.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,542.0,31.95,34.51,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,219,0,21.9,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,543.0,30.95,33.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2226,0,222.6,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,544.0,29.95,32.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,545.0,28.95,31.51,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,546.0,27.94,30.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1323,0,132.29999999999998,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,547.0,26.95,29.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,548.0,25.95,28.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,549.0,24.95,27.58,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,1,47.1,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,550.0,23.96,26.52,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,22,348.20000000000005,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,551.0,22.96,25.58,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,5,271.1,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,552.0,21.96,24.59,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,553.0,20.97,23.59,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,554.0,19.97,22.6,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,11,644.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,555.0,18.98,21.54,0.04,0.05,1.0,-0.009,0.0,58,0,0.002,4404,1,880.8,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,556.0,18.0,20.55,0.05,0.06,1.0,-0.009,0.0,26,0,0.002,1941,0,388.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,557.0,17.01,19.56,0.06,0.07,1.0,-0.009,0.0,12,0,0.002,2123,238,424.6,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,558.0,16.03,18.57,0.07,0.08,1.0,-0.009,0.0,9,0,0.002,1604,25,320.8,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,559.0,15.05,17.59,0.09,0.1,1.0,-0.012,0.0,15,0,0.003,1736,1,520.8000000000001,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,560.0,14.07,16.62,0.11,0.12,1.0,-0.014,0.0,149,0,0.003,12188,4,3656.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,561.0,14.3,14.47,0.15,0.16,1.0,-0.015,0.0,116,0,0.004,3201,4,1280.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,562.0,13.32,13.56,0.19,0.2,1.0,-0.018,0.0,23,0,0.004,3518,4,1407.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,563.0,12.35,12.55,0.23,0.25,1.0,-0.022,0.0,34,0,0.005,3367,20,1683.5,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,564.0,11.45,11.62,0.3,0.31,1.0,-0.025,0.0,37,0,0.006,3801,27,2280.6,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,565.0,10.52,10.68,0.38,0.39,1.0,-0.03,0.0,49,0,0.007,5126,105,3588.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,566.0,9.68,9.76,0.48,0.49,0.978,-0.038,0.007,39,0,0.009,2806,12,2552.7,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,567.0,8.8,8.89,0.6,0.62,0.972,-0.045,0.009,507,0,0.01,3121,100,3577.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,568.0,7.95,8.04,0.75,0.77,0.963,-0.054,0.012,119,0,0.012,3509,1069,4353.6,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,569.0,7.14,7.22,0.94,0.96,0.951,-0.066,0.014,100,0,0.014,2260,151,3304.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,570.0,6.36,6.44,1.16,1.18,0.938,-0.079,0.017,212,1,0.016,11368,1393,18549.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,571.0,5.62,5.7,1.42,1.44,0.921,-0.095,0.02,276,0,0.019,3336,65,6890.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,572.0,4.93,5.0,1.72,1.74,0.9,-0.115,0.023,362,1,0.021,5381,361,12132.7,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,573.0,4.28,4.33,2.06,2.08,0.878,-0.135,0.026,661,13,0.024,7319,64,19284.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,574.0,3.68,3.72,2.45,2.48,0.851,-0.16,0.029,781,16,0.027,4522,144,14474.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,575.0,3.12,3.16,2.89,2.92,0.823,-0.187,0.032,912,178,0.03,7992,338,26894.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,576.0,2.61,2.65,3.38,3.42,0.79,-0.218,0.035,2387,413,0.033,5875,512,27742.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,577.0,2.16,2.19,3.92,3.96,0.755,-0.252,0.038,1881,119,0.036,3574,141,20014.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,578.0,1.76,1.78,4.51,4.57,0.716,-0.289,0.041,2626,101,0.039,3443,85,24194.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,579.0,1.41,1.43,5.16,5.22,0.676,-0.328,0.043,6446,82,0.042,2172,76,36840.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,580.0,1.11,1.14,5.85,5.93,0.633,-0.371,0.045,13737,201,0.044,7681,68,95612.9,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,581.0,0.87,0.89,6.6,6.68,0.588,-0.415,0.047,3940,64,0.046,3175,56,33123.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,582.0,0.67,0.68,7.39,7.48,0.541,-0.461,0.048,4775,67,0.047,3235,75,38124.5,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,583.0,0.51,0.52,8.23,8.31,0.491,-0.51,0.052,7776,86,0.051,3575,130,58667.69999999999,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,584.0,0.38,0.39,9.08,9.24,0.439,-0.562,0.052,4141,123,0.052,2255,60,33259.2,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,585.0,0.28,0.29,9.96,10.12,0.386,-0.614,0.051,6469,191,0.051,2265,96,44543.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,586.0,0.2,0.21,10.89,11.04,0.334,-0.666,0.049,3487,33,0.049,1648,9,25161.5,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,587.0,0.14,0.15,11.82,12.0,0.284,-0.716,0.046,2807,51,0.046,1466,0,19655.8,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,588.0,0.1,0.11,12.78,12.96,0.236,-0.764,0.043,4474,356,0.043,1172,0,24277.8,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,589.0,0.07,0.08,13.74,13.96,0.192,-0.808,0.039,3919,257,0.038,943,0,18867.5,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,590.0,0.05,0.06,14.73,14.92,0.152,-0.847,0.034,7250,103,0.034,2256,1,32320.400000000005,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,591.0,0.04,0.05,15.66,15.9,0.118,-0.882,0.029,3960,670,0.029,1067,3,14578.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,592.0,0.02,0.03,16.69,16.92,0.09,-0.909,0.024,4831,428,0.024,871,0,13684.8,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,593.0,0.02,0.03,16.46,19.07,0.066,-0.933,0.019,6829,95,0.019,1448,1,15726.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,594.0,0.01,0.02,17.76,20.07,0.046,-0.953,0.015,8334,79,0.015,821,0,13732.499999999998,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,595.0,0.0,0.01,18.45,20.0,0.033,-0.966,0.011,7526,221,0.011,1721,0,10171.7,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,596.0,0.0,0.01,19.39,22.09,0.023,-0.977,0.008,3111,23,0.008,113,0,2579.2000000000003,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,597.0,0.0,0.01,20.39,23.07,0.015,-0.984,0.006,3402,1172,0.006,28,0,2058.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,598.0,0.0,0.01,21.39,24.07,0.011,-0.988,0.004,5110,6,0.004,49,0,2063.6000000000004,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,599.0,0.0,0.01,22.39,25.05,0.007,-0.992,0.003,3893,161,0.003,4,0,1169.1,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,600.0,0.0,0.01,23.39,26.16,0.007,-0.993,0.003,10810,15,0.003,15,0,3247.5,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,601.0,0.0,0.01,24.39,27.17,0.006,-0.993,0.003,2179,3,0.003,3,0,654.6,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,602.0,0.0,0.01,25.39,28.18,0.002,-0.997,0.001,2526,146,0.001,4,0,253.00000000000003,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,603.0,0.0,0.01,26.39,29.17,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,604.0,0.0,0.01,27.39,30.17,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,605.0,0.0,0.01,28.39,31.17,0.002,-0.997,0.001,2974,1,0.001,0,0,297.40000000000003,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,606.0,0.0,0.01,29.39,32.17,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,607.0,0.0,0.01,30.39,33.17,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,608.0,0.0,0.01,31.39,34.17,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,609.0,0.0,0.01,32.39,35.17,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,610.0,0.0,0.01,33.39,36.17,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,611.0,0.0,0.01,34.39,37.17,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,612.0,0.0,0.01,35.39,38.17,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,613.0,0.0,0.01,36.39,39.17,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,614.0,0.0,0.01,37.39,40.17,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,746353.6000000004]
["2025-03-06T09:30:09.000000000",575.235,615.0,0.0,0.01,38.39,41.17,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,520.0,54.74,55.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,525.0,49.75,50.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,530.0,44.75,45.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,962,0,0.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,535.0,39.75,40.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1171,0,0.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,540.0,34.75,35.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1076,0,107.6,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,541.0,33.75,34.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,52,0,5.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,542.0,32.75,33.72,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,219,0,21.9,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,543.0,31.82,32.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2226,0,222.6,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,544.0,30.76,31.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,545.0,29.75,30.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,546.0,28.75,29.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1323,60,132.29999999999998,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,547.0,27.75,28.72,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,548.0,26.76,27.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,549.0,25.76,26.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,1,47.1,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,550.0,24.76,25.73,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,22,348.20000000000005,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,551.0,23.76,24.72,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,5,271.1,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,552.0,22.77,23.74,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,553.0,21.77,22.74,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,0,230.00000000000003,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,554.0,20.78,21.75,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,21,644.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,555.0,19.9,20.65,0.04,0.05,1.0,-0.009,0.0,58,0,0.002,4404,159,880.8,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,556.0,18.89,19.67,0.05,0.06,1.0,-0.009,0.0,26,0,0.002,1941,2,388.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,557.0,17.9,18.68,0.06,0.07,1.0,-0.009,0.0,12,0,0.002,2123,238,424.6,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,558.0,16.92,17.69,0.07,0.08,1.0,-0.009,0.0,9,0,0.002,1604,108,320.8,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,559.0,15.93,16.7,0.09,0.1,1.0,-0.012,0.0,15,1,0.003,1736,8,520.8000000000001,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,560.0,14.96,15.73,0.11,0.12,1.0,-0.014,0.0,149,0,0.003,12188,20,3656.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,561.0,14.27,14.48,0.14,0.15,1.0,-0.015,0.0,116,0,0.004,3201,19,1280.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,562.0,13.33,13.51,0.18,0.19,1.0,-0.018,0.0,23,1,0.004,3518,43,1407.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,563.0,12.36,12.56,0.23,0.24,1.0,-0.022,0.0,34,0,0.005,3367,31,1683.5,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,564.0,11.43,11.62,0.29,0.3,1.0,-0.025,0.0,37,0,0.006,3801,73,2280.6,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,565.0,10.52,10.68,0.37,0.38,1.0,-0.03,0.0,49,0,0.007,5126,164,3588.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,566.0,9.66,9.74,0.47,0.48,0.978,-0.038,0.007,39,0,0.009,2806,94,2552.7,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,567.0,8.79,8.86,0.59,0.6,0.972,-0.045,0.009,507,0,0.01,3121,187,3577.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,568.0,7.94,8.01,0.74,0.75,0.963,-0.054,0.012,119,0,0.012,3509,1210,4353.6,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,569.0,7.13,7.19,0.92,0.93,0.951,-0.066,0.014,100,6,0.014,2260,223,3304.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,570.0,6.34,6.41,1.14,1.15,0.938,-0.079,0.017,212,4,0.016,11368,1960,18549.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,571.0,5.6,5.67,1.41,1.42,0.921,-0.095,0.02,276,0,0.019,3336,196,6890.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,572.0,4.91,4.97,1.71,1.72,0.9,-0.115,0.023,362,1,0.021,5381,996,12132.7,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,573.0,4.26,4.32,2.05,2.07,0.878,-0.135,0.026,661,71,0.024,7319,552,19284.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,574.0,3.66,3.69,2.44,2.46,0.851,-0.16,0.029,781,16,0.027,4522,478,14474.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,575.0,3.11,3.13,2.89,2.91,0.823,-0.187,0.032,912,277,0.03,7992,1444,26894.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,576.0,2.61,2.62,3.38,3.39,0.79,-0.218,0.035,2387,604,0.033,5875,640,27742.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,577.0,2.15,2.17,3.92,3.96,0.755,-0.252,0.038,1881,281,0.036,3574,174,20014.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,578.0,1.76,1.77,4.52,4.55,0.716,-0.289,0.041,2626,184,0.039,3443,180,24194.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,579.0,1.4,1.42,5.16,5.22,0.676,-0.328,0.043,6446,132,0.042,2172,222,36840.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,580.0,1.12,1.13,5.86,5.92,0.633,-0.371,0.045,13737,294,0.044,7681,346,95612.9,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,581.0,0.86,0.88,6.6,6.68,0.588,-0.415,0.047,3940,369,0.046,3175,269,33123.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,582.0,0.66,0.68,7.41,7.44,0.541,-0.461,0.048,4775,145,0.047,3235,203,38124.5,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,583.0,0.51,0.52,8.24,8.31,0.491,-0.51,0.052,7776,211,0.051,3575,220,58667.69999999999,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,584.0,0.38,0.39,9.08,9.2,0.439,-0.562,0.052,4141,190,0.052,2255,101,33259.2,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,585.0,0.28,0.29,10.01,10.14,0.386,-0.614,0.051,6469,702,0.051,2265,165,44543.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,586.0,0.2,0.21,10.92,11.04,0.334,-0.666,0.049,3487,81,0.049,1648,11,25161.5,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,587.0,0.15,0.16,11.8,11.99,0.284,-0.716,0.046,2807,104,0.046,1466,0,19655.8,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,588.0,0.1,0.11,12.76,12.94,0.236,-0.764,0.043,4474,384,0.043,1172,0,24277.8,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,589.0,0.07,0.08,13.73,13.91,0.192,-0.808,0.039,3919,363,0.038,943,0,18867.5,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,590.0,0.05,0.06,14.71,14.88,0.152,-0.847,0.034,7250,183,0.034,2256,1,32320.400000000005,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,591.0,0.04,0.05,15.68,15.91,0.118,-0.882,0.029,3960,687,0.029,1067,6,14578.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,592.0,0.02,0.03,16.68,16.87,0.09,-0.909,0.024,4831,569,0.024,871,0,13684.8,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,593.0,0.02,0.03,17.4,18.15,0.066,-0.933,0.019,6829,119,0.019,1448,1,15726.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,594.0,0.01,0.02,18.4,19.15,0.046,-0.953,0.015,8334,95,0.015,821,0,13732.499999999998,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,595.0,0.0,0.01,19.39,20.0,0.033,-0.966,0.011,7526,236,0.011,1721,0,10171.7,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,596.0,0.0,0.01,20.3,21.24,0.023,-0.977,0.008,3111,26,0.008,113,0,2579.2000000000003,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,597.0,0.0,0.01,21.29,22.23,0.015,-0.984,0.006,3402,1172,0.006,28,0,2058.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,598.0,0.0,0.01,22.29,23.23,0.011,-0.988,0.004,5110,6,0.004,49,0,2063.6000000000004,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,599.0,0.0,0.01,23.29,24.26,0.007,-0.992,0.003,3893,161,0.003,4,0,1169.1,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,600.0,0.0,0.01,24.29,25.26,0.007,-0.993,0.003,10810,15,0.003,15,0,3247.5,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,601.0,0.0,0.01,25.29,26.26,0.006,-0.993,0.003,2179,3,0.003,3,0,654.6,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,602.0,0.0,0.01,26.29,27.26,0.002,-0.997,0.001,2526,146,0.001,4,0,253.00000000000003,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,603.0,0.0,0.01,27.29,28.26,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,604.0,0.0,0.01,28.29,29.26,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,605.0,0.0,0.01,29.29,30.26,0.002,-0.997,0.001,2974,1,0.001,0,0,297.40000000000003,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,606.0,0.0,0.01,30.29,31.26,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,607.0,0.0,0.01,31.29,32.26,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,608.0,0.0,0.01,32.29,33.26,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,609.0,0.0,0.01,33.29,34.26,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,610.0,0.0,0.01,34.29,35.26,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,611.0,0.0,0.01,35.29,36.26,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,612.0,0.0,0.01,36.29,37.26,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,613.0,0.0,0.01,37.29,38.26,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,614.0,0.0,0.01,38.29,39.26,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,746353.6000000004]
["2025-03-06T09:30:21.000000000",575.225,615.0,0.0,0.01,39.29,40.26,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,520.0,54.99,55.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,525.0,49.99,50.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,530.0,44.99,45.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,962,0,0.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,535.0,40.0,40.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1171,0,0.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,540.0,35.0,35.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1076,0,107.6,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,541.0,34.0,34.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,52,0,5.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,542.0,33.0,33.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,219,0,21.9,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,543.0,32.0,32.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2226,0,222.6,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,544.0,31.0,31.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,545.0,30.0,30.94,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,546.0,29.0,29.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1323,90,132.29999999999998,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,547.0,28.0,28.96,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,548.0,27.02,27.96,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,549.0,26.01,26.97,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,1,47.1,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,550.0,25.01,25.97,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,72,348.20000000000005,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,551.0,24.03,24.97,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,5,271.1,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,552.0,23.01,23.97,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,553.0,22.02,22.98,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,10,230.00000000000003,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,554.0,21.03,21.96,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,55,644.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,555.0,20.11,20.99,0.04,0.05,1.0,-0.009,0.0,58,0,0.002,4404,267,880.8,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,556.0,19.13,19.9,0.04,0.05,1.0,-0.009,0.0,26,0,0.002,1941,5,388.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,557.0,18.14,18.91,0.05,0.06,1.0,-0.009,0.0,12,0,0.002,2123,319,424.6,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,558.0,17.16,17.93,0.07,0.08,1.0,-0.009,0.0,9,0,0.002,1604,108,320.8,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,559.0,16.17,16.94,0.08,0.09,1.0,-0.012,0.0,15,1,0.003,1736,15,520.8000000000001,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,560.0,15.27,15.96,0.11,0.12,1.0,-0.014,0.0,149,0,0.003,12188,516,3656.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,561.0,14.52,14.7,0.13,0.14,1.0,-0.015,0.0,116,0,0.004,3201,32,1280.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,562.0,13.58,13.76,0.17,0.18,1.0,-0.018,0.0,23,1,0.004,3518,145,1407.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,563.0,12.62,12.8,0.21,0.22,1.0,-0.022,0.0,34,0,0.005,3367,58,1683.5,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,564.0,11.7,11.85,0.27,0.28,1.0,-0.025,0.0,37,0,0.006,3801,212,2280.6,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,565.0,10.77,10.9,0.34,0.35,1.0,-0.03,0.0,49,0,0.007,5126,322,3588.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,566.0,9.89,9.96,0.44,0.45,0.978,-0.038,0.007,39,0,0.009,2806,160,2552.7,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,567.0,9.01,9.08,0.55,0.56,0.972,-0.045,0.009,507,0,0.01,3121,276,3577.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,568.0,8.15,8.22,0.69,0.7,0.963,-0.054,0.012,119,0,0.012,3509,1460,4353.6,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,569.0,7.33,7.39,0.87,0.88,0.951,-0.066,0.014,100,6,0.014,2260,302,3304.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,570.0,6.54,6.6,1.08,1.09,0.938,-0.079,0.017,212,6,0.016,11368,2585,18549.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,571.0,5.8,5.85,1.33,1.34,0.921,-0.095,0.02,276,0,0.019,3336,340,6890.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,572.0,5.08,5.14,1.62,1.64,0.9,-0.115,0.023,362,26,0.021,5381,1199,12132.7,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,573.0,4.42,4.47,1.95,1.97,0.878,-0.135,0.026,661,126,0.024,7319,1771,19284.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,574.0,3.82,3.85,2.33,2.35,0.851,-0.16,0.029,781,61,0.027,4522,788,14474.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,575.0,3.24,3.27,2.76,2.78,0.823,-0.187,0.032,912,458,0.03,7992,2005,26894.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,576.0,2.72,2.74,3.24,3.27,0.79,-0.218,0.035,2387,857,0.033,5875,942,27742.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,577.0,2.26,2.27,3.77,3.81,0.755,-0.252,0.038,1881,455,0.036,3574,540,20014.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,578.0,1.84,1.86,4.35,4.39,0.716,-0.289,0.041,2626,230,0.039,3443,228,24194.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,579.0,1.48,1.5,4.98,5.03,0.676,-0.328,0.043,6446,264,0.042,2172,273,36840.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,580.0,1.17,1.19,5.67,5.74,0.633,-0.371,0.045,13737,710,0.044,7681,507,95612.9,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,581.0,0.92,0.93,6.41,6.48,0.588,-0.415,0.047,3940,464,0.046,3175,296,33123.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,582.0,0.71,0.72,7.2,7.28,0.541,-0.461,0.048,4775,212,0.047,3235,677,38124.5,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,583.0,0.54,0.55,8.03,8.11,0.491,-0.51,0.052,7776,314,0.051,3575,254,58667.69999999999,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,584.0,0.4,0.41,8.88,8.98,0.439,-0.562,0.052,4141,286,0.052,2255,125,33259.2,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,585.0,0.3,0.31,9.76,9.88,0.386,-0.614,0.051,6469,1430,0.051,2265,231,44543.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,586.0,0.22,0.23,10.68,10.8,0.334,-0.666,0.049,3487,324,0.049,1648,21,25161.5,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,587.0,0.15,0.16,11.58,11.75,0.284,-0.716,0.046,2807,126,0.046,1466,0,19655.8,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,588.0,0.11,0.12,12.54,12.72,0.236,-0.764,0.043,4474,419,0.043,1172,0,24277.8,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,589.0,0.08,0.09,13.5,13.67,0.192,-0.808,0.039,3919,386,0.038,943,0,18867.5,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,590.0,0.05,0.06,14.46,14.65,0.152,-0.847,0.034,7250,259,0.034,2256,5,32320.400000000005,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,591.0,0.04,0.05,15.48,15.66,0.118,-0.882,0.029,3960,720,0.029,1067,6,14578.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,592.0,0.02,0.03,16.44,16.68,0.09,-0.909,0.024,4831,650,0.024,871,0,13684.8,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,593.0,0.02,0.03,17.16,17.93,0.066,-0.933,0.019,6829,150,0.019,1448,1,15726.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,594.0,0.01,0.02,18.17,18.91,0.046,-0.953,0.015,8334,206,0.015,821,0,13732.499999999998,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,595.0,0.0,0.01,19.15,19.9,0.033,-0.966,0.011,7526,246,0.011,1721,0,10171.7,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,596.0,0.0,0.01,20.15,20.92,0.023,-0.977,0.008,3111,28,0.008,113,0,2579.2000000000003,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,597.0,0.0,0.01,21.05,22.01,0.015,-0.984,0.006,3402,1182,0.006,28,0,2058.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,598.0,0.0,0.01,22.05,23.01,0.011,-0.988,0.004,5110,6,0.004,49,0,2063.6000000000004,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,599.0,0.0,0.01,23.05,24.01,0.007,-0.992,0.003,3893,161,0.003,4,0,1169.1,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,600.0,0.0,0.01,24.05,25.01,0.007,-0.993,0.003,10810,15,0.003,15,0,3247.5,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,601.0,0.0,0.01,25.05,26.01,0.006,-0.993,0.003,2179,3,0.003,3,0,654.6,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,602.0,0.0,0.01,26.05,27.01,0.002,-0.997,0.001,2526,146,0.001,4,0,253.00000000000003,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,603.0,0.0,0.01,27.05,28.01,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,604.0,0.0,0.01,28.05,29.01,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,605.0,0.0,0.01,29.05,30.01,0.002,-0.997,0.001,2974,1,0.001,0,0,297.40000000000003,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,606.0,0.0,0.01,30.06,30.99,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,607.0,0.0,0.01,31.05,32.01,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,608.0,0.0,0.01,32.05,33.01,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,609.0,0.0,0.01,33.05,34.01,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,610.0,0.0,0.01,34.05,35.01,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,611.0,0.0,0.01,35.05,36.01,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,612.0,0.0,0.01,36.05,37.01,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,613.0,0.0,0.01,37.05,38.01,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,614.0,0.0,0.01,38.05,39.01,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,746353.6000000004]
["2025-03-06T09:30:33.000000000",575.49,615.0,0.0,0.01,39.05,40.01,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,520.0,55.27,56.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,525.0,50.28,51.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,530.0,45.28,46.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,962,0,0.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,535.0,40.28,41.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1171,0,0.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,540.0,35.28,36.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1076,0,107.6,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,541.0,34.28,35.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,52,0,5.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,542.0,33.28,34.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,219,0,21.9,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,543.0,32.28,33.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2226,0,222.6,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,544.0,31.28,32.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,545.0,30.26,31.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,546.0,29.26,30.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1323,150,132.29999999999998,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,547.0,28.28,29.24,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,548.0,27.29,28.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,549.0,26.29,27.22,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,1,47.1,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,550.0,25.29,26.25,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,78,348.20000000000005,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,551.0,24.27,25.25,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,2711,6,271.1,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,552.0,23.29,24.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,553.0,22.3,23.26,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,13,230.00000000000003,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,554.0,21.3,22.26,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,80,644.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,555.0,20.31,21.27,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,267,880.8,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,556.0,19.41,20.16,0.04,0.05,1.0,-0.009,0.0,26,0,0.002,1941,5,388.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,557.0,18.42,19.19,0.05,0.06,1.0,-0.009,0.0,12,0,0.002,2123,319,424.6,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,558.0,17.43,18.08,0.06,0.07,1.0,-0.009,0.0,9,0,0.002,1604,110,320.8,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,559.0,16.45,17.22,0.08,0.09,1.0,-0.012,0.0,15,1,0.003,1736,17,520.8000000000001,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,560.0,15.47,16.24,0.11,0.12,1.0,-0.014,0.0,149,0,0.003,12188,572,3656.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,561.0,14.78,14.96,0.13,0.14,1.0,-0.015,0.0,116,0,0.004,3201,234,1280.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,562.0,13.8,13.98,0.16,0.17,1.0,-0.018,0.0,23,1,0.004,3518,153,1407.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,563.0,12.85,13.05,0.2,0.21,1.0,-0.022,0.0,34,0,0.005,3367,386,1683.5,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,564.0,11.91,12.08,0.26,0.27,1.0,-0.025,0.0,37,0,0.006,3801,232,2280.6,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,565.0,11.0,11.15,0.33,0.34,1.0,-0.03,0.0,49,0,0.007,5126,473,3588.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,566.0,10.11,10.19,0.41,0.42,0.978,-0.038,0.007,39,1,0.009,2806,181,2552.7,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,567.0,9.23,9.3,0.53,0.54,0.972,-0.045,0.009,507,0,0.01,3121,330,3577.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,568.0,8.37,8.44,0.67,0.68,0.963,-0.054,0.012,119,6,0.012,3509,1536,4353.6,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,569.0,7.54,7.6,0.83,0.84,0.951,-0.066,0.014,100,11,0.014,2260,352,3304.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,570.0,6.74,6.8,1.03,1.04,0.938,-0.079,0.017,212,13,0.016,11368,2968,18549.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,571.0,5.98,6.05,1.27,1.28,0.921,-0.095,0.02,276,5,0.019,3336,469,6890.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,572.0,5.26,5.31,1.55,1.57,0.9,-0.115,0.023,362,26,0.021,5381,1263,12132.7,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,573.0,4.6,4.64,1.87,1.89,0.878,-0.135,0.026,661,127,0.024,7319,1920,19284.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,574.0,3.97,4.01,2.24,2.26,0.851,-0.16,0.029,781,66,0.027,4522,963,14474.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,575.0,3.39,3.42,2.66,2.67,0.823,-0.187,0.032,912,517,0.03,7992,2484,26894.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,576.0,2.86,2.89,3.13,3.15,0.79,-0.218,0.035,2387,1042,0.033,5875,997,27742.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,577.0,2.38,2.4,3.64,3.68,0.755,-0.252,0.038,1881,692,0.036,3574,571,20014.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,578.0,1.95,1.97,4.21,4.25,0.716,-0.289,0.041,2626,545,0.039,3443,265,24194.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,579.0,1.58,1.6,4.83,4.88,0.676,-0.328,0.043,6446,514,0.042,2172,351,36840.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,580.0,1.26,1.28,5.5,5.52,0.633,-0.371,0.045,13737,1037,0.044,7681,672,95612.9,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,581.0,0.99,1.0,6.22,6.3,0.588,-0.415,0.047,3940,684,0.046,3175,314,33123.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,582.0,0.77,0.78,6.99,7.07,0.541,-0.461,0.048,4775,280,0.047,3235,869,38124.5,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,583.0,0.58,0.59,7.85,7.89,0.491,-0.51,0.052,7776,494,0.051,3575,613,58667.69999999999,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,584.0,0.44,0.45,8.64,8.79,0.439,-0.562,0.052,4141,375,0.052,2255,139,33259.2,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,585.0,0.32,0.33,9.52,9.66,0.386,-0.614,0.051,6469,1547,0.051,2265,296,44543.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,586.0,0.24,0.25,10.44,10.56,0.334,-0.666,0.049,3487,362,0.049,1648,21,25161.5,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,587.0,0.17,0.18,11.35,11.52,0.284,-0.716,0.046,2807,244,0.046,1466,2,19655.8,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,588.0,0.12,0.13,12.3,12.48,0.236,-0.764,0.043,4474,799,0.043,1172,0,24277.8,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,589.0,0.08,0.09,13.26,13.44,0.192,-0.808,0.039,3919,392,0.038,943,0,18867.5,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,590.0,0.06,0.07,14.22,14.4,0.152,-0.847,0.034,7250,388,0.034,2256,16,32320.400000000005,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,591.0,0.04,0.05,15.22,15.4,0.118,-0.882,0.029,3960,746,0.029,1067,6,14578.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,592.0,0.02,0.03,16.2,16.38,0.09,-0.909,0.024,4831,665,0.024,871,0,13684.8,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,593.0,0.02,0.03,16.97,17.66,0.066,-0.933,0.019,6829,169,0.019,1448,1,15726.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,594.0,0.01,0.02,17.9,18.65,0.046,-0.953,0.015,8334,241,0.015,821,0,13732.499999999998,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,595.0,0.0,0.01,18.88,19.5,0.033,-0.966,0.011,7526,248,0.011,1721,0,10171.7,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,596.0,0.0,0.01,19.87,20.64,0.023,-0.977,0.008,3111,29,0.008,113,0,2579.2000000000003,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,597.0,0.0,0.01,20.84,21.73,0.015,-0.984,0.006,3402,1182,0.006,28,2,2058.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,598.0,0.0,0.01,21.77,22.73,0.011,-0.988,0.004,5110,6,0.004,49,0,2063.6000000000004,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,599.0,0.0,0.01,22.84,23.73,0.007,-0.992,0.003,3893,161,0.003,4,0,1169.1,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,600.0,0.0,0.01,23.87,24.73,0.007,-0.993,0.003,10810,15,0.003,15,0,3247.5,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,601.0,0.0,0.01,24.77,25.73,0.006,-0.993,0.003,2179,3,0.003,3,0,654.6,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,602.0,0.0,0.01,25.77,26.73,0.002,-0.997,0.001,2526,146,0.001,4,0,253.00000000000003,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,603.0,0.0,0.01,26.77,27.73,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,604.0,0.0,0.01,27.77,28.73,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,605.0,0.0,0.01,28.77,29.73,0.002,-0.997,0.001,2974,1,0.001,0,0,297.40000000000003,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,606.0,0.0,0.01,29.77,30.73,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,607.0,0.0,0.01,30.77,31.75,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,608.0,0.0,0.01,31.77,32.75,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,609.0,0.0,0.01,32.77,33.75,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,610.0,0.0,0.01,33.77,34.75,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,611.0,0.0,0.01,34.83,35.75,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,612.0,0.0,0.01,35.77,36.75,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,613.0,0.0,0.01,36.77,37.75,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,614.0,0.0,0.01,37.77,38.75,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,746353.6000000004]
["2025-03-06T09:30:44.000000000",575.74,615.0,0.0,0.01,38.77,39.75,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,520.0,54.96,55.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,525.0,49.96,50.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,530.0,45.02,45.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,962,0,0.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,535.0,40.02,40.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,1171,0,0.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,540.0,34.96,35.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1076,0,107.6,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,541.0,34.02,34.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,52,0,5.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,542.0,32.96,33.92,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,219,0,21.9,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,543.0,31.99,32.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2226,0,222.6,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,544.0,31.05,31.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1873,0,187.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,545.0,29.99,30.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1784,0,178.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,546.0,29.02,29.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1323,150,132.29999999999998,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,547.0,28.02,28.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,548.0,27.01,27.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,549.0,25.97,26.93,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,1,47.1,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,550.0,25.06,25.93,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,3482,78,348.20000000000005,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,551.0,24.33,24.61,0.02,0.02,1.0,-0.006,0.0,4,0,0.001,2711,86,271.1,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,552.0,23.33,23.61,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2964,0,296.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,553.0,22.32,22.62,0.02,0.03,1.0,-0.006,0.0,3,0,0.001,2300,13,230.00000000000003,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,554.0,21.34,21.62,0.02,0.03,1.0,-0.006,0.0,2,0,0.002,3220,81,644.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,555.0,20.33,20.63,0.03,0.04,1.0,-0.009,0.0,58,0,0.002,4404,325,880.8,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,556.0,19.34,19.64,0.04,0.05,1.0,-0.009,0.0,26,0,0.002,1941,5,388.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,557.0,18.35,18.65,0.05,0.06,1.0,-0.009,0.0,12,0,0.002,2123,361,424.6,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,558.0,17.37,17.66,0.07,0.08,1.0,-0.009,0.0,9,0,0.002,1604,312,320.8,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,559.0,16.4,16.68,0.08,0.09,1.0,-0.012,0.0,15,1,0.003,1736,18,520.8000000000001,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,560.0,15.42,15.7,0.1,0.11,1.0,-0.014,0.0,149,0,0.003,12188,589,3656.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,561.0,14.47,14.65,0.13,0.14,1.0,-0.015,0.0,116,0,0.004,3201,260,1280.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,562.0,13.51,13.7,0.17,0.18,1.0,-0.018,0.0,23,1,0.004,3518,175,1407.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,563.0,12.55,12.75,0.21,0.22,1.0,-0.022,0.0,34,0,0.005,3367,399,1683.5,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,564.0,11.64,11.8,0.28,0.29,1.0,-0.025,0.0,37,0,0.006,3801,240,2280.6,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,565.0,10.73,10.87,0.35,0.36,1.0,-0.03,0.0,49,0,0.007,5126,643,3588.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,566.0,9.85,9.93,0.45,0.46,0.978,-0.038,0.007,39,1,0.009,2806,192,2552.7,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,567.0,8.97,9.05,0.57,0.58,0.972,-0.045,0.009,507,0,0.01,3121,375,3577.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,568.0,8.12,8.19,0.72,0.73,0.963,-0.054,0.012,119,6,0.012,3509,1564,4353.6,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,569.0,7.3,7.37,0.9,0.91,0.951,-0.066,0.014,100,11,0.014,2260,385,3304.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,570.0,6.52,6.58,1.11,1.12,0.938,-0.079,0.017,212,25,0.016,11368,3236,18549.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,571.0,5.78,5.84,1.37,1.38,0.921,-0.095,0.02,276,5,0.019,3336,559,6890.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,572.0,5.1,5.13,1.66,1.67,0.9,-0.115,0.023,362,30,0.021,5381,2379,12132.7,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,573.0,4.44,4.46,2.0,2.01,0.878,-0.135,0.026,661,133,0.024,7319,2031,19284.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,574.0,3.82,3.84,2.38,2.4,0.851,-0.16,0.029,781,86,0.027,4522,1059,14474.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,575.0,3.26,3.27,2.81,2.83,0.823,-0.187,0.032,912,640,0.03,7992,2853,26894.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,576.0,2.74,2.75,3.29,3.31,0.79,-0.218,0.035,2387,1216,0.033,5875,1078,27742.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,577.0,2.26,2.28,3.82,3.84,0.755,-0.252,0.038,1881,811,0.036,3574,678,20014.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,578.0,1.86,1.87,4.41,4.43,0.716,-0.289,0.041,2626,657,0.039,3443,411,24194.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,579.0,1.5,1.51,5.04,5.07,0.676,-0.328,0.043,6446,683,0.042,2172,407,36840.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,580.0,1.2,1.21,5.73,5.78,0.633,-0.371,0.045,13737,1247,0.044,7681,868,95612.9,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,581.0,0.94,0.95,6.47,6.54,0.588,-0.415,0.047,3940,834,0.046,3175,572,33123.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,582.0,0.73,0.74,7.26,7.31,0.541,-0.461,0.048,4775,594,0.047,3235,940,38124.5,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,583.0,0.55,0.56,8.08,8.13,0.491,-0.51,0.052,7776,632,0.051,3575,711,58667.69999999999,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,584.0,0.42,0.43,8.92,9.0,0.439,-0.562,0.052,4141,466,0.052,2255,162,33259.2,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,585.0,0.31,0.32,9.81,9.94,0.386,-0.614,0.051,6469,1937,0.051,2265,303,44543.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,586.0,0.23,0.24,10.72,10.86,0.334,-0.666,0.049,3487,445,0.049,1648,22,25161.5,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,587.0,0.17,0.18,11.65,11.81,0.284,-0.716,0.046,2807,321,0.046,1466,12,19655.8,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,588.0,0.12,0.13,12.54,12.75,0.236,-0.764,0.043,4474,813,0.043,1172,0,24277.8,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,589.0,0.08,0.09,13.55,13.72,0.192,-0.808,0.039,3919,401,0.038,943,2,18867.5,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,590.0,0.06,0.07,14.54,14.69,0.152,-0.847,0.034,7250,457,0.034,2256,23,32320.400000000005,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,591.0,0.04,0.05,15.51,15.69,0.118,-0.882,0.029,3960,806,0.029,1067,7,14578.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,592.0,0.02,0.03,16.5,16.68,0.09,-0.909,0.024,4831,685,0.024,871,0,13684.8,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,593.0,0.02,0.03,17.43,17.71,0.066,-0.933,0.019,6829,190,0.019,1448,2,15726.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,594.0,0.01,0.02,18.42,18.64,0.046,-0.953,0.015,8334,432,0.015,821,0,13732.499999999998,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,595.0,0.0,0.01,19.42,19.63,0.033,-0.966,0.011,7526,435,0.011,1721,0,10171.7,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,596.0,0.0,0.01,20.41,20.69,0.023,-0.977,0.008,3111,59,0.008,113,0,2579.2000000000003,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,597.0,0.0,0.01,21.41,21.69,0.015,-0.984,0.006,3402,1182,0.006,28,2,2058.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,598.0,0.0,0.01,22.41,22.71,0.011,-0.988,0.004,5110,6,0.004,49,0,2063.6000000000004,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,599.0,0.0,0.01,23.41,23.71,0.007,-0.992,0.003,3893,161,0.003,4,0,1169.1,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,600.0,0.0,0.01,24.41,24.71,0.007,-0.993,0.003,10810,15,0.003,15,0,3247.5,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,601.0,0.0,0.01,25.09,26.05,0.006,-0.993,0.003,2179,3,0.003,3,0,654.6,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,602.0,0.0,0.01,26.09,27.05,0.002,-0.997,0.001,2526,146,0.001,4,0,253.00000000000003,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,603.0,0.0,0.01,27.09,28.02,0.002,-0.997,0.001,1561,0,0.001,43,0,160.39999999999998,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,604.0,0.0,0.01,28.09,29.02,0.002,-0.997,0.001,2975,0,0.001,0,0,297.5,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,605.0,0.0,0.01,29.09,30.02,0.002,-0.997,0.001,2974,1,0.001,0,0,297.40000000000003,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,606.0,0.0,0.01,30.09,31.02,0.002,-0.997,0.001,2256,0,0.001,1,0,225.7,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,607.0,0.0,0.01,31.09,32.02,0.002,-0.997,0.001,2152,0,0.001,17,0,216.9,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,608.0,0.0,0.01,32.09,33.02,0.002,-0.997,0.001,1640,0,0.001,4,0,164.4,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,609.0,0.0,0.01,33.09,34.02,0.002,-0.997,0.001,2443,0,0.001,0,0,244.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,610.0,0.0,0.01,34.09,35.02,0.002,-0.997,0.001,3378,0,0.001,0,0,337.8,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,611.0,0.0,0.01,35.1,36.01,0.002,-0.998,0.001,1689,0,0.001,0,0,168.9,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,612.0,0.0,0.01,36.09,37.02,0.002,-0.998,0.001,2233,0,0.001,0,0,223.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,613.0,0.0,0.01,37.09,38.02,0.002,-0.998,0.001,2138,0,0.001,15,0,215.3,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,614.0,0.0,0.01,38.09,39.02,0.002,-0.998,0.001,870,0,0.001,0,0,87.0,746353.6000000004]
["2025-03-06T09:30:55.000000000",575.455,615.0,0.0,0.01,39.09,40.02,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,746353.6000000004]
["2025-03-06T09:31:07.000000000",575.59,520.0,55.12,56.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,525.0,50.12,51.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,530.0,45.12,46.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,535.0,40.12,41.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,540.0,35.12,36.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,541.0,34.12,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,542.0,33.2,34.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,219,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,543.0,32.12,33.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2226,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,544.0,31.13,32.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1873,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,545.0,30.13,31.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1784,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,546.0,29.13,30.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,150,132.29999999999998,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,547.0,28.13,29.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,0,114.5,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,548.0,27.17,28.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,549.0,26.13,27.09,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,471,1,47.1,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,550.0,25.19,26.06,0.01,0.02,1.0,-0.005,0.0,31,0,0.001,3482,78,348.20000000000005,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,551.0,24.47,24.75,0.02,0.03,1.0,-0.006,0.0,4,0,0.002,2711,86,542.1999999999999,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,552.0,23.47,23.75,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2964,0,592.8,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,553.0,22.48,22.76,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2300,13,460.00000000000006,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,554.0,21.48,21.76,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,3220,82,644.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,555.0,20.49,20.77,0.03,0.04,1.0,-0.011,0.0,58,0,0.003,4404,337,1321.2,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,556.0,19.5,19.72,0.04,0.05,1.0,-0.014,0.0,26,1,0.004,1941,5,776.4,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,557.0,18.51,18.73,0.05,0.06,1.0,-0.017,0.0,12,0,0.005,2123,363,1061.5,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,558.0,17.52,17.8,0.07,0.08,1.0,-0.023,0.0,9,0,0.006,1604,362,962.4,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,559.0,16.54,16.81,0.08,0.09,0.952,-0.026,0.001,15,1,0.007,1736,28,1216.7000000000005,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,560.0,15.56,15.78,0.1,0.11,0.95,-0.032,0.003,149,5,0.008,12188,685,9795.1,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,561.0,14.64,14.82,0.13,0.14,0.946,-0.04,0.006,116,0,0.01,3201,260,3270.5999999999995,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,562.0,13.62,13.86,0.16,0.17,0.94,-0.05,0.009,23,1,0.012,3518,189,4242.3,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,563.0,12.7,12.9,0.21,0.22,0.93,-0.063,0.012,34,0,0.015,3367,454,5091.299999999999,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,564.0,11.75,11.94,0.27,0.28,0.917,-0.077,0.016,37,0,0.018,3801,262,6900.999999999999,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,565.0,10.85,11.0,0.34,0.35,0.902,-0.094,0.019,49,0,0.021,5126,844,10857.7,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,566.0,9.97,10.06,0.43,0.44,0.882,-0.116,0.023,39,1,0.024,2806,280,6824.100000000001,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,567.0,9.1,9.17,0.55,0.56,0.858,-0.139,0.027,507,0,0.028,3121,417,10107.7,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,568.0,8.25,8.31,0.69,0.7,0.83,-0.169,0.031,119,6,0.032,3509,1673,11597.7,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,569.0,7.42,7.49,0.86,0.88,0.797,-0.2,0.035,100,11,0.036,2260,509,8486.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,570.0,6.62,6.7,1.08,1.09,0.76,-0.24,0.04,212,40,0.04,11368,3598,46320.00000000001,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,571.0,5.88,5.94,1.32,1.34,0.722,-0.281,0.043,276,5,0.043,3336,626,15531.599999999997,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,572.0,5.18,5.23,1.61,1.63,0.674,-0.325,0.046,362,41,0.046,5381,2615,26417.8,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,573.0,4.51,4.55,1.95,1.96,0.627,-0.372,0.049,661,166,0.049,7319,2276,39102.00000000001,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,574.0,3.89,3.92,2.32,2.34,0.578,-0.422,0.051,781,92,0.051,4522,1479,27045.3,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,575.0,3.32,3.35,2.75,2.77,0.527,-0.474,0.052,912,761,0.052,7992,3201,46300.8,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,576.0,2.8,2.82,3.22,3.24,0.474,-0.526,0.053,2387,1442,0.053,5875,1335,43788.6,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,577.0,2.33,2.35,3.74,3.77,0.422,-0.579,0.052,1881,952,0.052,3574,699,28366.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,578.0,1.91,1.93,4.32,4.35,0.369,-0.631,0.051,2626,780,0.051,3443,542,30951.9,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,579.0,1.54,1.56,4.95,4.99,0.319,-0.681,0.048,6446,702,0.048,2172,432,41366.4,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,580.0,1.23,1.24,5.62,5.68,0.27,-0.73,0.045,13737,1470,0.045,7681,1117,96381.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,581.0,0.97,0.98,6.35,6.42,0.227,-0.774,0.041,3940,897,0.041,3175,585,29171.500000000004,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,582.0,0.75,0.76,7.14,7.21,0.188,-0.814,0.037,4775,674,0.037,3235,949,29637.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,583.0,0.57,0.58,7.96,8.04,0.151,-0.849,0.032,7776,704,0.032,3575,731,36323.2,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,584.0,0.43,0.44,8.8,8.92,0.121,-0.879,0.028,4141,516,0.028,2255,172,17908.800000000003,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,585.0,0.32,0.33,9.68,9.8,0.097,-0.904,0.024,6469,2356,0.024,2265,303,20961.6,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,586.0,0.24,0.25,10.6,10.71,0.074,-0.926,0.019,3487,477,0.019,1648,22,9756.5,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,587.0,0.17,0.18,11.51,11.67,0.057,-0.943,0.016,2807,429,0.016,1466,16,6836.799999999999,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,588.0,0.12,0.13,12.42,12.66,0.043,-0.957,0.013,4474,866,0.013,1172,0,7339.799999999999,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,589.0,0.09,0.1,13.38,13.62,0.031,-0.969,0.01,3919,421,0.01,943,2,4862.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,590.0,0.06,0.07,14.4,14.56,0.024,-0.976,0.008,7250,474,0.008,2256,53,7604.8,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,591.0,0.04,0.05,15.38,15.56,0.017,-0.983,0.006,3960,846,0.006,1067,7,3016.2000000000003,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,592.0,0.02,0.03,16.32,16.56,0.01,-0.99,0.004,4831,730,0.004,871,0,2280.8,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,593.0,0.02,0.03,17.35,17.57,0.01,-0.99,0.004,6829,239,0.004,1448,2,3310.8,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,594.0,0.01,0.02,18.34,18.56,0.006,-0.994,0.002,8334,694,0.002,821,0,1831.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,595.0,0.0,0.01,19.32,19.56,0.002,-0.997,0.001,7526,435,0.001,1721,4,924.7,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,596.0,0.0,0.01,20.27,20.56,0.002,-0.998,0.001,3111,59,0.001,113,0,322.40000000000003,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,597.0,0.0,0.01,21.27,21.55,0.002,-0.998,0.001,3402,1182,0.001,28,2,343.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,598.0,0.0,0.01,22.27,22.55,0.002,-0.998,0.001,5110,6,0.001,49,0,515.9000000000001,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,599.0,0.0,0.01,23.27,23.55,0.002,-0.998,0.001,3893,161,0.001,4,0,389.7000000000001,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,600.0,0.0,0.01,24.27,24.55,0.002,-0.998,0.001,10810,15,0.001,15,0,1082.5,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,601.0,0.0,0.01,24.96,25.88,0.002,-0.998,0.001,2179,3,0.001,3,0,218.2,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,602.0,0.0,0.01,25.96,26.88,0.002,-0.998,0.001,2526,146,0.001,4,0,253.00000000000003,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,603.0,0.0,0.01,26.96,27.88,0.002,-0.998,0.001,1561,0,0.001,43,0,160.39999999999998,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,604.0,0.0,0.01,27.96,28.88,0.002,-0.998,0.001,2975,0,0.001,0,0,297.5,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,605.0,0.0,0.01,28.96,29.88,0.002,-0.998,0.001,2974,1,0.001,0,0,297.40000000000003,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,606.0,0.0,0.01,29.96,30.88,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,607.0,0.0,0.01,30.96,31.88,0.002,-0.998,0.001,2152,0,0.001,17,0,216.9,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,608.0,0.0,0.01,31.96,32.88,0.002,-0.998,0.0,1640,0,0.0,4,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,609.0,0.0,0.01,32.96,33.88,0.002,-0.998,0.0,2443,0,0.0,0,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,610.0,0.0,0.01,33.96,34.88,0.002,-0.998,0.0,3378,0,0.0,0,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,611.0,0.0,0.01,34.96,35.88,0.002,-0.998,0.0,1689,0,0.0,0,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,612.0,0.0,0.01,35.96,36.88,0.001,-0.998,0.0,2233,0,0.0,0,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,613.0,0.0,0.01,36.96,37.88,0.001,-0.998,0.0,2138,0,0.0,15,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,614.0,0.0,0.01,37.96,38.88,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,713193.1000000001]
["2025-03-06T09:31:07.000000000",575.59,615.0,0.0,0.01,38.96,39.88,0.001,-0.999,0.0,1995,0,0.0,0,0,0.0,713193.1000000001]
["2025-03-06T09:31:18.000000000",575.655,520.0,55.2,56.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,525.0,50.2,51.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,530.0,45.2,46.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,535.0,40.2,41.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,540.0,35.2,36.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,541.0,34.2,35.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,542.0,33.2,34.09,0.0,0.01,0.998,-0.001,0.0,3,0,0.001,219,0,21.9,709927.0]
["2025-03-06T09:31:18.000000000",575.655,543.0,32.2,33.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,544.0,31.21,32.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1873,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,545.0,30.21,31.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1784,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,546.0,29.21,30.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,160,132.29999999999998,709927.0]
["2025-03-06T09:31:18.000000000",575.655,547.0,28.21,29.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,0,114.5,709927.0]
["2025-03-06T09:31:18.000000000",575.655,548.0,27.21,28.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1408,5,140.79999999999998,709927.0]
["2025-03-06T09:31:18.000000000",575.655,549.0,26.21,27.09,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,709927.0]
["2025-03-06T09:31:18.000000000",575.655,550.0,25.21,26.08,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,119,351.3,709927.0]
["2025-03-06T09:31:18.000000000",575.655,551.0,24.53,25.12,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2711,166,543.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,552.0,23.53,24.13,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,2964,0,592.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,553.0,22.53,23.13,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2300,13,460.6000000000001,709927.0]
["2025-03-06T09:31:18.000000000",575.655,554.0,21.54,22.11,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,3220,82,644.4,709927.0]
["2025-03-06T09:31:18.000000000",575.655,555.0,20.54,21.13,0.03,0.04,0.989,-0.011,0.003,58,0,0.003,4404,364,1338.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,556.0,19.55,20.03,0.04,0.05,0.986,-0.014,0.004,26,1,0.004,1941,6,786.8000000000001,709927.0]
["2025-03-06T09:31:18.000000000",575.655,557.0,18.56,19.06,0.05,0.06,0.983,-0.017,0.005,12,0,0.005,2123,616,1067.5,709927.0]
["2025-03-06T09:31:18.000000000",575.655,558.0,17.58,18.11,0.07,0.08,0.978,-0.022,0.006,9,0,0.006,1604,369,967.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,559.0,16.59,17.12,0.08,0.09,0.974,-0.026,0.007,15,1,0.007,1736,29,1225.7,709927.0]
["2025-03-06T09:31:18.000000000",575.655,560.0,15.62,15.86,0.1,0.11,0.969,-0.031,0.008,149,5,0.008,12188,969,9869.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,561.0,14.7,14.86,0.13,0.14,0.961,-0.039,0.01,116,0,0.01,3201,278,3316.9999999999995,709927.0]
["2025-03-06T09:31:18.000000000",575.655,562.0,13.72,13.89,0.16,0.17,0.95,-0.05,0.012,23,1,0.012,3518,202,4249.200000000001,709927.0]
["2025-03-06T09:31:18.000000000",575.655,563.0,12.78,12.93,0.21,0.22,0.94,-0.06,0.014,34,0,0.014,3367,548,4761.4,709927.0]
["2025-03-06T09:31:18.000000000",575.655,564.0,11.84,11.99,0.26,0.27,0.927,-0.073,0.017,37,0,0.017,3801,277,6524.600000000001,709927.0]
["2025-03-06T09:31:18.000000000",575.655,565.0,10.94,11.07,0.33,0.34,0.91,-0.09,0.02,49,0,0.02,5126,997,10350.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,566.0,10.05,10.13,0.42,0.43,0.888,-0.112,0.024,39,1,0.024,2806,317,6828.000000000002,709927.0]
["2025-03-06T09:31:18.000000000",575.655,567.0,9.16,9.24,0.53,0.55,0.865,-0.135,0.027,507,0,0.027,3121,470,9795.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,568.0,8.3,8.37,0.67,0.69,0.837,-0.163,0.031,119,6,0.031,3509,1703,11246.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,569.0,7.47,7.55,0.85,0.86,0.804,-0.196,0.035,100,11,0.035,2260,554,8260.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,570.0,6.68,6.75,1.05,1.06,0.767,-0.233,0.039,212,41,0.039,11368,3955,45162.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,571.0,5.92,5.99,1.3,1.31,0.727,-0.273,0.043,276,5,0.043,3336,680,15531.599999999997,709927.0]
["2025-03-06T09:31:18.000000000",575.655,572.0,5.22,5.27,1.58,1.6,0.683,-0.317,0.046,362,42,0.046,5381,2787,26417.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,573.0,4.56,4.59,1.91,1.93,0.636,-0.364,0.049,661,167,0.049,7319,2612,39102.00000000001,709927.0]
["2025-03-06T09:31:18.000000000",575.655,574.0,3.93,3.96,2.28,2.3,0.586,-0.414,0.051,781,95,0.051,4522,1660,27045.3,709927.0]
["2025-03-06T09:31:18.000000000",575.655,575.0,3.36,3.39,2.7,2.71,0.535,-0.465,0.052,912,883,0.052,7992,4023,46300.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,576.0,2.83,2.85,3.17,3.19,0.482,-0.518,0.053,2387,1571,0.053,5875,1497,43788.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,577.0,2.36,2.37,3.69,3.72,0.429,-0.571,0.052,1881,1203,0.052,3574,1042,28366.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,578.0,1.93,1.95,4.26,4.31,0.377,-0.623,0.051,2626,859,0.051,3443,557,30951.9,709927.0]
["2025-03-06T09:31:18.000000000",575.655,579.0,1.57,1.58,4.89,4.94,0.326,-0.674,0.049,6446,739,0.049,2172,440,42228.2,709927.0]
["2025-03-06T09:31:18.000000000",575.655,580.0,1.25,1.27,5.57,5.64,0.277,-0.722,0.046,13737,1575,0.046,7681,1187,98522.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,581.0,0.98,1.0,6.3,6.37,0.232,-0.767,0.042,3940,1134,0.042,3175,602,29883.000000000004,709927.0]
["2025-03-06T09:31:18.000000000",575.655,582.0,0.77,0.78,7.08,7.15,0.192,-0.807,0.038,4775,706,0.037,3235,964,30114.5,709927.0]
["2025-03-06T09:31:18.000000000",575.655,583.0,0.59,0.6,7.89,7.97,0.156,-0.842,0.033,7776,867,0.032,3575,754,37100.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,584.0,0.44,0.45,8.75,8.8,0.125,-0.872,0.029,4141,559,0.027,2255,176,18097.4,709927.0]
["2025-03-06T09:31:18.000000000",575.655,585.0,0.33,0.34,9.63,9.73,0.099,-0.897,0.024,6469,2568,0.023,2265,305,20735.1,709927.0]
["2025-03-06T09:31:18.000000000",575.655,586.0,0.24,0.25,10.52,10.67,0.076,-0.917,0.02,3487,570,0.018,1648,22,9940.4,709927.0]
["2025-03-06T09:31:18.000000000",575.655,587.0,0.17,0.18,11.45,11.61,0.058,-0.933,0.016,2807,615,0.013,1466,16,6397.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,588.0,0.12,0.13,12.4,12.56,0.043,-0.944,0.013,4474,953,0.008,1172,0,6753.799999999999,709927.0]
["2025-03-06T09:31:18.000000000",575.655,589.0,0.09,0.1,13.32,13.55,0.034,-0.949,0.01,3919,442,0.004,943,2,4296.2,709927.0]
["2025-03-06T09:31:18.000000000",575.655,590.0,0.06,0.07,14.34,14.5,0.024,-1.0,0.008,7250,561,0.0,2256,53,5800.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,591.0,0.04,0.05,15.3,15.48,0.018,-1.0,0.006,3960,962,0.0,1067,7,2376.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,592.0,0.02,0.03,16.3,16.47,0.01,-1.0,0.004,4831,730,0.0,871,0,1932.4,709927.0]
["2025-03-06T09:31:18.000000000",575.655,593.0,0.02,0.03,17.27,17.51,0.01,-1.0,0.004,6829,306,0.0,1448,2,2731.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,594.0,0.01,0.02,18.26,18.51,0.006,-1.0,0.002,8334,729,0.0,821,0,1666.8,709927.0]
["2025-03-06T09:31:18.000000000",575.655,595.0,0.0,0.01,19.01,19.5,0.002,-1.0,0.001,7526,435,0.0,1721,4,752.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,596.0,0.0,0.01,20.02,20.5,0.002,-1.0,0.001,3111,59,0.0,113,0,311.1,709927.0]
["2025-03-06T09:31:18.000000000",575.655,597.0,0.0,0.01,20.92,21.5,0.002,-1.0,0.001,3402,1182,0.0,28,2,340.2,709927.0]
["2025-03-06T09:31:18.000000000",575.655,598.0,0.0,0.01,21.9,22.5,0.002,-1.0,0.001,5110,6,0.0,49,0,511.00000000000006,709927.0]
["2025-03-06T09:31:18.000000000",575.655,599.0,0.0,0.01,22.9,23.49,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,709927.0]
["2025-03-06T09:31:18.000000000",575.655,600.0,0.0,0.01,23.9,24.49,0.002,-1.0,0.001,10810,15,0.0,15,0,1081.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,601.0,0.0,0.01,24.92,25.8,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,709927.0]
["2025-03-06T09:31:18.000000000",575.655,602.0,0.0,0.01,25.9,26.8,0.002,-1.0,0.001,2526,146,0.0,4,0,252.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,603.0,0.0,0.01,26.9,27.8,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,709927.0]
["2025-03-06T09:31:18.000000000",575.655,604.0,0.0,0.01,27.9,28.8,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,709927.0]
["2025-03-06T09:31:18.000000000",575.655,605.0,0.0,0.01,28.9,29.8,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,709927.0]
["2025-03-06T09:31:18.000000000",575.655,606.0,0.0,0.01,29.9,30.8,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,709927.0]
["2025-03-06T09:31:18.000000000",575.655,607.0,0.0,0.01,30.9,31.8,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,709927.0]
["2025-03-06T09:31:18.000000000",575.655,608.0,0.0,0.01,31.9,32.8,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,609.0,0.0,0.01,32.9,33.8,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,610.0,0.0,0.01,33.9,34.8,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,611.0,0.0,0.01,34.9,35.8,0.002,-1.0,0.0,1689,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,612.0,0.0,0.01,35.9,36.8,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,613.0,0.0,0.01,36.9,37.8,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,614.0,0.0,0.01,37.9,38.8,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:18.000000000",575.655,615.0,0.0,0.01,38.9,39.8,0.001,-1.0,0.0,1995,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,520.0,54.88,55.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,525.0,49.89,50.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,530.0,44.95,45.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,535.0,39.95,40.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,540.0,34.95,35.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,541.0,33.96,34.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,542.0,32.96,33.84,0.0,0.01,0.998,-0.001,0.0,3,0,0.001,219,0,21.9,709927.0]
["2025-03-06T09:31:30.000000000",575.345,543.0,31.96,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,544.0,30.96,31.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1873,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,545.0,29.96,30.85,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1784,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,546.0,28.96,29.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,161,132.29999999999998,709927.0]
["2025-03-06T09:31:30.000000000",575.345,547.0,27.94,28.85,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,0,114.5,709927.0]
["2025-03-06T09:31:30.000000000",575.345,548.0,26.96,27.87,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1408,5,140.79999999999998,709927.0]
["2025-03-06T09:31:30.000000000",575.345,549.0,25.96,26.85,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,709927.0]
["2025-03-06T09:31:30.000000000",575.345,550.0,24.92,25.85,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,136,351.3,709927.0]
["2025-03-06T09:31:30.000000000",575.345,551.0,24.23,24.51,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2711,246,543.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,552.0,23.24,23.52,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,2964,0,592.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,553.0,22.24,22.52,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2300,13,460.6000000000001,709927.0]
["2025-03-06T09:31:30.000000000",575.345,554.0,21.25,21.52,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,3220,82,644.4,709927.0]
["2025-03-06T09:31:30.000000000",575.345,555.0,20.25,20.53,0.03,0.04,0.989,-0.011,0.003,58,0,0.003,4404,384,1338.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,556.0,19.26,19.54,0.04,0.05,0.986,-0.014,0.004,26,2,0.004,1941,13,786.8000000000001,709927.0]
["2025-03-06T09:31:30.000000000",575.345,557.0,18.34,18.55,0.05,0.06,0.983,-0.017,0.005,12,0,0.005,2123,616,1067.5,709927.0]
["2025-03-06T09:31:30.000000000",575.345,558.0,17.35,17.56,0.07,0.08,0.978,-0.022,0.006,9,0,0.006,1604,369,967.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,559.0,16.3,16.58,0.08,0.09,0.974,-0.026,0.007,15,1,0.007,1736,31,1225.7,709927.0]
["2025-03-06T09:31:30.000000000",575.345,560.0,15.4,15.6,0.1,0.11,0.969,-0.031,0.008,149,5,0.008,12188,1082,9869.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,561.0,14.4,14.58,0.13,0.14,0.961,-0.039,0.01,116,0,0.01,3201,292,3316.9999999999995,709927.0]
["2025-03-06T09:31:30.000000000",575.345,562.0,13.43,13.6,0.17,0.18,0.95,-0.05,0.012,23,1,0.012,3518,206,4249.200000000001,709927.0]
["2025-03-06T09:31:30.000000000",575.345,563.0,12.49,12.66,0.22,0.23,0.94,-0.06,0.014,34,0,0.014,3367,602,4761.4,709927.0]
["2025-03-06T09:31:30.000000000",575.345,564.0,11.55,11.71,0.28,0.29,0.927,-0.073,0.017,37,1,0.017,3801,406,6524.600000000001,709927.0]
["2025-03-06T09:31:30.000000000",575.345,565.0,10.64,10.76,0.36,0.37,0.91,-0.09,0.02,49,0,0.02,5126,1124,10350.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,566.0,9.78,9.86,0.46,0.47,0.888,-0.112,0.024,39,2,0.024,2806,367,6828.000000000002,709927.0]
["2025-03-06T09:31:30.000000000",575.345,567.0,8.91,8.98,0.58,0.59,0.865,-0.135,0.027,507,1,0.027,3121,496,9795.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,568.0,8.06,8.13,0.73,0.74,0.837,-0.163,0.031,119,7,0.031,3509,1749,11246.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,569.0,7.24,7.31,0.91,0.92,0.804,-0.196,0.035,100,11,0.035,2260,597,8260.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,570.0,6.46,6.52,1.12,1.14,0.767,-0.233,0.039,212,43,0.039,11368,4688,45162.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,571.0,5.73,5.78,1.38,1.4,0.727,-0.273,0.043,276,8,0.043,3336,737,15531.599999999997,709927.0]
["2025-03-06T09:31:30.000000000",575.345,572.0,5.03,5.06,1.68,1.7,0.683,-0.317,0.046,362,50,0.046,5381,3006,26417.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,573.0,4.37,4.4,2.02,2.04,0.636,-0.364,0.049,661,170,0.049,7319,2777,39102.00000000001,709927.0]
["2025-03-06T09:31:30.000000000",575.345,574.0,3.77,3.78,2.42,2.43,0.586,-0.414,0.051,781,99,0.051,4522,1704,27045.3,709927.0]
["2025-03-06T09:31:30.000000000",575.345,575.0,3.21,3.22,2.85,2.87,0.535,-0.465,0.052,912,1403,0.052,7992,4452,46300.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,576.0,2.7,2.71,3.34,3.36,0.482,-0.518,0.053,2387,1766,0.053,5875,1898,43788.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,577.0,2.24,2.25,3.88,3.89,0.429,-0.571,0.052,1881,1444,0.052,3574,1134,28366.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,578.0,1.83,1.84,4.47,4.5,0.377,-0.623,0.051,2626,1126,0.051,3443,604,30951.9,709927.0]
["2025-03-06T09:31:30.000000000",575.345,579.0,1.48,1.49,5.11,5.14,0.326,-0.674,0.049,6446,797,0.049,2172,495,42228.2,709927.0]
["2025-03-06T09:31:30.000000000",575.345,580.0,1.18,1.19,5.8,5.85,0.277,-0.722,0.046,13737,1838,0.046,7681,1344,98522.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,581.0,0.93,0.94,6.54,6.6,0.232,-0.767,0.042,3940,1238,0.042,3175,646,29883.000000000004,709927.0]
["2025-03-06T09:31:30.000000000",575.345,582.0,0.72,0.73,7.32,7.38,0.192,-0.807,0.038,4775,845,0.037,3235,1005,30114.5,709927.0]
["2025-03-06T09:31:30.000000000",575.345,583.0,0.55,0.56,8.16,8.23,0.156,-0.842,0.033,7776,1140,0.032,3575,776,37100.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,584.0,0.42,0.43,9.0,9.11,0.125,-0.872,0.029,4141,662,0.027,2255,195,18097.4,709927.0]
["2025-03-06T09:31:30.000000000",575.345,585.0,0.31,0.32,9.89,10.0,0.099,-0.897,0.024,6469,3340,0.023,2265,325,20735.1,709927.0]
["2025-03-06T09:31:30.000000000",575.345,586.0,0.23,0.24,10.81,10.95,0.076,-0.917,0.02,3487,650,0.018,1648,24,9940.4,709927.0]
["2025-03-06T09:31:30.000000000",575.345,587.0,0.17,0.18,11.7,11.9,0.058,-0.933,0.016,2807,710,0.013,1466,16,6397.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,588.0,0.12,0.13,12.66,12.8,0.043,-0.944,0.013,4474,966,0.008,1172,12,6753.799999999999,709927.0]
["2025-03-06T09:31:30.000000000",575.345,589.0,0.09,0.1,13.66,13.83,0.034,-0.949,0.01,3919,450,0.004,943,10,4296.2,709927.0]
["2025-03-06T09:31:30.000000000",575.345,590.0,0.06,0.07,14.64,14.82,0.024,-1.0,0.008,7250,632,0.0,2256,54,5800.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,591.0,0.04,0.05,15.6,15.78,0.018,-1.0,0.006,3960,981,0.0,1067,7,2376.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,592.0,0.02,0.03,16.56,16.8,0.01,-1.0,0.004,4831,760,0.0,871,0,1932.4,709927.0]
["2025-03-06T09:31:30.000000000",575.345,593.0,0.02,0.03,17.53,17.81,0.01,-1.0,0.004,6829,311,0.0,1448,2,2731.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,594.0,0.01,0.02,18.52,18.8,0.006,-1.0,0.002,8334,1342,0.0,821,0,1666.8,709927.0]
["2025-03-06T09:31:30.000000000",575.345,595.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,7526,455,0.0,1721,4,752.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,596.0,0.0,0.01,20.51,20.79,0.002,-1.0,0.001,3111,59,0.0,113,0,311.1,709927.0]
["2025-03-06T09:31:30.000000000",575.345,597.0,0.0,0.01,21.51,21.79,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,709927.0]
["2025-03-06T09:31:30.000000000",575.345,598.0,0.0,0.01,22.51,22.79,0.002,-1.0,0.001,5110,6,0.0,49,0,511.00000000000006,709927.0]
["2025-03-06T09:31:30.000000000",575.345,599.0,0.0,0.01,23.51,23.79,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,709927.0]
["2025-03-06T09:31:30.000000000",575.345,600.0,0.0,0.01,24.51,24.79,0.002,-1.0,0.001,10810,15,0.0,15,0,1081.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,601.0,0.0,0.01,25.16,26.04,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,709927.0]
["2025-03-06T09:31:30.000000000",575.345,602.0,0.0,0.01,26.16,27.1,0.002,-1.0,0.001,2526,146,0.0,4,0,252.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,603.0,0.0,0.01,27.16,28.04,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,709927.0]
["2025-03-06T09:31:30.000000000",575.345,604.0,0.0,0.01,28.16,29.04,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,709927.0]
["2025-03-06T09:31:30.000000000",575.345,605.0,0.0,0.01,29.16,30.1,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,709927.0]
["2025-03-06T09:31:30.000000000",575.345,606.0,0.0,0.01,30.16,31.1,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,709927.0]
["2025-03-06T09:31:30.000000000",575.345,607.0,0.0,0.01,31.16,32.07,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,709927.0]
["2025-03-06T09:31:30.000000000",575.345,608.0,0.0,0.01,32.16,33.1,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,609.0,0.0,0.01,33.16,34.1,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,610.0,0.0,0.01,34.16,35.07,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,611.0,0.0,0.01,35.16,36.1,0.002,-1.0,0.0,1689,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,612.0,0.0,0.01,36.16,37.1,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,613.0,0.0,0.01,37.16,38.1,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,614.0,0.0,0.01,38.16,39.1,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:30.000000000",575.345,615.0,0.0,0.01,39.16,40.1,0.001,-1.0,0.0,1995,0,0.0,0,0,0.0,709927.0]
["2025-03-06T09:31:41.000000000",575.17,520.0,54.73,55.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,525.0,49.73,50.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,530.0,44.73,45.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,535.0,39.73,40.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,540.0,34.76,35.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,541.0,33.74,34.69,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,52,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,542.0,32.74,33.69,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,219,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,543.0,31.74,32.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,544.0,30.74,31.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1873,0,187.3,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,545.0,29.74,30.67,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1784,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,546.0,28.74,29.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,161,132.29999999999998,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,547.0,27.76,28.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,1,114.5,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,548.0,26.77,27.67,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,1408,5,140.79999999999998,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,549.0,25.77,26.67,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,550.0,24.75,25.7,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,136,351.3,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,551.0,24.06,24.34,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2711,331,543.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,552.0,23.07,23.35,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2964,1,592.8,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,553.0,22.07,22.35,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2300,14,460.6000000000001,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,554.0,21.08,21.36,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,3220,87,644.4,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,555.0,20.08,20.36,0.03,0.04,0.989,-0.011,0.003,58,0,0.003,4404,389,1338.6,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,556.0,19.09,19.37,0.04,0.05,0.986,-0.014,0.004,26,2,0.004,1941,13,786.8000000000001,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,557.0,18.1,18.38,0.06,0.07,0.983,-0.017,0.005,12,0,0.005,2123,1028,1067.5,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,558.0,17.12,17.4,0.07,0.08,0.977,-0.023,0.006,9,0,0.006,1604,369,967.8,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,559.0,16.14,16.41,0.09,0.1,0.972,-0.028,0.008,15,1,0.008,1736,37,1400.8,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,560.0,15.16,15.44,0.11,0.12,0.966,-0.034,0.009,149,5,0.009,12188,1179,11103.3,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,561.0,14.25,14.41,0.14,0.15,0.958,-0.042,0.011,116,0,0.011,3201,299,3648.7,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,562.0,13.26,13.44,0.18,0.19,0.947,-0.053,0.013,23,1,0.013,3518,253,4603.299999999999,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,563.0,12.34,12.55,0.23,0.24,0.935,-0.065,0.016,34,0,0.016,3367,621,5441.599999999999,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,564.0,11.41,11.56,0.3,0.31,0.92,-0.08,0.018,37,1,0.018,3801,491,6908.399999999999,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,565.0,10.49,10.64,0.38,0.39,0.901,-0.099,0.022,49,0,0.022,5126,1249,11385.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,566.0,9.63,9.71,0.48,0.49,0.879,-0.121,0.025,39,2,0.025,2806,1113,7112.5,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,567.0,8.76,8.83,0.6,0.61,0.853,-0.147,0.029,507,1,0.029,3121,1146,10521.2,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,568.0,7.92,7.99,0.76,0.77,0.822,-0.178,0.033,119,7,0.033,3509,1877,11972.4,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,569.0,7.1,7.17,0.95,0.96,0.789,-0.211,0.037,100,11,0.037,2260,648,8732.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,570.0,6.34,6.4,1.17,1.19,0.75,-0.25,0.041,212,44,0.041,11368,5741,47478.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,571.0,5.59,5.66,1.43,1.45,0.708,-0.292,0.044,276,11,0.044,3336,1101,15892.8,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,572.0,4.91,4.96,1.74,1.76,0.663,-0.337,0.047,362,57,0.047,5381,3265,26992.1,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,573.0,4.27,4.29,2.09,2.11,0.614,-0.386,0.05,661,174,0.05,7319,2996,39900.00000000001,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,574.0,3.67,3.69,2.5,2.51,0.564,-0.436,0.051,781,104,0.051,4522,2158,27045.3,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,575.0,3.12,3.14,2.95,2.96,0.512,-0.487,0.052,912,1433,0.052,7992,5538,46300.8,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,576.0,2.63,2.64,3.44,3.46,0.46,-0.54,0.052,2387,2014,0.052,5875,2076,42962.4,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,577.0,2.17,2.19,3.99,4.01,0.407,-0.593,0.052,1881,1564,0.052,3574,1308,28366.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,578.0,1.78,1.8,4.58,4.62,0.356,-0.644,0.05,2626,1190,0.05,3443,655,30345.000000000004,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,579.0,1.43,1.45,5.23,5.28,0.306,-0.694,0.047,6446,842,0.047,2172,508,40504.6,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,580.0,1.14,1.16,5.93,5.97,0.259,-0.74,0.044,13737,1914,0.044,7681,1442,94239.2,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,581.0,0.9,0.91,6.69,6.75,0.217,-0.782,0.04,3940,1477,0.04,3175,677,28460.000000000004,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,582.0,0.69,0.7,7.48,7.55,0.178,-0.821,0.036,4775,920,0.035,3235,1077,28512.5,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,583.0,0.53,0.54,8.31,8.38,0.144,-0.854,0.031,7776,1276,0.03,3575,806,34830.600000000006,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,584.0,0.4,0.41,9.16,9.27,0.115,-0.882,0.027,4141,705,0.026,2255,218,17043.7,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,585.0,0.3,0.31,10.04,10.19,0.091,-0.905,0.023,6469,3529,0.021,2265,365,19635.2,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,586.0,0.22,0.23,10.98,11.12,0.07,-0.923,0.019,3487,737,0.016,1648,24,9262.1,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,587.0,0.16,0.17,11.9,12.07,0.054,-0.937,0.015,2807,717,0.011,1466,16,5823.099999999999,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,588.0,0.11,0.12,12.85,13.05,0.042,-0.945,0.012,4474,990,0.008,1172,22,6306.4,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,589.0,0.08,0.09,13.82,14.0,0.03,-0.95,0.009,3919,507,0.003,943,10,3810.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,590.0,0.06,0.07,14.78,14.98,0.024,-1.0,0.008,7250,776,0.0,2256,54,5800.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,591.0,0.04,0.05,15.76,15.94,0.017,-1.0,0.006,3960,1010,0.0,1067,8,2376.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,592.0,0.02,0.03,16.76,16.95,0.01,-1.0,0.004,4831,819,0.0,871,0,1932.4,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,593.0,0.02,0.03,17.7,17.98,0.01,-1.0,0.003,6829,317,0.0,1448,2,2048.7000000000003,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,594.0,0.01,0.02,18.69,18.97,0.006,-1.0,0.002,8334,1643,0.0,821,0,1666.8,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,595.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,7526,455,0.0,1721,4,752.6,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,596.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,3111,59,0.0,113,0,311.1,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,597.0,0.0,0.01,21.68,21.96,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,598.0,0.0,0.01,22.68,22.96,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,599.0,0.0,0.01,23.68,23.96,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,600.0,0.0,0.01,24.68,24.96,0.002,-1.0,0.001,10810,15,0.0,15,0,1081.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,601.0,0.0,0.01,25.32,26.27,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,602.0,0.0,0.01,26.34,27.27,0.002,-1.0,0.001,2526,146,0.0,4,0,252.6,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,603.0,0.0,0.01,27.34,28.27,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,604.0,0.0,0.01,28.34,29.27,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,605.0,0.0,0.01,29.34,30.27,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,606.0,0.0,0.01,30.34,31.27,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,607.0,0.0,0.01,31.34,32.26,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,608.0,0.0,0.01,32.38,33.27,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,609.0,0.0,0.01,33.34,34.27,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,610.0,0.0,0.01,34.34,35.27,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,611.0,0.0,0.01,35.34,36.27,0.002,-1.0,0.0,1689,0,0.0,0,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,612.0,0.0,0.01,36.34,37.27,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,613.0,0.0,0.01,37.34,38.27,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,614.0,0.0,0.01,38.34,39.27,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,702785.3999999998]
["2025-03-06T09:31:41.000000000",575.17,615.0,0.0,0.01,39.34,40.27,0.001,-1.0,0.0,1995,0,0.0,0,0,0.0,702785.3999999998]
["2025-03-06T09:31:53.000000000",574.915,515.0,59.46,60.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,520.0,54.44,55.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,525.0,49.44,50.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,530.0,44.48,45.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,535.0,39.44,40.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,540.0,34.48,35.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,541.0,33.48,34.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,52,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,542.0,32.48,33.42,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,219,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,543.0,31.46,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,544.0,30.48,31.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1873,0,187.3,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,545.0,29.48,30.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1784,0,178.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,546.0,28.48,29.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,161,132.29999999999998,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,547.0,27.51,28.42,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,1,114.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,548.0,26.49,27.4,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,1408,5,140.79999999999998,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,549.0,25.55,26.43,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,550.0,24.47,25.41,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,146,351.3,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,551.0,23.79,24.09,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2711,331,543.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,552.0,22.79,23.09,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2964,1,592.8,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,553.0,21.82,22.09,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2300,43,460.6000000000001,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,554.0,20.8,21.1,0.03,0.04,0.992,-0.008,0.002,2,0,0.002,3220,123,644.4,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,555.0,19.8,20.1,0.03,0.04,0.989,-0.011,0.003,58,0,0.003,4404,393,1338.6,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,556.0,18.81,19.11,0.04,0.05,0.986,-0.014,0.004,26,2,0.004,1941,15,786.8000000000001,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,557.0,17.83,18.12,0.06,0.07,0.98,-0.02,0.005,12,0,0.005,2123,1081,1067.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,558.0,16.88,17.14,0.07,0.08,0.977,-0.023,0.006,9,0,0.006,1604,370,967.8,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,559.0,15.9,16.16,0.09,0.1,0.972,-0.028,0.008,15,1,0.008,1736,37,1400.8,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,560.0,15.0,15.19,0.12,0.13,0.966,-0.034,0.009,149,5,0.009,12188,1216,11103.3,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,561.0,14.01,14.16,0.16,0.17,0.958,-0.042,0.011,116,0,0.011,3201,433,3648.7,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,562.0,13.03,13.22,0.2,0.21,0.947,-0.053,0.013,23,1,0.013,3518,282,4603.299999999999,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,563.0,12.11,12.27,0.25,0.26,0.934,-0.065,0.016,34,0,0.016,3367,695,5441.599999999999,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,564.0,11.17,11.33,0.32,0.33,0.918,-0.082,0.019,37,1,0.019,3801,753,7292.2,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,565.0,10.3,10.37,0.41,0.42,0.9,-0.1,0.022,49,0,0.022,5126,1555,11385.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,566.0,9.41,9.48,0.52,0.53,0.878,-0.122,0.025,39,2,0.025,2806,1323,7112.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,567.0,8.55,8.62,0.65,0.66,0.851,-0.15,0.029,507,1,0.029,3121,1240,10521.2,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,568.0,7.72,7.78,0.82,0.83,0.82,-0.18,0.033,119,7,0.033,3509,2045,11972.4,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,569.0,6.93,6.98,1.02,1.03,0.785,-0.214,0.037,100,11,0.037,2260,2214,8732.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,570.0,6.17,6.22,1.26,1.27,0.747,-0.253,0.041,212,46,0.041,11368,6267,47478.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,571.0,5.45,5.49,1.53,1.55,0.705,-0.295,0.044,276,11,0.044,3336,1223,15892.8,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,572.0,4.77,4.82,1.85,1.88,0.66,-0.34,0.047,362,258,0.047,5381,3688,26992.1,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,573.0,4.14,4.17,2.23,2.24,0.612,-0.388,0.049,661,175,0.05,7319,3155,39833.90000000001,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,574.0,3.56,3.58,2.63,2.65,0.562,-0.438,0.051,781,142,0.051,4522,2532,27045.3,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,575.0,3.02,3.04,3.1,3.12,0.51,-0.49,0.052,912,1687,0.052,7992,6626,46300.8,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,576.0,2.53,2.55,3.6,3.63,0.458,-0.542,0.052,2387,2387,0.052,5875,2303,42962.4,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,577.0,2.09,2.11,4.16,4.19,0.406,-0.594,0.051,1881,1860,0.051,3574,1350,27820.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,578.0,1.7,1.73,4.77,4.81,0.355,-0.645,0.05,2626,1378,0.05,3443,704,30345.000000000004,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,579.0,1.37,1.39,5.43,5.49,0.305,-0.695,0.047,6446,894,0.047,2172,553,40504.6,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,580.0,1.1,1.11,6.14,6.2,0.259,-0.741,0.044,13737,2236,0.044,7681,1496,94239.2,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,581.0,0.86,0.87,6.9,6.97,0.217,-0.783,0.04,3940,1603,0.039,3175,685,28142.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,582.0,0.66,0.68,7.71,7.78,0.177,-0.821,0.036,4775,1018,0.035,3235,1223,28512.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,583.0,0.51,0.52,8.55,8.62,0.144,-0.854,0.031,7776,1399,0.03,3575,831,34830.600000000006,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,584.0,0.38,0.39,9.4,9.5,0.115,-0.882,0.027,4141,989,0.025,2255,226,16818.2,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,585.0,0.29,0.3,10.3,10.44,0.091,-0.905,0.022,6469,3753,0.021,2265,392,18988.3,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,586.0,0.21,0.22,11.23,11.36,0.07,-0.923,0.019,3487,789,0.016,1648,25,9262.1,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,587.0,0.15,0.16,12.15,12.32,0.054,-0.937,0.015,2807,771,0.011,1466,21,5823.099999999999,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,588.0,0.11,0.12,13.1,13.32,0.04,-0.946,0.012,4474,1122,0.007,1172,22,6189.200000000001,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,589.0,0.08,0.09,14.07,14.27,0.03,-0.95,0.009,3919,584,0.003,943,10,3810.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,590.0,0.06,0.07,15.05,15.23,0.024,-1.0,0.008,7250,816,0.0,2256,54,5800.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,591.0,0.04,0.05,16.03,16.22,0.017,-1.0,0.006,3960,1012,0.0,1067,10,2376.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,592.0,0.02,0.03,17.02,17.2,0.01,-1.0,0.004,4831,830,0.0,871,0,1932.4,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,593.0,0.02,0.03,17.96,18.26,0.01,-1.0,0.003,6829,371,0.0,1448,2,2048.7000000000003,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,594.0,0.01,0.02,18.95,19.25,0.006,-1.0,0.002,8334,1653,0.0,821,0,1666.8,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,595.0,0.0,0.01,19.95,20.25,0.002,-1.0,0.001,7526,456,0.0,1721,5,752.6,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,596.0,0.0,0.01,20.94,21.24,0.002,-1.0,0.001,3111,59,0.0,113,0,311.1,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,597.0,0.0,0.01,21.94,22.24,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,598.0,0.0,0.01,22.94,23.21,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,599.0,0.0,0.01,23.94,24.21,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,600.0,0.0,0.01,24.61,25.54,0.002,-1.0,0.001,10810,35,0.0,15,0,1081.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,601.0,0.0,0.01,25.61,26.54,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,602.0,0.0,0.01,26.61,27.55,0.002,-1.0,0.001,2526,146,0.0,4,0,252.6,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,603.0,0.0,0.01,27.61,28.55,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,604.0,0.0,0.01,28.61,29.47,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,605.0,0.0,0.01,29.61,30.55,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,606.0,0.0,0.01,30.61,31.54,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,607.0,0.0,0.01,31.61,32.55,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,608.0,0.0,0.01,32.61,33.54,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,609.0,0.0,0.01,33.61,34.54,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,610.0,0.0,0.01,34.61,35.55,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,611.0,0.0,0.01,35.61,36.55,0.002,-1.0,0.0,1689,0,0.0,0,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,612.0,0.0,0.01,36.61,37.55,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,613.0,0.0,0.01,37.61,38.55,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,701428.9999999998]
["2025-03-06T09:31:53.000000000",574.915,614.0,0.0,0.01,38.61,39.55,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,701428.9999999998]
["2025-03-06T09:32:05.000000000",575.14,520.0,53.78,56.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,525.0,48.81,51.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,530.0,44.49,46.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,535.0,38.79,41.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,540.0,33.79,36.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,541.0,32.81,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,542.0,31.9,34.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,219,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,543.0,31.5,33.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2226,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,544.0,30.54,32.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1873,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,545.0,28.91,31.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1784,0,178.4,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,546.0,28.51,29.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,162,132.29999999999998,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,547.0,26.98,28.75,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,1,114.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,548.0,26.5,28.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,549.0,24.8,27.35,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,471,1,47.1,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,550.0,23.77,26.42,0.01,0.02,1.0,-0.005,0.0,31,0,0.001,3482,196,348.20000000000005,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,551.0,24.01,24.3,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,2711,411,542.1999999999999,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,552.0,23.02,23.3,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2964,1,592.8,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,553.0,22.02,22.3,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2300,43,460.00000000000006,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,554.0,21.03,21.31,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,3220,179,966.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,555.0,20.03,20.32,0.03,0.04,1.0,-0.011,0.0,58,0,0.003,4404,394,1321.2,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,556.0,19.04,19.32,0.04,0.05,1.0,-0.014,0.0,26,2,0.004,1941,21,776.4,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,557.0,18.06,18.34,0.06,0.07,1.0,-0.02,0.0,12,0,0.005,2123,1133,1061.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,558.0,17.07,17.35,0.07,0.08,1.0,-0.023,0.0,9,0,0.006,1604,521,962.4,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,559.0,16.09,16.37,0.1,0.11,0.95,-0.031,0.003,15,1,0.008,1736,61,1393.3,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,560.0,15.12,15.4,0.12,0.13,0.948,-0.037,0.005,149,15,0.009,12188,1408,11043.7,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,561.0,14.22,14.4,0.15,0.16,0.942,-0.047,0.008,116,0,0.011,3201,506,3613.9,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,562.0,13.25,13.45,0.19,0.2,0.934,-0.057,0.011,23,1,0.014,3518,312,4950.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,563.0,12.3,12.5,0.25,0.26,0.924,-0.069,0.014,34,0,0.016,3367,782,5434.8,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,564.0,11.35,11.55,0.31,0.32,0.909,-0.086,0.018,37,1,0.019,3801,1045,7288.499999999999,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,565.0,10.5,10.58,0.4,0.41,0.89,-0.104,0.021,49,13,0.022,5126,1867,11380.1,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,566.0,9.61,9.68,0.5,0.51,0.868,-0.129,0.025,39,2,0.026,2806,1532,7393.099999999999,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,567.0,8.74,8.81,0.63,0.64,0.841,-0.154,0.029,507,2,0.03,3121,1408,10833.3,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,568.0,7.9,7.96,0.79,0.8,0.812,-0.186,0.033,119,7,0.034,3509,2229,12323.3,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,569.0,7.09,7.15,0.98,0.99,0.777,-0.221,0.037,100,12,0.037,2260,2473,8732.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,570.0,6.32,6.38,1.21,1.22,0.74,-0.26,0.041,212,64,0.041,11368,6951,47478.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,571.0,5.61,5.64,1.48,1.49,0.698,-0.302,0.044,276,11,0.044,3336,1388,15892.8,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,572.0,4.93,4.95,1.78,1.81,0.647,-0.347,0.047,362,261,0.047,5381,4011,26992.1,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,573.0,4.29,4.3,2.14,2.16,0.603,-0.395,0.049,661,177,0.049,7319,3462,39102.00000000001,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,574.0,3.69,3.71,2.54,2.56,0.552,-0.445,0.051,781,154,0.05,4522,2843,26593.10000000001,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,575.0,3.13,3.16,3.0,3.02,0.501,-0.495,0.053,912,1941,0.053,7992,7970,47191.2,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,576.0,2.64,2.66,3.48,3.51,0.449,-0.548,0.052,2387,2482,0.052,5875,2516,42962.4,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,577.0,2.19,2.21,4.03,4.07,0.397,-0.599,0.051,1881,1894,0.051,3574,1394,27820.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,578.0,1.79,1.81,4.64,4.67,0.346,-0.65,0.049,2626,1411,0.049,3443,844,29738.1,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,579.0,1.44,1.46,5.28,5.34,0.298,-0.699,0.046,6446,904,0.047,2172,579,39860.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,580.0,1.15,1.16,5.99,6.05,0.255,-0.746,0.043,13737,2312,0.043,7681,1520,92097.4,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,581.0,0.9,0.92,6.74,6.81,0.213,-0.787,0.039,3940,1645,0.039,3175,695,27748.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,582.0,0.7,0.71,7.53,7.6,0.175,-0.826,0.035,4775,1234,0.035,3235,1247,28035.000000000004,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,583.0,0.54,0.55,8.36,8.44,0.141,-0.859,0.031,7776,1424,0.031,3575,1037,35188.100000000006,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,584.0,0.41,0.42,9.23,9.32,0.114,-0.888,0.026,4141,1029,0.026,2255,249,16629.6,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,585.0,0.3,0.31,10.12,10.24,0.088,-0.912,0.022,6469,3888,0.022,2265,393,19214.8,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,586.0,0.22,0.23,11.04,11.16,0.068,-0.932,0.018,3487,898,0.018,1648,25,9243.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,587.0,0.16,0.17,11.95,12.12,0.051,-0.949,0.015,2807,779,0.015,1466,22,6409.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,588.0,0.11,0.12,12.9,13.08,0.039,-0.96,0.012,4474,1124,0.012,1172,23,6775.200000000001,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,589.0,0.08,0.09,13.86,14.04,0.03,-0.97,0.009,3919,688,0.009,943,10,4375.8,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,590.0,0.06,0.07,14.82,15.0,0.023,-0.976,0.007,7250,876,0.007,2256,55,6654.2,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,591.0,0.04,0.05,15.81,16.01,0.017,-0.983,0.006,3960,1043,0.006,1067,10,3016.2000000000003,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,592.0,0.02,0.03,16.8,16.98,0.01,-0.99,0.004,4831,839,0.004,871,0,2280.8,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,593.0,0.02,0.03,17.74,18.03,0.01,-0.99,0.003,6829,387,0.003,1448,2,2483.1000000000004,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,594.0,0.01,0.02,18.74,19.02,0.006,-0.994,0.002,8334,2302,0.002,821,0,1831.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,595.0,0.0,0.01,19.73,20.02,0.002,-0.998,0.001,7526,461,0.001,1721,5,924.7,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,596.0,0.0,0.01,20.73,21.01,0.002,-0.998,0.001,3111,59,0.001,113,0,322.40000000000003,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,597.0,0.0,0.01,21.73,22.01,0.002,-0.998,0.001,3402,1187,0.001,28,2,343.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,598.0,0.0,0.01,22.73,23.01,0.002,-0.998,0.001,5110,11,0.001,49,0,515.9000000000001,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,599.0,0.0,0.01,23.73,24.01,0.002,-0.998,0.001,3893,161,0.001,4,0,389.7000000000001,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,600.0,0.0,0.01,23.59,25.48,0.002,-0.998,0.001,10810,35,0.001,15,0,1082.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,601.0,0.0,0.01,24.64,27.25,0.002,-0.998,0.001,2179,3,0.001,3,0,218.2,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,602.0,0.0,0.01,25.64,28.25,0.002,-0.998,0.001,2526,146,0.001,4,0,253.00000000000003,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,603.0,0.0,0.01,26.67,28.55,0.002,-0.998,0.001,1561,0,0.001,43,0,160.39999999999998,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,604.0,0.0,0.01,27.52,30.25,0.002,-0.998,0.001,2975,0,0.001,0,0,297.5,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,605.0,0.0,0.01,28.67,31.25,0.002,-0.998,0.001,2974,1,0.001,0,0,297.40000000000003,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,606.0,0.0,0.01,29.67,32.25,0.002,-0.998,0.0,2256,0,0.001,1,0,0.1,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,607.0,0.0,0.01,30.52,33.25,0.002,-0.998,0.001,2152,0,0.001,17,0,216.9,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,608.0,0.0,0.01,31.67,34.17,0.002,-0.998,0.0,1640,0,0.0,4,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,609.0,0.0,0.01,32.67,35.19,0.002,-0.998,0.0,2443,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,610.0,0.0,0.01,33.67,36.23,0.002,-0.998,0.0,3378,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,611.0,0.0,0.01,34.6,37.25,0.002,-0.998,0.0,1689,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,612.0,0.0,0.01,35.67,38.25,0.001,-0.998,0.0,2233,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,613.0,0.0,0.01,36.59,39.25,0.001,-0.999,0.0,2138,0,0.0,15,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,614.0,0.0,0.01,38.26,40.21,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:05.000000000",575.14,615.0,0.0,0.01,38.67,41.13,0.001,-0.999,0.0,1995,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,515.0,58.88,61.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,520.0,53.78,56.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,525.0,48.81,51.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,530.0,43.81,46.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,535.0,38.79,41.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,540.0,33.87,36.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,541.0,32.84,35.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,542.0,31.9,34.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,219,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,543.0,30.87,33.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2226,374,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,544.0,29.88,32.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1873,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,545.0,28.5,31.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1784,0,178.4,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,546.0,27.94,30.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,162,132.29999999999998,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,547.0,26.94,29.38,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,1,114.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,548.0,25.8,28.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,549.0,24.8,27.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,471,1,47.1,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,550.0,23.79,26.39,0.01,0.02,1.0,-0.005,0.0,31,0,0.001,3482,196,348.20000000000005,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,551.0,23.85,24.14,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,2711,411,542.1999999999999,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,552.0,22.85,23.14,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2964,2,592.8,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,553.0,21.86,22.15,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2300,543,460.00000000000006,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,554.0,20.86,21.15,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,3220,179,966.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,555.0,19.87,20.16,0.03,0.04,1.0,-0.011,0.0,58,0,0.003,4404,401,1321.2,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,556.0,18.88,19.17,0.04,0.05,1.0,-0.014,0.0,26,2,0.004,1941,23,776.4,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,557.0,17.89,18.18,0.06,0.07,1.0,-0.02,0.0,12,0,0.005,2123,1133,1061.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,558.0,16.91,17.2,0.07,0.08,1.0,-0.023,0.0,9,0,0.006,1604,523,962.4,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,559.0,15.93,16.22,0.1,0.11,0.95,-0.031,0.003,15,1,0.008,1736,76,1393.3,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,560.0,14.96,15.24,0.12,0.13,0.948,-0.037,0.005,149,15,0.009,12188,1437,11043.7,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,561.0,13.99,14.27,0.15,0.16,0.942,-0.047,0.008,116,0,0.011,3201,524,3613.9,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,562.0,13.04,13.32,0.2,0.21,0.934,-0.057,0.011,23,1,0.014,3518,368,4950.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,563.0,12.09,12.37,0.25,0.26,0.924,-0.069,0.014,34,0,0.016,3367,794,5434.8,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,564.0,11.16,11.44,0.32,0.33,0.909,-0.086,0.018,37,1,0.019,3801,1074,7288.499999999999,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,565.0,10.35,10.43,0.4,0.42,0.89,-0.104,0.021,49,13,0.022,5126,2004,11380.1,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,566.0,9.46,9.54,0.51,0.52,0.868,-0.129,0.025,39,2,0.026,2806,1691,7393.099999999999,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,567.0,8.59,8.67,0.65,0.66,0.841,-0.154,0.029,507,2,0.03,3121,1564,10833.3,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,568.0,7.76,7.83,0.81,0.82,0.812,-0.186,0.033,119,8,0.034,3509,2395,12323.3,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,569.0,6.96,7.03,1.01,1.03,0.777,-0.221,0.037,100,12,0.037,2260,2595,8732.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,570.0,6.2,6.26,1.24,1.26,0.74,-0.26,0.041,212,64,0.041,11368,7224,47478.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,571.0,5.47,5.54,1.52,1.54,0.698,-0.302,0.044,276,13,0.044,3336,1762,15892.8,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,572.0,4.8,4.85,1.84,1.86,0.647,-0.347,0.047,362,276,0.047,5381,4484,26992.1,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,573.0,4.17,4.21,2.2,2.21,0.603,-0.395,0.049,661,177,0.049,7319,3698,39102.00000000001,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,574.0,3.59,3.61,2.61,2.62,0.552,-0.445,0.051,781,238,0.05,4522,3290,26593.10000000001,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,575.0,3.05,3.07,3.06,3.08,0.501,-0.495,0.053,912,2277,0.053,7992,8481,47191.2,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,576.0,2.55,2.57,3.56,3.59,0.449,-0.548,0.052,2387,3005,0.052,5875,2689,42962.4,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,577.0,2.12,2.13,4.12,4.15,0.397,-0.599,0.051,1881,2245,0.051,3574,1400,27820.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,578.0,1.73,1.74,4.73,4.77,0.346,-0.65,0.049,2626,1766,0.049,3443,863,29738.1,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,579.0,1.39,1.41,5.38,5.43,0.298,-0.699,0.046,6446,1213,0.047,2172,597,39860.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,580.0,1.11,1.12,6.09,6.16,0.255,-0.746,0.043,13737,2716,0.043,7681,1617,92097.4,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,581.0,0.87,0.88,6.85,6.92,0.213,-0.787,0.039,3940,1819,0.039,3175,710,27748.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,582.0,0.67,0.68,7.66,7.72,0.175,-0.826,0.035,4775,1353,0.035,3235,1271,28035.000000000004,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,583.0,0.52,0.53,8.5,8.58,0.141,-0.859,0.031,7776,1590,0.031,3575,1057,35188.100000000006,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,584.0,0.39,0.4,9.3,9.46,0.114,-0.888,0.026,4141,1086,0.026,2255,303,16629.6,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,585.0,0.29,0.3,10.22,10.43,0.088,-0.912,0.022,6469,4122,0.022,2265,400,19214.8,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,586.0,0.22,0.23,11.11,11.3,0.068,-0.932,0.018,3487,1081,0.018,1648,25,9243.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,587.0,0.16,0.17,12.05,12.33,0.051,-0.949,0.015,2807,784,0.015,1466,40,6409.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,588.0,0.11,0.12,12.99,13.29,0.039,-0.96,0.012,4474,1134,0.012,1172,27,6775.200000000001,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,589.0,0.08,0.09,13.95,14.26,0.03,-0.97,0.009,3919,703,0.009,943,12,4375.8,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,590.0,0.06,0.07,14.94,15.24,0.023,-0.976,0.007,7250,905,0.007,2256,55,6654.2,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,591.0,0.04,0.05,15.92,16.21,0.017,-0.983,0.006,3960,1065,0.006,1067,10,3016.2000000000003,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,592.0,0.02,0.03,16.91,17.21,0.01,-0.99,0.004,4831,1048,0.004,871,0,2280.8,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,593.0,0.02,0.03,17.9,18.19,0.01,-0.99,0.003,6829,391,0.003,1448,2,2483.1000000000004,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,594.0,0.01,0.02,18.89,19.19,0.006,-0.994,0.002,8334,2305,0.002,821,0,1831.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,595.0,0.0,0.01,19.89,20.19,0.002,-0.998,0.001,7526,462,0.001,1721,5,924.7,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,596.0,0.0,0.01,20.89,21.19,0.002,-0.998,0.001,3111,60,0.001,113,0,322.40000000000003,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,597.0,0.0,0.01,21.88,22.18,0.002,-0.998,0.001,3402,1187,0.001,28,2,343.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,598.0,0.0,0.01,22.88,23.18,0.002,-0.998,0.001,5110,11,0.001,49,0,515.9000000000001,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,599.0,0.0,0.01,23.88,24.18,0.002,-0.998,0.001,3893,161,0.001,4,0,389.7000000000001,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,600.0,0.0,0.01,23.39,26.15,0.002,-0.998,0.001,10810,40,0.001,15,0,1082.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,601.0,0.0,0.01,24.39,27.39,0.002,-0.998,0.001,2179,3,0.001,3,0,218.2,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,602.0,0.0,0.01,25.34,28.39,0.002,-0.998,0.001,2526,147,0.001,4,0,253.00000000000003,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,603.0,0.0,0.01,27.3,29.13,0.002,-0.998,0.001,1561,0,0.001,43,0,160.39999999999998,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,604.0,0.0,0.01,27.3,30.14,0.002,-0.998,0.001,2975,0,0.001,0,0,297.5,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,605.0,0.0,0.01,28.3,31.39,0.002,-0.998,0.001,2974,1,0.001,0,0,297.40000000000003,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,606.0,0.0,0.01,29.34,32.39,0.002,-0.998,0.0,2256,0,0.001,1,0,0.1,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,607.0,0.0,0.01,30.57,33.39,0.002,-0.998,0.001,2152,0,0.001,17,0,216.9,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,608.0,0.0,0.01,31.47,34.17,0.002,-0.998,0.0,1640,0,0.0,4,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,609.0,0.0,0.01,32.68,35.19,0.002,-0.998,0.0,2443,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,610.0,0.0,0.01,33.47,36.23,0.002,-0.998,0.0,3378,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,611.0,0.0,0.01,34.56,37.39,0.002,-0.998,0.0,1689,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,612.0,0.0,0.01,35.56,38.39,0.001,-0.998,0.0,2233,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,613.0,0.0,0.01,36.59,39.39,0.001,-0.999,0.0,2138,0,0.0,15,0,0.0,702664.3999999999]
["2025-03-06T09:32:16.000000000",574.975,614.0,0.0,0.01,37.31,40.21,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,702664.3999999999]
["2025-03-06T09:32:28.000000000",574.765,515.0,58.44,61.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,520.0,53.44,56.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,525.0,49.19,51.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,530.0,43.51,46.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,535.0,38.51,41.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,540.0,34.19,36.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,541.0,32.51,35.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,542.0,31.62,34.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,219,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,543.0,30.5,33.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2226,423,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,544.0,29.54,32.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1873,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,545.0,28.6,31.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1784,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,546.0,27.62,30.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,172,132.29999999999998,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,547.0,26.61,29.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,1,114.5,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,548.0,25.59,28.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1408,5,140.79999999999998,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,549.0,25.18,26.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,471,1,47.1,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,550.0,24.2,26.16,0.01,0.02,1.0,-0.005,0.0,31,0,0.001,3482,297,348.20000000000005,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,551.0,23.65,23.93,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,2711,491,542.1999999999999,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,552.0,22.66,22.93,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2964,2,592.8,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,553.0,21.66,21.94,0.03,0.04,1.0,-0.008,0.0,3,0,0.002,2300,543,460.00000000000006,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,554.0,20.67,20.94,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,3220,179,966.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,555.0,19.68,19.95,0.04,0.05,1.0,-0.011,0.0,58,0,0.003,4404,459,1321.2,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,556.0,18.69,18.96,0.05,0.06,1.0,-0.014,0.0,26,2,0.004,1941,26,776.4,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,557.0,17.7,17.97,0.06,0.07,1.0,-0.02,0.0,12,0,0.005,2123,1239,1061.5,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,558.0,16.72,16.99,0.08,0.09,1.0,-0.023,0.0,9,0,0.006,1604,544,962.4,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,559.0,15.74,16.01,0.1,0.11,0.95,-0.031,0.003,15,1,0.008,1736,82,1393.3,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,560.0,14.77,15.03,0.12,0.13,0.947,-0.037,0.005,149,15,0.009,12188,1551,11043.7,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,561.0,13.87,14.04,0.16,0.17,0.942,-0.045,0.008,116,0,0.011,3201,526,3613.9,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,562.0,12.89,13.08,0.21,0.22,0.934,-0.057,0.011,23,1,0.014,3518,422,4950.5,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,563.0,11.95,12.15,0.26,0.27,0.923,-0.07,0.014,34,0,0.016,3367,852,5434.8,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,564.0,11.05,11.2,0.34,0.35,0.909,-0.086,0.017,37,1,0.019,3801,1306,7284.8,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,565.0,10.17,10.23,0.43,0.44,0.89,-0.106,0.021,49,15,0.023,5126,2320,11892.7,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,566.0,9.29,9.35,0.54,0.55,0.869,-0.128,0.025,39,2,0.026,2806,1796,7393.099999999999,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,567.0,8.43,8.49,0.69,0.7,0.842,-0.156,0.029,507,2,0.03,3121,1602,10833.3,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,568.0,7.6,7.66,0.86,0.87,0.812,-0.186,0.033,119,9,0.034,3509,2488,12323.3,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,569.0,6.81,6.87,1.07,1.08,0.777,-0.222,0.037,100,12,0.038,2260,2620,8958.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,570.0,6.06,6.11,1.31,1.32,0.739,-0.261,0.041,212,65,0.041,11368,7344,47478.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,571.0,5.35,5.39,1.6,1.61,0.696,-0.304,0.044,276,13,0.045,3336,1874,16226.4,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,572.0,4.68,4.72,1.93,1.94,0.651,-0.349,0.047,362,296,0.047,5381,4753,26992.1,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,573.0,4.06,4.09,2.29,2.31,0.603,-0.397,0.05,661,178,0.05,7319,3955,39900.00000000001,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,574.0,3.48,3.5,2.71,2.73,0.553,-0.447,0.051,781,322,0.051,4522,3607,27045.3,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,575.0,2.95,2.97,3.18,3.2,0.501,-0.499,0.053,912,2491,0.053,7992,8998,47191.2,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,576.0,2.47,2.49,3.69,3.72,0.449,-0.551,0.052,2387,3154,0.052,5875,2838,42962.4,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,577.0,2.04,2.06,4.26,4.29,0.397,-0.603,0.051,1881,2301,0.051,3574,1486,27820.5,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,578.0,1.66,1.68,4.88,4.92,0.346,-0.654,0.049,2626,1857,0.049,3443,889,29738.1,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,579.0,1.34,1.35,5.55,5.6,0.297,-0.702,0.046,6446,1235,0.046,2172,609,39642.8,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,580.0,1.06,1.07,6.27,6.32,0.251,-0.748,0.043,13737,3219,0.043,7681,1646,92097.4,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,581.0,0.83,0.84,7.04,7.1,0.209,-0.79,0.039,3940,1952,0.039,3175,720,27748.5,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,582.0,0.65,0.66,7.85,7.91,0.172,-0.826,0.035,4775,1434,0.034,3235,1277,27711.5,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,583.0,0.5,0.51,8.7,8.76,0.141,-0.857,0.03,7776,1864,0.029,3575,1198,33695.50000000001,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,584.0,0.37,0.38,9.56,9.66,0.112,-0.885,0.026,4141,1130,0.025,2255,304,16404.1,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,585.0,0.28,0.29,10.44,10.59,0.088,-0.907,0.022,6469,4482,0.02,2265,417,18761.8,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,586.0,0.21,0.22,11.36,11.51,0.068,-0.925,0.018,3487,1089,0.015,1648,26,8748.599999999999,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,587.0,0.15,0.16,12.3,12.46,0.053,-0.936,0.015,2807,836,0.011,1466,42,5823.099999999999,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,588.0,0.11,0.12,13.26,13.43,0.039,-0.946,0.012,4474,1321,0.006,1172,27,6072.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,589.0,0.08,0.09,14.21,14.39,0.03,-0.95,0.009,3919,707,0.003,943,14,3810.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,590.0,0.06,0.07,15.2,15.42,0.023,-1.0,0.007,7250,930,0.0,2256,55,5075.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,591.0,0.04,0.05,16.19,16.36,0.017,-1.0,0.006,3960,1078,0.0,1067,10,2376.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,592.0,0.02,0.03,17.18,17.34,0.01,-1.0,0.004,4831,1064,0.0,871,0,1932.4,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,593.0,0.02,0.03,18.13,18.39,0.01,-1.0,0.003,6829,393,0.0,1448,2,2048.7000000000003,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,594.0,0.01,0.02,19.12,19.38,0.006,-1.0,0.002,8334,2430,0.0,821,0,1666.8,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,595.0,0.0,0.01,20.12,20.38,0.002,-1.0,0.001,7526,463,0.0,1721,5,752.6,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,596.0,0.0,0.01,21.11,21.38,0.002,-1.0,0.001,3111,60,0.0,113,0,311.1,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,597.0,0.0,0.01,22.11,22.37,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,598.0,0.0,0.01,23.11,23.37,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,599.0,0.0,0.01,24.11,24.37,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,600.0,0.0,0.01,23.85,26.5,0.002,-1.0,0.001,10810,40,0.0,15,0,1081.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,601.0,0.0,0.01,25.63,27.5,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,602.0,0.0,0.01,26.61,27.84,0.002,-1.0,0.001,2526,147,0.0,4,0,252.6,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,603.0,0.0,0.01,27.6,28.84,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,604.0,0.0,0.01,28.6,29.84,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,605.0,0.0,0.01,28.85,31.5,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,606.0,0.0,0.01,29.85,32.5,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,607.0,0.0,0.01,30.85,33.5,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,608.0,0.0,0.01,32.63,34.53,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,609.0,0.0,0.01,32.85,35.5,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,610.0,0.0,0.01,34.63,36.5,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,611.0,0.0,0.01,35.63,37.5,0.002,-1.0,0.0,1689,0,0.0,0,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,612.0,0.0,0.01,36.63,37.83,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,613.0,0.0,0.01,36.85,38.83,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,696602.4999999999]
["2025-03-06T09:32:28.000000000",574.765,614.0,0.0,0.01,38.61,40.5,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,696602.4999999999]
["2025-03-06T09:32:39.000000000",574.71,515.0,58.17,61.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,520.0,53.28,56.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,525.0,48.12,51.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,530.0,43.37,46.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,535.0,38.37,41.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,540.0,34.13,36.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,541.0,32.37,35.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,52,0,5.2,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,542.0,32.07,33.32,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,219,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,543.0,30.41,33.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,423,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,544.0,29.55,32.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1873,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,545.0,28.45,31.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1784,0,178.5,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,546.0,28.13,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,322,132.29999999999998,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,547.0,27.06,29.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,2,114.5,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,548.0,25.48,28.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,5,140.79999999999998,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,549.0,25.15,27.01,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,550.0,23.38,26.03,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,298,351.3,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,551.0,23.58,23.89,0.02,0.03,0.992,-0.007,0.002,4,0,0.002,2711,491,543.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,552.0,22.58,22.89,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2964,2,592.8,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,553.0,21.59,21.9,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2300,543,690.9000000000001,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,554.0,20.59,20.9,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,3220,179,966.6,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,555.0,19.6,19.91,0.04,0.05,0.986,-0.014,0.004,58,0,0.004,4404,459,1784.8,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,556.0,18.61,18.92,0.05,0.06,0.983,-0.017,0.005,26,2,0.005,1941,26,983.5,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,557.0,17.65,17.93,0.07,0.08,0.978,-0.022,0.006,12,0,0.006,2123,1290,1280.9999999999998,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,558.0,16.68,16.95,0.08,0.09,0.974,-0.026,0.007,9,0,0.007,1604,561,1129.1,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,559.0,15.67,15.97,0.11,0.12,0.966,-0.033,0.009,15,1,0.009,1736,92,1575.9,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,560.0,14.74,15.0,0.13,0.14,0.961,-0.039,0.01,149,15,0.01,12188,1610,12336.999999999998,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,561.0,13.8,13.96,0.17,0.18,0.95,-0.05,0.012,116,0,0.012,3201,550,3980.4,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,562.0,12.85,13.0,0.22,0.23,0.938,-0.062,0.015,23,4,0.015,3518,512,5311.499999999999,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,563.0,11.91,12.06,0.27,0.28,0.924,-0.077,0.017,34,0,0.017,3367,983,5781.700000000001,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,564.0,10.97,11.15,0.35,0.36,0.907,-0.095,0.02,37,1,0.021,3801,1365,8056.099999999999,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,565.0,10.11,10.19,0.44,0.45,0.885,-0.115,0.024,49,45,0.024,5126,2546,12420.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,566.0,9.23,9.31,0.55,0.56,0.861,-0.139,0.028,39,7,0.028,2806,1957,7966.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,567.0,8.37,8.45,0.7,0.71,0.833,-0.168,0.031,507,2,0.031,3121,1922,11246.8,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,568.0,7.55,7.62,0.87,0.88,0.8,-0.201,0.035,119,20,0.035,3509,2918,12698.000000000002,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,569.0,6.77,6.83,1.09,1.1,0.763,-0.237,0.039,100,13,0.039,2260,2769,9204.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,570.0,6.01,6.08,1.34,1.35,0.723,-0.278,0.042,212,65,0.042,11368,8222,48636.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,571.0,5.32,5.36,1.62,1.63,0.679,-0.32,0.045,276,13,0.045,3336,2009,16254.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,572.0,4.66,4.69,1.95,1.97,0.634,-0.367,0.048,362,496,0.048,5381,5103,27566.4,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,573.0,4.04,4.06,2.33,2.35,0.585,-0.416,0.05,661,228,0.05,7319,4300,39900.00000000001,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,574.0,3.46,3.47,2.75,2.77,0.535,-0.467,0.051,781,442,0.051,4522,4411,27045.3,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,575.0,2.93,2.95,3.22,3.24,0.483,-0.518,0.052,912,2642,0.052,7992,9881,46300.8,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,576.0,2.45,2.47,3.74,3.76,0.431,-0.57,0.051,2387,3254,0.051,5875,3149,42136.2,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,577.0,2.02,2.04,4.32,4.34,0.38,-0.622,0.05,1881,2468,0.05,3574,1557,27275.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,578.0,1.65,1.67,4.93,4.97,0.33,-0.671,0.048,2626,1931,0.048,3443,947,29131.2,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,579.0,1.33,1.34,5.6,5.66,0.282,-0.718,0.045,6446,1239,0.045,2172,633,38781.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,580.0,1.05,1.07,6.32,6.39,0.237,-0.761,0.041,13737,3565,0.041,7681,1655,87813.79999999999,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,581.0,0.83,0.84,7.09,7.16,0.197,-0.801,0.037,3940,1984,0.037,3175,725,26325.5,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,582.0,0.64,0.65,7.9,7.97,0.161,-0.837,0.033,4775,1538,0.032,3235,1291,26109.500000000004,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,583.0,0.49,0.5,8.74,8.82,0.131,-0.866,0.029,7776,1960,0.028,3575,1211,32560.400000000005,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,584.0,0.37,0.38,9.62,9.72,0.104,-0.892,0.025,4141,1145,0.023,2255,306,15539.000000000002,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,585.0,0.27,0.28,10.5,10.64,0.082,-0.912,0.021,6469,4674,0.018,2265,417,17661.9,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,586.0,0.2,0.21,11.4,11.55,0.064,-0.928,0.017,3487,1174,0.014,1648,26,8235.1,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,587.0,0.15,0.16,12.36,12.54,0.05,-0.939,0.014,2807,900,0.01,1466,43,5395.8,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,588.0,0.11,0.12,13.3,13.48,0.039,-0.946,0.011,4474,1335,0.006,1172,29,5624.599999999999,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,589.0,0.08,0.09,14.29,14.45,0.029,-0.95,0.009,3919,709,0.002,943,14,3715.7,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,590.0,0.06,0.07,15.27,15.43,0.023,-1.0,0.007,7250,946,0.0,2256,60,5075.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,591.0,0.04,0.05,16.25,16.41,0.017,-1.0,0.005,3960,1090,0.0,1067,10,1980.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,592.0,0.02,0.03,17.24,17.4,0.01,-1.0,0.004,4831,1085,0.0,871,0,1932.4,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,593.0,0.02,0.03,18.21,18.46,0.01,-1.0,0.003,6829,400,0.0,1448,2,2048.7000000000003,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,594.0,0.01,0.02,19.2,19.46,0.006,-1.0,0.002,8334,2440,0.0,821,0,1666.8,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,595.0,0.0,0.01,20.2,20.45,0.002,-1.0,0.001,7526,467,0.0,1721,5,752.6,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,596.0,0.0,0.01,21.2,21.45,0.002,-1.0,0.001,3111,60,0.0,113,0,311.1,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,597.0,0.0,0.01,22.19,22.45,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,598.0,0.0,0.01,23.19,23.45,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,599.0,0.0,0.01,24.19,24.45,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,600.0,0.0,0.01,24.0,26.64,0.002,-1.0,0.001,10810,40,0.0,15,0,1081.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,601.0,0.0,0.01,25.01,27.64,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,602.0,0.0,0.01,26.01,28.64,0.002,-1.0,0.001,2526,147,0.0,4,0,252.6,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,603.0,0.0,0.01,27.01,29.64,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,604.0,0.0,0.01,28.01,30.64,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,605.0,0.0,0.01,29.01,31.64,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,606.0,0.0,0.01,30.0,32.64,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,607.0,0.0,0.01,31.01,33.64,0.002,-1.0,0.0,2152,0,0.0,17,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,608.0,0.0,0.01,32.01,34.64,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,609.0,0.0,0.01,33.01,35.64,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,610.0,0.0,0.01,34.71,36.64,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,611.0,0.0,0.01,35.01,37.64,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,612.0,0.0,0.01,36.01,38.64,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,613.0,0.0,0.01,37.01,39.64,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,689061.3999999999]
["2025-03-06T09:32:39.000000000",574.71,614.0,0.0,0.01,38.0,40.64,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,689061.3999999999]
["2025-03-06T09:32:51.000000000",574.85,515.0,58.17,61.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,520.0,54.25,56.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,525.0,48.12,51.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,530.0,43.5,46.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,535.0,38.5,41.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,540.0,33.51,36.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,541.0,33.24,35.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,52,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,542.0,31.64,34.0,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,219,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,543.0,31.24,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,423,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,544.0,29.62,32.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1873,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,545.0,29.27,31.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1784,0,178.5,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,546.0,28.26,30.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,322,132.29999999999998,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,547.0,26.62,29.03,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,2,114.5,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,548.0,26.28,28.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,5,140.79999999999998,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,549.0,25.21,27.01,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,550.0,23.54,26.03,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,308,351.3,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,551.0,23.73,24.03,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2711,491,543.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,552.0,22.74,23.03,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2964,2,592.8,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,553.0,21.74,22.03,0.03,0.04,0.989,-0.01,0.003,3,0,0.003,2300,548,690.9000000000001,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,554.0,20.75,21.04,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,3220,215,966.6,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,555.0,19.76,20.05,0.04,0.05,0.986,-0.014,0.004,58,0,0.004,4404,461,1784.8,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,556.0,18.77,19.06,0.05,0.06,0.983,-0.017,0.005,26,2,0.005,1941,28,983.5,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,557.0,17.79,18.07,0.07,0.08,0.978,-0.022,0.006,12,0,0.006,2123,1666,1280.9999999999998,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,558.0,16.81,17.09,0.08,0.09,0.975,-0.025,0.007,9,0,0.007,1604,570,1129.1,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,559.0,15.84,16.11,0.11,0.12,0.967,-0.033,0.008,15,1,0.008,1736,92,1400.8,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,560.0,14.87,15.14,0.13,0.14,0.961,-0.039,0.01,149,15,0.01,12188,1887,12336.999999999998,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,561.0,13.92,14.1,0.17,0.18,0.951,-0.049,0.012,116,0,0.012,3201,573,3980.4,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,562.0,12.95,13.15,0.21,0.22,0.941,-0.059,0.014,23,4,0.014,3518,839,4957.400000000001,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,563.0,12.05,12.2,0.26,0.27,0.926,-0.074,0.017,34,0,0.017,3367,1162,5781.700000000001,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,564.0,11.1,11.28,0.34,0.35,0.91,-0.09,0.02,37,1,0.02,3801,1411,7675.999999999999,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,565.0,10.25,10.33,0.43,0.44,0.89,-0.11,0.023,49,45,0.023,5126,2614,11902.5,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,566.0,9.37,9.44,0.54,0.55,0.867,-0.133,0.027,39,7,0.027,2806,2041,7681.5,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,567.0,8.51,8.58,0.68,0.69,0.839,-0.161,0.03,507,2,0.03,3121,2061,10883.999999999998,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,568.0,7.68,7.74,0.85,0.86,0.807,-0.192,0.034,119,20,0.034,3509,3110,12335.200000000004,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,569.0,6.88,6.95,1.05,1.06,0.772,-0.227,0.038,100,14,0.038,2260,2910,8968.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,570.0,6.13,6.18,1.29,1.31,0.734,-0.267,0.041,212,75,0.042,11368,8830,48614.8,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,571.0,5.42,5.46,1.57,1.59,0.691,-0.31,0.045,276,13,0.045,3336,2108,16254.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,572.0,4.75,4.78,1.9,1.92,0.644,-0.356,0.047,362,501,0.047,5381,5398,26992.1,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,573.0,4.12,4.15,2.27,2.29,0.596,-0.404,0.05,661,228,0.05,7319,4676,39900.00000000001,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,574.0,3.54,3.56,2.68,2.71,0.546,-0.454,0.051,781,514,0.051,4522,4891,27045.3,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,575.0,3.0,3.03,3.15,3.17,0.494,-0.505,0.051,912,2774,0.052,7992,10384,46209.6,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,576.0,2.52,2.54,3.66,3.69,0.443,-0.557,0.051,2387,3300,0.051,5875,3472,42136.2,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,577.0,2.08,2.1,4.22,4.26,0.391,-0.608,0.05,1881,2559,0.05,3574,1564,27275.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,578.0,1.7,1.72,4.83,4.88,0.341,-0.659,0.048,2626,1991,0.048,3443,1037,29131.2,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,579.0,1.37,1.39,5.5,5.55,0.293,-0.707,0.046,6446,1279,0.046,2172,657,39642.8,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,580.0,1.09,1.1,6.21,6.26,0.248,-0.752,0.042,13737,3684,0.042,7681,1679,89955.6,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,581.0,0.86,0.87,6.96,7.03,0.207,-0.793,0.038,3940,2005,0.038,3175,725,27037.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,582.0,0.67,0.68,7.77,7.84,0.17,-0.829,0.034,4775,1551,0.034,3235,1291,27234.000000000004,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,583.0,0.51,0.52,8.61,8.69,0.138,-0.86,0.03,7776,1987,0.029,3575,1234,33695.50000000001,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,584.0,0.38,0.39,9.48,9.57,0.11,-0.888,0.026,4141,1213,0.024,2255,307,16178.6,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,585.0,0.28,0.29,10.37,10.5,0.085,-0.91,0.021,6469,4975,0.019,2265,417,17888.4,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,586.0,0.21,0.22,11.29,11.42,0.067,-0.926,0.018,3487,1261,0.015,1648,26,8748.599999999999,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,587.0,0.15,0.16,12.23,12.37,0.051,-0.939,0.014,2807,918,0.01,1466,43,5395.8,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,588.0,0.11,0.12,13.15,13.38,0.039,-0.947,0.011,4474,1351,0.006,1172,29,5624.599999999999,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,589.0,0.08,0.09,14.12,14.34,0.03,-0.951,0.009,3919,741,0.003,943,14,3810.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,590.0,0.06,0.07,15.13,15.28,0.023,-1.0,0.007,7250,981,0.0,2256,60,5075.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,591.0,0.04,0.05,16.11,16.26,0.017,-1.0,0.006,3960,1094,0.0,1067,10,2376.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,592.0,0.02,0.03,17.1,17.28,0.01,-1.0,0.004,4831,1092,0.0,871,0,1932.4,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,593.0,0.02,0.03,18.03,18.31,0.01,-1.0,0.003,6829,422,0.0,1448,2,2048.7000000000003,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,594.0,0.01,0.02,19.01,19.3,0.006,-1.0,0.002,8334,2443,0.0,821,0,1666.8,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,595.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,7526,467,0.0,1721,5,752.6,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,596.0,0.0,0.01,21.0,21.3,0.002,-1.0,0.001,3111,60,0.0,113,0,311.1,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,597.0,0.0,0.01,22.0,22.29,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,598.0,0.0,0.01,23.0,23.29,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,599.0,0.0,0.01,24.0,24.29,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,600.0,0.0,0.01,24.0,26.5,0.002,-1.0,0.001,10810,40,0.0,15,0,1081.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,601.0,0.0,0.01,25.01,27.5,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,602.0,0.0,0.01,26.52,28.5,0.002,-1.0,0.001,2526,147,0.0,4,0,252.6,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,603.0,0.0,0.01,27.01,29.5,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,604.0,0.0,0.01,28.01,30.5,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,605.0,0.0,0.01,29.01,31.5,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,606.0,0.0,0.01,30.0,32.5,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,607.0,0.0,0.01,31.01,33.5,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,608.0,0.0,0.01,32.01,34.5,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,609.0,0.0,0.01,33.01,35.5,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,610.0,0.0,0.01,34.01,36.5,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,611.0,0.0,0.01,34.78,37.5,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,612.0,0.0,0.01,35.78,38.5,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,613.0,0.0,0.01,37.01,39.5,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,693756.3999999999]
["2025-03-06T09:32:51.000000000",574.85,614.0,0.0,0.01,38.0,40.5,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,515.0,58.17,61.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,520.0,53.28,56.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,525.0,49.12,51.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,530.0,44.1,46.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,535.0,38.45,41.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,540.0,33.54,36.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,541.0,32.54,35.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,52,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,542.0,31.6,34.08,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,219,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,543.0,31.11,33.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,423,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,544.0,30.17,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1873,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,545.0,28.52,31.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1784,0,178.5,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,546.0,27.48,30.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,322,132.29999999999998,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,547.0,27.13,29.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,3,114.5,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,548.0,25.57,27.99,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,5,140.79999999999998,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,549.0,25.13,27.09,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,550.0,23.47,26.09,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,308,351.3,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,551.0,23.61,23.89,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2711,511,543.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,552.0,22.61,22.88,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2964,2,592.8,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,553.0,21.62,21.9,0.03,0.04,0.989,-0.01,0.003,3,0,0.003,2300,548,690.9000000000001,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,554.0,20.62,20.9,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,3220,215,966.6,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,555.0,19.63,19.91,0.04,0.05,0.986,-0.014,0.004,58,0,0.004,4404,461,1784.8,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,556.0,18.64,18.92,0.05,0.06,0.983,-0.017,0.005,26,2,0.005,1941,29,983.5,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,557.0,17.66,17.93,0.07,0.08,0.978,-0.022,0.006,12,0,0.006,2123,1696,1280.9999999999998,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,558.0,16.72,16.94,0.08,0.09,0.975,-0.025,0.007,9,0,0.007,1604,603,1129.1,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,559.0,15.73,15.97,0.11,0.12,0.967,-0.033,0.008,15,1,0.008,1736,100,1400.8,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,560.0,14.78,15.0,0.13,0.14,0.961,-0.039,0.01,149,15,0.01,12188,1942,12336.999999999998,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,561.0,13.8,13.98,0.17,0.18,0.951,-0.049,0.012,116,0,0.012,3201,575,3980.4,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,562.0,12.85,13.0,0.22,0.23,0.941,-0.059,0.014,23,4,0.014,3518,905,4957.400000000001,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,563.0,11.9,12.1,0.27,0.28,0.926,-0.074,0.017,34,0,0.017,3367,1197,5781.700000000001,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,564.0,11.0,11.15,0.35,0.36,0.91,-0.09,0.02,37,1,0.02,3801,1499,7675.999999999999,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,565.0,10.14,10.2,0.44,0.45,0.89,-0.11,0.023,49,45,0.023,5126,2868,11902.5,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,566.0,9.26,9.32,0.56,0.57,0.867,-0.133,0.027,39,7,0.027,2806,2152,7681.5,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,567.0,8.4,8.46,0.7,0.71,0.839,-0.161,0.03,507,2,0.03,3121,2133,10883.999999999998,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,568.0,7.58,7.64,0.88,0.89,0.807,-0.192,0.034,119,20,0.034,3509,3172,12335.200000000004,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,569.0,6.79,6.84,1.09,1.1,0.772,-0.227,0.038,100,14,0.038,2260,3034,8968.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,570.0,6.04,6.09,1.33,1.35,0.734,-0.267,0.041,212,75,0.042,11368,9101,48614.8,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,571.0,5.33,5.37,1.62,1.64,0.691,-0.31,0.045,276,14,0.045,3336,2154,16254.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,572.0,4.67,4.7,1.96,1.97,0.644,-0.356,0.047,362,515,0.047,5381,5701,26992.1,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,573.0,4.05,4.07,2.33,2.35,0.596,-0.404,0.05,661,228,0.05,7319,4915,39900.00000000001,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,574.0,3.47,3.49,2.75,2.77,0.546,-0.454,0.051,781,645,0.051,4522,5331,27045.3,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,575.0,2.94,2.96,3.22,3.24,0.494,-0.505,0.051,912,3011,0.052,7992,10668,46209.6,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,576.0,2.46,2.48,3.74,3.76,0.443,-0.557,0.051,2387,3495,0.051,5875,3590,42136.2,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,577.0,2.03,2.05,4.31,4.33,0.391,-0.608,0.05,1881,2675,0.05,3574,1583,27275.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,578.0,1.66,1.68,4.93,4.96,0.341,-0.659,0.048,2626,2054,0.048,3443,1061,29131.2,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,579.0,1.34,1.35,5.6,5.64,0.293,-0.707,0.046,6446,1318,0.046,2172,678,39642.8,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,580.0,1.06,1.07,6.32,6.37,0.248,-0.752,0.042,13737,3982,0.042,7681,1707,89955.6,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,581.0,0.83,0.84,7.08,7.14,0.207,-0.793,0.038,3940,2034,0.038,3175,732,27037.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,582.0,0.64,0.65,7.89,7.96,0.17,-0.829,0.034,4775,1638,0.034,3235,1299,27234.000000000004,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,583.0,0.49,0.5,8.74,8.81,0.138,-0.86,0.03,7776,2058,0.029,3575,1305,33695.50000000001,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,584.0,0.37,0.38,9.61,9.71,0.11,-0.888,0.026,4141,1316,0.024,2255,319,16178.6,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,585.0,0.28,0.29,10.51,10.62,0.085,-0.91,0.021,6469,5118,0.019,2265,417,17888.4,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,586.0,0.2,0.21,11.44,11.55,0.067,-0.926,0.018,3487,1349,0.015,1648,36,8748.599999999999,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,587.0,0.15,0.16,12.36,12.52,0.051,-0.939,0.014,2807,922,0.01,1466,48,5395.8,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,588.0,0.11,0.12,13.32,13.5,0.039,-0.947,0.011,4474,1397,0.006,1172,31,5624.599999999999,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,589.0,0.08,0.09,14.28,14.46,0.03,-0.951,0.009,3919,747,0.003,943,14,3810.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,590.0,0.06,0.07,15.25,15.42,0.023,-1.0,0.007,7250,1001,0.0,2256,61,5075.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,591.0,0.04,0.05,16.25,16.4,0.017,-1.0,0.006,3960,1111,0.0,1067,10,2376.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,592.0,0.02,0.03,17.22,17.4,0.01,-1.0,0.004,4831,1099,0.0,871,2,1932.4,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,593.0,0.02,0.03,18.19,18.46,0.01,-1.0,0.003,6829,437,0.0,1448,2,2048.7000000000003,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,594.0,0.01,0.02,19.15,19.43,0.006,-1.0,0.002,8334,2446,0.0,821,0,1666.8,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,595.0,0.0,0.01,20.17,20.42,0.002,-1.0,0.001,7526,467,0.0,1721,5,752.6,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,596.0,0.0,0.01,21.17,21.42,0.002,-1.0,0.001,3111,60,0.0,113,0,311.1,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,597.0,0.0,0.01,22.17,22.42,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,598.0,0.0,0.01,23.17,23.42,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,599.0,0.0,0.01,24.17,24.42,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,600.0,0.0,0.01,24.64,26.55,0.002,-1.0,0.001,10810,40,0.0,15,0,1081.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,601.0,0.0,0.01,24.93,27.55,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,602.0,0.0,0.01,26.66,27.89,0.002,-1.0,0.001,2526,147,0.0,4,0,252.6,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,603.0,0.0,0.01,27.66,29.55,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,604.0,0.0,0.01,28.66,30.55,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,605.0,0.0,0.01,29.66,30.89,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,606.0,0.0,0.01,30.68,32.55,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,607.0,0.0,0.01,30.93,33.55,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,608.0,0.0,0.01,32.6,34.65,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,609.0,0.0,0.01,33.01,35.55,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,610.0,0.0,0.01,34.66,36.55,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,611.0,0.0,0.01,35.68,37.55,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,612.0,0.0,0.01,36.68,38.55,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,613.0,0.0,0.01,36.93,39.55,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,693756.3999999999]
["2025-03-06T09:33:02.000000000",574.715,614.0,0.0,0.01,38.66,40.55,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,693756.3999999999]
["2025-03-06T09:33:14.000000000",574.785,515.0,58.17,61.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,520.0,53.28,56.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,525.0,48.17,50.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,530.0,43.46,46.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,535.0,38.45,41.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,540.0,33.46,36.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,1,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,541.0,33.17,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,542.0,31.46,34.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,219,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,543.0,30.46,33.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2226,423,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,544.0,29.46,32.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1873,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,545.0,28.46,31.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1784,0,178.4,697554.7]
["2025-03-06T09:33:14.000000000",574.785,546.0,27.46,30.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,372,132.29999999999998,697554.7]
["2025-03-06T09:33:14.000000000",574.785,547.0,26.46,29.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,3,114.5,697554.7]
["2025-03-06T09:33:14.000000000",574.785,548.0,25.47,28.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,5,140.79999999999998,697554.7]
["2025-03-06T09:33:14.000000000",574.785,549.0,25.23,27.2,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,471,1,47.1,697554.7]
["2025-03-06T09:33:14.000000000",574.785,550.0,23.47,26.07,0.01,0.02,1.0,-0.005,0.0,31,0,0.001,3482,308,348.20000000000005,697554.7]
["2025-03-06T09:33:14.000000000",574.785,551.0,23.65,23.94,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,2711,511,542.1999999999999,697554.7]
["2025-03-06T09:33:14.000000000",574.785,552.0,22.66,22.94,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2964,2,592.8,697554.7]
["2025-03-06T09:33:14.000000000",574.785,553.0,21.66,21.95,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2300,548,690.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,554.0,20.67,20.96,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,3220,221,966.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,555.0,19.68,19.96,0.04,0.05,1.0,-0.014,0.0,58,0,0.004,4404,461,1761.6,697554.7]
["2025-03-06T09:33:14.000000000",574.785,556.0,18.69,18.97,0.05,0.06,1.0,-0.017,0.0,26,2,0.005,1941,29,970.5,697554.7]
["2025-03-06T09:33:14.000000000",574.785,557.0,17.7,17.99,0.07,0.08,1.0,-0.022,0.0,12,0,0.006,2123,1702,1273.8,697554.7]
["2025-03-06T09:33:14.000000000",574.785,558.0,16.72,17.0,0.08,0.09,0.952,-0.026,0.001,9,0,0.007,1604,605,1123.7,697554.7]
["2025-03-06T09:33:14.000000000",574.785,559.0,15.75,16.02,0.11,0.12,0.95,-0.033,0.004,15,1,0.008,1736,136,1394.8,697554.7]
["2025-03-06T09:33:14.000000000",574.785,560.0,14.78,15.05,0.13,0.14,0.947,-0.039,0.006,149,15,0.01,12188,2256,12277.4,697554.7]
["2025-03-06T09:33:14.000000000",574.785,561.0,13.88,14.03,0.17,0.18,0.94,-0.049,0.009,116,0,0.012,3201,784,3945.6,697554.7]
["2025-03-06T09:33:14.000000000",574.785,562.0,12.9,13.1,0.22,0.23,0.931,-0.062,0.012,23,4,0.014,3518,913,4952.8,697554.7]
["2025-03-06T09:33:14.000000000",574.785,563.0,11.99,12.13,0.27,0.28,0.92,-0.074,0.015,34,0,0.017,3367,1270,5774.900000000001,697554.7]
["2025-03-06T09:33:14.000000000",574.785,564.0,11.05,11.2,0.35,0.36,0.904,-0.092,0.019,37,1,0.02,3801,1542,7672.3,697554.7]
["2025-03-06T09:33:14.000000000",574.785,565.0,10.2,10.28,0.44,0.45,0.885,-0.112,0.022,49,47,0.023,5126,3084,11897.6,697554.7]
["2025-03-06T09:33:14.000000000",574.785,566.0,9.32,9.39,0.56,0.57,0.861,-0.137,0.026,39,7,0.027,2806,2508,7677.599999999999,697554.7]
["2025-03-06T09:33:14.000000000",574.785,567.0,8.46,8.54,0.69,0.7,0.834,-0.164,0.03,507,3,0.031,3121,2208,11196.1,697554.7]
["2025-03-06T09:33:14.000000000",574.785,568.0,7.63,7.71,0.87,0.88,0.802,-0.197,0.034,119,20,0.035,3509,3229,12686.100000000002,697554.7]
["2025-03-06T09:33:14.000000000",574.785,569.0,6.84,6.9,1.07,1.09,0.766,-0.232,0.038,100,14,0.038,2260,3293,8968.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,570.0,6.08,6.14,1.32,1.33,0.728,-0.273,0.042,212,76,0.042,11368,9494,48636.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,571.0,5.38,5.42,1.6,1.62,0.685,-0.316,0.045,276,14,0.045,3336,2234,16254.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,572.0,4.72,4.74,1.93,1.94,0.638,-0.362,0.047,362,730,0.047,5381,5893,26992.1,697554.7]
["2025-03-06T09:33:14.000000000",574.785,573.0,4.09,4.11,2.3,2.32,0.59,-0.41,0.049,661,230,0.05,7319,5296,39833.90000000001,697554.7]
["2025-03-06T09:33:14.000000000",574.785,574.0,3.51,3.53,2.72,2.74,0.54,-0.461,0.051,781,877,0.051,4522,5752,27045.3,697554.7]
["2025-03-06T09:33:14.000000000",574.785,575.0,2.98,3.0,3.19,3.2,0.489,-0.511,0.052,912,3170,0.052,7992,11062,46300.8,697554.7]
["2025-03-06T09:33:14.000000000",574.785,576.0,2.5,2.51,3.7,3.72,0.437,-0.563,0.051,2387,3600,0.051,5875,3693,42136.2,697554.7]
["2025-03-06T09:33:14.000000000",574.785,577.0,2.06,2.08,4.27,4.29,0.385,-0.614,0.05,1881,2781,0.05,3574,1643,27275.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,578.0,1.68,1.7,4.89,4.92,0.336,-0.664,0.048,2626,2129,0.048,3443,1213,29131.2,697554.7]
["2025-03-06T09:33:14.000000000",574.785,579.0,1.36,1.37,5.54,5.6,0.288,-0.712,0.045,6446,1372,0.045,2172,695,38781.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,580.0,1.08,1.09,6.26,6.32,0.243,-0.757,0.042,13737,4069,0.042,7681,1722,89955.6,697554.7]
["2025-03-06T09:33:14.000000000",574.785,581.0,0.85,0.86,7.02,7.09,0.202,-0.798,0.038,3940,2041,0.038,3175,748,27037.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,582.0,0.66,0.67,7.83,7.9,0.165,-0.834,0.034,4775,1652,0.034,3235,1302,27234.000000000004,697554.7]
["2025-03-06T09:33:14.000000000",574.785,583.0,0.5,0.51,8.67,8.74,0.134,-0.866,0.029,7776,2141,0.029,3575,1309,32917.9,697554.7]
["2025-03-06T09:33:14.000000000",574.785,584.0,0.37,0.38,9.54,9.67,0.107,-0.893,0.025,4141,1334,0.025,2255,320,15990.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,585.0,0.28,0.29,10.44,10.56,0.085,-0.915,0.021,6469,5196,0.021,2265,419,18341.4,697554.7]
["2025-03-06T09:33:14.000000000",574.785,586.0,0.21,0.22,11.36,11.5,0.065,-0.935,0.017,3487,1356,0.017,1648,36,8729.5,697554.7]
["2025-03-06T09:33:14.000000000",574.785,587.0,0.15,0.16,12.3,12.44,0.05,-0.95,0.014,2807,922,0.014,1466,48,5982.200000000001,697554.7]
["2025-03-06T09:33:14.000000000",574.785,588.0,0.11,0.12,13.25,13.4,0.039,-0.961,0.011,4474,1431,0.011,1172,31,6210.599999999999,697554.7]
["2025-03-06T09:33:14.000000000",574.785,589.0,0.08,0.09,14.22,14.37,0.03,-0.97,0.009,3919,748,0.009,943,17,4375.8,697554.7]
["2025-03-06T09:33:14.000000000",574.785,590.0,0.06,0.07,15.18,15.36,0.023,-0.977,0.007,7250,1085,0.007,2256,61,6654.2,697554.7]
["2025-03-06T09:33:14.000000000",574.785,591.0,0.04,0.05,16.17,16.33,0.017,-0.983,0.006,3960,1143,0.006,1067,10,3016.2000000000003,697554.7]
["2025-03-06T09:33:14.000000000",574.785,592.0,0.02,0.03,17.16,17.32,0.01,-0.99,0.004,4831,1100,0.004,871,2,2280.8,697554.7]
["2025-03-06T09:33:14.000000000",574.785,593.0,0.02,0.03,18.1,18.39,0.01,-0.99,0.003,6829,439,0.003,1448,2,2483.1000000000004,697554.7]
["2025-03-06T09:33:14.000000000",574.785,594.0,0.01,0.02,19.09,19.38,0.006,-0.994,0.002,8334,2446,0.002,821,0,1831.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,595.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,7526,467,0.001,1721,5,924.7,697554.7]
["2025-03-06T09:33:14.000000000",574.785,596.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,3111,60,0.001,113,0,322.40000000000003,697554.7]
["2025-03-06T09:33:14.000000000",574.785,597.0,0.0,0.01,22.08,22.37,0.002,-0.998,0.001,3402,1187,0.001,28,2,343.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,598.0,0.0,0.01,23.08,23.37,0.002,-0.998,0.001,5110,11,0.001,49,0,515.9000000000001,697554.7]
["2025-03-06T09:33:14.000000000",574.785,599.0,0.0,0.01,24.08,24.37,0.002,-0.998,0.001,3893,161,0.001,4,0,389.7000000000001,697554.7]
["2025-03-06T09:33:14.000000000",574.785,600.0,0.0,0.01,23.82,26.59,0.002,-0.998,0.001,10810,40,0.001,15,0,1082.5,697554.7]
["2025-03-06T09:33:14.000000000",574.785,601.0,0.0,0.01,24.87,26.81,0.002,-0.998,0.001,2179,3,0.001,3,0,218.2,697554.7]
["2025-03-06T09:33:14.000000000",574.785,602.0,0.0,0.01,26.36,28.58,0.002,-0.998,0.001,2526,147,0.001,4,0,253.00000000000003,697554.7]
["2025-03-06T09:33:14.000000000",574.785,603.0,0.0,0.01,27.56,29.58,0.002,-0.998,0.001,1561,0,0.001,43,0,160.39999999999998,697554.7]
["2025-03-06T09:33:14.000000000",574.785,604.0,0.0,0.01,27.82,30.58,0.002,-0.998,0.001,2975,0,0.001,0,0,297.5,697554.7]
["2025-03-06T09:33:14.000000000",574.785,605.0,0.0,0.01,28.91,31.5,0.002,-0.998,0.001,2974,1,0.001,0,0,297.40000000000003,697554.7]
["2025-03-06T09:33:14.000000000",574.785,606.0,0.0,0.01,29.93,32.55,0.002,-0.998,0.0,2256,0,0.001,1,0,0.1,697554.7]
["2025-03-06T09:33:14.000000000",574.785,607.0,0.0,0.01,30.89,33.58,0.002,-0.998,0.0,2152,0,0.0,17,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,608.0,0.0,0.01,31.87,34.58,0.002,-0.998,0.0,1640,0,0.0,4,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,609.0,0.0,0.01,33.01,35.55,0.002,-0.998,0.0,2443,0,0.0,0,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,610.0,0.0,0.01,33.89,36.58,0.002,-0.998,0.0,3378,0,0.0,0,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,611.0,0.0,0.01,34.89,37.58,0.001,-0.998,0.0,1689,0,0.0,0,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,612.0,0.0,0.01,35.87,38.58,0.001,-0.998,0.0,2233,0,0.0,0,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,613.0,0.0,0.01,36.87,39.58,0.001,-0.999,0.0,2138,0,0.0,15,0,0.0,697554.7]
["2025-03-06T09:33:14.000000000",574.785,614.0,0.0,0.01,37.87,40.58,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,697554.7]
["2025-03-06T09:33:25.000000000",574.84,515.0,58.17,61.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,520.0,53.28,56.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,525.0,48.17,51.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,530.0,44.25,46.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,535.0,38.5,41.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,540.0,33.53,36.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1076,1,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,541.0,32.44,35.11,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,52,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,542.0,31.6,34.12,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,219,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,543.0,30.54,33.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2226,423,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,544.0,29.59,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1873,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,545.0,28.6,31.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1784,0,178.5,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,546.0,28.23,30.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,372,132.29999999999998,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,547.0,26.62,29.12,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1145,3,114.5,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,548.0,25.6,28.21,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,5,140.79999999999998,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,549.0,24.74,27.12,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,471,1,47.3,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,550.0,23.51,26.13,0.01,0.02,0.995,-0.005,0.001,31,0,0.001,3482,309,351.3,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,551.0,23.72,23.99,0.02,0.03,0.993,-0.007,0.002,4,0,0.002,2711,551,543.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,552.0,22.72,22.99,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,2964,3,592.8,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,553.0,21.73,22.0,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2300,548,690.9000000000001,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,554.0,20.73,21.01,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,3220,240,966.6,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,555.0,19.74,20.01,0.04,0.05,0.986,-0.014,0.004,58,0,0.004,4404,463,1784.8,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,556.0,18.75,19.02,0.05,0.06,0.983,-0.017,0.005,26,2,0.005,1941,31,983.5,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,557.0,17.78,18.04,0.07,0.08,0.978,-0.022,0.006,12,0,0.006,2123,1745,1280.9999999999998,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,558.0,16.81,17.05,0.08,0.09,0.975,-0.025,0.007,9,0,0.007,1604,606,1129.1,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,559.0,15.82,16.07,0.11,0.12,0.967,-0.033,0.008,15,1,0.008,1736,148,1400.8,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,560.0,14.91,15.08,0.13,0.14,0.961,-0.039,0.01,149,45,0.01,12188,2309,12336.999999999998,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,561.0,13.94,14.09,0.17,0.18,0.951,-0.049,0.012,116,0,0.012,3201,811,3980.4,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,562.0,12.99,13.13,0.21,0.22,0.941,-0.059,0.014,23,4,0.014,3518,986,4957.400000000001,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,563.0,12.04,12.18,0.27,0.28,0.926,-0.073,0.017,34,0,0.017,3367,1278,5781.700000000001,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,564.0,11.12,11.26,0.34,0.35,0.91,-0.09,0.02,37,1,0.02,3801,1581,7675.999999999999,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,565.0,10.25,10.32,0.43,0.44,0.89,-0.11,0.023,49,78,0.023,5126,3233,11902.5,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,566.0,9.36,9.44,0.55,0.56,0.867,-0.133,0.027,39,7,0.026,2806,3021,7400.9,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,567.0,8.5,8.58,0.69,0.7,0.84,-0.16,0.03,507,3,0.03,3121,2230,10883.999999999998,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,568.0,7.68,7.74,0.86,0.87,0.808,-0.191,0.034,119,20,0.034,3509,3319,12335.200000000004,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,569.0,6.88,6.95,1.06,1.08,0.773,-0.227,0.038,100,15,0.038,2260,3494,8968.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,570.0,6.13,6.18,1.31,1.32,0.734,-0.266,0.041,212,78,0.041,11368,9911,47478.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,571.0,5.42,5.46,1.59,1.6,0.692,-0.309,0.044,276,14,0.044,3336,2437,15892.8,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,572.0,4.76,4.78,1.91,1.93,0.646,-0.354,0.047,362,747,0.047,5381,6024,26992.1,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,573.0,4.13,4.15,2.28,2.3,0.598,-0.402,0.049,661,269,0.049,7319,5418,39102.00000000001,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,574.0,3.55,3.57,2.7,2.72,0.548,-0.451,0.051,781,937,0.05,4522,5963,26593.10000000001,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,575.0,3.01,3.03,3.17,3.19,0.497,-0.502,0.051,912,3313,0.052,7992,11406,46209.6,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,576.0,2.52,2.54,3.67,3.7,0.446,-0.554,0.051,2387,3689,0.051,5875,3804,42136.2,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,577.0,2.1,2.11,4.24,4.27,0.394,-0.605,0.05,1881,3092,0.051,3574,1704,27632.4,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,578.0,1.71,1.72,4.85,4.89,0.344,-0.656,0.048,2626,2211,0.049,3443,1231,29475.5,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,579.0,1.37,1.39,5.51,5.56,0.296,-0.704,0.046,6446,1408,0.046,2172,700,39642.8,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,580.0,1.09,1.11,6.22,6.29,0.251,-0.749,0.043,13737,4440,0.042,7681,1754,91329.3,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,581.0,0.86,0.87,6.99,7.05,0.209,-0.79,0.039,3940,2161,0.038,3175,757,27431.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,582.0,0.67,0.68,7.78,7.86,0.172,-0.827,0.034,4775,1695,0.034,3235,1318,27234.000000000004,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,583.0,0.51,0.52,8.63,8.7,0.139,-0.86,0.03,7776,2313,0.029,3575,1314,33695.50000000001,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,584.0,0.39,0.4,9.5,9.6,0.112,-0.886,0.026,4141,1382,0.025,2255,323,16404.1,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,585.0,0.29,0.3,10.4,10.52,0.088,-0.908,0.022,6469,5337,0.02,2265,431,18761.8,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,586.0,0.21,0.22,11.32,11.44,0.067,-0.926,0.018,3487,1403,0.015,1648,37,8748.599999999999,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,587.0,0.15,0.16,12.25,12.39,0.051,-0.939,0.014,2807,937,0.011,1466,58,5542.4,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,588.0,0.11,0.12,13.2,13.35,0.039,-0.947,0.012,4474,1433,0.006,1172,32,6072.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,589.0,0.08,0.09,14.16,14.32,0.03,-0.951,0.009,3919,749,0.003,943,18,3810.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,590.0,0.06,0.07,15.14,15.3,0.023,-1.0,0.007,7250,1147,0.0,2256,62,5075.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,591.0,0.04,0.05,16.08,16.32,0.017,-1.0,0.006,3960,1146,0.0,1067,10,2376.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,592.0,0.02,0.03,17.11,17.27,0.01,-1.0,0.004,4831,1126,0.0,871,3,1932.4,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,593.0,0.02,0.03,18.07,18.32,0.01,-1.0,0.003,6829,445,0.0,1448,2,2048.7000000000003,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,594.0,0.01,0.02,19.07,19.32,0.006,-1.0,0.002,8334,2446,0.0,821,0,1666.8,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,595.0,0.0,0.01,20.06,20.31,0.002,-1.0,0.001,7526,467,0.0,1721,5,752.6,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,596.0,0.0,0.01,21.06,21.31,0.002,-1.0,0.001,3111,60,0.0,113,0,311.1,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,597.0,0.0,0.01,22.06,22.31,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,598.0,0.0,0.01,23.06,23.31,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,599.0,0.0,0.01,24.05,24.31,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,600.0,0.0,0.01,23.89,26.51,0.002,-1.0,0.001,10810,40,0.0,15,0,1081.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,601.0,0.0,0.01,24.89,27.53,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,602.0,0.0,0.01,25.89,28.48,0.002,-1.0,0.001,2526,147,0.0,4,0,252.6,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,603.0,0.0,0.01,27.54,29.53,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,604.0,0.0,0.01,27.89,30.53,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,605.0,0.0,0.01,28.91,31.51,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,606.0,0.0,0.01,29.93,32.51,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,607.0,0.0,0.01,30.89,33.51,0.002,-1.0,0.001,2152,0,0.0,17,0,215.2,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,608.0,0.0,0.01,32.57,34.51,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,609.0,0.0,0.01,33.57,35.53,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,610.0,0.0,0.01,34.16,36.5,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,611.0,0.0,0.01,35.57,36.77,0.002,-1.0,0.0,1689,0,0.0,0,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,612.0,0.0,0.01,36.57,38.58,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,613.0,0.0,0.01,37.57,39.53,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,694889.8999999999]
["2025-03-06T09:33:25.000000000",574.84,614.0,0.0,0.01,38.57,39.78,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,694889.8999999999]
["2025-03-06T09:33:36.000000000",574.75,515.0,58.18,61.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,520.0,53.28,56.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,525.0,48.18,51.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,530.0,43.45,46.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,535.0,38.43,41.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,540.0,33.43,36.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1076,1,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,541.0,32.43,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,542.0,32.1,34.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,219,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,543.0,30.47,32.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2226,423,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,544.0,29.52,31.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1873,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,545.0,28.95,31.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1784,0,178.4,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,546.0,27.55,30.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,372,132.29999999999998,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,547.0,26.51,29.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,3,114.5,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,548.0,25.55,28.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,5,140.79999999999998,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,549.0,24.5,27.07,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,471,1,47.1,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,550.0,23.44,26.07,0.01,0.02,1.0,-0.005,0.0,31,0,0.001,3482,309,348.20000000000005,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,551.0,23.62,23.93,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,2711,551,542.1999999999999,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,552.0,22.62,22.93,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,2964,4,592.8,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,553.0,21.63,21.94,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2300,548,690.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,554.0,20.63,20.94,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,3220,240,966.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,555.0,19.64,19.95,0.04,0.05,1.0,-0.014,0.0,58,0,0.004,4404,464,1761.6,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,556.0,18.65,18.96,0.05,0.06,1.0,-0.017,0.0,26,2,0.005,1941,33,970.5,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,557.0,17.67,17.97,0.07,0.08,1.0,-0.022,0.0,12,0,0.006,2123,1746,1273.8,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,558.0,16.68,16.99,0.08,0.09,0.951,-0.026,0.001,9,0,0.007,1604,607,1123.7,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,559.0,15.71,16.01,0.11,0.12,0.949,-0.033,0.004,15,1,0.009,1736,260,1568.4,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,560.0,14.74,15.05,0.14,0.15,0.946,-0.039,0.006,149,116,0.01,12188,2416,12277.4,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,561.0,13.8,14.03,0.17,0.18,0.939,-0.049,0.009,116,0,0.012,3201,819,3945.6,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,562.0,12.89,13.04,0.22,0.23,0.93,-0.062,0.012,23,4,0.015,3518,1001,5304.6,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,563.0,11.95,12.1,0.28,0.29,0.918,-0.076,0.015,34,0,0.017,3367,1325,5774.900000000001,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,564.0,11.03,11.17,0.35,0.36,0.901,-0.094,0.019,37,1,0.02,3801,1626,7672.3,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,565.0,10.15,10.23,0.45,0.46,0.883,-0.114,0.023,49,149,0.024,5126,3634,12415.1,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,566.0,9.27,9.35,0.56,0.57,0.859,-0.139,0.026,39,7,0.027,2806,3254,7677.599999999999,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,567.0,8.42,8.49,0.7,0.71,0.831,-0.168,0.03,507,9,0.031,3121,2265,11196.1,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,568.0,7.6,7.66,0.88,0.89,0.799,-0.2,0.034,119,20,0.035,3509,3510,12686.100000000002,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,569.0,6.8,6.87,1.09,1.1,0.763,-0.236,0.038,100,15,0.039,2260,3602,9194.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,570.0,6.06,6.12,1.34,1.35,0.723,-0.276,0.042,212,186,0.042,11368,10287,48636.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,571.0,5.36,5.4,1.63,1.64,0.68,-0.319,0.045,276,28,0.045,3336,2509,16254.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,572.0,4.7,4.72,1.95,1.97,0.635,-0.365,0.047,362,755,0.047,5381,6084,26992.1,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,573.0,4.08,4.1,2.33,2.35,0.586,-0.413,0.049,661,276,0.049,7319,5632,39102.00000000001,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,574.0,3.5,3.52,2.76,2.77,0.537,-0.463,0.051,781,985,0.051,4522,6213,27045.3,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,575.0,2.97,2.99,3.22,3.24,0.486,-0.515,0.051,912,3517,0.051,7992,12011,45410.4,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,576.0,2.49,2.51,3.74,3.76,0.434,-0.566,0.051,2387,3851,0.051,5875,3840,42136.2,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,577.0,2.06,2.08,4.31,4.34,0.383,-0.617,0.05,1881,3202,0.05,3574,1747,27275.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,578.0,1.68,1.7,4.92,4.97,0.334,-0.666,0.048,2626,2277,0.047,3443,1245,28786.9,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,579.0,1.36,1.37,5.59,5.66,0.286,-0.713,0.045,6446,1450,0.045,2172,721,38781.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,580.0,1.08,1.09,6.31,6.38,0.242,-0.758,0.042,13737,4586,0.041,7681,1813,89187.5,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,581.0,0.85,0.86,7.08,7.15,0.202,-0.797,0.038,3940,2214,0.037,3175,759,26719.5,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,582.0,0.66,0.67,7.89,7.96,0.166,-0.833,0.033,4775,1870,0.033,3235,1321,26433.000000000004,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,583.0,0.5,0.51,8.73,8.81,0.135,-0.863,0.029,7776,2358,0.028,3575,1528,32560.400000000005,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,584.0,0.38,0.39,9.6,9.71,0.108,-0.889,0.025,4141,1400,0.024,2255,337,15764.500000000002,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,585.0,0.29,0.3,10.5,10.6,0.084,-0.911,0.021,6469,5509,0.019,2265,432,17888.4,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,586.0,0.21,0.22,11.4,11.54,0.066,-0.928,0.017,3487,1412,0.015,1648,39,8399.9,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,587.0,0.15,0.16,12.35,12.49,0.05,-0.941,0.014,2807,944,0.011,1466,58,5542.4,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,588.0,0.11,0.12,13.32,13.45,0.039,-0.949,0.011,4474,1541,0.007,1172,32,5741.8,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,589.0,0.08,0.09,14.28,14.42,0.03,-0.954,0.009,3919,751,0.003,943,18,3810.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,590.0,0.06,0.07,15.25,15.42,0.023,-0.955,0.007,7250,1167,0.0,2256,73,5075.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,591.0,0.04,0.05,16.22,16.38,0.017,-1.0,0.006,3960,1172,0.0,1067,10,2376.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,592.0,0.02,0.03,17.21,17.37,0.01,-1.0,0.004,4831,1139,0.0,871,3,1932.4,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,593.0,0.02,0.03,18.16,18.42,0.01,-1.0,0.003,6829,446,0.0,1448,2,2048.7000000000003,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,594.0,0.01,0.02,19.16,19.42,0.006,-1.0,0.002,8334,2449,0.0,821,0,1666.8,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,595.0,0.0,0.01,20.15,20.41,0.002,-1.0,0.001,7526,467,0.0,1721,5,752.6,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,596.0,0.0,0.01,21.15,21.41,0.002,-1.0,0.001,3111,60,0.0,113,0,311.1,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,597.0,0.0,0.01,22.15,22.41,0.002,-1.0,0.001,3402,1187,0.0,28,2,340.2,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,598.0,0.0,0.01,23.15,23.41,0.002,-1.0,0.001,5110,11,0.0,49,0,511.00000000000006,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,599.0,0.0,0.01,24.15,24.41,0.002,-1.0,0.001,3893,161,0.0,4,0,389.3,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,600.0,0.0,0.01,23.95,26.58,0.002,-1.0,0.001,10810,40,0.0,15,0,1081.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,601.0,0.0,0.01,24.95,27.57,0.002,-1.0,0.001,2179,3,0.0,3,0,217.9,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,602.0,0.0,0.01,25.95,28.48,0.002,-1.0,0.001,2526,147,0.0,4,0,252.6,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,603.0,0.0,0.01,26.95,29.58,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,604.0,0.0,0.01,27.95,30.58,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,605.0,0.0,0.01,28.96,31.58,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,606.0,0.0,0.01,29.95,32.58,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,607.0,0.0,0.01,30.95,33.58,0.002,-1.0,0.0,2152,0,0.0,17,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,608.0,0.0,0.01,31.95,34.58,0.002,-1.0,0.0,1640,0,0.0,4,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,609.0,0.0,0.01,32.95,35.58,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,610.0,0.0,0.01,33.95,36.58,0.002,-1.0,0.0,3378,0,0.0,0,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,611.0,0.0,0.01,35.67,37.58,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,612.0,0.0,0.01,35.95,38.58,0.001,-1.0,0.0,2233,0,0.0,0,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,613.0,0.0,0.01,36.95,39.58,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,688991.5000000001]
["2025-03-06T09:33:36.000000000",574.75,614.0,0.0,0.01,38.69,40.58,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,688991.5000000001]
["2025-03-06T09:33:48.000000000",575.045,569.0,7.04,7.1,1.02,1.03,0.778,-0.236,0.037,100,15,0.039,2260,3752,9184.0,694914.2999999998]
["2025-03-06T09:34:00.000000000",575.03,558.0,16.96,17.25,0.08,0.09,0.953,-0.025,0.0,9,0,0.007,1604,624,1122.8,704095.9999999998]
["2025-03-06T09:34:11.000000000",574.85,580.0,1.11,1.12,6.24,6.28,0.249,-0.75,0.042,13737,5384,0.042,7681,1889,89955.6,691957.0999999999]
["2025-03-06T09:34:23.000000000",575.095,571.0,5.6,5.63,1.51,1.53,0.697,-0.3,0.044,276,37,0.044,3336,2803,15892.8,699074.6999999997]
["2025-03-06T09:34:34.000000000",575.19,593.0,0.02,0.03,17.68,17.95,0.01,-0.99,0.003,6829,474,0.003,1448,7,2483.1000000000004,708437.5999999997]
["2025-03-06T09:34:45.000000000",575.105,615.0,0.0,0.01,38.61,41.12,0.001,-0.999,0.0,1995,0,0.0,0,0,0.0,708437.5999999997]
["2025-03-06T09:34:57.000000000",575.155,605.0,0.0,0.01,28.13,31.57,0.002,-0.998,0.001,2974,1,0.001,0,0,297.40000000000003,705010.6999999997]
["2025-03-06T09:35:08.000000000",574.735,545.0,28.44,31.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1784,0,178.4,699945.1]
["2025-03-06T09:35:31.000000000",574.67,520.0,53.24,56.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,0,0.0,690238.4000000001]
["2025-03-06T09:35:31.000000000",574.67,556.0,18.58,18.86,0.05,0.06,1.0,-0.017,0.0,26,77,0.005,1941,1426,970.5,690238.4000000001]
["2025-03-06T09:35:43.000000000",574.625,580.0,1.07,1.08,6.42,6.47,0.25,-0.75,0.042,13737,6966,0.042,7681,2154,89955.6,693508.4999999999]
["2025-03-06T09:35:55.000000000",574.455,570.0,5.85,5.9,1.42,1.44,0.713,-0.287,0.043,212,328,0.043,11368,13904,49793.99999999999,684706.0]
["2025-03-06T09:36:06.000000000",574.38,592.0,0.02,0.03,17.57,17.73,0.01,-1.0,0.004,4831,1264,0.0,871,4,1932.4,683806.9]
["2025-03-06T09:36:18.000000000",574.235,614.0,0.0,0.01,38.39,41.01,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,683806.9]
["2025-03-06T09:36:29.000000000",573.95,603.0,0.0,0.01,27.75,30.21,0.002,-1.0,0.001,1561,0,0.0,43,0,156.1,677353.1999999998]
["2025-03-06T09:36:52.000000000",574.285,546.0,27.1,29.68,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1323,525,132.29999999999998,680987.2000000001]
["2025-03-06T09:37:04.000000000",574.325,520.0,52.68,55.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,680987.2000000001]
["2025-03-06T09:37:04.000000000",574.325,557.0,17.25,17.55,0.07,0.08,1.0,-0.023,0.0,12,0,0.006,2123,2290,1273.8,680987.2000000001]
["2025-03-06T09:37:27.000000000",574.645,535.0,38.25,40.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,15,0.0,693777.2000000001]
["2025-03-06T09:37:27.000000000",574.645,570.0,5.93,5.98,1.31,1.32,0.719,-0.283,0.043,212,332,0.043,11368,18891,49793.99999999999,693777.2000000001]
["2025-03-06T09:37:38.000000000",574.415,592.0,0.02,0.03,17.52,17.7,0.01,-1.0,0.004,4831,1381,0.0,871,4,1932.4,685094.4000000001]
["2025-03-06T09:37:50.000000000",574.495,582.0,0.63,0.64,8.1,8.17,0.159,-0.839,0.032,4775,3294,0.031,3235,1540,25308.5,685217.2000000001]
["2025-03-06T09:38:01.000000000",574.595,604.0,0.0,0.01,28.08,30.69,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,689052.9000000001]
["2025-03-06T09:38:24.000000000",574.73,546.0,28.15,29.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1323,551,132.29999999999998,698045.4999999999]
["2025-03-06T09:38:36.000000000",574.83,520.0,54.24,56.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,697245.8999999998]
["2025-03-06T09:38:47.000000000",574.8,558.0,16.78,17.06,0.08,0.09,0.975,-0.025,0.007,9,4,0.007,1604,1615,1129.1,697245.8999999998]
["2025-03-06T09:38:47.000000000",574.8,579.0,1.38,1.4,5.52,5.57,0.293,-0.707,0.046,6446,3984,0.046,2172,1029,39642.8,697245.8999999998]
["2025-03-06T09:38:59.000000000",574.935,596.0,0.0,0.01,20.91,21.21,0.002,-0.998,0.001,3111,121,0.001,113,0,322.40000000000003,703947.6999999998]
["2025-03-06T09:39:11.000000000",575.025,593.0,0.01,0.02,17.89,18.15,0.007,-0.993,0.003,6829,1033,0.003,1448,12,2483.1000000000004,705041.6999999998]
["2025-03-06T09:39:22.000000000",575.03,583.0,0.58,0.59,8.51,8.55,0.148,-0.849,0.031,7776,6267,0.03,3575,1780,34830.600000000006,702099.9999999998]
["2025-03-06T09:39:33.000000000",575.07,605.0,0.0,0.01,29.36,31.31,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,702099.9999999998]
["2025-03-06T09:39:57.000000000",574.71,546.0,27.42,30.1,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1323,592,132.29999999999998,690528.7]
["2025-03-06T09:40:08.000000000",574.875,520.0,53.32,56.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,694144.8999999999]
["2025-03-06T09:40:20.000000000",574.685,558.0,16.23,16.91,0.07,0.08,0.977,-0.023,0.006,9,4,0.006,1604,1976,967.8,694144.8999999999]
["2025-03-06T09:40:20.000000000",574.685,579.0,1.4,1.41,5.68,5.73,0.298,-0.699,0.045,6446,4413,0.045,2172,1087,38781.0,694144.8999999999]
["2025-03-06T09:40:43.000000000",575.04,571.0,5.51,5.54,1.47,1.49,0.698,-0.302,0.045,276,214,0.045,3336,6919,16254.0,697889.3999999998]
["2025-03-06T09:40:43.000000000",575.04,578.0,1.82,1.83,4.76,4.8,0.35,-0.65,0.048,2626,7076,0.048,3443,2322,29131.2,697889.3999999998]
["2025-03-06T09:40:55.000000000",575.14,583.0,0.63,0.64,8.46,8.53,0.158,-0.842,0.031,7776,7360,0.031,3575,1801,35188.100000000006,707088.0999999997]
["2025-03-06T09:41:06.000000000",574.78,604.0,0.0,0.01,27.85,30.35,0.002,-0.998,0.001,2975,0,0.001,0,0,297.5,707088.0999999997]
["2025-03-06T09:41:33.000000000",574.065,546.0,26.85,29.42,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1323,618,132.29999999999998,688163.5]
["2025-03-06T09:41:44.000000000",574.22,520.0,52.55,55.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,681312.7000000001]
["2025-03-06T09:41:56.000000000",574.125,558.0,16.07,16.36,0.09,0.1,0.972,-0.028,0.008,9,5,0.008,1604,2102,1290.4,684179.6000000002]
["2025-03-06T09:42:07.000000000",574.285,548.0,25.09,27.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,7,140.79999999999998,1697641.0000000005]
["2025-03-06T09:42:19.000000000",574.65,570.0,5.93,5.98,1.28,1.3,0.713,-0.287,0.044,212,510,0.044,11368,24515,50951.99999999999,1697641.0000000005]
["2025-03-06T09:42:19.000000000",574.65,591.0,0.05,0.06,16.33,16.43,0.019,-1.0,0.006,3960,2140,0.0,1067,12,2376.0,1697641.0000000005]
["2025-03-06T09:42:42.000000000",574.375,556.0,18.28,18.56,0.05,0.06,1.0,-0.017,0.0,26,77,0.005,1941,2556,970.5,684466.9]
["2025-03-06T09:42:42.000000000",574.375,604.0,0.0,0.01,28.29,30.98,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,684466.9]
["2025-03-06T09:43:05.000000000",574.505,546.0,27.44,29.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1323,623,132.29999999999998,686916.0999999999]
["2025-03-06T09:43:16.000000000",574.535,520.0,52.99,55.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,696476.3999999999]
["2025-03-06T09:43:28.000000000",574.52,558.0,16.46,16.74,0.08,0.09,0.952,-0.026,0.001,9,5,0.007,1604,2115,1123.7,692752.5]
["2025-03-06T09:43:39.000000000",574.355,548.0,25.27,27.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,7,140.79999999999998,686022.3]
["2025-03-06T09:43:50.000000000",574.09,570.0,5.55,5.59,1.48,1.49,0.716,-0.284,0.043,212,614,0.043,11368,25784,49793.99999999999,686022.3]
["2025-03-06T09:44:02.000000000",573.855,591.0,0.05,0.06,17.1,17.28,0.019,-0.981,0.006,3960,4922,0.006,1067,13,3016.2000000000003,690289.1999999998]
["2025-03-06T09:44:13.000000000",573.82,581.0,0.78,0.79,7.93,7.99,0.186,-0.813,0.034,3940,6895,0.033,3175,1146,23873.5,677207.5000000001]
["2025-03-06T09:44:25.000000000",573.625,520.0,52.2,55.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,683531.2999999998]
["2025-03-06T09:44:37.000000000",573.675,594.0,0.01,0.02,20.18,20.47,0.006,-0.994,0.002,8334,3487,0.002,821,1,1831.0,683531.2999999998]
["2025-03-06T09:44:48.000000000",573.755,515.0,57.19,60.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,0,0.0,679439.1999999998]
["2025-03-06T09:45:00.000000000",573.665,557.0,16.64,16.9,0.07,0.08,0.977,-0.023,0.006,12,0,0.006,2123,2904,1280.9999999999998,678783.3]
["2025-03-06T09:45:11.000000000",574.0,547.0,25.52,28.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1145,18,114.5,682766.2000000001]
["2025-03-06T09:45:23.000000000",574.245,570.0,5.58,5.63,1.35,1.37,0.697,-0.302,0.045,212,639,0.045,11368,29130,52110.0,682766.2000000001]
["2025-03-06T09:45:34.000000000",574.335,592.0,0.03,0.04,17.64,17.81,0.013,-1.0,0.004,4831,5067,0.0,871,7,1932.4,692155.1000000002]
["2025-03-06T09:45:46.000000000",574.385,582.0,0.68,0.69,8.28,8.33,0.165,-0.833,0.032,4775,9259,0.031,3235,1935,25308.5,2581834.4]
["2025-03-06T09:45:46.000000000",574.385,603.0,0.0,0.01,27.37,29.99,0.002,-1.0,0.001,1561,50,0.0,43,0,156.1,2581834.4]
["2025-03-06T09:46:09.000000000",573.98,595.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,7526,1320,0.0,1721,6,752.6,1154841.8000000005]
["2025-03-06T09:46:20.000000000",574.055,520.0,52.38,55.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,686379.6]
["2025-03-06T09:46:31.000000000",574.135,558.0,16.07,16.37,0.07,0.08,1.0,-0.024,0.0,9,5,0.007,1604,2619,1122.8,691985.1999999997]
["2025-03-06T09:46:43.000000000",574.175,548.0,25.0,27.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,8,140.79999999999998,693019.6]
["2025-03-06T09:46:54.000000000",574.15,570.0,5.51,5.56,1.38,1.39,0.718,-0.28,0.044,212,666,0.045,11368,30575,52088.8,693243.1000000001]
["2025-03-06T09:47:06.000000000",574.17,592.0,0.03,0.04,17.78,17.93,0.013,-1.0,0.004,4831,5073,0.0,871,8,1932.4,688347.5000000001]
["2025-03-06T09:47:18.000000000",574.075,582.0,0.62,0.63,8.52,8.58,0.157,-0.843,0.031,4775,9686,0.031,3235,1972,24831.0,696623.5999999999]
["2025-03-06T09:47:29.000000000",574.185,604.0,0.0,0.01,28.6,31.13,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,689841.8]
["2025-03-06T09:47:41.000000000",574.49,594.0,0.01,0.02,19.06,19.69,0.006,-1.0,0.002,8334,3572,0.0,821,1,1666.8,696867.7]
["2025-03-06T09:47:52.000000000",574.325,577.0,1.88,1.89,4.54,4.57,0.371,-0.629,0.05,1881,13460,0.05,3574,3849,27275.0,696867.7]
["2025-03-06T09:48:03.000000000",574.48,558.0,16.46,16.74,0.07,0.08,1.0,-0.024,0.0,9,5,0.007,1604,2630,1122.8,702122.2]
["2025-03-06T09:48:15.000000000",574.635,548.0,25.42,28.02,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,8,140.79999999999998,702882.2]
["2025-03-06T09:48:26.000000000",574.33,570.0,5.65,5.68,1.31,1.32,0.725,-0.275,0.044,212,709,0.044,11368,31844,50951.99999999999,695385.9]
["2025-03-06T09:48:41.000000000",574.15,560.0,14.2,14.44,0.12,0.13,0.947,-0.038,0.006,149,217,0.01,12188,6005,12277.4,696306.3999999998]
["2025-03-06T09:48:52.000000000",574.34,582.0,0.66,0.67,8.29,8.36,0.161,-0.839,0.032,4775,10465,0.032,3235,2186,25632.0,696306.3999999998]
["2025-03-06T09:49:04.000000000",574.335,604.0,0.0,0.01,28.94,30.99,0.002,-1.0,0.001,2975,0,0.0,0,0,297.5,693497.2000000002]
["2025-03-06T09:49:15.000000000",574.315,594.0,0.01,0.02,19.62,19.89,0.006,-1.0,0.002,8334,3868,0.0,821,2,1666.8,692692.7000000002]
["2025-03-06T09:49:38.000000000",574.645,520.0,52.92,56.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,698560.7]
["2025-03-06T09:49:38.000000000",574.645,558.0,16.57,16.83,0.07,0.08,0.977,-0.023,0.006,9,5,0.006,1604,2861,967.8,698560.7]
["2025-03-06T09:49:49.000000000",574.92,548.0,26.29,28.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,8,140.79999999999998,707493.0]
["2025-03-06T09:50:00.000000000",574.7,570.0,5.94,5.98,1.21,1.22,0.744,-0.257,0.042,212,843,0.043,11368,33747,49772.8,703060.7999999999]
["2025-03-06T09:50:12.000000000",574.895,560.0,14.9,15.16,0.11,0.12,0.949,-0.035,0.004,149,217,0.009,12188,6069,11028.8,709705.0]
["2025-03-06T09:50:23.000000000",575.21,583.0,0.61,0.62,8.36,8.43,0.149,-0.851,0.03,7776,14293,0.03,3575,2081,34053.0,709705.0]
["2025-03-06T09:50:35.000000000",575.185,605.0,0.0,0.01,28.64,31.2,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,711254.5999999996]
["2025-03-06T09:50:46.000000000",575.41,595.0,0.0,0.01,19.45,20.12,0.002,-0.997,0.001,7526,2055,0.001,1721,7,924.7,719846.2]
["2025-03-06T09:51:09.000000000",575.895,525.0,49.18,52.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,725422.1000000002]
["2025-03-06T09:51:09.000000000",575.895,558.0,17.85,18.16,0.06,0.07,1.0,-0.02,0.0,9,6,0.006,1604,2909,962.4,725422.1000000002]
["2025-03-06T09:51:32.000000000",575.66,530.0,44.37,46.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,150,0.0,720656.5999999999]
["2025-03-06T09:51:32.000000000",575.66,571.0,5.85,5.9,1.2,1.21,0.737,-0.263,0.044,276,1041,0.044,3336,13358,15892.8,720656.5999999999]
["2025-03-06T09:51:43.000000000",575.675,561.0,14.7,14.88,0.11,0.12,0.965,-0.035,0.009,116,46,0.009,3201,3092,2985.3,723337.4999999999]
["2025-03-06T09:51:55.000000000",575.615,583.0,0.62,0.63,8.02,8.05,0.166,-0.833,0.034,7776,15505,0.033,3575,2122,38235.9,723337.4999999999]
["2025-03-06T09:52:06.000000000",575.485,605.0,0.0,0.01,28.18,30.74,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,719282.0]
["2025-03-06T09:52:17.000000000",575.59,595.0,0.0,0.01,19.3,19.54,0.002,-0.997,0.001,7526,2379,0.001,1721,12,924.7,723571.8]
["2025-03-06T09:52:40.000000000",575.63,525.0,49.04,51.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,718411.4]
["2025-03-06T09:52:40.000000000",575.63,607.0,0.0,0.01,30.22,32.7,0.002,-1.0,0.001,2152,1,0.0,17,0,215.2,718411.4]
["2025-03-06T09:53:03.000000000",575.635,549.0,25.34,27.86,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,471,1097,47.1,723354.5]
["2025-03-06T09:53:03.000000000",575.635,599.0,0.0,0.01,23.22,23.5,0.002,-0.998,0.001,3893,262,0.001,4,5,389.7000000000001,723354.5]
["2025-03-06T09:53:26.000000000",575.295,562.0,13.39,13.54,0.16,0.17,0.942,-0.046,0.008,23,24,0.012,3518,4211,4240.0,726356.2000000001]
["2025-03-06T09:53:26.000000000",575.295,583.0,0.58,0.59,8.25,8.31,0.163,-0.837,0.033,7776,15856,0.033,3575,2127,37458.3,726356.2000000001]
["2025-03-06T09:53:38.000000000",575.28,605.0,0.0,0.01,29.13,30.9,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,713515.3999999998]
["2025-03-06T09:53:49.000000000",575.105,595.0,0.0,0.01,19.81,20.05,0.002,-0.997,0.001,7526,2602,0.001,1721,12,924.7,716614.1]
["2025-03-06T09:54:12.000000000",574.85,520.0,53.84,56.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,713805.5999999999]
["2025-03-06T09:54:12.000000000",574.85,606.0,0.0,0.01,29.92,32.27,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,713805.5999999999]
["2025-03-06T09:54:35.000000000",574.89,548.0,25.58,28.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,8,140.79999999999998,709595.7999999998]
["2025-03-06T09:54:47.000000000",574.985,570.0,6.12,6.16,1.15,1.16,0.745,-0.256,0.042,212,949,0.042,11368,41098,48636.0,711634.8999999999]
["2025-03-06T09:54:58.000000000",574.885,560.0,14.88,15.13,0.11,0.12,0.95,-0.035,0.004,149,217,0.009,12188,7614,11028.8,711634.8999999999]
["2025-03-06T09:55:10.000000000",574.675,567.0,8.28,8.34,0.63,0.64,0.848,-0.15,0.029,507,173,0.03,3121,11838,10833.3,709187.6999999998]
["2025-03-06T09:55:21.000000000",575.15,574.0,3.59,3.61,2.44,2.45,0.546,-0.454,0.053,781,16856,0.053,4522,42432,28105.9,708965.6999999998]
["2025-03-06T09:55:21.000000000",575.15,595.0,0.0,0.01,19.77,20.01,0.002,-0.998,0.001,7526,2799,0.001,1721,62,924.7,708965.6999999998]
["2025-03-06T09:55:44.000000000",574.75,520.0,53.22,56.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,706317.2999999997]
["2025-03-06T09:55:44.000000000",574.75,606.0,0.0,0.01,29.86,32.59,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,706317.2999999997]
["2025-03-06T09:56:07.000000000",574.695,548.0,26.11,27.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,143,140.79999999999998,706620.8999999999]
["2025-03-06T09:56:18.000000000",574.72,570.0,5.94,5.98,1.23,1.24,0.733,-0.264,0.043,212,1059,0.043,11368,42646,49793.99999999999,707037.7999999998]
["2025-03-06T09:56:30.000000000",574.715,560.0,14.67,14.98,0.11,0.12,0.965,-0.035,0.009,149,217,0.009,12188,8308,11103.3,698622.7]
["2025-03-06T09:56:41.000000000",574.61,582.0,0.65,0.66,8.01,8.07,0.169,-0.831,0.034,4775,14894,0.033,3235,2416,26910.5,698673.3999999999]
["2025-03-06T09:56:52.000000000",574.195,544.0,29.14,31.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1873,75,0.0,695310.1]
["2025-03-06T09:56:52.000000000",574.195,594.0,0.01,0.02,19.66,19.96,0.006,-1.0,0.002,8334,4253,0.0,821,2,1666.8,695310.1]
["2025-03-06T09:57:15.000000000",574.21,520.0,53.0,54.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,692321.4]
["2025-03-06T09:57:15.000000000",574.21,606.0,0.0,0.01,30.46,32.98,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,692321.4]
["2025-03-06T09:57:38.000000000",574.405,548.0,25.21,27.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,143,140.79999999999998,701287.2999999999]
["2025-03-06T09:57:49.000000000",574.395,570.0,5.66,5.72,1.28,1.29,0.724,-0.276,0.044,212,1122,0.044,11368,44162,50951.99999999999,695728.6000000002]
["2025-03-06T09:58:01.000000000",574.415,560.0,14.39,14.63,0.12,0.13,0.962,-0.038,0.01,149,217,0.01,12188,9048,12336.999999999998,697548.5000000001]
["2025-03-06T09:58:12.000000000",574.595,582.0,0.64,0.65,8.01,8.07,0.158,-0.841,0.032,4775,15161,0.031,3235,2440,25308.5,697548.5000000001]
["2025-03-06T09:58:24.000000000",574.33,572.0,4.28,4.3,1.94,1.95,0.636,-0.364,0.05,362,4399,0.05,5381,34542,28715.000000000004,701598.8]
["2025-03-06T09:58:24.000000000",574.33,605.0,0.0,0.01,29.3,31.83,0.002,-1.0,0.001,2974,1,0.0,0,0,297.40000000000003,701598.8]
["2025-03-06T09:58:47.000000000",574.365,520.0,52.97,56.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,696161.4]
["2025-03-06T09:58:47.000000000",574.365,606.0,0.0,0.01,31.06,32.99,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,696161.4]
["2025-03-06T09:59:09.000000000",574.385,548.0,25.02,27.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1408,143,140.79999999999998,695338.9999999999]
["2025-03-06T09:59:21.000000000",574.54,530.0,43.14,45.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,450,0.0,704243.2999999999]
["2025-03-06T09:59:32.000000000",574.485,560.0,14.52,14.82,0.11,0.12,0.949,-0.035,0.004,149,217,0.009,12188,9191,11028.8,707610.7999999998]
["2025-03-06T09:59:44.000000000",574.485,582.0,0.62,0.63,8.08,8.13,0.164,-0.836,0.033,4775,15456,0.033,3235,2457,26433.000000000004,707610.7999999998]
["2025-03-06T09:59:55.000000000",574.44,572.0,4.33,4.35,1.89,1.9,0.636,-0.364,0.051,362,4489,0.051,5381,35378,29289.3,707231.4999999999]
["2025-03-06T10:00:07.000000000",574.19,594.0,0.01,0.02,19.68,20.11,0.006,-1.0,0.002,8334,4287,0.0,821,2,1666.8,695454.8999999999]
["2025-03-06T10:00:20.000000000",574.095,588.0,0.11,0.12,13.92,14.1,0.038,-0.949,0.011,4474,4106,0.006,1172,84,5624.599999999999,693506.5999999999]
["2025-03-06T10:00:31.000000000",574.435,607.0,0.0,0.01,31.32,33.95,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,693631.7999999999]
["2025-03-06T10:00:43.000000000",574.915,548.0,25.55,28.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,143,140.79999999999998,699971.4999999999]
["2025-03-06T10:00:54.000000000",575.255,535.0,39.37,41.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,29,0.0,721190.9]
["2025-03-06T10:01:06.000000000",575.41,561.0,14.4,14.58,0.11,0.12,0.962,-0.038,0.01,116,47,0.01,3201,3509,3316.9999999999995,715883.5999999997]
["2025-03-06T10:01:18.000000000",575.4,583.0,0.59,0.6,8.16,8.23,0.154,-0.845,0.032,7776,21958,0.031,3575,2196,35965.7,717509.5999999999]
["2025-03-06T10:01:29.000000000",575.265,573.0,4.22,4.23,1.92,1.93,0.629,-0.371,0.051,661,5569,0.051,7319,32833,40697.99999999999,717509.5999999999]
["2025-03-06T10:01:41.000000000",574.94,594.0,0.01,0.02,18.96,19.23,0.006,-1.0,0.002,8334,4541,0.0,821,2,1666.8,712347.8999999998]
["2025-03-06T10:01:52.000000000",574.985,585.0,0.31,0.32,10.28,10.4,0.092,-0.903,0.022,6469,28271,0.02,2265,731,18761.8,709778.6999999997]
["2025-03-06T10:02:04.000000000",574.955,565.0,10.24,10.36,0.34,0.35,0.901,-0.095,0.021,49,593,0.022,5126,25246,11380.1,714765.7999999998]
["2025-03-06T10:02:15.000000000",574.985,548.0,25.76,28.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1408,143,140.79999999999998,714765.7999999998]
["2025-03-06T10:02:27.000000000",575.16,535.0,38.8,41.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,708809.3999999998]
["2025-03-06T10:02:38.000000000",575.01,561.0,14.07,14.22,0.12,0.13,0.964,-0.036,0.01,116,47,0.01,3201,3519,3316.9999999999995,712197.7999999997]
["2025-03-06T10:02:50.000000000",575.145,583.0,0.54,0.55,8.39,8.44,0.145,-0.854,0.031,7776,22480,0.03,3575,2209,34830.600000000006,711264.0999999997]
["2025-03-06T10:03:01.000000000",575.215,573.0,4.15,4.18,1.93,1.95,0.615,-0.385,0.052,661,5686,0.052,7319,34136,41496.0,711264.0999999997]
["2025-03-06T10:03:13.000000000",575.465,595.0,0.0,0.01,19.44,19.69,0.002,-0.997,0.001,7526,3121,0.001,1721,69,924.7,725314.2000000001]
["2025-03-06T10:03:24.000000000",575.22,585.0,0.32,0.33,10.04,10.14,0.095,-0.905,0.023,6469,28909,0.023,2265,731,20088.2,725501.7]
["2025-03-06T10:03:36.000000000",575.87,607.0,0.0,0.01,30.29,33.18,0.002,-0.998,0.001,2152,1,0.001,17,0,216.9,724516.3]
["2025-03-06T10:03:47.000000000",576.0,547.0,27.83,30.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1145,150,114.5,724516.3]
["2025-03-06T10:04:11.000000000",576.485,541.0,34.09,36.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,1,0.0,744583.7999999997]
["2025-03-06T10:04:11.000000000",576.485,562.0,14.46,14.64,0.11,0.12,0.949,-0.036,0.005,23,24,0.01,3518,5178,3529.5,744583.7999999997]
["2025-03-06T10:04:22.000000000",576.445,584.0,0.55,0.56,8.08,8.15,0.154,-0.846,0.033,4141,13644,0.033,2255,742,21106.800000000003,748478.7]
["2025-03-06T10:04:33.000000000",576.235,574.0,4.16,4.18,1.89,1.9,0.64,-0.36,0.051,781,21550,0.051,4522,58407,27045.3,748478.7]
["2025-03-06T10:04:45.000000000",576.215,596.0,0.0,0.01,19.64,19.91,0.002,-1.0,0.001,3111,227,0.0,113,1,311.1,736939.2999999999]
["2025-03-06T10:04:56.000000000",576.27,586.0,0.3,0.31,9.96,10.07,0.09,-0.91,0.023,3487,12727,0.023,1648,168,11810.499999999998,743668.6999999998]
["2025-03-06T10:05:08.000000000",576.44,608.0,0.0,0.01,30.4,33.02,0.002,-1.0,0.001,1640,0,0.0,4,0,164.0,737765.4999999998]
["2025-03-06T10:05:31.000000000",576.925,550.0,25.69,27.99,0.01,0.02,0.995,-0.005,0.001,31,1,0.001,3482,2599,351.3,742385.0999999999]
["2025-03-06T10:05:31.000000000",576.925,607.0,0.0,0.01,29.46,31.37,0.002,-1.0,0.001,2152,1,0.0,17,0,215.2,742385.0999999999]
["2025-03-06T10:05:42.000000000",576.74,562.0,14.75,14.9,0.09,0.1,0.97,-0.03,0.009,23,26,0.009,3518,5260,3186.9,748256.6999999998]
["2025-03-06T10:06:05.000000000",576.88,553.0,23.75,24.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2300,2652,460.00000000000006,754871.5000000001]
["2025-03-06T10:06:05.000000000",576.88,574.0,4.52,4.55,1.65,1.66,0.659,-0.339,0.051,781,22246,0.051,4522,60744,27045.3,754871.5000000001]
["2025-03-06T10:06:17.000000000",576.975,596.0,0.0,0.01,18.88,19.16,0.003,-0.997,0.001,3111,257,0.001,113,1,322.40000000000003,754871.5000000001]
["2025-03-06T10:06:28.000000000",576.725,586.0,0.32,0.33,9.47,9.72,0.104,-0.893,0.026,3487,13623,0.024,1648,189,13021.4,751522.7]
["2025-03-06T10:06:40.000000000",576.845,608.0,0.0,0.01,30.02,32.54,0.002,-1.0,0.001,1640,0,0.0,4,0,164.0,746366.8999999999]
["2025-03-06T10:07:03.000000000",576.845,550.0,25.65,28.24,0.01,0.02,0.995,-0.004,0.001,31,1,0.001,3482,2605,351.3,751467.2]
["2025-03-06T10:07:14.000000000",576.985,540.0,35.34,38.37,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1076,13,0.0,747158.7000000001]
["2025-03-06T10:07:14.000000000",576.985,588.0,0.18,0.19,11.13,11.26,0.058,-0.934,0.017,4474,5273,0.013,1172,89,9129.4,747158.7000000001]
["2025-03-06T10:07:37.000000000",577.405,554.0,23.28,23.56,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3220,1215,644.4,755825.5999999999]
["2025-03-06T10:07:37.000000000",577.405,575.0,4.21,4.24,1.8,1.82,0.636,-0.363,0.052,912,47599,0.052,7992,75653,46300.8,755825.5999999999]
["2025-03-06T10:07:48.000000000",577.45,597.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,3402,1214,0.0,28,2,340.2,755825.5999999999]
["2025-03-06T10:08:00.000000000",577.51,587.0,0.27,0.28,9.71,9.85,0.087,-0.908,0.023,2807,9307,0.021,1466,177,9534.7,753840.8999999999]
["2025-03-06T10:08:11.000000000",577.55,609.0,0.0,0.01,30.32,32.82,0.002,-1.0,0.001,2443,0,0.0,0,0,244.3,755595.5]
["2025-03-06T10:08:35.000000000",577.725,551.0,25.39,27.86,0.01,0.02,1.0,-0.005,0.0,4,1,0.001,2711,3822,271.1,761731.2999999999]
["2025-03-06T10:08:46.000000000",577.69,541.0,35.39,37.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,758073.0]
["2025-03-06T10:08:57.000000000",577.505,563.0,14.57,14.66,0.09,0.1,0.969,-0.03,0.009,34,3,0.009,3367,7278,3060.9,760231.6000000001]
["2025-03-06T10:09:09.000000000",577.325,568.0,9.68,9.76,0.38,0.39,0.896,-0.103,0.024,119,764,0.024,3509,20802,8707.2,753780.1999999998]
["2025-03-06T10:09:21.000000000",577.545,576.0,3.66,3.69,2.12,2.14,0.581,-0.418,0.055,2387,45725,0.055,5875,16978,45441.0,753780.1999999998]
["2025-03-06T10:09:21.000000000",577.545,597.0,0.0,0.01,19.31,19.61,0.002,-1.0,0.001,3402,1214,0.0,28,2,340.2,753780.1999999998]
["2025-03-06T10:09:32.000000000",577.32,587.0,0.26,0.27,9.82,10.08,0.089,-0.911,0.023,2807,10474,0.023,1466,179,9827.9,765367.8000000002]
["2025-03-06T10:09:44.000000000",577.305,609.0,0.0,0.01,30.35,33.07,0.002,-0.998,0.001,2443,0,0.001,0,0,244.3,759899.7000000001]
["2025-03-06T10:09:55.000000000",577.62,599.0,0.0,0.01,21.08,21.54,0.002,-0.998,0.001,3893,265,0.001,4,6,389.7000000000001,766609.4000000001]
["2025-03-06T10:10:19.000000000",576.955,540.0,35.65,37.6,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1076,13,0.0,753853.7]
["2025-03-06T10:10:31.000000000",577.125,563.0,14.09,14.36,0.11,0.12,0.949,-0.036,0.005,34,4,0.01,3367,7641,3384.0000000000005,760565.9]
["2025-03-06T10:10:42.000000000",577.15,553.0,24.02,24.29,0.01,0.02,0.995,-0.005,0.001,3,0,0.002,2300,2653,460.30000000000007,750833.7]
["2025-03-06T10:10:54.000000000",577.385,549.0,27.04,29.77,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,471,1351,47.3,754201.7999999998]
["2025-03-06T10:10:54.000000000",577.385,597.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,3402,1215,0.0,28,2,340.2,754201.7999999998]
["2025-03-06T10:11:16.000000000",577.35,588.0,0.19,0.2,10.77,10.9,0.068,-0.932,0.019,4474,7397,0.019,1172,89,10727.4,765739.2000000002]
["2025-03-06T10:11:16.000000000",577.35,609.0,0.0,0.01,30.23,33.03,0.002,-0.998,0.001,2443,0,0.001,0,0,244.3,765739.2000000002]
["2025-03-06T10:11:28.000000000",577.315,599.0,0.0,0.01,21.55,21.84,0.002,-0.998,0.001,3893,265,0.001,4,6,389.7000000000001,760691.3]
["2025-03-06T10:11:51.000000000",577.475,541.0,35.17,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,754118.2999999999]
["2025-03-06T10:12:02.000000000",577.655,563.0,14.68,14.83,0.1,0.11,0.951,-0.033,0.004,34,4,0.009,3367,8008,3043.9,758382.2000000001]
["2025-03-06T10:12:14.000000000",577.435,553.0,24.29,24.6,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2300,2654,230.00000000000003,763924.1000000001]
["2025-03-06T10:12:25.000000000",577.34,575.0,4.17,4.19,1.83,1.85,0.631,-0.369,0.052,912,50609,0.052,7992,80255,46300.8,759694.4]
["2025-03-06T10:12:25.000000000",577.34,606.0,0.0,0.01,27.32,30.02,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,759694.4]
["2025-03-06T10:12:49.000000000",577.315,588.0,0.19,0.2,10.81,10.96,0.065,-0.935,0.018,4474,7611,0.018,1172,89,10162.8,758754.9000000001]
["2025-03-06T10:12:49.000000000",577.315,609.0,0.0,0.01,30.34,32.95,0.002,-0.998,0.001,2443,0,0.001,0,0,244.3,758754.9000000001]
["2025-03-06T10:13:12.000000000",577.395,600.0,0.0,0.01,22.48,22.74,0.002,-1.0,0.001,10810,191,0.0,15,1,1081.0,752684.8999999999]
["2025-03-06T10:13:23.000000000",577.665,541.0,35.26,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,752684.8999999999]
["2025-03-06T10:13:35.000000000",577.61,563.0,14.63,14.79,0.1,0.11,0.952,-0.033,0.004,34,4,0.009,3367,8181,3043.9,762986.4000000001]
["2025-03-06T10:13:46.000000000",577.52,553.0,24.38,24.69,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2300,2654,230.00000000000003,756826.6000000001]
["2025-03-06T10:13:57.000000000",577.49,575.0,4.26,4.29,1.78,1.79,0.645,-0.355,0.052,912,50812,0.052,7992,81015,46300.8,763819.6]
["2025-03-06T10:14:09.000000000",577.5,565.0,12.6,12.72,0.17,0.18,0.938,-0.052,0.01,49,607,0.014,5126,34117,7225.399999999999,763819.6]
["2025-03-06T10:14:21.000000000",577.41,587.0,0.26,0.27,9.81,9.92,0.087,-0.913,0.023,2807,12339,0.023,1466,179,9827.9,763896.7000000001]
["2025-03-06T10:14:32.000000000",577.425,579.0,2.07,2.08,3.66,3.67,0.408,-0.589,0.055,6446,24835,0.056,2172,3494,47616.2,754340.9999999999]
["2025-03-06T10:14:44.000000000",577.41,600.0,0.0,0.01,22.43,22.71,0.002,-0.998,0.001,10810,241,0.001,15,1,1082.5,762041.5]
["2025-03-06T10:14:55.000000000",577.515,541.0,35.88,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,1,0.0,764203.6]
["2025-03-06T10:15:07.000000000",577.475,563.0,14.5,14.63,0.1,0.11,0.95,-0.033,0.004,34,4,0.009,3367,8225,3043.9,764203.6]
["2025-03-06T10:15:19.000000000",577.495,553.0,24.35,24.65,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2300,2665,230.00000000000003,764982.0000000001]
["2025-03-06T10:15:30.000000000",577.7,575.0,4.36,4.38,1.69,1.7,0.648,-0.354,0.052,912,51079,0.052,7992,83462,46300.8,768210.5000000001]
["2025-03-06T10:15:41.000000000",577.66,565.0,12.75,12.89,0.16,0.17,0.95,-0.05,0.013,49,610,0.013,5126,34551,6727.499999999999,763316.0999999999]
["2025-03-06T10:15:53.000000000",577.765,587.0,0.28,0.29,9.48,9.59,0.088,-0.909,0.023,2807,13048,0.022,1466,179,9681.3,763316.0999999999]
["2025-03-06T10:16:04.000000000",577.74,609.0,0.0,0.01,29.97,32.66,0.002,-0.998,0.0,2443,0,0.001,0,0,0.0,770948.9999999999]
["2025-03-06T10:16:16.000000000",577.76,556.0,21.63,21.91,0.02,0.03,1.0,-0.008,0.0,26,77,0.002,1941,3922,388.2,772598.0]
["2025-03-06T10:16:28.000000000",577.795,541.0,35.49,38.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,1,0.0,771621.2000000001]
["2025-03-06T10:16:39.000000000",577.49,612.0,0.0,0.01,33.2,35.86,0.002,-0.998,0.0,2233,1,0.0,0,0,0.0,771621.2000000001]
["2025-03-06T10:16:51.000000000",577.385,553.0,24.27,24.54,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2300,2665,230.00000000000003,765192.8000000003]
["2025-03-06T10:17:03.000000000",577.455,575.0,4.21,4.23,1.76,1.78,0.636,-0.364,0.053,912,51835,0.053,7992,85313,47191.2,766098.2000000001]
["2025-03-06T10:17:14.000000000",577.38,565.0,12.5,12.6,0.16,0.17,0.949,-0.051,0.013,49,620,0.014,5126,34767,7240.099999999999,758915.6999999998]
["2025-03-06T10:17:26.000000000",577.48,587.0,0.26,0.27,9.74,9.85,0.085,-0.91,0.023,2807,13288,0.021,1466,179,9534.7,758915.6999999998]
["2025-03-06T10:17:37.000000000",577.505,609.0,0.0,0.01,30.31,32.88,0.002,-0.998,0.001,2443,0,0.001,0,0,244.3,775189.0]
["2025-03-06T10:17:49.000000000",577.625,599.0,0.0,0.01,21.22,21.51,0.002,-0.998,0.001,3893,265,0.001,4,6,389.7000000000001,763463.5]
["2025-03-06T10:18:12.000000000",578.095,540.0,37.53,39.47,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1076,13,0.0,767990.7]
["2025-03-06T10:18:12.000000000",578.095,613.0,0.0,0.01,33.53,36.25,0.002,-0.998,0.0,2138,0,0.0,15,0,0.0,767990.7]
["2025-03-06T10:18:24.000000000",578.245,554.0,24.1,24.39,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,3220,1431,322.0,769529.2000000001]
["2025-03-06T10:18:35.000000000",578.285,576.0,4.1,4.12,1.83,1.85,0.629,-0.37,0.053,2387,49621,0.053,5875,22418,43788.6,770263.4999999999]
["2025-03-06T10:18:46.000000000",577.79,565.0,12.85,13.0,0.15,0.16,0.941,-0.048,0.009,49,635,0.013,5126,35570,6707.9,768407.7999999999]
["2025-03-06T10:18:58.000000000",577.73,587.0,0.28,0.29,9.51,9.61,0.088,-0.912,0.024,2807,13855,0.024,1466,179,10255.2,768923.6]
["2025-03-06T10:19:10.000000000",577.805,609.0,0.0,0.01,29.97,32.52,0.002,-0.998,0.001,2443,0,0.001,0,0,244.3,768923.6]
["2025-03-06T10:19:21.000000000",578.025,600.0,0.0,0.01,21.82,22.14,0.002,-0.998,0.001,10810,242,0.001,15,1,1082.5,769506.4]
["2025-03-06T10:19:44.000000000",577.985,541.0,35.72,38.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,1,0.0,768314.8]
["2025-03-06T10:19:44.000000000",577.985,596.0,0.0,0.01,17.86,18.16,0.003,-0.997,0.001,3111,908,0.001,113,1,322.40000000000003,768314.8]
["2025-03-06T10:20:07.000000000",578.035,555.0,22.9,23.2,0.02,0.03,1.0,-0.008,0.0,58,2,0.002,4404,3025,880.8,768967.3]
["2025-03-06T10:20:07.000000000",578.035,576.0,3.94,3.96,1.93,1.94,0.613,-0.385,0.054,2387,49997,0.054,5875,23087,44614.8,768967.3]
["2025-03-06T10:20:18.000000000",578.105,566.0,12.2,12.32,0.18,0.19,0.936,-0.056,0.011,39,340,0.015,2806,22485,4251.9,772067.0000000001]
["2025-03-06T10:20:30.000000000",577.95,587.0,0.3,0.31,9.32,9.43,0.096,-0.904,0.025,2807,14092,0.025,1466,179,10682.499999999998,769608.7000000001]
["2025-03-06T10:20:41.000000000",578.35,578.0,2.96,2.97,2.63,2.65,0.501,-0.499,0.058,2626,48537,0.058,3443,12132,35200.200000000004,769608.7000000001]
["2025-03-06T10:20:53.000000000",578.275,600.0,0.0,0.01,21.57,21.86,0.002,-0.998,0.001,10810,242,0.001,15,1,1082.5,769742.6]
["2025-03-06T10:21:16.000000000",578.3,542.0,35.66,37.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,219,0,0.0,771289.7000000001]
["2025-03-06T10:21:16.000000000",578.3,612.0,0.0,0.01,32.47,35.03,0.002,-0.998,0.001,2233,3,0.0,0,0,223.3,771289.7000000001]
["2025-03-06T10:21:27.000000000",578.27,578.0,2.92,2.94,2.67,2.69,0.52,-0.48,0.056,2626,49743,0.056,3443,12802,33986.4,771289.7000000001]
["2025-03-06T10:21:39.000000000",578.265,576.0,4.08,4.1,1.84,1.85,0.627,-0.373,0.053,2387,50582,0.053,5875,23947,43788.6,771926.6]
["2025-03-06T10:22:02.000000000",578.45,567.0,11.49,11.79,0.22,0.23,0.927,-0.067,0.014,507,584,0.017,3121,18642,6015.5,774214.7999999998]
["2025-03-06T10:22:02.000000000",578.45,588.0,0.24,0.25,9.7,9.98,0.08,-0.92,0.022,4474,8646,0.022,1172,90,12421.2,774214.7999999998]
["2025-03-06T10:22:13.000000000",578.43,578.0,3.02,3.03,2.57,2.59,0.522,-0.478,0.057,2626,51428,0.057,3443,13149,34593.3,774214.7999999998]
["2025-03-06T10:22:25.000000000",578.45,600.0,0.0,0.01,21.42,21.71,0.002,-0.998,0.001,10810,268,0.001,15,1,1082.5,773881.3999999999]
["2025-03-06T10:22:48.000000000",578.635,542.0,36.0,37.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,219,0,0.0,776585.0000000002]
["2025-03-06T10:22:48.000000000",578.635,612.0,0.0,0.01,32.17,34.73,0.002,-0.998,0.0,2233,3,0.0,0,0,0.0,776585.0000000002]
["2025-03-06T10:23:11.000000000",578.43,554.0,24.29,25.8,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,3220,2563,322.0,778470.9000000003]
["2025-03-06T10:23:22.000000000",578.595,557.0,21.43,22.83,0.02,0.03,1.0,-0.008,0.0,12,1,0.002,2123,9718,424.6,780460.1]
["2025-03-06T10:23:33.000000000",578.595,567.0,11.73,11.84,0.21,0.22,0.93,-0.064,0.014,507,584,0.016,3121,18840,5703.4,778860.9000000003]
["2025-03-06T10:23:33.000000000",578.595,588.0,0.25,0.26,9.63,9.75,0.084,-0.916,0.023,4474,8815,0.023,1172,90,12985.8,778860.9000000003]
["2025-03-06T10:23:57.000000000",578.495,579.0,2.5,2.52,3.03,3.04,0.475,-0.525,0.057,6446,34040,0.057,2172,5731,49122.6,773106.7000000001]
["2025-03-06T10:23:57.000000000",578.495,600.0,0.0,0.01,21.36,21.68,0.002,-1.0,0.001,10810,318,0.0,15,1,1081.0,773106.7000000001]
["2025-03-06T10:24:20.000000000",578.355,542.0,35.15,37.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,219,0,0.0,777635.5999999999]
["2025-03-06T10:24:20.000000000",578.355,612.0,0.0,0.01,32.23,34.86,0.002,-0.998,0.0,2233,3,0.0,0,0,0.0,777635.5999999999]
["2025-03-06T10:24:43.000000000",578.025,554.0,23.89,24.17,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,3220,3567,322.0,781000.7999999999]
["2025-03-06T10:24:55.000000000",578.055,544.0,32.81,35.37,0.0,0.01,0.998,-0.001,0.0,0,15,0.0,1873,90,0.0,771122.6000000002]
["2025-03-06T10:24:55.000000000",578.055,618.0,0.0,0.01,39.36,41.13,0.001,-1.0,0.0,1094,0,0.0,0,0,0.0,771122.6000000002]
["2025-03-06T10:25:18.000000000",577.91,588.0,0.2,0.21,10.23,10.35,0.069,-0.924,0.02,4474,9664,0.017,1172,92,10940.4,772362.4000000001]
["2025-03-06T10:25:29.000000000",577.815,578.0,2.63,2.65,2.83,2.84,0.494,-0.504,0.058,2626,56851,0.058,3443,16124,35200.200000000004,772362.4000000001]
["2025-03-06T10:25:29.000000000",577.815,599.0,0.0,0.01,21.05,21.35,0.002,-1.0,0.001,3893,265,0.0,4,6,389.3,772362.4000000001]
["2025-03-06T10:25:52.000000000",577.72,541.0,35.36,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,1,0.0,781082.7000000003]
["2025-03-06T10:25:52.000000000",577.72,611.0,0.0,0.01,32.08,34.61,0.002,-0.998,0.001,1689,0,0.0,0,0,168.9,781082.7000000003]
["2025-03-06T10:26:15.000000000",577.865,553.0,23.59,26.18,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2300,2674,230.00000000000003,777110.3000000002]
["2025-03-06T10:26:27.000000000",577.42,543.0,33.44,35.82,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,2226,427,0.0,775718.6000000001]
["2025-03-06T10:26:39.000000000",577.235,565.0,12.35,12.47,0.17,0.18,0.937,-0.054,0.011,49,652,0.014,5126,37385,7230.299999999999,768319.8999999999]
["2025-03-06T10:26:50.000000000",577.205,600.0,0.0,0.01,22.66,22.95,0.002,-0.998,0.001,10810,319,0.001,15,1,1082.5,765870.0]
["2025-03-06T10:27:02.000000000",577.03,578.0,2.27,2.28,3.25,3.27,0.445,-0.555,0.058,2626,59112,0.058,3443,18348,35200.200000000004,766876.9999999999]
["2025-03-06T10:27:14.000000000",577.41,600.0,0.0,0.01,22.44,22.71,0.002,-0.998,0.001,10810,319,0.001,15,1,1082.5,766876.9999999999]
["2025-03-06T10:27:25.000000000",577.325,590.0,0.08,0.09,12.72,12.83,0.032,-0.949,0.011,7250,14121,0.004,2256,242,8877.4,765423.7999999999]
["2025-03-06T10:27:25.000000000",577.325,611.0,0.0,0.01,32.44,34.94,0.002,-1.0,0.0,1689,0,0.0,0,0,0.0,765423.7999999999]
["2025-03-06T10:27:48.000000000",578.06,554.0,23.93,24.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,3220,3568,322.0,776331.7]
["2025-03-06T10:28:00.000000000",577.995,543.0,33.88,36.32,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,2226,427,0.0,776331.7]
["2025-03-06T10:28:11.000000000",577.78,565.0,12.87,13.0,0.15,0.16,0.943,-0.045,0.008,49,652,0.012,5126,38042,6190.400000000001,776702.0]
["2025-03-06T10:28:23.000000000",577.815,587.0,0.27,0.28,9.41,9.52,0.088,-0.907,0.024,2807,16271,0.022,1466,185,9961.999999999998,768624.9]
["2025-03-06T10:28:34.000000000",578.005,578.0,2.76,2.78,2.77,2.78,0.502,-0.498,0.059,2626,61634,0.059,3443,20005,35807.100000000006,775671.9]
["2025-03-06T10:28:46.000000000",578.23,601.0,0.0,0.01,22.6,22.88,0.002,-0.998,0.001,2179,333,0.001,3,2,218.2,775671.9]
["2025-03-06T10:28:57.000000000",578.165,591.0,0.08,0.09,12.85,12.99,0.032,-0.968,0.01,3960,9710,0.01,1067,31,5027.0,775538.9]
["2025-03-06T10:29:09.000000000",578.365,613.0,0.0,0.01,33.53,36.02,0.002,-1.0,0.0,2138,0,0.0,15,0,0.0,771246.5000000002]
["2025-03-06T10:29:20.000000000",578.55,554.0,24.45,24.72,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,3220,3668,322.0,780270.0000000001]
["2025-03-06T10:29:31.000000000",578.395,544.0,33.34,35.71,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,1873,98,0.0,780270.0000000001]
["2025-03-06T10:29:43.000000000",578.3,566.0,12.4,12.52,0.18,0.19,0.937,-0.053,0.01,39,345,0.014,2806,24709,3967.4,777568.6999999998]
["2025-03-06T10:29:54.000000000",578.52,556.0,22.36,22.64,0.02,0.03,0.992,-0.008,0.002,26,77,0.002,1941,4134,393.4,771280.1000000001]
["2025-03-06T10:30:06.000000000",578.435,578.0,2.99,3.01,2.56,2.58,0.528,-0.472,0.057,2626,65693,0.057,3443,21331,34593.3,776492.6999999998]
["2025-03-06T10:30:17.000000000",578.565,559.0,18.25,20.68,0.04,0.05,1.0,-0.014,0.0,15,6,0.004,1736,7442,694.4,776492.6999999998]
["2025-03-06T10:30:28.000000000",578.555,591.0,0.09,0.1,12.47,12.62,0.035,-0.964,0.012,3960,9778,0.012,1067,31,6032.400000000001,779877.0000000001]
["2025-03-06T10:30:40.000000000",578.305,613.0,0.0,0.01,34.09,36.0,0.002,-0.998,0.0,2138,0,0.0,15,0,0.0,778333.6999999998]
["2025-03-06T10:30:51.000000000",578.39,554.0,23.21,25.7,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,3220,3670,322.0,774541.6999999998]
["2025-03-06T10:31:15.000000000",578.135,545.0,31.94,34.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1784,951,0.0,769600.6000000002]
["2025-03-06T10:31:15.000000000",578.135,566.0,12.25,12.38,0.18,0.19,0.939,-0.053,0.011,39,345,0.014,2806,24820,3971.3,769600.6000000002]
["2025-03-06T10:31:26.000000000",578.22,556.0,20.84,23.42,0.02,0.03,1.0,-0.008,0.0,26,77,0.002,1941,4134,388.2,775878.1]
["2025-03-06T10:31:38.000000000",578.28,578.0,2.91,2.93,2.64,2.66,0.512,-0.487,0.057,2626,67798,0.057,3443,22566,34593.3,768676.2000000002]
["2025-03-06T10:31:49.000000000",578.445,600.0,0.0,0.01,20.54,22.89,0.002,-1.0,0.001,10810,319,0.0,15,1,1081.0,770722.8000000002]
["2025-03-06T10:32:01.000000000",578.18,618.0,0.0,0.01,38.5,40.42,0.001,-1.0,0.0,1094,0,0.0,0,0,0.0,770474.0000000001]
["2025-03-06T10:32:13.000000000",578.01,612.0,0.0,0.01,32.7,35.33,0.002,-1.0,0.0,2233,3,0.0,0,0,0.0,769123.6]
["2025-03-06T10:32:24.000000000",577.89,553.0,23.71,26.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2300,2689,230.00000000000003,764720.9000000003]
["2025-03-06T10:32:48.000000000",578.005,544.0,32.7,35.3,0.0,0.01,0.998,-0.001,0.0,0,30,0.0,1873,105,0.0,766529.8]
["2025-03-06T10:32:48.000000000",578.005,565.0,13.1,13.23,0.15,0.16,0.95,-0.05,0.013,49,660,0.013,5126,38822,6727.499999999999,766529.8]
["2025-03-06T10:32:59.000000000",578.27,556.0,20.96,23.52,0.02,0.03,0.992,-0.008,0.002,26,77,0.002,1941,4134,393.4,763624.3000000002]
["2025-03-06T10:33:10.000000000",578.515,578.0,3.05,3.07,2.55,2.56,0.521,-0.479,0.057,2626,69152,0.057,3443,23828,34593.3,767789.1000000001]
["2025-03-06T10:33:22.000000000",578.45,600.0,0.0,0.01,20.23,22.89,0.002,-1.0,0.001,10810,324,0.0,15,1,1081.0,769717.4999999999]
["2025-03-06T10:33:33.000000000",578.355,590.0,0.12,0.13,11.73,11.85,0.048,-0.941,0.015,7250,14878,0.01,2256,255,13131.0,769717.4999999999]
["2025-03-06T10:33:45.000000000",578.115,612.0,0.0,0.01,32.55,34.54,0.002,-0.998,0.0,2233,3,0.0,0,0,0.0,772575.2999999999]
["2025-03-06T10:33:56.000000000",578.325,585.0,0.57,0.58,7.21,7.27,0.158,-0.84,0.036,6469,64392,0.035,2265,1241,31215.9,772902.6000000002]
["2025-03-06T10:34:19.000000000",578.165,545.0,32.1,34.56,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1784,951,0.0,773935.4]
["2025-03-06T10:34:19.000000000",578.165,566.0,12.3,12.4,0.17,0.18,0.947,-0.053,0.014,39,345,0.014,2806,24998,3983.0,773935.4]
["2025-03-06T10:34:42.000000000",578.405,557.0,20.07,22.65,0.02,0.03,0.992,-0.008,0.002,12,1,0.002,2123,9740,427.00000000000006,772563.2000000001]
["2025-03-06T10:34:42.000000000",578.405,578.0,2.95,2.96,2.54,2.56,0.521,-0.479,0.058,2626,70388,0.058,3443,25672,35200.200000000004,772563.2000000001]
["2025-03-06T10:34:54.000000000",578.12,600.0,0.0,0.01,20.59,22.49,0.002,-0.998,0.001,10810,324,0.001,15,1,1082.5,777208.0]
["2025-03-06T10:35:05.000000000",578.22,590.0,0.11,0.12,11.83,11.96,0.042,-0.958,0.013,7250,14955,0.013,2256,255,12357.8,777208.0]
["2025-03-06T10:35:17.000000000",578.175,612.0,0.0,0.01,32.53,34.43,0.002,-0.998,0.0,2233,3,0.0,0,0,0.0,774948.3]
["2025-03-06T10:35:29.000000000",578.095,602.0,0.0,0.01,23.3,25.08,0.002,-1.0,0.001,2526,150,0.0,4,0,252.6,769704.6000000002]
["2025-03-06T10:35:52.000000000",578.245,568.0,10.48,10.58,0.3,0.31,0.906,-0.09,0.02,119,878,0.022,3509,30322,7957.799999999999,770214.0000000003]
["2025-03-06T10:36:03.000000000",578.365,567.0,11.54,11.64,0.22,0.23,0.931,-0.069,0.017,507,596,0.017,3121,20044,6167.6,769219.6000000001]
["2025-03-06T10:36:15.000000000",578.415,557.0,20.12,22.79,0.02,0.03,0.992,-0.008,0.002,12,1,0.002,2123,9741,427.00000000000006,771012.3000000002]
["2025-03-06T10:36:15.000000000",578.415,578.0,2.98,3.0,2.55,2.57,0.52,-0.48,0.058,2626,71351,0.058,3443,26826,35200.200000000004,771012.3000000002]
["2025-03-06T10:36:26.000000000",578.215,600.0,0.0,0.01,20.47,23.01,0.002,-0.998,0.001,10810,324,0.001,15,1,1082.5,776137.6999999998]
["2025-03-06T10:36:38.000000000",578.35,590.0,0.12,0.13,11.66,11.81,0.045,-0.944,0.014,7250,15095,0.009,2256,255,12180.4,772450.5000000001]
["2025-03-06T10:36:49.000000000",578.595,612.0,0.0,0.01,32.22,34.77,0.002,-1.0,0.0,2233,3,0.0,0,0,0.0,772450.5000000001]
["2025-03-06T10:37:01.000000000",578.505,602.0,0.0,0.01,22.89,24.66,0.002,-0.998,0.001,2526,150,0.001,4,0,253.00000000000003,780072.6000000002]
["2025-03-06T10:37:24.000000000",578.52,544.0,34.39,35.8,0.0,0.01,1.0,-0.001,0.0,0,30,0.0,1873,105,0.0,779500.4000000001]
["2025-03-06T10:37:35.000000000",578.82,549.0,29.03,30.94,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,2596,47.1,779500.4000000001]
["2025-03-06T10:37:47.000000000",578.86,557.0,20.48,22.49,0.02,0.03,1.0,-0.008,0.0,12,1,0.002,2123,9741,424.6,780358.4000000003]
["2025-03-06T10:37:58.000000000",578.775,579.0,2.6,2.61,2.82,2.84,0.49,-0.51,0.058,6446,48797,0.058,2172,11146,49984.4,779718.2000000002]
["2025-03-06T10:38:10.000000000",578.7,569.0,9.99,10.07,0.32,0.33,0.903,-0.093,0.02,100,984,0.022,2260,32333,5172.0,780497.3000000003]
["2025-03-06T10:38:10.000000000",578.7,590.0,0.12,0.13,11.36,11.49,0.049,-0.941,0.015,7250,15133,0.011,2256,255,13356.6,780497.3000000003]
["2025-03-06T10:38:22.000000000",578.635,612.0,0.0,0.01,32.12,34.71,0.002,-1.0,0.0,2233,3,0.0,0,0,0.0,780497.3000000003]
["2025-03-06T10:38:34.000000000",578.655,602.0,0.0,0.01,22.13,24.64,0.002,-0.998,0.001,2526,150,0.001,4,0,253.00000000000003,784954.0]
["2025-03-06T10:38:57.000000000",578.825,544.0,34.23,35.97,0.0,0.01,0.999,-0.001,0.0,0,30,0.0,1873,105,0.0,779917.7000000003]
["2025-03-06T10:39:09.000000000",578.975,566.0,13.07,13.17,0.15,0.16,0.951,-0.049,0.013,39,348,0.013,2806,25243,3698.5,780597.5000000003]
["2025-03-06T10:39:09.000000000",578.975,606.0,0.0,0.01,25.85,28.4,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,780597.5000000003]
["2025-03-06T10:39:32.000000000",579.465,580.0,2.42,2.44,2.96,2.97,0.47,-0.53,0.059,13737,108679,0.059,7681,12037,126366.19999999998,791451.7999999998]
["2025-03-06T10:39:44.000000000",579.555,570.0,9.84,9.94,0.33,0.34,0.902,-0.098,0.023,212,1718,0.023,11368,75245,26634.0,787140.3000000002]
["2025-03-06T10:39:55.000000000",579.685,592.0,0.07,0.08,12.32,12.46,0.03,-0.951,0.011,4831,12928,0.003,871,62,5575.4,791738.9000000003]
["2025-03-06T10:39:55.000000000",579.685,613.0,0.0,0.01,32.71,34.68,0.002,-1.0,0.0,2138,0,0.0,15,0,0.0,791738.9000000003]
["2025-03-06T10:40:07.000000000",579.54,603.0,0.0,0.01,22.16,24.79,0.002,-1.0,0.001,1561,53,0.0,43,0,156.1,791738.9000000003]
["2025-03-06T10:40:30.000000000",579.965,545.0,34.34,36.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1784,961,0.0,815666.0000000003]
["2025-03-06T10:40:30.000000000",579.965,615.0,0.0,0.01,33.92,36.42,0.002,-1.0,0.0,1995,0,0.0,0,0,0.0,815666.0000000003]
["2025-03-06T10:40:53.000000000",579.875,557.0,21.5,24.21,0.02,0.03,0.992,-0.008,0.002,12,1,0.002,2123,9746,427.00000000000006,797499.9000000001]
["2025-03-06T10:41:04.000000000",579.86,590.0,0.15,0.16,10.24,10.37,0.058,-0.942,0.018,7250,16368,0.018,2256,256,17110.8,795787.8999999999]
["2025-03-06T10:41:16.000000000",579.61,570.0,9.88,9.99,0.31,0.32,0.906,-0.09,0.02,212,1734,0.022,11368,77771,25433.6,814800.3]
["2025-03-06T10:41:27.000000000",579.71,592.0,0.06,0.07,11.13,13.62,0.027,-0.973,0.01,4831,13000,0.01,871,72,5702.0,798532.7000000001]
["2025-03-06T10:41:27.000000000",579.71,613.0,0.0,0.01,32.04,34.6,0.002,-0.998,0.0,2138,0,0.0,15,0,0.0,798532.7000000001]
["2025-03-06T10:41:51.000000000",579.59,604.0,0.0,0.01,23.3,25.8,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,788814.3000000003]
["2025-03-06T10:42:02.000000000",579.805,545.0,33.45,35.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1784,961,0.0,790080.4000000001]
["2025-03-06T10:42:02.000000000",579.805,615.0,0.0,0.01,34.08,36.56,0.002,-1.0,0.0,1995,0,0.0,0,0,0.0,790080.4000000001]
["2025-03-06T10:42:26.000000000",579.845,557.0,21.58,24.13,0.02,0.03,0.992,-0.008,0.002,12,1,0.002,2123,9799,427.00000000000006,790946.3000000002]
["2025-03-06T10:42:37.000000000",579.695,579.0,3.03,3.05,2.33,2.35,0.551,-0.448,0.059,6446,55880,0.059,2172,14211,50846.2,790946.3000000002]
["2025-03-06T10:42:49.000000000",579.545,567.0,12.62,12.75,0.15,0.16,0.954,-0.046,0.013,507,610,0.013,3121,21345,4716.400000000001,790284.9000000003]
["2025-03-06T10:43:00.000000000",579.485,592.0,0.06,0.07,12.41,13.7,0.027,-0.973,0.01,4831,13027,0.01,871,72,5702.0,797044.2]
["2025-03-06T10:43:12.000000000",579.39,614.0,0.0,0.01,33.24,35.82,0.002,-1.0,0.0,870,150,0.0,0,0,0.0,788055.4000000001]
["2025-03-06T10:43:23.000000000",579.645,604.0,0.0,0.01,23.24,25.83,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,788055.4000000001]
["2025-03-06T10:43:35.000000000",579.67,545.0,33.42,35.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1784,961,0.0,793764.1]
["2025-03-06T10:43:47.000000000",579.625,616.0,0.0,0.01,35.04,36.96,0.001,-0.998,0.0,954,0,0.0,0,0,0.0,794243.3]
["2025-03-06T10:43:58.000000000",579.505,557.0,21.16,23.5,0.02,0.03,1.0,-0.008,0.0,12,1,0.002,2123,9799,424.6,788708.9000000003]
["2025-03-06T10:44:10.000000000",579.6,579.0,2.98,2.99,2.39,2.4,0.536,-0.464,0.059,6446,56908,0.059,2172,15461,50846.2,788708.9000000003]
["2025-03-06T10:44:21.000000000",579.755,569.0,10.94,11.04,0.24,0.25,0.92,-0.075,0.017,100,992,0.019,2260,34905,4464.0,791457.7]
["2025-03-06T10:44:32.000000000",579.89,548.0,30.51,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1408,694,0.0,795577.7000000001]
["2025-03-06T10:44:44.000000000",579.81,582.0,1.65,1.66,3.85,3.87,0.372,-0.628,0.058,4775,49595,0.058,3235,4526,46458.0,795688.4000000001]
["2025-03-06T10:44:56.000000000",579.835,604.0,0.0,0.01,23.61,25.44,0.002,-0.998,0.001,2975,1,0.001,0,0,297.5,795688.4000000001]
["2025-03-06T10:45:19.000000000",579.895,546.0,32.69,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1323,1496,0.0,794944.6000000001]
["2025-03-06T10:45:19.000000000",579.895,616.0,0.0,0.01,34.75,37.38,0.002,-0.998,0.0,954,0,0.0,0,0,0.0,794944.6000000001]
["2025-03-06T10:45:30.000000000",579.74,557.0,21.66,23.99,0.02,0.03,1.0,-0.008,0.0,12,1,0.002,2123,9799,424.6,802056.3000000004]
["2025-03-06T10:45:42.000000000",579.685,579.0,3.03,3.05,2.36,2.37,0.548,-0.451,0.059,6446,63334,0.059,2172,16640,50846.2,802056.3000000004]
["2025-03-06T10:45:53.000000000",579.73,569.0,10.92,11.03,0.25,0.26,0.919,-0.075,0.017,100,992,0.019,2260,34960,4464.0,804203.4]
["2025-03-06T10:46:05.000000000",579.71,591.0,0.1,0.11,11.33,11.46,0.04,-0.959,0.013,3960,10570,0.013,1067,62,6535.1,795156.0]
["2025-03-06T10:46:17.000000000",579.74,607.0,0.0,0.01,26.13,28.65,0.002,-1.0,0.001,2152,1,0.0,17,0,215.2,785258.5000000002]
["2025-03-06T10:46:28.000000000",579.805,604.0,0.0,0.01,22.96,25.53,0.002,-0.998,0.001,2975,1,0.001,0,0,297.5,790933.2000000002]
["2025-03-06T10:46:51.000000000",579.61,546.0,32.4,34.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1323,1496,0.0,785639.4000000001]
["2025-03-06T10:46:51.000000000",579.61,616.0,0.0,0.01,35.17,37.01,0.001,-1.0,0.0,954,0,0.0,0,0,0.0,785639.4000000001]
["2025-03-06T10:47:03.000000000",579.59,557.0,21.33,23.5,0.02,0.03,1.0,-0.008,0.0,12,1,0.002,2123,9799,424.6,787919.8999999999]
["2025-03-06T10:47:26.000000000",579.61,548.0,30.34,32.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1408,699,0.0,784141.4000000001]
["2025-03-06T10:47:26.000000000",579.61,569.0,10.83,10.92,0.27,0.28,0.92,-0.08,0.02,100,992,0.02,2260,35045,4720.0,784141.4000000001]
["2025-03-06T10:47:38.000000000",579.655,591.0,0.09,0.1,11.38,11.51,0.038,-0.948,0.013,3960,10605,0.007,1067,62,5894.9,785604.9000000004]
["2025-03-06T10:47:49.000000000",579.42,581.0,1.95,1.96,3.52,3.53,0.42,-0.58,0.059,3940,55386,0.059,3175,4611,41978.5,784938.0000000003]
["2025-03-06T10:48:00.000000000",579.365,588.0,0.27,0.28,8.88,9.0,0.092,-0.908,0.026,4474,14795,0.026,1172,185,14679.6,788478.7999999999]
["2025-03-06T10:48:23.000000000",579.395,546.0,32.2,34.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1323,1496,0.0,788811.0999999999]
["2025-03-06T10:48:23.000000000",579.395,616.0,0.0,0.01,35.34,37.95,0.001,-0.998,0.0,954,0,0.0,0,0,0.0,788811.0999999999]
["2025-03-06T10:48:46.000000000",579.47,558.0,20.12,22.78,0.02,0.03,1.0,-0.008,0.0,9,12,0.002,1604,10989,320.8,786706.1999999998]
["2025-03-06T10:48:58.000000000",579.5,548.0,30.26,32.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1408,701,0.0,786706.1999999998]
["2025-03-06T10:48:58.000000000",579.5,569.0,10.73,10.84,0.27,0.28,0.913,-0.082,0.018,100,993,0.02,2260,35125,4700.0,786706.1999999998]
["2025-03-06T10:49:09.000000000",579.475,591.0,0.09,0.1,11.55,11.69,0.037,-0.963,0.013,3960,10652,0.013,1067,62,6535.1,788453.3999999999]
["2025-03-06T10:49:21.000000000",579.235,581.0,1.87,1.88,3.64,3.65,0.407,-0.593,0.058,3940,56070,0.058,3175,4735,41267.0,787657.7]
["2025-03-06T10:49:32.000000000",579.33,603.0,0.0,0.01,22.44,25.07,0.002,-0.998,0.001,1561,53,0.001,43,0,160.39999999999998,788840.1]
["2025-03-06T10:49:55.000000000",579.225,571.0,8.67,8.73,0.48,0.49,0.87,-0.128,0.027,276,2599,0.028,3336,33872,10086.0,787490.1000000001]
["2025-03-06T10:49:55.000000000",579.225,616.0,0.0,0.01,35.45,38.02,0.001,-0.998,0.0,954,0,0.0,0,0,0.0,787490.1000000001]
["2025-03-06T10:50:18.000000000",578.75,557.0,20.74,22.5,0.02,0.03,1.0,-0.008,0.0,12,1,0.002,2123,9886,424.6,785957.6]
["2025-03-06T10:50:30.000000000",578.705,547.0,30.67,33.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1145,404,0.0,785957.6]
["2025-03-06T10:50:41.000000000",578.895,569.0,10.14,10.24,0.32,0.33,0.899,-0.097,0.021,100,1014,0.023,2260,35446,5408.0,781459.6000000002]
["2025-03-06T10:50:41.000000000",578.895,590.0,0.11,0.12,11.17,11.3,0.043,-0.946,0.014,7250,17873,0.01,2256,268,12406.0,781459.6000000002]
["2025-03-06T10:50:52.000000000",578.675,580.0,2.04,2.05,3.36,3.38,0.431,-0.569,0.059,13737,129615,0.059,7681,17983,126366.19999999998,783485.7000000001]
["2025-03-06T10:51:04.000000000",578.675,602.0,0.0,0.01,21.97,24.47,0.002,-0.998,0.001,2526,175,0.001,4,0,253.00000000000003,789188.9999999999]
["2025-03-06T10:51:15.000000000",578.7,592.0,0.05,0.06,13.33,13.46,0.023,-0.977,0.008,4831,13411,0.008,871,75,4561.6,789188.9999999999]
["2025-03-06T10:51:39.000000000",578.775,547.0,30.53,33.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1145,404,0.0,794288.8999999999]
["2025-03-06T10:51:50.000000000",578.535,557.0,20.91,22.89,0.02,0.03,0.992,-0.008,0.002,12,1,0.002,2123,9886,427.00000000000006,783031.7999999999]
["2025-03-06T10:52:01.000000000",578.8,547.0,30.45,33.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1145,404,0.0,787948.1000000001]
["2025-03-06T10:52:13.000000000",578.605,569.0,9.88,10.0,0.33,0.34,0.909,-0.091,0.022,100,1015,0.022,2260,35572,5192.0,787948.1000000001]
["2025-03-06T10:52:13.000000000",578.605,590.0,0.1,0.11,11.43,11.56,0.041,-0.945,0.014,7250,18136,0.008,2256,276,11954.8,787948.1000000001]
["2025-03-06T10:52:36.000000000",578.76,581.0,1.64,1.65,3.88,3.9,0.372,-0.628,0.058,3940,58044,0.058,3175,4888,41267.0,794835.9]
["2025-03-06T10:52:36.000000000",578.76,602.0,0.0,0.01,21.95,24.57,0.002,-0.998,0.001,2526,175,0.001,4,0,253.00000000000003,794835.9]
["2025-03-06T10:52:47.000000000",578.765,592.0,0.04,0.05,13.22,13.35,0.02,-0.98,0.008,4831,13520,0.008,871,75,4561.6,793054.7]
["2025-03-06T10:52:59.000000000",578.71,614.0,0.0,0.01,34.0,36.49,0.002,-0.998,0.0,870,150,0.0,0,0,0.0,793054.7]
["2025-03-06T10:53:22.000000000",578.855,556.0,21.63,24.24,0.02,0.03,1.0,-0.008,0.0,26,153,0.002,1941,4267,388.2,793306.9999999999]
["2025-03-06T10:53:22.000000000",578.855,594.0,0.02,0.03,13.91,16.34,0.011,-0.989,0.005,8334,9597,0.005,821,2,4577.500000000001,793306.9999999999]
["2025-03-06T10:53:45.000000000",578.815,569.0,10.11,10.21,0.35,0.36,0.9,-0.096,0.021,100,1015,0.022,2260,36676,5182.0,790122.0]
["2025-03-06T10:53:56.000000000",578.705,591.0,0.07,0.08,12.29,12.43,0.03,-0.952,0.011,3960,10794,0.004,1067,67,4782.799999999999,782211.4]
["2025-03-06T10:54:07.000000000",578.69,581.0,1.65,1.66,3.93,3.94,0.37,-0.63,0.057,3940,58709,0.057,3175,4962,40555.5,783616.1000000001]
["2025-03-06T10:54:07.000000000",578.69,602.0,0.0,0.01,21.87,24.56,0.002,-1.0,0.001,2526,175,0.0,4,0,252.6,783616.1000000001]
["2025-03-06T10:54:30.000000000",577.88,592.0,0.04,0.05,14.1,14.25,0.019,-1.0,0.007,4831,13959,0.0,871,75,3381.7,778118.3]
["2025-03-06T10:54:30.000000000",577.88,613.0,0.0,0.01,33.75,36.42,0.002,-1.0,0.0,2138,0,0.0,15,0,0.0,778118.3]
["2025-03-06T10:54:53.000000000",577.785,555.0,21.58,24.15,0.02,0.03,0.992,-0.008,0.002,58,2,0.002,4404,3754,892.4,774122.7999999999]
["2025-03-06T10:55:05.000000000",577.895,545.0,31.55,34.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1784,961,0.0,779704.1000000001]
["2025-03-06T10:55:16.000000000",577.815,576.0,3.72,3.74,1.91,1.93,0.606,-0.39,0.056,2387,57656,0.055,5875,40016,45679.7,779704.1000000001]
["2025-03-06T10:55:28.000000000",577.515,558.0,18.93,20.91,0.03,0.04,1.0,-0.011,0.0,9,12,0.003,1604,11009,481.2000000000001,779199.0]
["2025-03-06T10:55:39.000000000",577.625,580.0,1.66,1.68,4.02,4.04,0.36,-0.64,0.056,13737,137243,0.056,7681,19513,119940.80000000002,773537.6000000003]
["2025-03-06T10:55:51.000000000",577.93,602.0,0.0,0.01,22.83,25.47,0.002,-0.998,0.001,2526,175,0.001,4,0,253.00000000000003,776952.2999999999]
["2025-03-06T10:56:02.000000000",577.935,592.0,0.03,0.04,13.98,14.22,0.015,-0.985,0.006,4831,14027,0.006,871,78,3421.2000000000003,776952.2999999999]
["2025-03-06T10:56:02.000000000",577.935,613.0,0.0,0.01,33.88,36.43,0.002,-0.998,0.0,2138,0,0.0,15,0,0.0,776952.2999999999]
["2025-03-06T10:56:25.000000000",577.74,555.0,21.24,24.08,0.02,0.03,0.992,-0.008,0.002,58,2,0.002,4404,3754,892.4,772062.7000000001]
["2025-03-06T10:56:36.000000000",577.825,545.0,31.52,34.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1784,961,0.0,776308.7999999999]
["2025-03-06T10:56:48.000000000",577.515,567.0,10.8,10.9,0.29,0.3,0.917,-0.078,0.017,507,611,0.019,3121,22078,6791.800000000001,776308.7999999999]
["2025-03-06T10:56:59.000000000",577.645,553.0,23.41,25.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2300,2692,230.00000000000003,766432.4999999998]
["2025-03-06T10:57:11.000000000",577.77,580.0,1.71,1.72,3.94,3.96,0.368,-0.632,0.056,13737,139110,0.056,7681,19822,119940.80000000002,768523.1000000001]
["2025-03-06T10:57:22.000000000",577.965,602.0,0.0,0.01,23.43,25.4,0.002,-1.0,0.001,2526,175,0.0,4,0,252.6,771044.7000000001]
["2025-03-06T10:57:34.000000000",577.985,593.0,0.02,0.03,14.7,16.21,0.011,-1.0,0.004,6829,12124,0.0,1448,72,2731.6,771044.7000000001]
["2025-03-06T10:57:45.000000000",578.195,615.0,0.0,0.01,35.65,38.15,0.001,-0.998,0.0,1995,0,0.0,0,0,0.0,781593.4999999999]
["2025-03-06T10:57:57.000000000",578.355,605.0,0.0,0.01,25.49,28.02,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,780664.6]
["2025-03-06T10:58:08.000000000",578.28,546.0,31.12,33.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1323,1496,0.0,781356.3]
["2025-03-06T10:58:20.000000000",578.385,568.0,10.61,10.72,0.28,0.29,0.913,-0.084,0.018,119,886,0.02,3509,39231,7232.200000000001,783242.7000000002]
["2025-03-06T10:58:32.000000000",578.29,558.0,18.95,21.7,0.03,0.04,1.0,-0.011,0.0,9,12,0.003,1604,11015,481.2000000000001,791122.3000000002]
["2025-03-06T10:58:43.000000000",578.33,617.0,0.0,0.01,37.38,39.99,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,778896.2999999999]
["2025-03-06T10:58:55.000000000",578.285,603.0,0.0,0.01,24.11,26.09,0.002,-1.0,0.001,1561,53,0.0,43,0,156.1,780587.9]
["2025-03-06T10:59:07.000000000",578.42,593.0,0.02,0.03,14.32,15.97,0.011,-1.0,0.005,6829,12265,0.0,1448,72,3414.5000000000005,780976.0]
["2025-03-06T10:59:18.000000000",578.5,615.0,0.0,0.01,35.24,37.85,0.001,-1.0,0.0,1995,0,0.0,0,0,0.0,780976.0]
["2025-03-06T10:59:32.000000000",578.73,605.0,0.0,0.01,25.11,27.62,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,782033.2]
["2025-03-06T11:00:57.000000000",579.2,548.0,30.01,32.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1408,786,0.0,796607.6000000001]
["2025-03-06T11:00:57.000000000",579.2,569.0,10.45,10.55,0.29,0.3,0.91,-0.085,0.019,100,1055,0.02,2260,38786,4710.0,796607.6000000001]
["2025-03-06T11:01:26.000000000",579.195,559.0,19.04,21.58,0.03,0.04,1.0,-0.011,0.0,15,6,0.003,1736,13121,520.8000000000001,790108.5000000001]
["2025-03-06T11:01:46.000000000",579.105,581.0,1.77,1.78,3.66,3.68,0.391,-0.609,0.058,3940,63044,0.058,3175,5457,41267.0,793663.0999999999]
["2025-03-06T11:02:04.000000000",579.0,598.0,0.0,0.01,18.34,20.18,0.003,-1.0,0.001,5110,65,0.0,49,39,511.00000000000006,790763.2000000001]
["2025-03-06T11:02:34.000000000",579.045,594.0,0.02,0.03,14.45,16.08,0.011,-0.989,0.005,8334,9746,0.005,821,2,4577.500000000001,796597.2999999999]
["2025-03-06T11:02:46.000000000",579.235,616.0,0.0,0.01,35.52,38.09,0.001,-1.0,0.0,954,0,0.0,0,0,0.0,790885.0999999999]
["2025-03-06T11:02:57.000000000",579.275,606.0,0.0,0.01,26.11,27.99,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,791432.9000000001]
["2025-03-06T11:03:21.000000000",579.395,548.0,30.12,32.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1408,786,0.0,790723.4000000001]
["2025-03-06T11:03:21.000000000",579.395,569.0,10.64,10.74,0.29,0.3,0.913,-0.086,0.021,100,1059,0.021,2260,38861,4956.0,790723.4000000001]
["2025-03-06T11:03:43.000000000",579.28,560.0,18.78,20.54,0.04,0.05,1.0,-0.014,0.0,149,232,0.004,12188,13674,4875.2,798158.5000000001]
["2025-03-06T11:03:43.000000000",579.28,581.0,1.84,1.86,3.56,3.58,0.404,-0.596,0.059,3940,64017,0.059,3175,5516,41978.5,798158.5000000001]
["2025-03-06T11:03:55.000000000",579.505,571.0,8.92,8.97,0.44,0.45,0.873,-0.126,0.027,276,2816,0.028,3336,37471,10086.0,798511.4000000001]
["2025-03-06T11:04:06.000000000",579.55,576.0,4.84,4.88,1.3,1.31,0.689,-0.308,0.051,2387,59054,0.051,5875,43610,42136.2,798511.4000000001]
["2025-03-06T11:04:17.000000000",579.545,616.0,0.0,0.01,35.11,37.73,0.001,-1.0,0.0,954,0,0.0,0,0,0.0,795582.7000000002]
["2025-03-06T11:04:29.000000000",579.255,606.0,0.0,0.01,25.34,28.05,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,798154.1000000001]
["2025-03-06T11:04:52.000000000",579.02,548.0,29.77,31.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1408,821,0.0,795644.5000000003]
["2025-03-06T11:04:52.000000000",579.02,569.0,10.28,10.4,0.3,0.31,0.913,-0.083,0.019,100,1060,0.02,2260,38942,4710.0,795644.5000000003]
["2025-03-06T11:05:15.000000000",578.925,559.0,18.88,21.42,0.03,0.04,1.0,-0.011,0.0,15,6,0.003,1736,13131,520.8000000000001,792163.4]
["2025-03-06T11:05:15.000000000",578.925,580.0,2.12,2.13,3.15,3.16,0.445,-0.555,0.06,13737,154376,0.06,7681,21625,128508.0,792163.4]
["2025-03-06T11:05:26.000000000",579.23,571.0,8.66,8.73,0.46,0.47,0.867,-0.131,0.028,276,2835,0.029,3336,37909,10447.2,791394.6000000001]
["2025-03-06T11:05:38.000000000",579.235,593.0,0.03,0.04,13.55,15.03,0.015,-1.0,0.006,6829,16337,0.0,1448,77,4097.400000000001,791394.6000000001]
["2025-03-06T11:06:00.000000000",579.16,559.0,18.91,21.45,0.03,0.04,1.0,-0.011,0.0,15,6,0.003,1736,13131,520.8000000000001,797314.2]
["2025-03-06T11:06:00.000000000",579.16,606.0,0.0,0.01,25.56,28.17,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,797314.2]
["2025-03-06T11:06:23.000000000",579.135,548.0,30.53,32.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1408,821,0.0,792164.6000000001]
["2025-03-06T11:06:34.000000000",579.08,570.0,9.42,9.49,0.38,0.39,0.89,-0.107,0.023,212,1911,0.025,11368,94777,28907.599999999995,799092.7000000001]
["2025-03-06T11:06:45.000000000",578.915,559.0,18.84,21.31,0.03,0.04,1.0,-0.011,0.0,15,6,0.003,1736,13131,520.8000000000001,798745.9999999999]
["2025-03-06T11:06:45.000000000",578.915,580.0,2.1,2.12,3.18,3.19,0.439,-0.562,0.061,13737,155863,0.061,7681,21865,130649.8,798745.9999999999]
["2025-03-06T11:07:08.000000000",579.025,571.0,8.5,8.55,0.48,0.49,0.865,-0.133,0.029,276,2856,0.03,3336,38076,10808.4,797500.7999999998]
["2025-03-06T11:07:08.000000000",579.025,592.0,0.05,0.06,12.89,13.06,0.023,-0.977,0.008,4831,15635,0.008,871,78,4561.6,797500.7999999998]
["2025-03-06T11:07:19.000000000",578.955,614.0,0.0,0.01,33.75,36.31,0.002,-0.998,0.0,870,150,0.0,0,0,0.0,798450.9999999999]
["2025-03-06T11:07:30.000000000",578.77,615.0,0.0,0.01,34.85,37.5,0.002,-0.998,0.0,1995,0,0.0,0,0,0.0,801504.0999999997]
["2025-03-06T11:07:52.000000000",578.995,547.0,30.73,33.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1145,404,0.0,792987.8000000002]
["2025-03-06T11:07:52.000000000",578.995,617.0,0.0,0.01,36.67,38.61,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,792987.8000000002]
["2025-03-06T11:08:15.000000000",579.105,560.0,18.11,19.42,0.04,0.05,0.986,-0.014,0.004,149,232,0.004,12188,13714,4934.8,796995.7000000001]
["2025-03-06T11:08:26.000000000",579.385,582.0,1.47,1.48,4.08,4.1,0.327,-0.673,0.056,4775,61175,0.056,3235,5490,44855.99999999999,799137.1000000002]
["2025-03-06T11:08:37.000000000",579.495,572.0,8.02,8.08,0.55,0.56,0.849,-0.15,0.032,362,6169,0.032,5381,70691,18377.6,801253.0000000001]
["2025-03-06T11:08:37.000000000",579.495,593.0,0.03,0.04,13.34,14.76,0.016,-0.984,0.006,6829,16361,0.006,1448,77,4966.200000000001,801253.0000000001]
["2025-03-06T11:08:49.000000000",579.54,615.0,0.0,0.01,34.39,36.8,0.002,-1.0,0.0,1995,0,0.0,0,0,0.0,797807.4]
["2025-03-06T11:09:00.000000000",579.615,605.0,0.0,0.01,24.25,26.75,0.002,-0.998,0.001,2974,2,0.001,0,0,297.40000000000003,803065.6]
["2025-03-06T11:09:11.000000000",579.585,597.0,0.0,0.01,16.82,18.62,0.003,-0.997,0.001,3402,1736,0.001,28,12,343.0,803065.6]
["2025-03-06T11:09:22.000000000",580.065,619.0,0.0,0.01,38.12,40.45,0.001,-0.999,0.0,906,0,0.0,0,0,0.0,800763.0]
["2025-03-06T11:09:45.000000000",579.92,560.0,19.34,21.23,0.04,0.05,1.0,-0.014,0.0,149,232,0.004,12188,13790,4875.2,804260.2]
["2025-03-06T11:09:57.000000000",580.015,583.0,1.35,1.37,4.33,4.36,0.32,-0.681,0.055,7776,67377,0.056,3575,4424,62788.0,804260.2]
["2025-03-06T11:10:08.000000000",579.89,572.0,8.39,8.44,0.52,0.53,0.863,-0.137,0.03,362,6220,0.03,5381,71426,17229.000000000004,803539.4000000001]
["2025-03-06T11:10:20.000000000",579.695,594.0,0.03,0.04,13.73,15.59,0.015,-0.985,0.006,8334,11295,0.006,821,2,5493.0,803145.2]
["2025-03-06T11:10:31.000000000",579.81,584.0,0.97,0.98,5.15,5.2,0.25,-0.749,0.05,4141,43700,0.05,2255,2576,31980.0,801194.5000000003]
["2025-03-06T11:10:31.000000000",579.81,605.0,0.0,0.01,24.0,26.55,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,801194.5000000003]
["2025-03-06T11:10:57.000000000",579.845,547.0,31.58,34.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1145,404,0.0,807596.3]
["2025-03-06T11:11:09.000000000",580.06,577.0,4.48,4.5,1.43,1.44,0.664,-0.336,0.054,1881,72227,0.054,3574,56429,29457.0,807748.0]
["2025-03-06T11:11:20.000000000",580.115,561.0,19.09,19.26,0.04,0.05,1.0,-0.014,0.0,116,78,0.004,3201,18107,1280.4,806946.3]
["2025-03-06T11:11:31.000000000",579.97,582.0,1.67,1.68,3.69,3.71,0.375,-0.625,0.059,4775,63995,0.059,3235,5742,47258.99999999999,806642.9]
["2025-03-06T11:11:43.000000000",580.025,573.0,7.62,7.67,0.6,0.61,0.834,-0.165,0.034,661,8086,0.034,7319,76613,27132.000000000004,806642.9]
["2025-03-06T11:11:54.000000000",579.86,594.0,0.03,0.04,13.38,15.44,0.015,-0.985,0.006,8334,11313,0.006,821,10,5493.0,808219.6000000002]
["2025-03-06T11:12:05.000000000",579.985,585.0,0.77,0.78,5.74,5.8,0.214,-0.785,0.046,6469,88554,0.046,2265,1829,40176.4,802893.5000000001]
["2025-03-06T11:12:16.000000000",579.94,606.0,0.0,0.01,24.77,27.32,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,800609.5]
["2025-03-06T11:12:28.000000000",579.8,547.0,31.66,34.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1145,404,0.0,800609.5]
["2025-03-06T11:12:28.000000000",579.8,617.0,0.0,0.01,35.88,38.49,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,800609.5]
["2025-03-06T11:12:51.000000000",579.935,557.0,21.54,23.0,0.02,0.03,1.0,-0.008,0.0,12,1,0.002,2123,9920,424.6,800520.8000000002]
["2025-03-06T11:13:02.000000000",579.73,582.0,1.59,1.6,3.83,3.85,0.365,-0.635,0.059,4775,64455,0.059,3235,5784,47258.99999999999,804176.9]
["2025-03-06T11:13:13.000000000",579.535,572.0,8.04,8.1,0.54,0.55,0.858,-0.141,0.03,362,6265,0.031,5381,79108,17767.1,804176.9]
["2025-03-06T11:13:25.000000000",579.49,594.0,0.03,0.04,13.32,15.58,0.015,-1.0,0.006,8334,11830,0.0,821,10,5000.4,801942.7000000002]
["2025-03-06T11:13:36.000000000",579.57,584.0,0.9,0.91,5.31,5.36,0.242,-0.758,0.049,4141,45108,0.049,2255,2646,31340.4,805743.7]
["2025-03-06T11:13:47.000000000",579.465,606.0,0.0,0.01,25.19,27.69,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,799317.7000000001]
["2025-03-06T11:13:58.000000000",579.515,547.0,31.35,33.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1145,404,0.0,799317.7000000001]
["2025-03-06T11:14:09.000000000",579.18,618.0,0.0,0.01,37.48,39.81,0.001,-1.0,0.0,1094,0,0.0,0,0,0.0,801974.3]
["2025-03-06T11:14:21.000000000",579.14,559.0,19.32,21.51,0.03,0.04,0.989,-0.011,0.003,15,6,0.003,1736,13359,525.3,799552.6000000001]
["2025-03-06T11:14:32.000000000",579.145,549.0,28.91,31.47,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,3427,47.1,801715.7000000001]
["2025-03-06T11:14:43.000000000",579.235,606.0,0.0,0.01,26.2,28.08,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,801715.7000000001]
["2025-03-06T11:14:54.000000000",579.385,594.0,0.02,0.03,14.52,15.8,0.011,-1.0,0.005,8334,12345,0.0,821,10,4167.0,797199.1000000003]
["2025-03-06T11:15:05.000000000",579.29,584.0,0.84,0.85,5.53,5.58,0.233,-0.767,0.048,4141,45901,0.048,2255,2720,30700.800000000003,804001.9]
["2025-03-06T11:15:17.000000000",579.48,606.0,0.0,0.01,25.37,27.89,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,807960.1]
["2025-03-06T11:15:39.000000000",579.26,548.0,30.62,32.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1408,967,0.0,800117.3000000003]
["2025-03-06T11:15:39.000000000",579.26,618.0,0.0,0.01,37.43,40.08,0.001,-1.0,0.0,1094,0,0.0,0,0,0.0,800117.3000000003]
["2025-03-06T11:15:50.000000000",579.055,559.0,18.86,21.43,0.03,0.04,0.989,-0.011,0.003,15,6,0.003,1736,13359,525.3,800485.6000000001]
["2025-03-06T11:16:13.000000000",579.335,550.0,28.03,30.55,0.01,0.02,1.0,-0.004,0.0,31,1,0.001,3482,3316,348.20000000000005,806202.9999999999]
["2025-03-06T11:16:13.000000000",579.335,571.0,8.75,8.81,0.45,0.46,0.866,-0.132,0.028,276,2962,0.029,3336,40464,10447.2,806202.9999999999]
["2025-03-06T11:16:24.000000000",579.275,587.0,0.34,0.35,8.04,8.11,0.116,-0.882,0.031,2807,26872,0.03,1466,363,13099.7,798965.9]
["2025-03-06T11:16:35.000000000",579.06,584.0,0.79,0.8,5.71,5.77,0.227,-0.773,0.048,4141,46436,0.047,2255,2834,30475.3,800386.4000000004]
["2025-03-06T11:16:46.000000000",579.205,606.0,0.0,0.01,25.57,27.41,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,805742.7000000001]
["2025-03-06T11:16:58.000000000",579.26,596.0,0.01,0.02,16.15,17.39,0.007,-0.993,0.003,3111,2413,0.003,113,1,967.2,805742.7000000001]
["2025-03-06T11:17:09.000000000",579.3,618.0,0.0,0.01,37.38,40.07,0.001,-0.999,0.0,1094,0,0.0,0,0,0.0,805550.8]
["2025-03-06T11:17:32.000000000",579.355,560.0,18.78,20.58,0.04,0.05,0.986,-0.014,0.004,149,232,0.004,12188,13972,4934.8,799962.1000000002]
["2025-03-06T11:17:43.000000000",579.46,550.0,28.17,30.65,0.01,0.02,1.0,-0.004,0.0,31,1,0.001,3482,3317,348.20000000000005,797989.0]
["2025-03-06T11:17:43.000000000",579.46,571.0,8.88,8.94,0.44,0.45,0.874,-0.124,0.027,276,2967,0.028,3336,40633,10086.0,797989.0]
["2025-03-06T11:17:54.000000000",579.41,593.0,0.03,0.04,13.33,14.73,0.016,-1.0,0.006,6829,22286,0.0,1448,77,4097.400000000001,801162.1]
["2025-03-06T11:18:05.000000000",579.58,564.0,15.61,15.75,0.09,0.1,0.951,-0.029,0.002,37,82,0.008,3801,17886,3048.2000000000003,809504.3999999999]
["2025-03-06T11:18:16.000000000",579.465,606.0,0.0,0.01,25.19,27.75,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,809504.3999999999]
["2025-03-06T11:18:28.000000000",579.485,596.0,0.01,0.02,15.92,17.68,0.007,-1.0,0.003,3111,2414,0.0,113,1,933.3,806870.3000000002]
["2025-03-06T11:18:39.000000000",579.385,618.0,0.0,0.01,37.32,39.98,0.001,-0.999,0.0,1094,0,0.0,0,0,0.0,810581.6]
["2025-03-06T11:19:01.000000000",579.405,560.0,18.34,20.67,0.04,0.05,1.0,-0.014,0.0,149,232,0.004,12188,13972,4875.2,813844.7999999999]
["2025-03-06T11:19:12.000000000",579.19,550.0,28.58,30.57,0.01,0.02,0.996,-0.004,0.001,31,1,0.001,3482,3319,351.3,808574.4]
["2025-03-06T11:19:12.000000000",579.19,571.0,8.62,8.68,0.45,0.46,0.877,-0.123,0.028,276,2967,0.028,3336,41308,10113.6,808574.4]
["2025-03-06T11:19:24.000000000",579.365,593.0,0.04,0.05,13.49,14.97,0.019,-0.981,0.007,6829,22287,0.007,1448,77,5793.900000000001,808540.6000000002]
["2025-03-06T11:19:35.000000000",579.245,583.0,1.07,1.08,4.8,4.85,0.28,-0.719,0.054,7776,70400,0.053,3575,4805,60937.9,806068.1000000002]
["2025-03-06T11:19:57.000000000",579.065,547.0,30.85,33.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1145,404,0.0,804472.6000000003]
["2025-03-06T11:19:57.000000000",579.065,596.0,0.01,0.02,15.8,18.24,0.007,-1.0,0.003,3111,2414,0.0,113,1,933.3,804472.6000000003]
["2025-03-06T11:20:08.000000000",579.175,618.0,0.0,0.01,38.31,40.24,0.001,-1.0,0.0,1094,0,0.0,0,0,0.0,803354.4000000003]
["2025-03-06T11:20:31.000000000",579.065,560.0,17.97,20.24,0.04,0.05,1.0,-0.014,0.0,149,232,0.004,12188,13980,4875.2,807025.8999999999]
["2025-03-06T11:20:42.000000000",578.97,549.0,28.75,31.29,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,3453,47.1,808745.1]
["2025-03-06T11:20:53.000000000",578.595,571.0,8.09,8.14,0.52,0.53,0.864,-0.135,0.029,276,2997,0.03,3336,42762,10808.4,807291.4999999999]
["2025-03-06T11:21:05.000000000",578.615,561.0,17.58,17.76,0.05,0.06,0.982,-0.018,0.005,116,78,0.005,3201,18763,1658.4999999999998,797326.8999999999]
["2025-03-06T11:21:05.000000000",578.615,582.0,1.18,1.19,4.55,4.6,0.3,-0.7,0.055,4775,67942,0.055,3235,6096,44055.0,797326.8999999999]
["2025-03-06T11:21:16.000000000",578.765,604.0,0.0,0.01,24.78,26.61,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,797326.8999999999]
["2025-03-06T11:21:27.000000000",578.54,603.0,0.0,0.01,23.19,25.66,0.002,-0.998,0.001,1561,53,0.001,43,0,160.39999999999998,806281.2]
["2025-03-06T11:21:39.000000000",578.445,617.0,0.0,0.01,37.12,39.88,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,805739.5]
["2025-03-06T11:22:01.000000000",578.03,559.0,18.05,20.43,0.04,0.05,1.0,-0.012,0.0,15,6,0.003,1736,14317,520.8000000000001,802878.0]
["2025-03-06T11:22:12.000000000",578.07,549.0,27.86,30.37,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,3453,47.1,799159.0999999999]
["2025-03-06T11:22:24.000000000",577.895,570.0,8.36,8.42,0.49,0.5,0.865,-0.132,0.029,212,1929,0.029,11368,143739,33582.00000000001,798007.7999999999]
["2025-03-06T11:22:35.000000000",577.775,560.0,16.79,19.21,0.05,0.06,0.982,-0.018,0.005,149,232,0.005,12188,13997,6168.499999999999,784831.9]
["2025-03-06T11:22:46.000000000",577.905,582.0,0.99,1.0,5.06,5.12,0.255,-0.745,0.051,4775,68906,0.05,3235,6172,40527.5,784831.9]
["2025-03-06T11:22:46.000000000",577.905,603.0,0.0,0.01,23.76,26.48,0.002,-1.0,0.001,1561,53,0.0,43,0,156.1,784831.9]
["2025-03-06T11:22:57.000000000",578.045,594.0,0.01,0.02,15.45,17.4,0.007,-0.993,0.003,8334,12391,0.003,821,10,2746.5,793048.3999999999]
["2025-03-06T11:23:19.000000000",578.325,586.0,0.34,0.35,7.97,8.06,0.111,-0.889,0.03,3487,35154,0.03,1648,1025,15405.000000000002,797600.2]
["2025-03-06T11:23:31.000000000",578.22,559.0,17.98,20.54,0.04,0.05,1.0,-0.014,0.0,15,6,0.004,1736,14818,694.4,801412.4999999999]
["2025-03-06T11:23:42.000000000",578.235,549.0,28.05,30.47,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,471,3453,47.3,792090.6000000001]
["2025-03-06T11:23:53.000000000",578.17,571.0,7.72,7.77,0.57,0.58,0.848,-0.152,0.033,276,3055,0.033,3336,43250,11919.6,791538.7999999998]
["2025-03-06T11:24:04.000000000",578.155,561.0,17.13,17.27,0.06,0.07,0.98,-0.02,0.006,116,78,0.006,3201,18830,1990.2,791538.7999999998]
["2025-03-06T11:24:16.000000000",578.13,583.0,0.8,0.81,5.66,5.71,0.222,-0.777,0.047,7776,71966,0.047,3575,5089,53349.7,790766.6000000001]
["2025-03-06T11:24:16.000000000",578.13,604.0,0.0,0.01,25.31,27.04,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,790766.6000000001]
["2025-03-06T11:24:38.000000000",578.46,595.0,0.01,0.02,16.41,17.89,0.007,-1.0,0.003,7526,6660,0.0,1721,149,2257.8,790818.7000000002]
["2025-03-06T11:24:38.000000000",578.46,616.0,0.0,0.01,36.93,38.93,0.001,-1.0,0.0,954,0,0.0,0,0,0.0,790818.7000000002]
["2025-03-06T11:25:01.000000000",578.655,563.0,15.64,15.77,0.08,0.09,0.952,-0.027,0.001,34,75,0.008,3367,25490,2697.0,800738.5000000002]
["2025-03-06T11:25:12.000000000",578.66,549.0,28.35,31.01,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,3453,47.1,801459.3]
["2025-03-06T11:25:23.000000000",578.935,571.0,8.39,8.45,0.46,0.47,0.87,-0.13,0.03,276,3055,0.03,3336,43311,10836.0,802729.3000000002]
["2025-03-06T11:25:34.000000000",578.775,561.0,17.76,17.94,0.05,0.06,0.982,-0.017,0.005,116,78,0.005,3201,18831,1658.4999999999998,802729.3000000002]
["2025-03-06T11:25:46.000000000",578.785,583.0,0.94,0.95,5.12,5.17,0.256,-0.743,0.051,7776,72465,0.051,3575,5178,57890.1,804396.4]
["2025-03-06T11:25:57.000000000",578.705,605.0,0.0,0.01,24.95,27.5,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,802418.4]
["2025-03-06T11:26:08.000000000",578.285,595.0,0.01,0.02,16.57,17.77,0.007,-1.0,0.003,7526,6711,0.0,1721,159,2257.8,800394.0000000002]
["2025-03-06T11:26:08.000000000",578.285,616.0,0.0,0.01,36.31,38.92,0.001,-1.0,0.0,954,0,0.0,0,0,0.0,800394.0000000002]
["2025-03-06T11:26:31.000000000",577.865,606.0,0.0,0.01,27.59,28.91,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,789408.4999999998]
["2025-03-06T11:26:42.000000000",577.805,543.0,33.48,36.08,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2226,427,0.0,787924.1]
["2025-03-06T11:26:53.000000000",577.86,570.0,8.31,8.38,0.49,0.5,0.863,-0.136,0.03,212,1981,0.03,11368,145938,34740.0,786264.4999999999]
["2025-03-06T11:27:04.000000000",577.93,560.0,16.81,19.39,0.05,0.06,0.982,-0.018,0.005,149,232,0.005,12188,14055,6168.499999999999,786264.4999999999]
["2025-03-06T11:27:17.000000000",577.72,582.0,0.95,0.96,5.2,5.22,0.259,-0.741,0.051,4775,71540,0.051,3235,6339,40851.0,789233.4999999999]
["2025-03-06T11:27:28.000000000",577.59,572.0,6.38,6.43,0.82,0.83,0.79,-0.209,0.041,362,6515,0.041,5381,82933,23546.300000000003,783619.7000000001]
["2025-03-06T11:27:39.000000000",577.565,594.0,0.01,0.02,15.31,17.54,0.007,-1.0,0.003,8334,12597,0.0,821,20,2500.2,783954.0000000001]
["2025-03-06T11:27:50.000000000",577.66,616.0,0.0,0.01,37.08,39.69,0.001,-1.0,0.0,954,0,0.0,0,0,0.0,783954.0000000001]
["2025-03-06T11:28:02.000000000",577.69,606.0,0.0,0.01,27.08,29.68,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,792890.4]
["2025-03-06T11:28:13.000000000",577.635,547.0,29.32,31.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,1145,404,0.0,789646.0000000001]
["2025-03-06T11:28:24.000000000",577.795,606.0,0.0,0.01,26.88,29.6,0.002,-0.998,0.001,2256,0,0.001,1,0,225.7,792743.7999999999]
["2025-03-06T11:28:35.000000000",577.81,560.0,16.64,19.17,0.05,0.06,1.0,-0.018,0.0,149,232,0.005,12188,14059,6094.0,792743.7999999999]
["2025-03-06T11:28:46.000000000",577.75,582.0,0.95,0.96,5.18,5.24,0.258,-0.741,0.051,4775,72102,0.051,3235,6370,40851.0,797236.7]
["2025-03-06T11:28:58.000000000",577.31,572.0,6.16,6.21,0.87,0.88,0.793,-0.208,0.041,362,6548,0.042,5381,83722,24084.4,789921.1000000001]
["2025-03-06T11:29:10.000000000",577.32,594.0,0.01,0.02,15.36,17.87,0.007,-0.993,0.003,8334,12598,0.003,821,20,2746.5,786006.2999999999]
["2025-03-06T11:29:21.000000000",577.435,616.0,0.0,0.01,37.33,39.85,0.001,-0.999,0.0,954,0,0.0,0,0,0.0,786006.2999999999]
["2025-03-06T11:29:32.000000000",577.365,606.0,0.0,0.01,27.31,29.8,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,780305.5]
["2025-03-06T11:29:55.000000000",578.535,549.0,27.87,31.62,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,471,3453,47.3,793848.7000000001]
["2025-03-06T11:29:55.000000000",578.535,570.0,9.04,9.29,0.38,0.39,0.889,-0.111,0.026,212,2005,0.026,11368,148074,30108.0,793848.7000000001]
["2025-03-06T11:30:06.000000000",579.32,585.0,0.51,0.52,6.99,7.08,0.167,-0.836,0.038,6469,97427,0.039,2265,2204,33415.7,793848.7000000001]
["2025-03-06T11:30:17.000000000",579.815,584.0,0.86,0.87,5.5,5.58,0.221,-0.78,0.047,4141,52643,0.047,2255,3182,30061.2,812556.6]
["2025-03-06T11:30:28.000000000",579.375,574.0,6.6,6.7,0.75,0.76,0.801,-0.2,0.04,781,28526,0.041,4522,102776,21664.2,798912.1000000002]
["2025-03-06T11:30:39.000000000",579.52,596.0,0.01,0.02,15.23,17.9,0.007,-0.993,0.003,3111,3189,0.003,113,1,967.2,803424.2999999999]
["2025-03-06T11:30:51.000000000",579.14,618.0,0.0,0.01,37.51,40.01,0.001,-0.999,0.0,1094,0,0.0,0,0,0.0,807915.9999999999]
["2025-03-06T11:31:02.000000000",578.94,607.0,0.0,0.01,26.73,29.43,0.002,-1.0,0.001,2152,1,0.0,17,0,215.2,799240.4]
["2025-03-06T11:31:25.000000000",579.21,550.0,27.9,30.56,0.0,0.01,1.0,-0.002,0.0,31,1,0.001,3482,3336,348.20000000000005,802188.1999999998]
["2025-03-06T11:31:37.000000000",578.785,535.0,42.69,45.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,797057.6]
["2025-03-06T11:31:48.000000000",578.88,561.0,17.82,18.0,0.04,0.05,1.0,-0.015,0.0,116,126,0.005,3201,19905,1600.5,799096.0999999997]
["2025-03-06T11:31:48.000000000",578.88,565.0,13.92,14.05,0.11,0.12,0.948,-0.037,0.005,49,760,0.01,5126,49881,5150.5,799096.0999999997]
["2025-03-06T11:31:59.000000000",578.9,573.0,6.59,6.68,0.76,0.77,0.811,-0.188,0.038,661,8830,0.039,7319,86388,31055.9,801378.4]
["2025-03-06T11:32:10.000000000",578.94,595.0,0.01,0.02,15.98,17.38,0.007,-1.0,0.003,7526,6816,0.0,1721,173,2257.8,794002.8000000002]
["2025-03-06T11:32:22.000000000",578.975,617.0,0.0,0.01,36.72,39.38,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,793663.4000000001]
["2025-03-06T11:32:33.000000000",578.815,607.0,0.0,0.01,26.85,29.38,0.002,-0.998,0.001,2152,1,0.001,17,0,216.9,800907.4999999999]
["2025-03-06T11:32:56.000000000",578.845,549.0,28.45,30.99,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,3453,47.1,792614.1000000001]
["2025-03-06T11:33:07.000000000",578.52,535.0,42.53,44.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,796116.5000000001]
["2025-03-06T11:33:18.000000000",578.195,561.0,17.2,18.59,0.04,0.05,1.0,-0.015,0.0,116,126,0.005,3201,20906,1600.5,794400.8000000002]
["2025-03-06T11:33:18.000000000",578.195,582.0,1.12,1.13,4.87,4.92,0.292,-0.709,0.053,4775,77198,0.053,3235,6599,42453.0,794400.8000000002]
["2025-03-06T11:33:40.000000000",578.615,573.0,6.4,6.43,0.82,0.83,0.787,-0.213,0.042,661,8854,0.042,7319,86631,33516.0,790707.6000000001]
["2025-03-06T11:33:40.000000000",578.615,614.0,0.0,0.01,34.8,36.8,0.002,-1.0,0.0,870,150,0.0,0,0,0.0,790707.6000000001]
["2025-03-06T11:33:52.000000000",578.615,617.0,0.0,0.01,37.11,39.76,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,789324.9999999999]
["2025-03-06T11:34:03.000000000",578.475,607.0,0.0,0.01,27.18,29.75,0.002,-1.0,0.001,2152,1,0.0,17,0,215.2,792646.9]
["2025-03-06T11:34:27.000000000",578.98,549.0,29.34,31.27,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,471,3453,47.3,797991.5000000002]
["2025-03-06T11:34:38.000000000",578.975,535.0,42.57,45.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,802692.4]
["2025-03-06T11:34:49.000000000",579.06,562.0,17.02,17.17,0.04,0.05,0.982,-0.018,0.005,23,270,0.005,3518,21650,1770.4999999999998,804794.7000000003]
["2025-03-06T11:34:49.000000000",579.06,583.0,1.01,1.02,4.93,4.98,0.27,-0.728,0.053,7776,79220,0.053,3575,5641,60160.3,804794.7000000003]
["2025-03-06T11:35:12.000000000",578.955,573.0,6.63,6.71,0.7,0.71,0.816,-0.183,0.038,661,8880,0.039,7319,87195,31055.9,809680.1000000001]
["2025-03-06T11:35:12.000000000",578.955,594.0,0.02,0.03,13.8,16.2,0.011,-0.989,0.005,8334,12703,0.005,821,20,4577.500000000001,809680.1000000001]
["2025-03-06T11:35:23.000000000",578.86,591.0,0.07,0.08,12.12,12.29,0.03,-0.954,0.011,3960,12883,0.004,1067,118,4782.799999999999,802750.7000000001]
["2025-03-06T11:35:35.000000000",578.74,607.0,0.0,0.01,26.91,29.49,0.002,-0.998,0.001,2152,1,0.001,17,0,216.9,807531.2999999998]
["2025-03-06T11:35:58.000000000",578.26,549.0,28.15,31.06,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,471,3453,47.1,801221.8]
["2025-03-06T11:36:09.000000000",578.25,535.0,42.6,44.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,29,0.0,801221.8]
["2025-03-06T11:36:21.000000000",578.435,561.0,17.41,17.57,0.04,0.05,0.984,-0.016,0.005,116,126,0.005,3201,20913,1658.4999999999998,794673.9]
["2025-03-06T11:36:32.000000000",578.605,583.0,0.9,0.91,5.25,5.32,0.244,-0.755,0.05,7776,80483,0.05,3575,5681,56754.99999999999,796747.9999999999]
["2025-03-06T11:36:43.000000000",578.3,573.0,6.09,6.15,0.81,0.82,0.786,-0.213,0.043,661,8908,0.043,7319,87387,34314.0,795463.1]
["2025-03-06T11:36:43.000000000",578.3,594.0,0.01,0.02,14.8,16.9,0.007,-1.0,0.003,8334,12733,0.0,821,20,2500.2,795463.1]
["2025-03-06T11:37:06.000000000",577.92,584.0,0.56,0.58,6.62,6.69,0.174,-0.824,0.041,4141,57053,0.04,2255,3282,25998.1,792306.8999999999]
["2025-03-06T11:37:18.000000000",577.645,573.0,5.58,5.64,0.96,0.97,0.767,-0.233,0.046,661,8933,0.046,7319,87422,36708.0,790829.7]
["2025-03-06T11:37:29.000000000",577.625,548.0,28.35,30.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1029,140.79999999999998,783277.6000000001]
["2025-03-06T11:37:40.000000000",577.6,530.0,46.32,48.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,783277.6000000001]
["2025-03-06T11:37:52.000000000",577.355,560.0,16.87,18.8,0.03,0.04,1.0,-0.012,0.0,149,232,0.004,12188,14088,4875.2,791305.1]
["2025-03-06T11:38:03.000000000",577.375,550.0,26.06,28.64,0.0,0.01,0.998,-0.002,0.001,31,1,0.001,3482,3344,351.3,783353.2999999999]
["2025-03-06T11:38:14.000000000",577.32,572.0,6.11,6.17,0.82,0.83,0.787,-0.213,0.043,362,6645,0.043,5381,88724,24694.9,783683.2]
["2025-03-06T11:38:25.000000000",577.46,594.0,0.01,0.02,15.98,17.17,0.007,-1.0,0.003,8334,12761,0.0,821,20,2500.2,785642.4999999999]
["2025-03-06T11:38:37.000000000",577.475,584.0,0.51,0.52,7.0,7.08,0.148,-0.852,0.036,4141,58061,0.036,2255,3367,23025.6,788420.1]
["2025-03-06T11:38:37.000000000",577.475,605.0,0.0,0.01,26.37,28.92,0.002,-0.998,0.001,2974,2,0.001,0,0,297.40000000000003,788420.1]
["2025-03-06T11:39:00.000000000",577.43,554.0,22.18,24.71,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,3220,4260,644.4,784503.6]
["2025-03-06T11:39:11.000000000",577.285,530.0,46.31,48.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,784386.3999999999]
["2025-03-06T11:39:22.000000000",577.37,560.0,16.87,18.65,0.04,0.05,1.0,-0.015,0.0,149,232,0.005,12188,14114,6094.0,791215.5000000001]
["2025-03-06T11:39:34.000000000",577.15,550.0,26.53,28.42,0.0,0.01,0.998,-0.002,0.001,31,1,0.001,3482,3344,351.3,779753.9999999999]
["2025-03-06T11:39:45.000000000",577.155,572.0,5.97,6.04,0.84,0.85,0.781,-0.225,0.044,362,6684,0.045,5381,90095,25807.3,782916.0999999999]
["2025-03-06T11:39:56.000000000",577.07,594.0,0.01,0.02,16.38,18.17,0.007,-0.993,0.003,8334,12761,0.003,821,20,2746.5,786632.9]
["2025-03-06T11:40:08.000000000",577.12,584.0,0.47,0.48,7.31,7.39,0.144,-0.855,0.035,4141,58527,0.035,2255,3368,22386.0,786719.2000000001]
["2025-03-06T11:40:19.000000000",577.01,606.0,0.0,0.01,27.61,30.16,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,779017.5999999997]
["2025-03-06T11:40:31.000000000",576.68,546.0,29.61,32.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1323,1496,0.0,771870.2]
["2025-03-06T11:40:42.000000000",576.715,612.0,0.0,0.01,34.69,36.4,0.002,-1.0,0.0,2233,4,0.0,0,0,0.0,771870.2]
["2025-03-06T11:40:53.000000000",576.855,559.0,16.63,19.1,0.03,0.04,0.988,-0.012,0.004,15,6,0.004,1736,16463,700.4,771866.6]
["2025-03-06T11:41:04.000000000",577.165,550.0,25.66,28.35,0.0,0.01,1.0,-0.002,0.0,31,1,0.001,3482,3345,348.20000000000005,785359.5]
["2025-03-06T11:41:16.000000000",576.81,571.0,6.51,6.58,0.72,0.74,0.812,-0.188,0.039,276,3287,0.04,3336,49353,14420.4,785359.5]
["2025-03-06T11:41:27.000000000",576.765,593.0,0.02,0.03,15.86,17.48,0.011,-1.0,0.004,6829,22723,0.0,1448,84,2731.6,776859.7]
["2025-03-06T11:41:39.000000000",576.725,583.0,0.57,0.58,6.8,6.87,0.167,-0.832,0.039,7776,82757,0.038,3575,5744,43911.4,774390.1999999998]
["2025-03-06T11:41:50.000000000",576.895,605.0,0.0,0.01,26.97,29.47,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,776306.1]
["2025-03-06T11:42:02.000000000",576.825,595.0,0.01,0.02,17.98,19.53,0.006,-1.0,0.003,7526,6895,0.0,1721,173,2257.8,775611.2999999999]
["2025-03-06T11:42:24.000000000",576.94,525.0,50.46,53.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,776698.3999999999]
["2025-03-06T11:42:24.000000000",576.94,593.0,0.02,0.03,15.54,17.34,0.011,-1.0,0.004,6829,22723,0.0,1448,84,2731.6,776698.3999999999]
["2025-03-06T11:42:35.000000000",576.765,549.0,26.69,29.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,471,3474,47.1,786073.5000000001]
["2025-03-06T11:42:46.000000000",576.705,571.0,6.41,6.48,0.74,0.75,0.807,-0.192,0.04,276,3335,0.04,3336,49761,14447.999999999998,786073.5000000001]
["2025-03-06T11:42:58.000000000",576.845,593.0,0.02,0.03,14.95,17.32,0.01,-1.0,0.004,6829,22723,0.0,1448,84,2731.6,775176.0999999999]
["2025-03-06T11:43:09.000000000",576.8,583.0,0.57,0.58,6.73,6.8,0.174,-0.826,0.04,7776,83023,0.04,3575,5763,45404.0,785361.4000000001]
["2025-03-06T11:43:20.000000000",576.625,605.0,0.0,0.01,27.73,29.54,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,775829.6999999998]
["2025-03-06T11:43:32.000000000",576.695,595.0,0.01,0.02,18.18,19.6,0.006,-1.0,0.003,7526,6961,0.0,1721,173,2257.8,775829.6999999998]
["2025-03-06T11:43:54.000000000",576.455,525.0,50.26,53.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,782075.0000000003]
["2025-03-06T11:43:54.000000000",576.455,558.0,17.9,19.12,0.03,0.04,1.0,-0.012,0.0,9,12,0.004,1604,11815,641.6,782075.0000000003]
["2025-03-06T11:44:06.000000000",576.565,570.0,7.14,7.21,0.6,0.61,0.83,-0.169,0.036,212,2130,0.037,11368,158077,42824.8,779114.4000000003]
["2025-03-06T11:44:17.000000000",576.585,571.0,6.32,6.38,0.76,0.77,0.794,-0.205,0.042,276,3335,0.042,3336,50178,15170.4,779114.4000000003]
["2025-03-06T11:44:28.000000000",576.645,561.0,15.6,15.78,0.06,0.07,0.978,-0.022,0.007,116,126,0.007,3201,27611,2321.9,772141.9999999999]
["2025-03-06T11:44:39.000000000",576.66,583.0,0.54,0.55,6.85,6.92,0.162,-0.836,0.038,7776,83880,0.038,3575,5824,43133.8,774392.3999999999]
["2025-03-06T11:44:50.000000000",576.635,605.0,0.0,0.01,27.21,29.74,0.002,-0.998,0.001,2974,2,0.001,0,0,297.40000000000003,781869.0000000002]
["2025-03-06T11:45:02.000000000",576.795,595.0,0.01,0.02,17.51,19.49,0.006,-0.994,0.002,7526,6962,0.002,1721,173,1849.4,781869.0000000002]
["2025-03-06T11:45:24.000000000",576.865,525.0,50.16,53.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,788913.0000000002]
["2025-03-06T11:45:36.000000000",576.86,559.0,16.54,19.02,0.03,0.04,0.988,-0.012,0.004,15,6,0.004,1736,16477,700.4,781348.8999999999]
["2025-03-06T11:45:47.000000000",576.815,549.0,26.6,29.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3474,47.3,781348.8999999999]
["2025-03-06T11:45:58.000000000",576.82,553.0,23.2,25.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2300,2697,460.00000000000006,791061.8]
["2025-03-06T11:46:10.000000000",576.745,562.0,14.74,14.89,0.07,0.08,0.975,-0.025,0.008,23,270,0.008,3518,21872,2832.8,781449.2999999999]
["2025-03-06T11:46:10.000000000",576.745,583.0,0.55,0.56,6.77,6.84,0.17,-0.829,0.04,7776,84543,0.039,3575,5826,45046.5,781449.2999999999]
["2025-03-06T11:46:21.000000000",576.745,605.0,0.0,0.01,26.94,29.49,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,783789.6]
["2025-03-06T11:46:32.000000000",576.765,595.0,0.01,0.02,18.14,18.84,0.006,-1.0,0.003,7526,6964,0.0,1721,173,2257.8,783789.6]
["2025-03-06T11:46:55.000000000",577.095,530.0,46.49,47.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,785307.5999999997]
["2025-03-06T11:47:06.000000000",576.99,559.0,16.61,19.28,0.03,0.04,1.0,-0.012,0.0,15,6,0.004,1736,16477,694.4,791748.0000000001]
["2025-03-06T11:47:17.000000000",576.945,549.0,26.8,29.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,471,3474,47.1,791748.0000000001]
["2025-03-06T11:47:28.000000000",576.93,571.0,6.57,6.63,0.66,0.67,0.819,-0.181,0.04,276,3344,0.04,3336,50764,14447.999999999998,786127.3999999998]
["2025-03-06T11:47:28.000000000",576.93,610.0,0.0,0.01,31.69,34.29,0.002,-1.0,0.0,3378,1,0.0,0,18,0.0,786127.3999999998]
["2025-03-06T11:47:39.000000000",576.795,583.0,0.55,0.56,6.72,6.78,0.169,-0.831,0.04,7776,85002,0.04,3575,5828,45404.0,792601.7000000001]
["2025-03-06T11:47:51.000000000",576.965,605.0,0.0,0.01,27.42,29.41,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,785737.0999999997]
["2025-03-06T11:48:02.000000000",576.97,595.0,0.01,0.02,17.86,19.28,0.007,-1.0,0.003,7526,7160,0.0,1721,175,2257.8,785737.0999999997]
["2025-03-06T11:48:25.000000000",576.69,525.0,50.38,53.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,781492.5999999999]
["2025-03-06T11:48:25.000000000",576.69,607.0,0.0,0.01,28.98,31.63,0.002,-1.0,0.001,2152,1,0.0,17,0,215.2,781492.5999999999]
["2025-03-06T11:48:48.000000000",576.905,549.0,26.69,29.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3474,47.3,784375.7999999999]
["2025-03-06T11:48:59.000000000",576.735,571.0,6.41,6.48,0.7,0.71,0.809,-0.191,0.041,276,3344,0.041,3336,50883,14809.2,781941.2999999998]
["2025-03-06T11:49:10.000000000",576.465,561.0,15.44,15.6,0.05,0.06,0.98,-0.02,0.006,116,126,0.006,3201,28475,1990.2,777024.9999999998]
["2025-03-06T11:49:10.000000000",576.465,591.0,0.04,0.05,14.5,14.67,0.018,-1.0,0.007,3960,13936,0.0,1067,138,2772.0,777024.9999999998]
["2025-03-06T11:49:22.000000000",576.55,605.0,0.0,0.01,27.06,29.79,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,776777.3999999997]
["2025-03-06T11:49:33.000000000",576.425,595.0,0.01,0.02,18.39,19.77,0.006,-1.0,0.002,7526,7164,0.0,1721,175,1505.2,776777.3999999997]
["2025-03-06T11:49:56.000000000",576.44,525.0,50.02,53.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,781100.6000000001]
["2025-03-06T11:49:56.000000000",576.44,607.0,0.0,0.01,29.37,31.95,0.002,-0.998,0.001,2152,1,0.001,17,0,216.9,781100.6000000001]
["2025-03-06T11:50:19.000000000",575.735,548.0,26.61,29.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1408,1129,140.79999999999998,777925.9]
["2025-03-06T11:50:30.000000000",575.85,570.0,6.51,6.57,0.69,0.7,0.807,-0.193,0.041,212,2176,0.041,11368,161897,47478.0,766538.1]
["2025-03-06T11:50:41.000000000",575.905,560.0,14.79,17.16,0.05,0.06,0.981,-0.019,0.006,149,232,0.006,12188,16472,7402.200000000001,762401.1999999997]
["2025-03-06T11:50:52.000000000",575.94,582.0,0.58,0.59,6.61,6.67,0.172,-0.826,0.04,4775,84518,0.04,3235,7051,32040.0,767404.1999999997]
["2025-03-06T11:51:04.000000000",575.855,573.0,4.18,4.22,1.35,1.36,0.68,-0.32,0.056,661,9369,0.056,7319,99478,44688.00000000001,767404.1999999997]
["2025-03-06T11:51:04.000000000",575.855,594.0,0.01,0.02,17.01,19.3,0.007,-1.0,0.003,8334,12969,0.0,821,20,2500.2,767404.1999999997]
["2025-03-06T11:51:26.000000000",575.765,520.0,54.37,57.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,764801.0999999997]
["2025-03-06T11:51:26.000000000",575.765,606.0,0.0,0.01,28.91,30.5,0.002,-1.0,0.001,2256,0,0.0,1,0,225.6,764801.0999999997]
["2025-03-06T11:51:49.000000000",575.41,548.0,26.32,28.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1129,140.79999999999998,755972.7999999998]
["2025-03-06T11:52:00.000000000",575.485,570.0,6.17,6.24,0.72,0.73,0.793,-0.206,0.044,212,2199,0.043,11368,163827,49815.19999999999,750178.3999999997]
["2025-03-06T11:52:11.000000000",575.34,560.0,14.24,16.81,0.05,0.06,0.98,-0.02,0.006,149,232,0.006,12188,16505,7402.200000000001,758085.0999999997]
["2025-03-06T11:52:22.000000000",575.335,582.0,0.49,0.5,7.14,7.2,0.157,-0.842,0.038,4775,85114,0.037,3235,7127,30114.5,758085.0999999997]
["2025-03-06T11:52:34.000000000",575.445,572.0,4.58,4.64,1.17,1.18,0.704,-0.292,0.054,362,6889,0.054,5381,103684,31012.2,757252.3999999998]
["2025-03-06T11:52:45.000000000",575.21,594.0,0.01,0.02,17.57,19.99,0.006,-1.0,0.002,8334,12982,0.0,821,20,1666.8,752986.5999999997]
["2025-03-06T11:52:56.000000000",575.225,540.0,34.07,36.53,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1076,23,0.0,749159.3999999999]
["2025-03-06T11:52:56.000000000",575.225,606.0,0.0,0.01,29.47,31.38,0.002,-1.0,0.001,2256,0,0.0,1,1,225.6,749159.3999999999]
["2025-03-06T11:53:19.000000000",575.415,548.0,26.13,28.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1408,1129,140.79999999999998,763031.4999999998]
["2025-03-06T11:53:30.000000000",575.37,570.0,6.05,6.11,0.71,0.72,0.796,-0.203,0.044,212,2237,0.044,11368,165529,50951.99999999999,760576.3999999999]
["2025-03-06T11:53:41.000000000",575.07,560.0,14.34,16.53,0.05,0.06,1.0,-0.02,0.0,149,232,0.006,12188,16524,7312.8,752819.0999999999]
["2025-03-06T11:53:53.000000000",575.045,582.0,0.45,0.46,7.37,7.47,0.146,-0.852,0.036,4775,86770,0.035,3235,7163,28512.5,752819.0999999999]
["2025-03-06T11:54:04.000000000",575.3,572.0,4.48,4.52,1.19,1.2,0.691,-0.309,0.056,362,6963,0.056,5381,105515,32160.8,753872.1999999998]
["2025-03-06T11:54:15.000000000",575.285,594.0,0.01,0.02,17.61,19.29,0.006,-0.994,0.002,8334,12999,0.002,821,20,1831.0,761593.4999999999]
["2025-03-06T11:54:15.000000000",575.285,615.0,0.0,0.01,38.47,40.34,0.001,-0.999,0.0,1995,0,0.0,0,0,0.0,761593.4999999999]
["2025-03-06T11:54:38.000000000",575.47,599.0,0.0,0.01,22.39,24.9,0.002,-0.998,0.001,3893,381,0.001,4,6,389.7000000000001,758296.3999999999]
["2025-03-06T11:54:50.000000000",575.43,548.0,26.77,28.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1408,1129,140.79999999999998,763640.3999999998]
["2025-03-06T11:55:01.000000000",575.21,530.0,44.49,46.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,700,0.0,763317.3999999998]
["2025-03-06T11:55:13.000000000",574.99,560.0,13.93,16.48,0.05,0.06,1.0,-0.02,0.0,149,232,0.007,12188,16579,8531.6,754915.8]
["2025-03-06T11:55:24.000000000",574.895,581.0,0.58,0.59,6.64,6.72,0.176,-0.823,0.041,3940,100777,0.041,3175,9673,29171.500000000004,754915.8]
["2025-03-06T11:55:35.000000000",574.84,571.0,4.88,4.93,1.06,1.07,0.733,-0.266,0.052,276,3468,0.052,3336,55904,18782.4,742995.7999999998]
["2025-03-06T11:55:47.000000000",574.735,593.0,0.01,0.02,17.7,18.88,0.006,-0.994,0.003,6829,22929,0.003,1448,90,2483.1000000000004,746355.2000000001]
["2025-03-06T11:56:09.000000000",574.98,515.0,58.56,61.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,741264.3]
["2025-03-06T11:56:09.000000000",574.98,605.0,0.0,0.01,28.74,31.41,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,741264.3]
["2025-03-06T11:56:21.000000000",574.895,579.0,0.95,0.96,5.02,5.09,0.257,-0.743,0.052,6446,123258,0.052,2172,61898,44813.6,752368.9999999999]
["2025-03-06T11:56:43.000000000",575.12,535.0,38.74,41.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,29,0.0,756653.5]
["2025-03-06T11:56:43.000000000",575.12,560.0,13.84,15.76,0.05,0.06,1.0,-0.02,0.0,149,232,0.007,12188,16640,8531.6,756653.5]
["2025-03-06T11:56:54.000000000",575.135,582.0,0.45,0.46,7.28,7.36,0.136,-0.864,0.034,4775,88214,0.034,3235,7190,27234.000000000004,756653.5]
["2025-03-06T11:57:06.000000000",575.135,572.0,4.3,4.36,1.2,1.21,0.698,-0.302,0.056,362,7176,0.056,5381,108699,32160.8,763618.5999999999]
["2025-03-06T11:57:18.000000000",575.155,594.0,0.01,0.02,18.26,19.99,0.006,-0.994,0.002,8334,13012,0.002,821,23,1831.0,758728.5]
["2025-03-06T11:57:40.000000000",574.785,515.0,58.47,61.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,1,0.0,754201.9999999999]
["2025-03-06T11:57:40.000000000",574.785,605.0,0.0,0.01,29.53,31.4,0.002,-0.998,0.001,2974,2,0.001,0,0,297.40000000000003,754201.9999999999]
["2025-03-06T11:58:03.000000000",574.97,547.0,27.34,29.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1145,404,114.5,756874.1999999998]
["2025-03-06T11:58:03.000000000",574.97,556.0,17.67,20.18,0.02,0.03,1.0,-0.009,0.0,26,153,0.003,1941,5669,582.3000000000001,756874.1999999998]
["2025-03-06T11:58:14.000000000",574.92,559.0,14.65,17.24,0.03,0.04,0.986,-0.013,0.005,15,6,0.005,1736,16498,875.4999999999999,749331.6]
["2025-03-06T11:58:25.000000000",575.005,581.0,0.58,0.59,6.54,6.61,0.171,-0.828,0.04,3940,101964,0.04,3175,9802,28460.000000000004,749331.6]
["2025-03-06T11:58:36.000000000",574.945,571.0,4.92,4.97,0.98,0.99,0.739,-0.26,0.052,276,3518,0.052,3336,57129,18782.4,760770.5]
["2025-03-06T11:58:48.000000000",574.635,593.0,0.01,0.02,16.87,19.6,0.006,-1.0,0.003,6829,23017,0.0,1448,90,2048.7000000000003,758145.2]
["2025-03-06T11:58:59.000000000",574.75,583.0,0.32,0.33,8.51,8.6,0.105,-0.891,0.028,7776,89520,0.026,3575,5883,31067.8,743008.2000000001]
["2025-03-06T11:59:10.000000000",574.56,605.0,0.0,0.01,29.69,31.57,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,743008.2000000001]
["2025-03-06T11:59:33.000000000",574.555,547.0,26.92,28.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,404,114.5,739593.6000000001]
["2025-03-06T11:59:44.000000000",574.49,525.0,48.06,51.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,743316.2]
["2025-03-06T11:59:55.000000000",574.56,535.0,38.94,40.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,29,0.0,743316.2]
["2025-03-06T11:59:55.000000000",574.56,581.0,0.53,0.54,6.93,7.0,0.157,-0.843,0.037,3940,102511,0.037,3175,9826,26325.5,743316.2]
["2025-03-06T12:00:07.000000000",574.34,571.0,4.46,4.52,1.14,1.16,0.718,-0.281,0.054,276,3586,0.054,3336,58172,19504.8,747514.8999999999]
["2025-03-06T12:00:18.000000000",574.52,593.0,0.01,0.02,17.38,19.75,0.006,-0.994,0.002,6829,23025,0.002,1448,90,1655.4,743506.5]
["2025-03-06T12:00:29.000000000",574.695,583.0,0.31,0.32,8.56,8.68,0.102,-0.894,0.028,7776,89753,0.026,3575,5996,31067.8,745214.0000000001]
["2025-03-06T12:00:41.000000000",574.74,605.0,0.0,0.01,28.87,31.65,0.002,-1.0,0.001,2974,2,0.0,0,0,297.40000000000003,745214.0000000001]
["2025-03-06T12:01:03.000000000",574.555,547.0,26.48,29.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,404,114.5,747839.1000000001]
["2025-03-06T12:01:15.000000000",574.815,525.0,48.06,51.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,750846.6000000001]
["2025-03-06T12:01:26.000000000",574.85,559.0,14.56,16.48,0.03,0.04,0.983,-0.017,0.005,15,6,0.005,1736,17106,875.4999999999999,750846.6000000001]
["2025-03-06T12:01:26.000000000",574.85,596.0,0.0,0.01,20.18,22.47,0.002,-1.0,0.001,3111,4411,0.0,113,1,311.1,750846.6000000001]
["2025-03-06T12:01:48.000000000",574.78,572.0,4.04,4.08,1.27,1.28,0.679,-0.32,0.059,362,7532,0.059,5381,112614,33883.7,747414.3]
["2025-03-06T12:01:48.000000000",574.78,593.0,0.01,0.02,17.84,18.82,0.006,-1.0,0.003,6829,23137,0.0,1448,90,2048.7000000000003,747414.3]
["2025-03-06T12:02:00.000000000",574.875,583.0,0.34,0.35,8.42,8.51,0.11,-0.887,0.029,7776,90265,0.027,3575,6003,32202.9,751390.2]
["2025-03-06T12:02:11.000000000",574.87,605.0,0.0,0.01,28.89,31.4,0.002,-1.0,0.001,2974,2,0.0,0,1,297.40000000000003,751390.2]
["2025-03-06T12:02:33.000000000",574.91,547.0,27.34,29.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,404,114.5,751331.6]
["2025-03-06T12:02:45.000000000",574.595,525.0,48.18,51.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,750783.7]
["2025-03-06T12:02:56.000000000",574.325,559.0,14.3,16.66,0.03,0.04,1.0,-0.014,0.0,15,6,0.005,1736,17122,868.0,750414.5000000001]
["2025-03-06T12:03:07.000000000",574.175,549.0,24.06,26.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,471,3474,47.1,734063.2999999999]
["2025-03-06T12:03:18.000000000",573.785,578.0,0.96,0.97,5.12,5.16,0.254,-0.746,0.051,2626,130028,0.051,3443,98495,30951.9,721589.1000000003]
["2025-03-06T12:03:18.000000000",573.785,592.0,0.02,0.03,16.89,19.45,0.01,-1.0,0.003,4831,21195,0.0,871,105,1449.3,721589.1000000003]
["2025-03-06T12:03:41.000000000",574.095,584.0,0.22,0.23,10.05,10.16,0.072,-0.923,0.02,4141,65342,0.017,2255,3546,12115.5,722197.8000000003]
["2025-03-06T12:03:41.000000000",574.095,605.0,0.0,0.01,29.55,32.23,0.002,-1.0,0.001,2974,2,0.0,0,1,297.40000000000003,722197.8000000003]
["2025-03-06T12:04:03.000000000",573.84,546.0,26.62,29.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,725939.3000000002]
["2025-03-06T12:04:15.000000000",573.765,520.0,52.48,55.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,725939.3000000002]
["2025-03-06T12:04:26.000000000",573.77,558.0,15.2,16.42,0.03,0.04,0.986,-0.014,0.005,9,12,0.005,1604,12713,806.5,724404.0000000001]
["2025-03-06T12:04:37.000000000",573.635,548.0,24.92,26.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1129,140.79999999999998,720597.8000000003]
["2025-03-06T12:04:48.000000000",573.315,570.0,4.44,4.48,1.13,1.14,0.705,-0.294,0.056,212,2641,0.056,11368,185452,64848.0,709450.9000000001]
["2025-03-06T12:04:59.000000000",573.265,559.0,13.18,14.95,0.05,0.06,0.979,-0.021,0.007,15,6,0.007,1736,17155,1225.7,709450.9000000001]
["2025-03-06T12:05:11.000000000",573.23,583.0,0.25,0.26,9.96,10.08,0.082,-0.918,0.022,7776,91173,0.022,3575,6019,24972.2,719068.7000000001]
["2025-03-06T12:05:11.000000000",573.23,604.0,0.0,0.01,29.38,31.89,0.002,-0.998,0.001,2975,1,0.001,0,0,297.5,719068.7000000001]
["2025-03-06T12:05:22.000000000",573.155,594.0,0.01,0.02,19.47,22.17,0.006,-0.994,0.002,8334,13058,0.002,821,23,1831.0,721736.4]
["2025-03-06T12:05:44.000000000",573.355,520.0,51.83,54.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,714414.6000000001]
["2025-03-06T12:05:56.000000000",573.435,558.0,14.87,16.1,0.04,0.05,0.983,-0.017,0.006,9,12,0.006,1604,12739,967.8,714255.0000000001]
["2025-03-06T12:06:07.000000000",573.315,548.0,24.82,26.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1129,140.79999999999998,720709.4000000003]
["2025-03-06T12:06:18.000000000",573.265,570.0,4.34,4.41,1.11,1.12,0.711,-0.289,0.057,212,2734,0.057,11368,188746,66006.0,716676.8]
["2025-03-06T12:06:30.000000000",573.055,592.0,0.02,0.03,17.81,20.09,0.009,-1.0,0.003,4831,21458,0.0,871,105,1449.3,716676.8]
["2025-03-06T12:06:42.000000000",572.65,515.0,56.64,59.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,703161.0]
["2025-03-06T12:06:42.000000000",572.65,603.0,0.0,0.01,28.91,31.44,0.002,-1.0,0.001,1561,53,0.0,43,0,156.1,703161.0]
["2025-03-06T12:07:04.000000000",572.565,594.0,0.01,0.02,20.02,22.56,0.006,-0.994,0.002,8334,13252,0.002,821,23,1831.0,708529.3999999998]
["2025-03-06T12:07:16.000000000",572.92,515.0,56.45,59.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,1,0.0,708529.3999999998]
["2025-03-06T12:07:27.000000000",572.905,557.0,14.62,17.29,0.03,0.04,1.0,-0.013,0.0,12,2,0.005,2123,10065,1061.5,706123.3000000002]
["2025-03-06T12:07:39.000000000",573.245,548.0,23.87,26.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1129,140.79999999999998,708655.0]
["2025-03-06T12:07:50.000000000",573.155,570.0,4.27,4.32,1.12,1.13,0.703,-0.297,0.058,212,2958,0.057,11368,199168,66027.20000000001,712240.1]
["2025-03-06T12:08:02.000000000",573.33,592.0,0.02,0.03,17.39,20.02,0.009,-1.0,0.003,4831,22033,0.0,871,105,1449.3,712240.1]
["2025-03-06T12:08:13.000000000",573.205,582.0,0.31,0.32,9.04,9.16,0.1,-0.895,0.026,4775,94301,0.025,3235,7373,20502.5,717842.5000000001]
["2025-03-06T12:08:25.000000000",573.205,599.0,0.0,0.01,24.53,26.96,0.002,-1.0,0.001,3893,431,0.0,4,6,389.3,716960.0000000001]
["2025-03-06T12:08:36.000000000",573.345,595.0,0.0,0.01,21.41,23.01,0.002,-0.998,0.001,7526,8800,0.001,1721,177,924.7,729766.4999999999]
["2025-03-06T12:08:47.000000000",573.34,520.0,51.63,54.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,729766.4999999999]
["2025-03-06T12:08:58.000000000",573.38,558.0,14.2,16.62,0.04,0.05,1.0,-0.017,0.0,9,12,0.006,1604,12827,962.4,721240.7]
["2025-03-06T12:09:10.000000000",573.245,548.0,24.1,26.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1129,140.79999999999998,722029.5000000001]
["2025-03-06T12:09:21.000000000",573.465,570.0,4.5,4.56,1.05,1.06,0.716,-0.285,0.056,212,3050,0.056,11368,206402,64848.0,719298.2000000002]
["2025-03-06T12:09:32.000000000",573.765,560.0,12.57,15.06,0.07,0.08,0.972,-0.028,0.009,149,232,0.009,12188,24719,11103.3,719298.2000000002]
["2025-03-06T12:09:44.000000000",573.795,582.0,0.37,0.38,8.54,8.63,0.115,-0.882,0.029,4775,95358,0.028,3235,7383,22905.5,733515.1000000003]
["2025-03-06T12:09:55.000000000",573.665,604.0,0.0,0.01,29.05,31.7,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,732786.2000000002]
["2025-03-06T12:10:06.000000000",573.715,576.0,1.47,1.48,3.73,3.76,0.361,-0.639,0.061,2387,84645,0.061,5875,90805,50398.2,729834.4000000003]
["2025-03-06T12:10:29.000000000",573.57,525.0,47.06,50.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,729595.5000000002]
["2025-03-06T12:10:29.000000000",573.57,558.0,14.38,17.03,0.04,0.05,0.983,-0.017,0.006,9,12,0.006,1604,12838,967.8,729595.5000000002]
["2025-03-06T12:10:40.000000000",573.57,548.0,25.03,26.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1408,1130,140.79999999999998,734688.2000000002]
["2025-03-06T12:10:53.000000000",573.74,570.0,4.72,4.77,0.98,0.99,0.732,-0.268,0.054,212,3091,0.054,11368,210029,62531.99999999999,727996.1000000001]
["2025-03-06T12:11:05.000000000",573.53,560.0,12.52,14.97,0.06,0.07,0.961,-0.024,0.003,149,232,0.008,12188,24901,9795.1,727996.1000000001]
["2025-03-06T12:11:16.000000000",573.645,582.0,0.36,0.37,8.65,8.75,0.109,-0.888,0.027,4775,95897,0.026,3235,7383,21303.500000000004,722210.0000000002]
["2025-03-06T12:11:27.000000000",573.575,604.0,0.0,0.01,28.97,31.83,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,727490.9000000003]
["2025-03-06T12:11:39.000000000",573.63,594.0,0.01,0.02,19.71,21.6,0.006,-1.0,0.002,8334,13281,0.0,821,23,1666.8,724601.1000000002]
["2025-03-06T12:12:01.000000000",573.39,520.0,52.09,55.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,731230.9000000001]
["2025-03-06T12:12:13.000000000",573.105,545.0,26.9,29.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,962,178.5,715545.9000000001]
["2025-03-06T12:12:24.000000000",573.07,549.0,22.99,25.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3474,47.3,711283.6000000002]
["2025-03-06T12:12:24.000000000",573.07,570.0,4.26,4.32,1.2,1.21,0.695,-0.305,0.058,212,3195,0.058,11368,211564,67164.00000000001,711283.6000000002]
["2025-03-06T12:12:35.000000000",573.1,560.0,12.06,14.46,0.08,0.09,0.969,-0.031,0.01,149,232,0.01,12188,25164,12336.999999999998,711283.6000000002]
["2025-03-06T12:12:47.000000000",573.025,582.0,0.3,0.31,9.21,9.33,0.098,-0.902,0.025,4775,96195,0.025,3235,7383,20025.0,719099.7999999999]
["2025-03-06T12:12:58.000000000",573.015,604.0,0.0,0.01,29.91,32.18,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,709375.1000000001]
["2025-03-06T12:13:09.000000000",573.02,594.0,0.01,0.02,20.32,22.19,0.006,-1.0,0.002,8334,13299,0.0,821,23,1666.8,710654.6000000001]
["2025-03-06T12:13:32.000000000",573.19,520.0,51.64,54.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,714718.5000000002]
["2025-03-06T12:13:32.000000000",573.19,606.0,0.0,0.01,31.41,34.19,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,714718.5000000002]
["2025-03-06T12:13:44.000000000",573.27,606.0,0.0,0.01,31.49,34.06,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,713066.8000000002]
["2025-03-06T12:13:55.000000000",573.245,570.0,4.36,4.42,1.12,1.13,0.705,-0.295,0.057,212,3219,0.057,11368,217787,66006.0,712681.5000000001]
["2025-03-06T12:14:18.000000000",573.395,561.0,12.42,12.6,0.08,0.09,0.965,-0.035,0.011,116,126,0.011,3201,39753,3648.7,716359.9000000001]
["2025-03-06T12:14:18.000000000",573.395,582.0,0.31,0.32,8.84,8.96,0.1,-0.896,0.026,4775,96349,0.024,3235,7386,20179.0,716359.9000000001]
["2025-03-06T12:14:30.000000000",573.155,604.0,0.0,0.01,29.42,31.97,0.002,-1.0,0.001,2975,1,0.0,0,0,297.5,714244.1000000002]
["2025-03-06T12:14:41.000000000",573.025,594.0,0.01,0.02,19.69,22.12,0.006,-1.0,0.002,8334,13299,0.0,821,23,1666.8,708583.2000000001]
["2025-03-06T12:15:04.000000000",572.975,515.0,56.69,59.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,708642.9999999999]
["2025-03-06T12:15:04.000000000",572.975,605.0,0.0,0.01,30.69,33.34,0.002,-1.0,0.001,2974,3,0.0,0,2,297.40000000000003,708642.9999999999]
["2025-03-06T12:15:27.000000000",573.095,548.0,23.9,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1130,140.79999999999998,708786.9000000001]
["2025-03-06T12:15:27.000000000",573.095,587.0,0.07,0.08,13.9,14.03,0.027,-0.952,0.009,2807,40420,0.002,1466,445,2819.4999999999995,708786.9000000001]
["2025-03-06T12:15:50.000000000",573.26,561.0,12.3,12.45,0.09,0.1,0.965,-0.035,0.011,116,126,0.011,3201,39784,3648.7,711372.6]
["2025-03-06T12:15:50.000000000",573.26,582.0,0.29,0.3,8.96,9.07,0.093,-0.904,0.025,4775,96754,0.024,3235,7386,19701.5,711372.6]
["2025-03-06T12:16:13.000000000",573.075,573.0,2.43,2.45,2.33,2.35,0.508,-0.491,0.067,661,19001,0.066,7319,135660,52734.1,707301.0]
["2025-03-06T12:16:13.000000000",573.075,594.0,0.01,0.02,20.32,22.09,0.006,-1.0,0.002,8334,13357,0.0,821,23,1666.8,707301.0]
["2025-03-06T12:16:35.000000000",573.3,520.0,51.64,54.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,708182.5]
["2025-03-06T12:16:35.000000000",573.3,606.0,0.0,0.01,31.56,33.26,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,708182.5]
["2025-03-06T12:16:57.000000000",573.155,548.0,24.55,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1408,1130,140.79999999999998,720709.1999999998]
["2025-03-06T12:17:09.000000000",573.095,570.0,4.26,4.3,1.16,1.17,0.705,-0.302,0.057,212,3301,0.058,11368,219527,67142.8,707473.4]
["2025-03-06T12:17:20.000000000",573.11,566.0,7.5,7.58,0.39,0.4,0.873,-0.128,0.033,39,500,0.033,2806,40811,9388.5,707499.2999999999]
["2025-03-06T12:17:32.000000000",572.825,582.0,0.25,0.26,9.36,9.45,0.088,-0.909,0.024,4775,98932,0.023,3235,7387,18900.5,710555.5000000001]
["2025-03-06T12:17:43.000000000",572.775,572.0,2.78,2.8,1.99,2.01,0.551,-0.449,0.067,362,9870,0.067,5381,129827,38478.100000000006,698062.5000000001]
["2025-03-06T12:17:43.000000000",572.775,593.0,0.01,0.02,18.89,20.51,0.006,-1.0,0.002,6829,23851,0.0,1448,92,1365.8,698062.5000000001]
["2025-03-06T12:18:06.000000000",572.79,515.0,56.4,59.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,698460.0000000001]
["2025-03-06T12:18:06.000000000",572.79,605.0,0.0,0.01,30.89,33.46,0.002,-1.0,0.0,2974,3,0.0,0,2,0.0,698460.0000000001]
["2025-03-06T12:18:29.000000000",572.805,547.0,25.3,27.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,404,114.5,702365.7000000001]
["2025-03-06T12:18:40.000000000",573.09,570.0,4.22,4.28,1.12,1.13,0.69,-0.31,0.06,212,3381,0.06,11368,221034,69480.0,702509.9000000001]
["2025-03-06T12:18:51.000000000",573.42,560.0,12.86,14.62,0.06,0.07,0.972,-0.028,0.009,149,232,0.009,12188,29354,11103.3,707919.9000000001]
["2025-03-06T12:19:02.000000000",573.5,547.0,25.19,27.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,404,114.5,717936.4000000001]
["2025-03-06T12:19:13.000000000",573.405,573.0,2.56,2.58,2.13,2.15,0.538,-0.462,0.068,661,20720,0.068,7319,140801,54264.00000000001,722941.8000000002]
["2025-03-06T12:19:13.000000000",573.405,594.0,0.01,0.02,19.95,21.76,0.006,-1.0,0.002,8334,13359,0.0,821,23,1666.8,722941.8000000002]
["2025-03-06T12:19:36.000000000",573.485,520.0,51.85,54.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,718273.8999999999]
["2025-03-06T12:19:36.000000000",573.485,606.0,0.0,0.01,31.72,33.89,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,718273.8999999999]
["2025-03-06T12:19:59.000000000",573.505,548.0,24.85,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1131,140.79999999999998,719939.3]
["2025-03-06T12:20:10.000000000",573.705,530.0,43.11,44.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,719939.3]
["2025-03-06T12:20:22.000000000",573.835,560.0,13.42,14.45,0.05,0.06,0.976,-0.024,0.008,149,232,0.008,12188,29399,9869.6,729262.0000000002]
["2025-03-06T12:20:33.000000000",574.025,583.0,0.26,0.27,8.58,9.81,0.088,-0.912,0.024,7776,98149,0.024,3575,6078,27242.4,747029.3]
["2025-03-06T12:20:33.000000000",574.025,605.0,0.0,0.01,29.83,32.34,0.002,-0.998,0.001,2974,3,0.001,0,2,297.40000000000003,747029.3]
["2025-03-06T12:20:56.000000000",574.28,596.0,0.0,0.01,20.55,23.03,0.002,-1.0,0.001,3111,4417,0.0,113,3,311.1,743419.8]
["2025-03-06T12:21:07.000000000",574.185,525.0,47.8,50.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,748202.1000000001]
["2025-03-06T12:21:07.000000000",574.185,607.0,0.0,0.01,32.17,33.4,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,748202.1000000001]
["2025-03-06T12:21:29.000000000",574.11,549.0,23.99,26.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3486,47.3,744880.1000000001]
["2025-03-06T12:21:41.000000000",574.285,535.0,37.97,40.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,744880.1000000001]
["2025-03-06T12:21:52.000000000",574.11,561.0,13.12,13.28,0.05,0.06,0.956,-0.022,0.0,116,137,0.008,3201,39871,2560.8,744588.3]
["2025-03-06T12:22:03.000000000",574.19,583.0,0.27,0.28,9.01,9.12,0.091,-0.905,0.025,7776,98957,0.023,3575,6090,27662.5,741774.4000000001]
["2025-03-06T12:22:15.000000000",574.475,573.0,3.08,3.1,1.64,1.66,0.591,-0.409,0.068,661,23162,0.068,7319,145108,54264.00000000001,748322.3]
["2025-03-06T12:22:26.000000000",574.32,588.0,0.08,0.09,13.67,13.84,0.031,-0.951,0.01,4474,33844,0.003,1172,374,4825.6,748322.3]
["2025-03-06T12:22:37.000000000",574.32,586.0,0.13,0.14,11.75,11.88,0.047,-0.943,0.014,3487,53128,0.01,1648,1410,6529.8,749957.2999999999]
["2025-03-06T12:22:48.000000000",574.25,608.0,0.0,0.01,33.11,34.88,0.002,-1.0,0.0,1640,0,0.0,4,1,0.0,748800.9999999999]
["2025-03-06T12:23:00.000000000",574.175,549.0,23.92,26.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3486,47.3,744685.8]
["2025-03-06T12:23:11.000000000",574.205,535.0,37.75,40.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,744685.8]
["2025-03-06T12:23:23.000000000",574.165,561.0,13.17,13.32,0.05,0.06,0.978,-0.022,0.008,116,137,0.008,3201,40010,2653.6000000000004,743336.6]
["2025-03-06T12:23:34.000000000",574.085,583.0,0.28,0.29,9.12,9.24,0.096,-0.901,0.026,7776,99981,0.024,3575,6091,28797.6,745397.7]
["2025-03-06T12:23:45.000000000",574.03,573.0,2.86,2.88,1.83,1.84,0.57,-0.429,0.068,661,23587,0.067,7319,147853,53532.100000000006,741286.8]
["2025-03-06T12:23:56.000000000",573.935,594.0,0.01,0.02,19.45,20.71,0.006,-1.0,0.002,8334,13386,0.0,821,24,1666.8,741286.8]
["2025-03-06T12:24:08.000000000",573.79,564.0,9.9,10.03,0.15,0.16,0.934,-0.057,0.014,37,165,0.018,3801,23661,6893.599999999999,737385.5000000001]
["2025-03-06T12:24:19.000000000",573.555,607.0,0.0,0.01,32.81,34.74,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,730656.6000000002]
["2025-03-06T12:24:30.000000000",573.51,548.0,24.88,26.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1134,140.79999999999998,724952.4]
["2025-03-06T12:24:53.000000000",573.48,535.0,37.22,39.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,720401.4]
["2025-03-06T12:24:53.000000000",573.48,560.0,12.32,14.73,0.05,0.06,0.978,-0.022,0.008,149,232,0.008,12188,30495,9869.6,720401.4]
["2025-03-06T12:25:04.000000000",573.205,582.0,0.28,0.29,9.0,9.11,0.096,-0.904,0.026,4775,101917,0.026,3235,7414,20826.0,730579.7000000001]
["2025-03-06T12:25:15.000000000",572.875,571.0,3.38,3.41,1.51,1.53,0.629,-0.371,0.064,276,6021,0.064,3336,74271,23116.8,718108.7999999998]
["2025-03-06T12:25:26.000000000",572.775,593.0,0.01,0.02,18.85,21.08,0.006,-0.994,0.002,6829,24076,0.002,1448,102,1655.4,718108.7999999998]
["2025-03-06T12:25:38.000000000",572.685,583.0,0.2,0.21,10.44,10.56,0.069,-0.925,0.019,7776,100208,0.017,3575,6113,20851.9,699689.7000000001]
["2025-03-06T12:26:00.000000000",573.18,547.0,25.6,26.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,404,114.5,715245.2]
["2025-03-06T12:26:12.000000000",573.015,549.0,22.72,25.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3486,47.3,715245.2]
["2025-03-06T12:26:23.000000000",572.95,530.0,41.86,44.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,712148.5000000001]
["2025-03-06T12:26:23.000000000",572.95,559.0,12.85,15.3,0.05,0.06,0.979,-0.021,0.007,15,8,0.007,1736,18839,1225.7,712148.5000000001]
["2025-03-06T12:26:46.000000000",572.965,550.0,21.94,24.36,0.0,0.01,0.998,-0.002,0.001,31,2,0.001,3482,3462,351.3,711304.5]
["2025-03-06T12:26:46.000000000",572.965,571.0,3.49,3.5,1.47,1.48,0.64,-0.36,0.063,276,6162,0.063,3336,74997,22755.6,711304.5]
["2025-03-06T12:26:57.000000000",572.875,593.0,0.01,0.02,19.47,20.71,0.006,-1.0,0.002,6829,24128,0.0,1448,102,1365.8,711304.5]
["2025-03-06T12:27:08.000000000",572.43,583.0,0.2,0.21,10.68,10.79,0.071,-0.923,0.02,7776,100787,0.017,3575,6114,21629.5,702974.9000000001]
["2025-03-06T12:27:20.000000000",572.735,605.0,0.0,0.01,30.98,33.64,0.002,-1.0,0.0,2974,3,0.0,0,2,0.0,696663.3]
["2025-03-06T12:27:31.000000000",572.61,607.0,0.0,0.01,32.98,35.56,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,708716.8999999998]
["2025-03-06T12:27:53.000000000",572.025,530.0,40.8,43.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,685645.3]
["2025-03-06T12:28:05.000000000",572.135,560.0,10.99,13.45,0.09,0.1,0.965,-0.035,0.011,149,232,0.011,12188,32670,13570.7,686588.4]
["2025-03-06T12:28:16.000000000",572.225,550.0,20.99,23.58,0.0,0.01,0.998,-0.002,0.001,31,2,0.001,3482,3466,351.3,687901.1000000001]
["2025-03-06T12:28:16.000000000",572.225,571.0,3.04,3.05,1.79,1.81,0.585,-0.415,0.066,276,6733,0.066,3336,78089,23839.2,687901.1000000001]
["2025-03-06T12:28:28.000000000",572.33,593.0,0.01,0.02,20.12,21.95,0.006,-1.0,0.002,6829,24141,0.0,1448,102,1365.8,687901.1000000001]
["2025-03-06T12:28:39.000000000",572.33,583.0,0.19,0.2,10.8,10.92,0.065,-0.928,0.018,7776,101153,0.015,3575,6114,19359.3,692152.7000000001]
["2025-03-06T12:28:51.000000000",572.425,605.0,0.0,0.01,31.41,33.99,0.002,-1.0,0.0,2974,3,0.0,0,2,0.0,692675.7]
["2025-03-06T12:29:02.000000000",572.605,595.0,0.0,0.01,21.85,23.5,0.002,-1.0,0.001,7526,9808,0.0,1721,183,752.6,703199.8]
["2025-03-06T12:29:14.000000000",572.76,584.0,0.16,0.17,11.35,11.46,0.053,-0.937,0.016,4141,72978,0.012,2255,3641,9331.6,703199.8]
["2025-03-06T12:29:37.000000000",572.605,560.0,11.46,13.78,0.07,0.08,0.971,-0.029,0.01,149,232,0.01,12188,33016,12336.999999999998,701866.2]
["2025-03-06T12:29:48.000000000",572.575,550.0,21.42,23.84,0.0,0.01,1.0,-0.002,0.0,31,2,0.001,3482,3469,348.20000000000005,712519.2999999998]
["2025-03-06T12:30:00.000000000",572.58,572.0,2.62,2.64,2.05,2.06,0.542,-0.458,0.068,362,13447,0.068,5381,149253,39052.4,712519.2999999998]
["2025-03-06T12:30:00.000000000",572.58,593.0,0.01,0.02,19.2,21.06,0.006,-0.994,0.002,6829,24149,0.002,1448,102,1655.4,712519.2999999998]
["2025-03-06T12:30:11.000000000",572.72,583.0,0.21,0.22,10.42,10.54,0.068,-0.926,0.019,7776,101714,0.016,3575,6117,20494.4,699385.6]
["2025-03-06T12:30:22.000000000",572.805,605.0,0.0,0.01,31.05,33.56,0.002,-1.0,0.0,2974,3,0.0,0,2,0.0,703542.3]
["2025-03-06T12:30:34.000000000",572.765,595.0,0.0,0.01,21.01,22.84,0.002,-1.0,0.001,7526,9984,0.0,1721,183,752.6,709125.9000000001]
["2025-03-06T12:30:57.000000000",573.415,530.0,42.59,44.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,705266.8]
["2025-03-06T12:31:08.000000000",573.485,560.0,12.2,14.85,0.05,0.06,1.0,-0.022,0.0,149,232,0.008,12188,33025,9750.4,738355.6000000002]
["2025-03-06T12:31:20.000000000",573.28,554.0,18.16,20.64,0.01,0.02,0.994,-0.006,0.002,2,14,0.002,3220,4485,644.4,721511.1000000002]
["2025-03-06T12:31:31.000000000",573.335,573.0,2.51,2.53,2.16,2.18,0.522,-0.478,0.069,661,32141,0.069,7319,158387,55062.0,721511.1000000002]
["2025-03-06T12:31:31.000000000",573.335,594.0,0.01,0.02,19.39,21.84,0.006,-1.0,0.002,8334,13463,0.0,821,24,1666.8,721511.1000000002]
["2025-03-06T12:31:53.000000000",573.105,585.0,0.15,0.16,11.9,13.02,0.051,-0.938,0.015,6469,132278,0.011,2265,2590,12194.999999999998,716339.5000000001]
["2025-03-06T12:31:53.000000000",573.105,606.0,0.0,0.01,31.58,34.23,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,716339.5000000001]
["2025-03-06T12:32:05.000000000",572.97,595.0,0.0,0.01,21.14,23.0,0.002,-1.0,0.001,7526,9985,0.0,1721,183,752.6,715795.3999999999]
["2025-03-06T12:32:28.000000000",572.825,525.0,47.26,49.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,719886.3999999998]
["2025-03-06T12:32:39.000000000",572.945,559.0,12.75,14.61,0.05,0.06,0.979,-0.021,0.007,15,8,0.007,1736,19397,1225.7,711337.7]
["2025-03-06T12:32:50.000000000",572.98,549.0,22.75,25.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3496,47.3,716863.0]
["2025-03-06T12:33:02.000000000",572.915,510.0,61.66,64.56,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,1,0.0,716863.0]
["2025-03-06T12:33:13.000000000",573.0,562.0,11.05,11.2,0.11,0.12,0.957,-0.043,0.014,23,316,0.014,3518,28170,4957.400000000001,715169.3999999999]
["2025-03-06T12:33:25.000000000",573.025,585.0,0.15,0.16,12.05,12.19,0.051,-0.948,0.015,6469,132340,0.015,2265,2590,13101.0,727935.4000000001]
["2025-03-06T12:33:25.000000000",573.025,606.0,0.0,0.01,31.65,34.23,0.002,-0.998,0.0,2256,0,0.0,1,1,0.0,727935.4000000001]
["2025-03-06T12:33:47.000000000",572.825,596.0,0.0,0.01,21.91,24.37,0.002,-1.0,0.001,3111,4501,0.0,113,3,311.1,717263.6000000001]
["2025-03-06T12:33:58.000000000",572.85,525.0,46.66,49.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,712935.4]
["2025-03-06T12:34:10.000000000",572.815,559.0,12.77,14.49,0.05,0.06,1.0,-0.021,0.0,15,8,0.007,1736,19398,1215.2,724350.5]
["2025-03-06T12:34:21.000000000",572.875,549.0,22.71,25.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,471,3496,47.1,721871.2999999999]
["2025-03-06T12:34:32.000000000",572.825,571.0,3.34,3.37,1.51,1.53,0.625,-0.375,0.066,276,7280,0.065,3336,80213,23505.6,721871.2999999999]
["2025-03-06T12:34:44.000000000",572.855,593.0,0.02,0.03,19.27,21.33,0.009,-1.0,0.003,6829,24657,0.0,1448,102,2048.7000000000003,712994.1000000001]
["2025-03-06T12:34:55.000000000",572.885,584.0,0.19,0.2,11.24,11.34,0.063,-0.937,0.017,4141,73290,0.017,2255,3653,10873.2,722430.4999999999]
["2025-03-06T12:34:55.000000000",572.885,605.0,0.0,0.01,31.5,33.41,0.002,-0.998,0.001,2974,3,0.001,0,2,297.40000000000003,722430.4999999999]
["2025-03-06T12:35:18.000000000",572.83,596.0,0.0,0.01,21.91,24.3,0.002,-1.0,0.001,3111,4501,0.0,113,3,311.1,720918.4000000001]
["2025-03-06T12:35:29.000000000",572.695,525.0,46.62,49.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,710705.5999999999]
["2025-03-06T12:35:40.000000000",572.76,559.0,12.57,14.44,0.04,0.05,0.982,-0.018,0.007,15,8,0.007,1736,20734,1225.7,712172.1]
["2025-03-06T12:35:52.000000000",572.575,549.0,22.41,24.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3496,47.3,702665.6]
["2025-03-06T12:36:03.000000000",572.685,571.0,3.25,3.28,1.56,1.57,0.608,-0.392,0.066,276,7310,0.066,3336,81106,23839.2,702665.6]
["2025-03-06T12:36:15.000000000",572.515,561.0,11.55,11.69,0.09,0.1,0.964,-0.036,0.012,116,137,0.012,3201,42466,3980.4,706309.9999999999]
["2025-03-06T12:36:26.000000000",572.455,574.0,1.67,1.69,3.2,3.22,0.402,-0.598,0.065,781,70961,0.065,4522,157762,34469.5,700253.2]
["2025-03-06T12:36:37.000000000",572.475,606.0,0.0,0.01,32.25,34.74,0.002,-0.998,0.0,2256,0,0.0,1,1,0.0,712974.2999999999]
["2025-03-06T12:36:48.000000000",572.27,596.0,0.0,0.01,23.1,24.34,0.002,-0.998,0.001,3111,4501,0.001,113,3,322.40000000000003,712974.2999999999]
["2025-03-06T12:37:00.000000000",572.465,525.0,46.15,48.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,708195.3999999999]
["2025-03-06T12:37:11.000000000",572.49,608.0,0.0,0.01,34.37,36.86,0.002,-1.0,0.0,1640,0,0.0,4,1,0.0,695237.7000000002]
["2025-03-06T12:37:22.000000000",572.345,549.0,22.18,24.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,471,3496,47.1,698152.3]
["2025-03-06T12:37:34.000000000",572.375,571.0,3.06,3.08,1.67,1.69,0.594,-0.406,0.067,276,7383,0.067,3336,81669,24200.4,697898.7]
["2025-03-06T12:37:45.000000000",572.375,561.0,11.39,11.55,0.09,0.1,0.963,-0.037,0.013,116,137,0.013,3201,42476,4312.1,698993.1000000001]
["2025-03-06T12:37:56.000000000",572.305,583.0,0.2,0.21,10.84,10.95,0.067,-0.926,0.018,7776,102618,0.016,3575,6120,19716.8,698398.0000000001]
["2025-03-06T12:38:08.000000000",572.235,555.0,16.1,18.49,0.01,0.02,1.0,-0.007,0.0,58,3,0.003,4404,4739,1321.2,707708.2]
["2025-03-06T12:38:19.000000000",572.36,596.0,0.0,0.01,22.5,24.94,0.002,-0.998,0.001,3111,4501,0.001,113,3,322.40000000000003,707708.2]
["2025-03-06T12:38:42.000000000",572.37,530.0,41.8,43.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,699776.1000000001]
["2025-03-06T12:38:42.000000000",572.37,608.0,0.0,0.01,35.02,36.93,0.002,-1.0,0.0,1640,0,0.0,4,1,0.0,699776.1000000001]
["2025-03-06T12:38:54.000000000",572.28,549.0,22.11,24.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,471,3496,47.1,708393.5999999999]
["2025-03-06T12:39:05.000000000",572.465,571.0,3.1,3.12,1.63,1.65,0.589,-0.411,0.067,276,7561,0.067,3336,82288,24200.4,708393.5999999999]
["2025-03-06T12:39:16.000000000",572.44,561.0,11.44,11.63,0.09,0.1,0.963,-0.037,0.012,116,137,0.012,3201,42526,3980.4,704627.1000000001]
["2025-03-06T12:39:28.000000000",572.335,583.0,0.2,0.21,10.81,10.92,0.067,-0.926,0.018,7776,102657,0.016,3575,6120,19716.8,699186.7000000001]
["2025-03-06T12:39:39.000000000",572.265,573.0,1.99,2.01,2.7,2.72,0.456,-0.548,0.068,661,38021,0.067,7319,163552,53532.100000000006,709277.2999999998]
["2025-03-06T12:40:01.000000000",572.145,510.0,60.94,63.86,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,1,0.0,697429.4]
["2025-03-06T12:40:13.000000000",572.24,530.0,41.07,43.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,697731.7000000001]
["2025-03-06T12:40:13.000000000",572.24,608.0,0.0,0.01,34.53,37.01,0.002,-1.0,0.0,1640,0,0.0,4,1,0.0,697731.7000000001]
["2025-03-06T12:40:36.000000000",572.575,550.0,21.19,23.2,0.0,0.01,1.0,-0.002,0.0,31,2,0.001,3482,3484,348.20000000000005,698002.0000000001]
["2025-03-06T12:40:36.000000000",572.575,571.0,3.16,3.19,1.59,1.6,0.587,-0.413,0.068,276,7743,0.068,3336,82914,24561.6,698002.0000000001]
["2025-03-06T12:40:47.000000000",572.735,561.0,11.78,11.94,0.09,0.1,0.961,-0.039,0.013,116,137,0.013,3201,42581,4312.1,707572.6000000001]
["2025-03-06T12:40:59.000000000",573.115,584.0,0.17,0.18,11.05,11.36,0.058,-0.933,0.017,4141,73506,0.013,2255,3660,9971.2,714723.0]
["2025-03-06T12:41:10.000000000",573.045,574.0,1.89,1.91,2.82,2.84,0.434,-0.565,0.067,781,72557,0.067,4522,158616,35530.100000000006,733154.1]
["2025-03-06T12:41:22.000000000",573.4,596.0,0.0,0.01,21.97,23.97,0.002,-0.998,0.001,3111,4501,0.001,113,3,322.40000000000003,733154.1]
["2025-03-06T12:41:33.000000000",573.11,596.0,0.0,0.01,21.41,24.1,0.002,-1.0,0.001,3111,4501,0.0,113,3,311.1,730685.1000000002]
["2025-03-06T12:41:44.000000000",572.91,608.0,0.0,0.01,33.72,36.27,0.002,-1.0,0.0,1640,2,0.0,4,1,0.0,721283.9]
["2025-03-06T12:42:07.000000000",572.92,550.0,21.76,24.29,0.0,0.01,1.0,-0.002,0.0,31,2,0.001,3482,3484,348.20000000000005,728060.7999999999]
["2025-03-06T12:42:07.000000000",572.92,571.0,3.4,3.43,1.48,1.49,0.633,-0.367,0.065,276,8625,0.065,3336,84490,23478.0,728060.7999999999]
["2025-03-06T12:42:29.000000000",573.19,563.0,10.28,10.42,0.17,0.18,0.939,-0.061,0.018,34,122,0.018,3367,36609,6121.799999999999,725960.2000000002]
["2025-03-06T12:42:29.000000000",573.19,584.0,0.19,0.2,10.98,11.09,0.064,-0.929,0.018,4141,73689,0.015,2255,3665,10836.3,725960.2000000002]
["2025-03-06T12:42:41.000000000",573.155,574.0,1.94,1.96,2.78,2.8,0.448,-0.552,0.067,781,74234,0.067,4522,159265,35530.100000000006,726562.6]
["2025-03-06T12:42:52.000000000",572.955,595.0,0.0,0.01,20.88,22.4,0.002,-1.0,0.001,7526,10614,0.0,1721,185,752.6,726562.6]
["2025-03-06T12:43:14.000000000",572.715,525.0,46.51,49.14,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,716529.4]
["2025-03-06T12:43:14.000000000",572.715,572.0,2.74,2.75,1.94,1.95,0.558,-0.442,0.068,362,17383,0.068,5381,159633,39052.4,716529.4]
["2025-03-06T12:43:37.000000000",572.63,550.0,21.52,23.99,0.0,0.01,0.998,-0.002,0.001,31,2,0.001,3482,3484,351.3,711966.9999999999]
["2025-03-06T12:43:48.000000000",572.67,540.0,31.49,34.0,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,31,0.0,711640.7999999999]
["2025-03-06T12:43:59.000000000",572.655,562.0,10.75,10.9,0.15,0.16,0.945,-0.055,0.016,23,326,0.016,3518,28539,5665.6,711789.4]
["2025-03-06T12:43:59.000000000",572.655,583.0,0.22,0.23,10.49,10.61,0.072,-0.922,0.02,7776,103025,0.017,3575,6120,21629.5,711789.4]
["2025-03-06T12:44:22.000000000",572.555,574.0,1.7,1.72,3.13,3.14,0.411,-0.589,0.066,781,75153,0.066,4522,159775,34999.8,712832.9]
["2025-03-06T12:44:22.000000000",572.555,595.0,0.0,0.01,21.25,23.53,0.002,-1.0,0.001,7526,10614,0.0,1721,185,752.6,712832.9]
["2025-03-06T12:44:45.000000000",572.48,525.0,46.27,48.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,707214.7000000001]
["2025-03-06T12:44:45.000000000",572.48,607.0,0.0,0.01,33.13,35.74,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,707214.7000000001]
["2025-03-06T12:45:07.000000000",572.505,555.0,16.32,18.87,0.02,0.03,1.0,-0.01,0.0,58,3,0.003,4404,4786,1321.2,718708.7]
["2025-03-06T12:45:18.000000000",572.505,540.0,31.35,33.88,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,31,0.0,710754.5]
["2025-03-06T12:45:29.000000000",572.525,562.0,10.65,10.78,0.15,0.16,0.945,-0.055,0.017,23,326,0.017,3518,28604,6019.700000000001,707198.9]
["2025-03-06T12:45:41.000000000",572.56,584.0,0.17,0.18,11.54,11.65,0.057,-0.934,0.016,4141,73844,0.013,2255,3667,9557.1,707198.9]
["2025-03-06T12:45:53.000000000",572.425,574.0,1.65,1.66,3.19,3.22,0.406,-0.594,0.066,781,75545,0.066,4522,160110,34999.8,710454.6]
["2025-03-06T12:45:53.000000000",572.425,595.0,0.0,0.01,21.68,22.99,0.002,-1.0,0.001,7526,10617,0.0,1721,185,752.6,710454.6]
["2025-03-06T12:46:17.000000000",571.955,585.0,0.12,0.13,13.1,13.22,0.044,-0.944,0.013,6469,134092,0.008,2265,2717,10221.7,696277.2000000002]
["2025-03-06T12:46:17.000000000",571.955,606.0,0.0,0.01,32.73,35.22,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,696277.2000000002]
["2025-03-06T12:46:40.000000000",571.815,548.0,22.65,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1134,140.79999999999998,691237.3000000002]
["2025-03-06T12:46:40.000000000",571.815,611.0,0.0,0.01,37.83,40.28,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,691237.3000000002]
["2025-03-06T12:47:02.000000000",571.46,561.0,10.59,10.74,0.16,0.17,0.943,-0.057,0.017,116,161,0.017,3201,43089,5638.900000000001,679367.7999999999]
["2025-03-06T12:47:14.000000000",571.405,583.0,0.17,0.18,11.71,11.82,0.057,-0.935,0.016,7776,103444,0.012,3575,6127,16731.6,675786.4]
["2025-03-06T12:47:25.000000000",571.34,573.0,1.64,1.66,3.27,3.29,0.396,-0.603,0.065,661,43457,0.065,7319,168504,51870.00000000001,675786.4]
["2025-03-06T12:47:36.000000000",571.305,595.0,0.0,0.01,22.52,24.75,0.002,-1.0,0.001,7526,10770,0.0,1721,187,752.6,676255.4000000003]
["2025-03-06T12:47:48.000000000",571.255,585.0,0.1,0.11,13.71,13.83,0.036,-0.948,0.01,6469,134612,0.005,2265,2726,7601.5,669447.6000000001]
["2025-03-06T12:47:48.000000000",571.255,606.0,0.0,0.01,33.44,35.85,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,669447.6000000001]
["2025-03-06T12:48:11.000000000",571.31,548.0,22.1,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1134,140.79999999999998,674007.6000000001]
["2025-03-06T12:48:22.000000000",571.235,530.0,39.89,42.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,672706.1000000001]
["2025-03-06T12:48:34.000000000",571.28,594.0,0.01,0.02,21.53,23.98,0.005,-1.0,0.002,8334,13644,0.0,821,24,1666.8,672523.3]
["2025-03-06T12:48:46.000000000",571.59,583.0,0.16,0.17,10.43,12.13,0.053,-0.938,0.015,7776,103868,0.012,3575,6148,15954.0,678826.8000000002]
["2025-03-06T12:48:58.000000000",571.515,573.0,1.65,1.66,3.11,3.13,0.401,-0.596,0.066,661,44431,0.067,7319,169541,53399.9,678826.8000000002]
["2025-03-06T12:49:09.000000000",571.255,595.0,0.0,0.01,22.58,24.91,0.002,-1.0,0.001,7526,10953,0.0,1721,187,752.6,680162.0000000001]
["2025-03-06T12:49:20.000000000",571.055,585.0,0.1,0.11,13.9,14.04,0.036,-0.95,0.01,6469,135560,0.005,2265,2728,7601.5,674746.4]
["2025-03-06T12:49:20.000000000",571.055,606.0,0.0,0.01,33.5,35.49,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,674746.4]
["2025-03-06T12:49:43.000000000",571.43,548.0,22.77,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1134,140.79999999999998,668147.1000000001]
["2025-03-06T12:49:54.000000000",571.395,530.0,40.1,42.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,678502.0000000001]
["2025-03-06T12:50:06.000000000",571.35,560.0,10.39,12.68,0.12,0.13,0.955,-0.045,0.014,149,232,0.014,12188,40426,17271.800000000003,672702.0]
["2025-03-06T12:50:17.000000000",571.425,550.0,20.32,22.79,0.0,0.01,0.998,-0.002,0.001,31,2,0.001,3482,4044,351.3,680126.7000000002]
["2025-03-06T12:50:29.000000000",571.595,561.0,10.68,10.82,0.15,0.16,0.945,-0.055,0.017,116,162,0.017,3201,43320,5638.900000000001,680126.7000000002]
["2025-03-06T12:50:40.000000000",571.385,595.0,0.0,0.01,22.99,24.98,0.002,-0.998,0.001,7526,11024,0.001,1721,187,924.7,691713.3]
["2025-03-06T12:50:52.000000000",571.575,585.0,0.1,0.11,13.45,13.58,0.036,-0.948,0.011,6469,135860,0.005,2265,2735,8248.4,677460.5000000001]
["2025-03-06T12:51:03.000000000",571.56,607.0,0.0,0.01,34.16,36.65,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,682666.9000000001]
["2025-03-06T12:51:14.000000000",571.55,548.0,22.31,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1134,140.79999999999998,682666.9000000001]
["2025-03-06T12:51:26.000000000",571.64,530.0,40.35,42.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,679779.0000000002]
["2025-03-06T12:51:37.000000000",571.83,560.0,11.34,13.23,0.11,0.12,0.959,-0.041,0.013,149,232,0.013,12188,40579,16038.1,689956.5]
["2025-03-06T12:51:48.000000000",571.865,550.0,20.62,23.0,0.0,0.01,0.998,-0.002,0.001,31,2,0.001,3482,4044,351.3,690176.0000000001]
["2025-03-06T12:51:59.000000000",571.865,572.0,2.21,2.23,2.32,2.33,0.489,-0.511,0.069,362,23436,0.068,5381,170306,39088.600000000006,690176.0000000001]
["2025-03-06T12:52:11.000000000",571.575,542.0,28.99,30.2,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,219,2,22.2,695087.2]
["2025-03-06T12:52:22.000000000",571.565,585.0,0.11,0.12,12.17,13.86,0.038,-0.948,0.011,6469,135999,0.006,2265,2735,8474.9,683123.4000000001]
["2025-03-06T12:52:33.000000000",571.345,607.0,0.0,0.01,34.21,36.68,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,682199.2000000001]
["2025-03-06T12:52:44.000000000",571.245,548.0,22.64,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1134,140.79999999999998,682199.2000000001]
["2025-03-06T12:53:07.000000000",571.235,535.0,35.64,37.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,29,0.0,690111.0]
["2025-03-06T12:53:07.000000000",571.235,560.0,10.19,12.61,0.12,0.13,0.943,-0.045,0.009,149,233,0.014,12188,41043,17197.300000000003,690111.0]
["2025-03-06T12:53:18.000000000",571.42,550.0,20.09,22.59,0.0,0.01,0.998,-0.002,0.001,31,2,0.001,3482,4548,351.3,680372.9]
["2025-03-06T12:53:29.000000000",571.445,572.0,2.04,2.06,2.58,2.6,0.458,-0.542,0.068,362,25485,0.068,5381,171379,39052.4,680372.9]
["2025-03-06T12:53:41.000000000",571.685,594.0,0.01,0.02,21.33,23.69,0.005,-0.994,0.002,8334,13708,0.002,821,24,1831.0,693967.7]
["2025-03-06T12:53:52.000000000",571.69,601.0,0.0,0.01,28.1,30.61,0.002,-0.998,0.001,2179,334,0.001,3,2,218.2,704602.0999999999]
["2025-03-06T12:54:03.000000000",571.555,607.0,0.0,0.01,34.07,36.79,0.002,-0.998,0.0,2152,1,0.0,17,0,0.0,701027.2]
["2025-03-06T12:54:14.000000000",571.595,597.0,0.0,0.01,24.16,26.71,0.002,-1.0,0.001,3402,2671,0.0,28,12,340.2,689393.9000000003]
["2025-03-06T12:54:36.000000000",571.72,535.0,35.37,37.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,691852.9000000001]
["2025-03-06T12:54:36.000000000",571.72,560.0,10.69,12.99,0.11,0.12,0.959,-0.041,0.013,149,233,0.013,12188,41415,16038.1,691852.9000000001]
["2025-03-06T12:54:59.000000000",571.865,551.0,19.47,22.2,0.01,0.02,1.0,-0.006,0.0,4,1,0.002,2711,4965,542.1999999999999,691656.2000000002]
["2025-03-06T12:54:59.000000000",571.865,572.0,2.24,2.25,2.38,2.39,0.484,-0.516,0.068,362,26347,0.068,5381,172306,39052.4,691656.2000000002]
["2025-03-06T12:55:10.000000000",571.735,594.0,0.01,0.02,21.54,23.39,0.006,-1.0,0.002,8334,13959,0.0,821,24,1666.8,694275.7000000004]
["2025-03-06T12:55:21.000000000",572.255,585.0,0.14,0.15,12.83,12.93,0.047,-0.942,0.013,6469,136315,0.009,2265,2737,10448.2,703783.9]
["2025-03-06T12:55:33.000000000",572.2,583.0,0.22,0.23,10.97,11.08,0.071,-0.923,0.019,7776,105827,0.016,3575,6154,20494.4,703783.9]
["2025-03-06T12:55:44.000000000",572.25,598.0,0.0,0.01,24.51,27.09,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,895859.7]
["2025-03-06T12:56:07.000000000",572.49,540.0,31.08,33.68,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,31,0.0,705981.1000000001]
["2025-03-06T12:56:18.000000000",572.305,562.0,10.39,10.55,0.14,0.15,0.944,-0.056,0.017,23,332,0.017,3518,29749,6019.700000000001,705981.1000000001]
["2025-03-06T12:56:30.000000000",571.955,551.0,19.92,22.65,0.01,0.02,0.994,-0.005,0.002,4,1,0.002,2711,4966,543.0,969099.4]
["2025-03-06T12:56:30.000000000",571.955,572.0,2.3,2.31,2.29,2.3,0.518,-0.482,0.069,362,28734,0.069,5381,173554,39626.7,969099.4]
["2025-03-06T12:56:52.000000000",572.235,564.0,8.45,8.57,0.25,0.26,0.911,-0.089,0.026,37,180,0.026,3801,28772,9978.8,791830.9999999999]
["2025-03-06T12:56:52.000000000",572.235,585.0,0.14,0.15,12.82,12.94,0.047,-0.942,0.013,6469,136511,0.009,2265,2737,10448.2,791830.9999999999]
["2025-03-06T12:57:03.000000000",572.06,607.0,0.0,0.01,33.6,36.12,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,791830.9999999999]
["2025-03-06T12:57:26.000000000",572.155,562.0,10.25,10.39,0.15,0.16,0.943,-0.057,0.018,23,332,0.018,3518,29771,6373.8,699488.5000000002]
["2025-03-06T12:57:37.000000000",572.285,540.0,30.92,33.41,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,31,0.0,703303.8]
["2025-03-06T12:57:48.000000000",572.275,562.0,10.36,10.5,0.14,0.15,0.947,-0.053,0.017,23,332,0.017,3518,29776,6019.700000000001,703303.8]
["2025-03-06T12:57:59.000000000",572.385,552.0,19.13,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2964,924,592.8,703504.1]
["2025-03-06T12:58:11.000000000",572.46,574.0,1.65,1.66,3.18,3.2,0.393,-0.607,0.065,781,83853,0.065,4522,162419,34469.5,709456.8]
["2025-03-06T12:58:22.000000000",572.725,564.0,8.88,9.0,0.21,0.22,0.923,-0.077,0.023,37,180,0.023,3801,28816,8827.4,715368.1000000001]
["2025-03-06T12:58:22.000000000",572.725,585.0,0.15,0.16,12.36,12.5,0.05,-0.94,0.014,6469,136769,0.01,2265,2737,11321.6,715368.1000000001]
["2025-03-06T12:58:33.000000000",572.9,607.0,0.0,0.01,33.53,35.53,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,715368.1000000001]
["2025-03-06T12:58:44.000000000",573.3,598.0,0.0,0.01,24.3,26.1,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,722245.4000000001]
["2025-03-06T12:59:07.000000000",573.43,544.0,28.85,30.06,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,733600.2000000003]
["2025-03-06T12:59:18.000000000",573.435,563.0,10.5,10.64,0.12,0.13,0.952,-0.048,0.016,34,124,0.016,3367,39389,5441.599999999999,733600.2000000003]
["2025-03-06T12:59:29.000000000",573.19,553.0,19.05,21.63,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2300,2882,460.6000000000001,734073.3000000003]
["2025-03-06T12:59:41.000000000",573.195,575.0,1.53,1.54,3.31,3.34,0.381,-0.618,0.065,912,135530,0.065,7992,195930,57876.0,727542.2000000002]
["2025-03-06T12:59:52.000000000",573.02,565.0,8.21,8.35,0.24,0.25,0.907,-0.088,0.024,49,1815,0.027,5126,86681,13957.799999999996,736733.5000000001]
["2025-03-06T13:00:04.000000000",573.07,587.0,0.09,0.1,13.95,14.08,0.033,-0.967,0.01,2807,43056,0.01,1466,505,4273.0,736733.5000000001]
["2025-03-06T13:00:04.000000000",573.07,608.0,0.0,0.01,33.63,36.26,0.002,-0.998,0.0,1640,2,0.0,4,1,0.0,736733.5000000001]
["2025-03-06T13:00:16.000000000",573.11,598.0,0.0,0.01,23.57,26.12,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,728284.7000000002]
["2025-03-06T13:00:39.000000000",572.695,535.0,36.67,39.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,713481.7000000001]
["2025-03-06T13:00:39.000000000",572.695,600.0,0.0,0.01,25.97,28.41,0.002,-1.0,0.001,10810,541,0.0,15,1,1081.0,713481.7000000001]
["2025-03-06T13:01:02.000000000",572.745,552.0,19.43,22.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2964,1037,592.8,711909.1000000002]
["2025-03-06T13:01:13.000000000",572.87,574.0,1.75,1.77,2.86,2.89,0.421,-0.579,0.068,781,87711,0.068,4522,163468,36060.4,717780.8]
["2025-03-06T13:01:24.000000000",573.06,565.0,8.24,8.36,0.22,0.23,0.917,-0.083,0.026,49,1815,0.026,5126,86855,13454.999999999998,722844.0000000001]
["2025-03-06T13:01:35.000000000",573.11,587.0,0.08,0.09,13.9,14.04,0.03,-0.951,0.009,2807,43125,0.003,1466,505,2966.1,722844.0000000001]
["2025-03-06T13:01:35.000000000",573.11,608.0,0.0,0.01,33.58,36.21,0.002,-1.0,0.0,1640,2,0.0,4,1,0.0,722844.0000000001]
["2025-03-06T13:01:58.000000000",572.705,598.0,0.0,0.01,24.66,26.47,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,711239.0000000001]
["2025-03-06T13:02:09.000000000",572.975,535.0,36.66,38.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,721289.7000000001]
["2025-03-06T13:02:09.000000000",572.975,609.0,0.0,0.01,35.4,37.38,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,721289.7000000001]
["2025-03-06T13:02:31.000000000",573.07,584.0,0.18,0.19,11.05,11.19,0.061,-0.931,0.017,4141,76840,0.014,2255,3785,10196.7,720759.4000000001]
["2025-03-06T13:02:43.000000000",572.895,574.0,1.77,1.79,2.86,2.88,0.427,-0.574,0.068,781,89560,0.068,4522,163574,36060.4,713617.6]
["2025-03-06T13:02:54.000000000",572.88,564.0,9.0,9.12,0.16,0.17,0.936,-0.064,0.021,37,181,0.021,3801,29304,8059.8,713117.7000000001]
["2025-03-06T13:03:05.000000000",572.635,586.0,0.1,0.11,13.4,13.53,0.039,-0.946,0.012,3487,58350,0.006,1648,1515,5173.2,713117.7000000001]
["2025-03-06T13:03:05.000000000",572.635,607.0,0.0,0.01,32.97,35.55,0.002,-1.0,0.0,2152,1,0.0,17,0,0.0,713117.7000000001]
["2025-03-06T13:03:28.000000000",572.49,598.0,0.0,0.01,24.11,26.49,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,706658.6999999998]
["2025-03-06T13:03:39.000000000",572.315,535.0,36.62,37.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,703873.6000000001]
["2025-03-06T13:03:50.000000000",572.365,610.0,0.0,0.01,36.32,39.0,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,702369.0000000001]
["2025-03-06T13:04:02.000000000",572.305,551.0,20.73,21.96,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2711,5056,271.5,702853.1000000001]
["2025-03-06T13:04:13.000000000",572.455,564.0,8.61,8.74,0.19,0.2,0.918,-0.076,0.021,37,181,0.024,3801,29397,9200.1,707051.2000000001]
["2025-03-06T13:04:24.000000000",572.36,564.0,8.53,8.63,0.2,0.21,0.918,-0.076,0.021,37,181,0.024,3801,29438,9200.1,707051.2000000001]
["2025-03-06T13:04:36.000000000",572.39,586.0,0.1,0.11,13.64,13.75,0.036,-0.964,0.011,3487,58366,0.011,1648,1515,5648.5,713482.4999999999]
["2025-03-06T13:04:47.000000000",572.42,576.0,1.01,1.03,4.56,4.62,0.275,-0.723,0.056,2387,120289,0.056,5875,95538,46267.2,704130.2000000001]
["2025-03-06T13:04:59.000000000",572.505,598.0,0.0,0.01,24.36,26.83,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,703825.4]
["2025-03-06T13:05:10.000000000",572.56,535.0,36.25,38.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1171,29,0.0,703825.4]
["2025-03-06T13:05:21.000000000",572.63,610.0,0.0,0.01,36.13,38.7,0.001,-0.999,0.0,3378,1,0.0,0,18,0.0,717497.4999999998]
["2025-03-06T13:05:32.000000000",572.75,551.0,20.42,22.89,0.0,0.01,0.998,-0.002,0.001,4,1,0.001,2711,5056,271.5,707468.1000000001]
["2025-03-06T13:05:43.000000000",573.01,574.0,1.82,1.85,2.8,2.83,0.428,-0.572,0.068,781,91317,0.068,4522,164271,36060.4,715701.7999999999]
["2025-03-06T13:06:06.000000000",572.755,543.0,29.03,31.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,719346.5]
["2025-03-06T13:06:06.000000000",572.755,586.0,0.11,0.12,13.28,13.39,0.04,-0.946,0.012,3487,58375,0.007,1648,1515,5338.0,719346.5]
["2025-03-06T13:06:17.000000000",572.575,576.0,1.05,1.06,4.44,4.5,0.289,-0.711,0.057,2387,120575,0.057,5875,95666,47093.4,718053.3999999998]
["2025-03-06T13:06:28.000000000",572.455,598.0,0.0,0.01,24.14,26.15,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,706451.1]
["2025-03-06T13:06:51.000000000",572.25,540.0,30.97,33.6,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,31,0.0,696213.4000000001]
["2025-03-06T13:06:51.000000000",572.25,610.0,0.0,0.01,36.4,39.05,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,696213.4000000001]
["2025-03-06T13:07:02.000000000",572.475,551.0,20.12,22.1,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2711,5056,271.1,708636.0000000001]
["2025-03-06T13:07:24.000000000",572.685,542.0,30.13,31.93,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,705177.4999999999]
["2025-03-06T13:07:24.000000000",572.685,563.0,9.76,9.89,0.13,0.14,0.944,-0.056,0.019,34,125,0.019,3367,39640,6461.9,705177.4999999999]
["2025-03-06T13:07:35.000000000",572.555,604.0,0.0,0.01,30.17,32.62,0.002,-1.0,0.001,2975,3,0.0,0,0,297.5,709215.0000000001]
["2025-03-06T13:07:46.000000000",572.465,576.0,1.04,1.05,4.53,4.57,0.282,-0.718,0.056,2387,120845,0.056,5875,95709,46267.2,706460.3]
["2025-03-06T13:07:58.000000000",572.415,598.0,0.0,0.01,24.3,26.79,0.002,-1.0,0.001,5110,329,0.0,49,40,511.00000000000006,705634.3]
["2025-03-06T13:08:20.000000000",572.485,540.0,31.17,33.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1076,31,0.0,705144.4000000001]
["2025-03-06T13:08:20.000000000",572.485,610.0,0.0,0.01,36.3,38.81,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,705144.4000000001]
["2025-03-06T13:08:43.000000000",572.365,552.0,19.29,21.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2964,1396,592.8,703896.8]
["2025-03-06T13:08:54.000000000",572.475,542.0,29.19,31.11,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,703896.8]
["2025-03-06T13:08:54.000000000",572.475,563.0,9.58,9.69,0.15,0.16,0.941,-0.059,0.019,34,125,0.019,3367,39644,6461.9,703896.8]
["2025-03-06T13:09:05.000000000",572.535,585.0,0.13,0.14,12.52,12.64,0.045,-0.942,0.013,6469,138205,0.009,2265,2744,10448.2,702943.4]
["2025-03-06T13:09:17.000000000",572.505,575.0,1.31,1.32,3.77,3.8,0.335,-0.665,0.062,912,141471,0.062,7992,196890,55204.8,704541.0000000001]
["2025-03-06T13:09:28.000000000",572.365,571.0,2.99,3.01,1.61,1.62,0.605,-0.395,0.069,276,16996,0.069,3336,106506,24922.800000000003,704541.0000000001]
["2025-03-06T13:09:52.000000000",572.455,540.0,31.17,33.72,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,31,0.0,705343.0]
["2025-03-06T13:09:52.000000000",572.455,610.0,0.0,0.01,36.3,38.81,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,705343.0]
["2025-03-06T13:10:16.000000000",572.505,552.0,19.96,21.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2964,1402,592.8,706876.2]
["2025-03-06T13:10:28.000000000",572.39,542.0,29.79,31.79,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,706876.2]
["2025-03-06T13:10:39.000000000",572.065,564.0,8.3,8.36,0.22,0.23,0.921,-0.079,0.025,37,181,0.025,3801,29734,9595.0,700581.2000000001]
["2025-03-06T13:10:39.000000000",572.065,585.0,0.11,0.12,12.96,13.1,0.042,-0.945,0.012,6469,138427,0.008,2265,2744,9574.8,700581.2000000001]
["2025-03-06T13:10:50.000000000",572.065,575.0,1.15,1.16,4.05,4.1,0.314,-0.688,0.061,912,142163,0.06,7992,196978,53515.19999999999,707652.3999999999]
["2025-03-06T13:11:01.000000000",572.04,597.0,0.0,0.01,24.33,26.23,0.002,-1.0,0.001,3402,2671,0.0,28,12,340.2,694370.0]
["2025-03-06T13:11:24.000000000",572.56,550.0,21.08,23.74,0.0,0.01,1.0,-0.002,0.0,31,3,0.001,3482,5261,348.20000000000005,699183.2000000002]
["2025-03-06T13:11:24.000000000",572.56,610.0,0.0,0.01,36.85,38.91,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,699183.2000000002]
["2025-03-06T13:11:47.000000000",572.66,552.0,19.52,21.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2964,1472,592.8,714463.0000000001]
["2025-03-06T13:11:58.000000000",572.665,542.0,29.51,31.94,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,714463.0000000001]
["2025-03-06T13:12:10.000000000",572.775,564.0,8.9,9.03,0.17,0.18,0.925,-0.071,0.02,37,185,0.023,3801,29777,8816.3,722030.1999999998]
["2025-03-06T13:12:10.000000000",572.775,585.0,0.12,0.13,12.27,12.4,0.043,-0.957,0.013,6469,138502,0.013,2265,2744,11354.2,722030.1999999998]
["2025-03-06T13:12:32.000000000",572.885,576.0,1.09,1.1,4.16,4.22,0.292,-0.708,0.059,2387,122561,0.059,5875,95996,48745.8,714112.5000000001]
["2025-03-06T13:12:32.000000000",572.885,597.0,0.0,0.01,23.11,25.47,0.002,-1.0,0.001,3402,2671,0.0,28,12,340.2,714112.5000000001]
["2025-03-06T13:12:43.000000000",572.91,587.0,0.07,0.08,14.1,14.2,0.027,-0.952,0.009,2807,43398,0.001,1466,509,2672.9,714112.5000000001]
["2025-03-06T13:12:54.000000000",572.99,611.0,0.0,0.01,36.8,39.37,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,724498.6000000001]
["2025-03-06T13:13:17.000000000",572.605,552.0,19.99,22.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2964,1482,592.8,713875.4000000001]
["2025-03-06T13:13:28.000000000",572.47,542.0,29.79,31.88,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,713875.4000000001]
["2025-03-06T13:13:39.000000000",572.67,564.0,8.8,8.92,0.17,0.18,0.929,-0.071,0.023,37,185,0.023,3801,29809,8827.4,710172.9]
["2025-03-06T13:13:51.000000000",572.6,554.0,17.36,19.96,0.01,0.02,0.994,-0.006,0.002,2,14,0.002,3220,5592,644.4,712534.8000000002]
["2025-03-06T13:14:03.000000000",572.73,576.0,1.05,1.06,4.28,4.34,0.29,-0.707,0.059,2387,123724,0.059,5875,96086,48745.8,714244.9]
["2025-03-06T13:14:03.000000000",572.73,597.0,0.0,0.01,23.11,25.59,0.002,-1.0,0.001,3402,2671,0.0,28,12,340.2,714244.9]
["2025-03-06T13:14:26.000000000",572.69,588.0,0.05,0.06,15.3,15.42,0.02,-1.0,0.007,4474,37070,0.0,1172,382,3131.8,713186.3]
["2025-03-06T13:14:26.000000000",572.69,609.0,0.0,0.01,35.04,37.67,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,713186.3]
["2025-03-06T13:14:48.000000000",572.85,594.0,0.01,0.02,20.0,22.51,0.006,-1.0,0.002,8334,14086,0.0,821,24,1666.8,717571.7000000001]
["2025-03-06T13:15:00.000000000",572.94,542.0,29.64,32.21,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,717571.7000000001]
["2025-03-06T13:15:11.000000000",573.27,565.0,8.38,8.51,0.2,0.21,0.914,-0.081,0.023,49,1829,0.026,5126,89170,13440.3,736938.8999999997]
["2025-03-06T13:15:22.000000000",573.365,555.0,17.76,19.0,0.01,0.02,0.994,-0.006,0.002,58,3,0.002,4404,5400,892.4,729246.6]
["2025-03-06T13:15:33.000000000",573.555,577.0,1.01,1.02,4.42,4.48,0.279,-0.721,0.057,1881,134009,0.057,3574,111008,31093.5,735471.2000000002]
["2025-03-06T13:15:45.000000000",573.59,599.0,0.0,0.01,24.3,26.79,0.002,-1.0,0.001,3893,433,0.0,4,6,389.3,735471.2000000002]
["2025-03-06T13:15:56.000000000",573.5,589.0,0.05,0.06,15.47,15.64,0.02,-1.0,0.007,3919,29586,0.0,943,234,2743.3,737549.6000000003]
["2025-03-06T13:15:56.000000000",573.5,610.0,0.0,0.01,35.23,37.79,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,737549.6000000003]
["2025-03-06T13:16:18.000000000",573.43,552.0,20.16,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2964,1482,296.4,743361.1]
["2025-03-06T13:16:29.000000000",573.475,572.0,2.99,3.01,1.49,1.5,0.604,-0.396,0.071,362,35693,0.071,5381,193479,40775.3,743361.1]
["2025-03-06T13:16:41.000000000",573.305,565.0,8.41,8.54,0.18,0.19,0.928,-0.072,0.024,49,1831,0.024,5126,89996,12420.0,728781.1000000001]
["2025-03-06T13:16:52.000000000",573.295,555.0,17.15,19.67,0.01,0.02,0.994,-0.006,0.002,58,3,0.002,4404,5400,892.4,728249.2999999999]
["2025-03-06T13:17:03.000000000",573.395,577.0,0.95,0.97,4.54,4.59,0.271,-0.734,0.057,1881,134843,0.056,3574,111042,30736.1,737928.7]
["2025-03-06T13:17:14.000000000",573.465,599.0,0.0,0.01,24.37,26.87,0.002,-0.998,0.001,3893,433,0.001,4,6,389.7000000000001,741848.7]
["2025-03-06T13:17:25.000000000",573.225,589.0,0.05,0.06,15.75,15.9,0.02,-0.98,0.006,3919,29599,0.006,943,234,2917.2000000000003,737336.9999999999]
["2025-03-06T13:17:37.000000000",573.395,611.0,0.0,0.01,36.38,38.9,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,732637.5]
["2025-03-06T13:17:48.000000000",573.475,601.0,0.0,0.01,26.39,28.86,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,732637.5]
["2025-03-06T13:17:59.000000000",573.525,542.0,30.19,32.7,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,734249.9]
["2025-03-06T13:18:11.000000000",573.53,553.0,19.2,21.8,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2300,3022,460.6000000000001,737679.0000000001]
["2025-03-06T13:18:22.000000000",573.455,555.0,17.22,19.75,0.01,0.02,1.0,-0.006,0.0,58,3,0.002,4404,5400,880.8,731818.9000000001]
["2025-03-06T13:18:33.000000000",573.53,577.0,0.98,0.99,4.42,4.48,0.271,-0.729,0.057,1881,135636,0.057,3574,111068,31093.5,731818.9000000001]
["2025-03-06T13:18:44.000000000",573.825,599.0,0.0,0.01,24.7,26.57,0.002,-1.0,0.001,3893,433,0.0,4,6,389.3,736112.7000000001]
["2025-03-06T13:18:55.000000000",573.91,589.0,0.05,0.06,15.07,15.24,0.021,-1.0,0.007,3919,29602,0.0,943,234,2743.3,741748.8000000003]
["2025-03-06T13:19:07.000000000",573.755,611.0,0.0,0.01,36.48,37.72,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,746686.1000000002]
["2025-03-06T13:19:18.000000000",573.905,601.0,0.0,0.01,26.49,28.46,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,746686.1000000002]
["2025-03-06T13:19:29.000000000",573.82,542.0,30.54,33.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.0,219,2,0.0,744942.9000000001]
["2025-03-06T13:19:40.000000000",573.84,564.0,9.87,9.98,0.1,0.11,0.956,-0.044,0.016,37,266,0.016,3801,30095,6140.8,747342.6000000002]
["2025-03-06T13:19:52.000000000",573.785,612.0,0.0,0.01,36.94,39.45,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,745507.8000000003]
["2025-03-06T13:20:03.000000000",573.74,577.0,1.01,1.02,4.25,4.3,0.293,-0.706,0.06,1881,137170,0.06,3574,111111,32730.0,745507.8000000003]
["2025-03-06T13:20:15.000000000",573.63,599.0,0.0,0.01,24.08,26.6,0.002,-1.0,0.001,3893,433,0.0,4,6,389.3,742899.9000000003]
["2025-03-06T13:20:26.000000000",573.505,589.0,0.05,0.06,15.45,15.6,0.02,-0.98,0.007,3919,29603,0.007,943,234,3403.4,749531.6]
["2025-03-06T13:20:37.000000000",573.56,611.0,0.0,0.01,36.13,38.78,0.001,-0.999,0.0,1689,0,0.0,0,0,0.0,749503.2999999999]
["2025-03-06T13:20:49.000000000",573.465,601.0,0.0,0.01,26.12,28.76,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,749503.2999999999]
["2025-03-06T13:21:12.000000000",573.94,543.0,29.62,31.59,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,2226,427,0.0,750298.3000000002]
["2025-03-06T13:21:12.000000000",573.94,564.0,9.95,10.09,0.08,0.09,0.963,-0.037,0.014,37,268,0.014,3801,30227,5373.2,750298.3000000002]
["2025-03-06T13:21:23.000000000",574.11,555.0,17.74,19.73,0.01,0.02,0.994,-0.006,0.002,58,3,0.002,4404,5425,892.4,749119.1]
["2025-03-06T13:21:34.000000000",574.0,593.0,0.01,0.02,17.8,20.3,0.006,-1.0,0.002,6829,25182,0.0,1448,103,1365.8,749119.1]
["2025-03-06T13:21:45.000000000",574.02,568.0,6.33,6.4,0.34,0.35,0.874,-0.126,0.039,119,2070,0.039,3509,95922,14149.2,748461.6]
["2025-03-06T13:21:57.000000000",574.09,590.0,0.03,0.04,15.51,17.08,0.014,-0.986,0.005,7250,45289,0.005,2256,435,4753.0,755711.8]
["2025-03-06T13:22:08.000000000",573.945,611.0,0.0,0.01,35.76,38.27,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,746020.0000000001]
["2025-03-06T13:22:20.000000000",573.99,601.0,0.0,0.01,25.78,28.43,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,746020.0000000001]
["2025-03-06T13:22:42.000000000",573.83,543.0,29.7,32.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,2226,427,0.0,754356.6000000001]
["2025-03-06T13:22:42.000000000",573.83,564.0,9.84,9.96,0.08,0.09,0.948,-0.038,0.008,37,268,0.015,3801,30312,5731.1,754356.6000000001]
["2025-03-06T13:23:05.000000000",573.975,555.0,17.6,20.23,0.01,0.02,0.994,-0.006,0.002,58,3,0.002,4404,5426,892.4,737617.6000000001]
["2025-03-06T13:23:05.000000000",573.975,576.0,1.35,1.36,3.39,3.4,0.34,-0.66,0.065,2387,129815,0.065,5875,96429,53703.0,737617.6000000001]
["2025-03-06T13:23:16.000000000",574.075,571.0,3.96,4.01,0.91,0.92,0.722,-0.277,0.063,276,17842,0.063,3336,111412,22755.6,755502.5000000001]
["2025-03-06T13:23:28.000000000",574.055,590.0,0.03,0.04,14.86,17.33,0.014,-0.986,0.005,7250,45340,0.005,2256,445,4753.0,756566.1]
["2025-03-06T13:23:40.000000000",573.945,611.0,0.0,0.01,35.76,38.3,0.001,-0.999,0.0,1689,0,0.0,0,0,0.0,752643.2]
["2025-03-06T13:23:51.000000000",573.96,601.0,0.0,0.01,25.68,28.44,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,752643.2]
["2025-03-06T13:24:14.000000000",574.065,544.0,28.88,31.33,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,1873,105,187.3,755492.0000000001]
["2025-03-06T13:24:14.000000000",574.065,614.0,0.0,0.01,38.54,41.32,0.001,-0.999,0.0,870,150,0.0,0,0,0.0,755492.0000000001]
["2025-03-06T13:24:36.000000000",573.91,555.0,17.67,20.29,0.01,0.02,1.0,-0.006,0.0,58,3,0.002,4404,5426,880.8,757315.0000000001]
["2025-03-06T13:24:36.000000000",573.91,576.0,1.33,1.34,3.4,3.44,0.363,-0.637,0.067,2387,130172,0.067,5875,96441,55355.4,757315.0000000001]
["2025-03-06T13:24:59.000000000",573.935,567.0,7.17,7.26,0.26,0.27,0.898,-0.098,0.03,507,1795,0.032,3121,54794,11508.2,756714.5]
["2025-03-06T13:25:10.000000000",573.99,553.0,19.69,22.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3217,230.30000000000004,746885.6]
["2025-03-06T13:25:10.000000000",573.99,611.0,0.0,0.01,36.34,38.34,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,746885.6]
["2025-03-06T13:25:21.000000000",574.025,602.0,0.0,0.01,26.74,29.32,0.002,-1.0,0.001,2526,178,0.0,4,2,252.6,746885.6]
["2025-03-06T13:25:44.000000000",573.905,543.0,30.25,32.2,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,2226,427,0.0,741871.2000000001]
["2025-03-06T13:25:44.000000000",573.905,613.0,0.0,0.01,37.82,40.34,0.001,-1.0,0.0,2138,0,0.0,15,0,0.0,741871.2000000001]
["2025-03-06T13:26:06.000000000",573.7,555.0,17.53,20.04,0.01,0.02,1.0,-0.006,0.0,58,3,0.002,4404,5433,880.8,738809.8000000002]
["2025-03-06T13:26:17.000000000",573.735,577.0,0.97,0.98,4.21,4.26,0.283,-0.716,0.061,1881,140355,0.061,3574,111228,33275.5,757709.8999999999]
["2025-03-06T13:26:29.000000000",573.625,567.0,6.87,6.96,0.29,0.3,0.886,-0.114,0.035,507,1795,0.035,3121,55054,12698.000000000002,731789.5000000001]
["2025-03-06T13:26:29.000000000",573.625,588.0,0.05,0.06,14.37,14.5,0.021,-1.0,0.007,4474,37951,0.0,1172,382,3131.8,731789.5000000001]
["2025-03-06T13:26:52.000000000",573.6,510.0,62.04,65.35,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,252,1,0.0,748695.8999999998]
["2025-03-06T13:26:52.000000000",573.6,601.0,0.0,0.01,26.05,28.63,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,748695.8999999998]
["2025-03-06T13:27:14.000000000",573.555,543.0,29.36,31.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,2226,427,0.0,744615.7999999998]
["2025-03-06T13:27:14.000000000",573.555,613.0,0.0,0.01,37.98,40.75,0.001,-0.999,0.0,2138,0,0.0,15,0,0.0,744615.7999999998]
["2025-03-06T13:27:37.000000000",573.405,555.0,17.24,19.72,0.01,0.02,0.994,-0.006,0.002,58,3,0.002,4404,5433,892.4,729280.9000000001]
["2025-03-06T13:27:48.000000000",573.3,577.0,0.84,0.85,4.53,4.59,0.264,-0.736,0.059,1881,141003,0.059,3574,111231,32184.5,731755.9000000001]
["2025-03-06T13:27:59.000000000",573.405,567.0,6.7,6.78,0.31,0.32,0.88,-0.12,0.036,507,1795,0.036,3121,55100,13060.8,728196.9]
["2025-03-06T13:28:10.000000000",573.235,589.0,0.03,0.04,15.74,15.88,0.014,-1.0,0.005,3919,29728,0.0,943,234,1959.5,728016.3000000002]
["2025-03-06T13:28:22.000000000",573.255,579.0,0.48,0.49,6.21,6.28,0.161,-0.839,0.042,6446,155104,0.042,2172,64013,36195.6,735945.2999999999]
["2025-03-06T13:28:22.000000000",573.255,600.0,0.0,0.01,25.39,27.98,0.002,-0.998,0.001,10810,544,0.001,15,2,1082.5,735945.2999999999]
["2025-03-06T13:28:44.000000000",572.855,582.0,0.18,0.19,9.28,9.38,0.075,-0.925,0.023,4775,116645,0.023,3235,7509,18423.0,733400.3]
["2025-03-06T13:28:44.000000000",572.855,612.0,0.0,0.01,38.54,39.75,0.001,-0.999,0.0,2233,4,0.0,0,0,0.0,733400.3]
["2025-03-06T13:29:07.000000000",572.63,554.0,17.49,19.98,0.0,0.01,0.997,-0.002,0.001,2,14,0.001,3220,5829,322.2,705260.8999999999]
["2025-03-06T13:29:18.000000000",572.635,576.0,0.91,0.92,4.26,4.3,0.278,-0.721,0.061,2387,133310,0.061,5875,96488,50398.2,709710.3]
["2025-03-06T13:29:29.000000000",572.55,566.0,6.83,6.9,0.3,0.31,0.884,-0.114,0.033,39,968,0.035,2806,53737,9949.7,717228.7]
["2025-03-06T13:29:40.000000000",572.345,588.0,0.03,0.04,15.63,15.75,0.014,-0.986,0.005,4474,38077,0.005,1172,382,2823.0,717228.7]
["2025-03-06T13:29:52.000000000",572.435,578.0,0.49,0.5,6.03,6.09,0.163,-0.837,0.043,2626,164848,0.043,3443,103251,26096.7,712547.8000000002]
["2025-03-06T13:30:03.000000000",572.57,600.0,0.0,0.01,26.29,28.82,0.002,-0.998,0.001,10810,544,0.001,15,2,1082.5,714846.8]
["2025-03-06T13:30:14.000000000",572.46,541.0,30.19,32.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,52,1,0.0,699374.2]
["2025-03-06T13:30:25.000000000",572.425,559.0,12.2,14.67,0.03,0.04,1.0,-0.016,0.0,15,9,0.006,1736,43066,1041.6,699374.2]
["2025-03-06T13:30:37.000000000",572.595,554.0,17.21,19.12,0.0,0.01,1.0,-0.002,0.0,2,14,0.001,3220,5831,322.0,712667.9]
["2025-03-06T13:30:48.000000000",572.85,576.0,0.93,0.94,4.05,4.1,0.279,-0.721,0.062,2387,135758,0.062,5875,96507,51224.4,710156.0]
["2025-03-06T13:30:59.000000000",572.84,566.0,7.08,7.16,0.26,0.27,0.898,-0.102,0.032,39,1009,0.032,2806,53903,9104.0,714558.5999999999]
["2025-03-06T13:31:11.000000000",572.545,588.0,0.03,0.04,15.4,15.51,0.015,-1.0,0.005,4474,38135,0.0,1172,382,2237.0,714558.5999999999]
["2025-03-06T13:31:22.000000000",572.625,578.0,0.51,0.52,5.85,5.91,0.169,-0.831,0.045,2626,165750,0.045,3443,103290,27310.5,717591.7000000001]
["2025-03-06T13:31:33.000000000",572.905,600.0,0.0,0.01,26.49,28.4,0.002,-0.998,0.001,10810,544,0.001,15,2,1082.5,727422.2000000001]
["2025-03-06T13:31:44.000000000",572.965,541.0,30.61,33.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,716252.7000000001]
["2025-03-06T13:31:55.000000000",572.815,612.0,0.0,0.01,37.87,39.78,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,716252.7000000001]
["2025-03-06T13:32:06.000000000",573.07,541.0,30.67,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,52,1,0.0,726186.5]
["2025-03-06T13:32:17.000000000",573.125,545.0,26.75,29.26,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,977,178.4,732085.4]
["2025-03-06T13:32:29.000000000",572.87,566.0,7.08,7.19,0.26,0.27,0.901,-0.101,0.032,39,1009,0.032,2806,54201,9104.0,715074.7000000001]
["2025-03-06T13:32:40.000000000",572.965,588.0,0.03,0.04,15.0,15.13,0.015,-1.0,0.005,4474,38149,0.0,1172,382,2237.0,715074.7000000001]
["2025-03-06T13:32:52.000000000",572.775,578.0,0.52,0.54,5.73,5.79,0.181,-0.818,0.047,2626,165980,0.047,3443,103310,28524.3,781038.7000000001]
["2025-03-06T13:33:04.000000000",572.735,600.0,0.0,0.01,25.83,28.46,0.002,-1.0,0.001,10810,544,0.0,15,2,1081.0,711782.8]
["2025-03-06T13:33:15.000000000",572.815,541.0,30.55,33.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,52,1,0.0,727791.7999999999]
["2025-03-06T13:33:26.000000000",572.795,612.0,0.0,0.01,38.59,40.45,0.001,-0.999,0.0,2233,4,0.0,0,0,0.0,727791.7999999999]
["2025-03-06T13:33:38.000000000",572.675,553.0,18.51,20.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2300,3217,230.00000000000003,769210.4000000001]
["2025-03-06T13:33:49.000000000",572.685,599.0,0.0,0.01,25.72,27.51,0.002,-0.998,0.001,3893,433,0.001,4,6,389.7000000000001,752662.2999999999]
["2025-03-06T13:34:00.000000000",572.81,566.0,7.04,7.12,0.27,0.28,0.893,-0.105,0.031,39,1019,0.033,2806,54227,9380.7,727996.5]
["2025-03-06T13:34:12.000000000",572.895,588.0,0.03,0.04,15.09,15.22,0.014,-0.985,0.005,4474,38161,0.005,1172,382,2823.0,727996.5]
["2025-03-06T13:34:23.000000000",572.84,578.0,0.52,0.53,5.67,5.73,0.177,-0.823,0.047,2626,166022,0.047,3443,103351,28524.3,727909.2]
["2025-03-06T13:34:34.000000000",572.725,600.0,0.0,0.01,26.0,28.49,0.002,-1.0,0.001,10810,544,0.0,15,2,1081.0,714529.6]
["2025-03-06T13:34:47.000000000",572.605,590.0,0.02,0.03,17.14,18.5,0.01,-1.0,0.004,7250,46157,0.0,2256,455,2900.0,711954.1]
["2025-03-06T13:34:58.000000000",572.515,612.0,0.0,0.01,38.13,40.13,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,711954.1]
["2025-03-06T13:35:10.000000000",572.8,553.0,18.41,20.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2300,3217,230.00000000000003,778073.1000000001]
["2025-03-06T13:35:32.000000000",572.63,544.0,27.41,30.0,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,1873,105,187.3,712978.5]
["2025-03-06T13:35:32.000000000",572.63,580.0,0.28,0.29,7.62,7.7,0.104,-0.894,0.031,13737,327135,0.03,7681,39939,65627.7,712978.5]
["2025-03-06T13:35:43.000000000",572.41,588.0,0.03,0.04,15.55,15.68,0.014,-1.0,0.005,4474,38165,0.0,1172,382,2237.0,712978.5]
["2025-03-06T13:35:54.000000000",572.41,578.0,0.47,0.48,6.03,6.11,0.161,-0.837,0.044,2626,166360,0.043,3443,103357,26359.3,703304.9999999999]
["2025-03-06T13:36:06.000000000",572.35,600.0,0.0,0.01,26.33,29.05,0.002,-1.0,0.001,10810,544,0.0,15,2,1081.0,698959.2999999999]
["2025-03-06T13:36:17.000000000",572.27,590.0,0.01,0.02,16.64,19.01,0.007,-0.993,0.003,7250,46173,0.003,2256,455,2851.8,715455.3000000002]
["2025-03-06T13:36:28.000000000",572.3,612.0,0.0,0.01,39.09,40.31,0.001,-0.999,0.0,2233,4,0.0,0,0,0.0,715455.3000000002]
["2025-03-06T13:36:52.000000000",572.235,554.0,17.06,19.25,0.0,0.01,0.997,-0.003,0.001,2,14,0.001,3220,5839,322.2,698875.0999999999]
["2025-03-06T13:37:03.000000000",572.145,544.0,27.0,29.53,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,1873,105,187.3,693443.6999999997]
["2025-03-06T13:37:03.000000000",572.145,565.0,7.32,7.44,0.24,0.25,0.902,-0.095,0.029,49,1953,0.031,5126,94501,16032.7,693443.6999999997]
["2025-03-06T13:37:26.000000000",571.725,562.0,9.76,9.9,0.11,0.12,0.944,-0.044,0.01,23,345,0.016,3518,35748,5651.8,687836.7999999998]
["2025-03-06T13:37:26.000000000",571.725,577.0,0.5,0.51,5.77,5.82,0.182,-0.819,0.048,1881,143467,0.047,3574,111343,25826.6,687836.7999999998]
["2025-03-06T13:37:37.000000000",571.73,599.0,0.0,0.01,26.25,28.46,0.002,-0.998,0.001,3893,433,0.001,4,6,389.7000000000001,698228.4000000001]
["2025-03-06T13:37:48.000000000",571.62,589.0,0.02,0.03,16.02,18.53,0.01,-1.0,0.004,3919,31912,0.0,943,234,1567.6,680643.2999999998]
["2025-03-06T13:38:00.000000000",571.67,611.0,0.0,0.01,38.64,40.58,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,680643.2999999998]
["2025-03-06T13:38:22.000000000",571.88,553.0,17.57,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3217,230.30000000000004,685484.3999999999]
["2025-03-06T13:38:34.000000000",571.765,543.0,28.15,29.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2226,427,222.6,686855.0999999999]
["2025-03-06T13:38:45.000000000",571.635,565.0,6.9,6.95,0.29,0.3,0.892,-0.105,0.031,49,1966,0.033,5126,94869,17067.7,686855.0999999999]
["2025-03-06T13:38:56.000000000",571.545,555.0,15.94,17.17,0.01,0.02,0.993,-0.007,0.003,58,3,0.003,4404,5443,1338.6,678999.1]
["2025-03-06T13:39:08.000000000",571.48,535.0,35.31,37.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1171,29,0.0,694230.4]
["2025-03-06T13:39:08.000000000",571.48,599.0,0.0,0.01,26.21,28.69,0.002,-0.998,0.001,3893,433,0.001,4,6,389.7000000000001,694230.4]
["2025-03-06T13:39:19.000000000",571.43,589.0,0.02,0.03,16.34,18.69,0.01,-1.0,0.004,3919,33433,0.0,943,234,1567.6,676058.8999999999]
["2025-03-06T13:39:30.000000000",571.49,611.0,0.0,0.01,38.21,40.78,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,676058.8999999999]
["2025-03-06T13:39:53.000000000",571.235,553.0,16.85,19.53,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,2300,3217,230.00000000000003,668656.2999999997]
["2025-03-06T13:40:04.000000000",570.96,542.0,27.73,30.79,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,219,2,22.2,665366.6]
["2025-03-06T13:40:15.000000000",571.0,564.0,7.24,7.32,0.27,0.28,0.897,-0.103,0.032,37,291,0.032,3801,32099,12281.6,665366.6]
["2025-03-06T13:40:27.000000000",570.885,554.0,15.73,18.16,0.01,0.02,0.993,-0.007,0.003,2,14,0.003,3220,5875,966.6,662288.9999999998]
["2025-03-06T13:40:38.000000000",571.005,576.0,0.54,0.55,5.5,5.57,0.182,-0.819,0.048,2387,140628,0.048,5875,96804,39657.600000000006,678242.4999999998]
["2025-03-06T13:40:38.000000000",571.005,599.0,0.0,0.01,26.84,28.61,0.002,-0.998,0.001,3893,433,0.001,4,6,389.7000000000001,678242.4999999998]
["2025-03-06T13:40:50.000000000",570.92,588.0,0.02,0.03,15.9,18.23,0.01,-1.0,0.004,4474,40876,0.0,1172,382,1789.6,661031.0999999997]
["2025-03-06T13:41:01.000000000",570.76,610.0,0.0,0.01,37.82,40.41,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,661031.0999999997]
["2025-03-06T13:41:13.000000000",570.755,600.0,0.0,0.01,27.9,29.9,0.002,-1.0,0.001,10810,544,0.0,15,2,1081.0,657377.1]
["2025-03-06T13:41:35.000000000",570.775,542.0,27.45,30.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,219,2,22.2,655515.7999999999]
["2025-03-06T13:41:46.000000000",570.75,564.0,6.99,7.08,0.29,0.3,0.89,-0.11,0.034,37,291,0.034,3801,32404,13049.200000000004,655515.7999999999]
["2025-03-06T13:41:58.000000000",570.77,554.0,15.59,17.97,0.01,0.02,1.0,-0.007,0.0,2,14,0.003,3220,5876,966.0,656474.3999999999]
["2025-03-06T13:42:09.000000000",570.465,576.0,0.46,0.47,5.96,6.03,0.161,-0.838,0.044,2387,141776,0.044,5875,96907,36352.8,646909.0]
["2025-03-06T13:42:09.000000000",570.465,597.0,0.0,0.01,25.91,27.75,0.002,-1.0,0.001,3402,2708,0.0,28,12,340.2,646909.0]
["2025-03-06T13:42:34.000000000",570.675,578.0,0.28,0.29,7.54,7.64,0.101,-0.895,0.031,2626,169279,0.029,3443,104218,18125.300000000003,648206.5]
["2025-03-06T13:42:34.000000000",570.675,610.0,0.0,0.01,38.12,39.97,0.001,-1.0,0.0,3378,1,0.0,0,18,0.0,648206.5]
["2025-03-06T13:42:45.000000000",570.845,600.0,0.0,0.01,27.63,30.52,0.002,-0.998,0.001,10810,546,0.001,15,2,1082.5,672451.9]
["2025-03-06T13:43:08.000000000",570.48,542.0,27.71,29.86,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,219,2,22.2,649006.1]
["2025-03-06T13:43:19.000000000",570.7,564.0,6.96,7.04,0.27,0.28,0.888,-0.112,0.035,37,308,0.035,3801,33127,13433.000000000002,649006.1]
["2025-03-06T13:43:30.000000000",570.805,554.0,16.0,18.01,0.01,0.02,1.0,-0.007,0.0,2,14,0.003,3220,5902,966.0,658086.7999999999]
["2025-03-06T13:43:42.000000000",570.855,576.0,0.51,0.52,5.63,5.69,0.175,-0.825,0.047,2387,142452,0.047,5875,96963,38831.4,675550.3999999999]
["2025-03-06T13:43:53.000000000",570.885,598.0,0.0,0.01,25.95,28.44,0.002,-1.0,0.001,5110,360,0.0,49,50,511.00000000000006,661186.8999999999]
["2025-03-06T13:44:04.000000000",570.81,588.0,0.02,0.03,16.64,18.39,0.01,-1.0,0.004,4474,41218,0.0,1172,382,1789.6,661186.8999999999]
["2025-03-06T13:44:16.000000000",570.88,559.0,10.71,13.07,0.05,0.06,0.976,-0.024,0.009,15,10,0.009,1736,46275,1575.9,660022.1999999998]
["2025-03-06T13:44:27.000000000",571.01,602.0,0.0,0.01,29.74,32.32,0.002,-1.0,0.001,2526,178,0.0,4,2,252.6,669007.5999999996]
["2025-03-06T13:44:38.000000000",571.08,543.0,26.72,29.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,668839.5999999996]
["2025-03-06T13:44:49.000000000",571.115,565.0,6.41,6.48,0.29,0.3,0.876,-0.124,0.039,49,2065,0.039,5126,100367,20182.5,668839.5999999996]
["2025-03-06T13:45:01.000000000",571.265,555.0,14.93,17.44,0.01,0.02,0.993,-0.007,0.003,58,3,0.003,4404,5550,1338.6,671243.2999999997]
["2025-03-06T13:45:12.000000000",571.0,577.0,0.41,0.42,6.38,6.45,0.151,-0.848,0.042,1881,146216,0.041,3574,111460,22553.6,670326.5999999997]
["2025-03-06T13:45:23.000000000",571.02,567.0,4.6,4.67,0.59,0.6,0.792,-0.208,0.057,507,1932,0.057,3121,63674,20679.6,667340.6999999996]
["2025-03-06T13:45:35.000000000",571.48,589.0,0.01,0.02,16.37,18.91,0.007,-1.0,0.003,3919,33637,0.0,943,235,1175.7,667340.6999999996]
["2025-03-06T13:45:46.000000000",571.565,611.0,0.0,0.01,38.78,40.02,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,682259.2999999999]
["2025-03-06T13:45:57.000000000",571.72,525.0,45.38,47.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,689161.4999999998]
["2025-03-06T13:46:09.000000000",571.73,543.0,28.07,29.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,689920.9999999998]
["2025-03-06T13:46:20.000000000",572.06,566.0,6.33,6.4,0.27,0.28,0.872,-0.128,0.042,39,1096,0.041,2806,59355,11668.4,689920.9999999998]
["2025-03-06T13:46:31.000000000",572.195,556.0,14.93,16.77,0.01,0.02,0.993,-0.007,0.003,26,158,0.003,1941,7188,590.1,698588.8999999998]
["2025-03-06T13:46:43.000000000",572.155,578.0,0.41,0.42,6.21,6.29,0.147,-0.853,0.042,2626,170080,0.042,3443,104256,25489.800000000003,716611.5000000001]
["2025-03-06T13:46:54.000000000",572.135,568.0,4.65,4.72,0.54,0.55,0.801,-0.199,0.057,119,2466,0.057,3509,108751,20679.6,699441.9999999997]
["2025-03-06T13:47:05.000000000",571.885,589.0,0.02,0.03,15.84,17.76,0.01,-1.0,0.004,3919,33740,0.0,943,235,1567.6,699441.9999999997]
["2025-03-06T13:47:17.000000000",571.83,611.0,0.0,0.01,37.78,39.76,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,692973.8999999999]
["2025-03-06T13:47:28.000000000",571.865,601.0,0.0,0.01,28.51,30.38,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,690491.7999999998]
["2025-03-06T13:47:51.000000000",571.975,543.0,27.84,30.28,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,701094.0999999999]
["2025-03-06T13:47:51.000000000",571.975,590.0,0.01,0.02,16.78,19.04,0.007,-1.0,0.003,7250,47099,0.0,2256,456,2175.0,701094.0999999999]
["2025-03-06T13:48:03.000000000",571.765,555.0,15.71,17.4,0.01,0.02,0.993,-0.007,0.003,58,3,0.003,4404,5671,1338.6,693432.9999999999]
["2025-03-06T13:48:14.000000000",571.785,577.0,0.48,0.49,5.64,5.72,0.172,-0.828,0.047,1881,147034,0.047,3574,111549,25638.5,704747.9]
["2025-03-06T13:48:25.000000000",571.935,567.0,5.33,5.4,0.4,0.41,0.844,-0.156,0.048,507,1937,0.048,3121,65619,17414.4,696646.0999999999]
["2025-03-06T13:48:37.000000000",572.045,590.0,0.01,0.02,16.69,18.6,0.007,-1.0,0.003,7250,47174,0.0,2256,461,2175.0,696646.0999999999]
["2025-03-06T13:48:48.000000000",572.01,612.0,0.0,0.01,39.36,41.18,0.001,-0.999,0.0,2233,4,0.0,0,0,0.0,711009.0000000001]
["2025-03-06T13:48:59.000000000",571.985,601.0,0.0,0.01,27.86,30.31,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,708023.5]
["2025-03-06T13:49:22.000000000",571.9,543.0,27.74,29.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,692477.0999999999]
["2025-03-06T13:49:34.000000000",571.865,505.0,65.55,68.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,693566.9999999998]
["2025-03-06T13:49:34.000000000",571.865,567.0,5.26,5.33,0.42,0.43,0.84,-0.16,0.05,507,1941,0.05,3121,66096,18140.0,693566.9999999998]
["2025-03-06T13:49:45.000000000",571.79,577.0,0.48,0.49,5.65,5.72,0.172,-0.827,0.047,1881,147243,0.047,3574,111552,25638.5,690193.7999999999]
["2025-03-06T13:49:56.000000000",571.82,567.0,5.23,5.29,0.42,0.43,0.838,-0.162,0.049,507,1941,0.049,3121,66101,17777.2,689699.3999999999]
["2025-03-06T13:50:07.000000000",571.82,589.0,0.02,0.03,16.23,18.45,0.01,-1.0,0.004,3919,33775,0.0,943,235,1567.6,689699.3999999999]
["2025-03-06T13:50:19.000000000",571.9,611.0,0.0,0.01,37.8,40.46,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,689619.8999999998]
["2025-03-06T13:50:30.000000000",571.87,601.0,0.0,0.01,27.9,30.46,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,707248.4]
["2025-03-06T13:50:52.000000000",571.77,543.0,27.6,29.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,690901.9999999999]
["2025-03-06T13:51:04.000000000",571.855,505.0,65.35,68.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,362,1,0.0,704287.4]
["2025-03-06T13:51:15.000000000",572.205,556.0,15.5,17.47,0.01,0.02,1.0,-0.007,0.0,26,158,0.003,1941,7190,582.3000000000001,712628.1000000001]
["2025-03-06T13:51:27.000000000",572.29,551.0,20.5,22.46,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2711,5384,271.1,718661.2999999999]
["2025-03-06T13:51:27.000000000",572.29,568.0,4.78,4.83,0.5,0.51,0.812,-0.188,0.055,119,2486,0.055,3509,110403,19954.0,718661.2999999999]
["2025-03-06T13:51:38.000000000",572.105,590.0,0.01,0.02,16.8,19.06,0.007,-0.993,0.003,7250,47180,0.003,2256,471,2851.8,718661.2999999999]
["2025-03-06T13:51:49.000000000",572.07,580.0,0.24,0.25,8.11,8.23,0.091,-0.905,0.028,13737,338590,0.026,7681,39968,58434.2,697621.4999999998]
["2025-03-06T13:52:01.000000000",572.255,602.0,0.0,0.01,28.57,31.12,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,699343.5999999997]
["2025-03-06T13:52:24.000000000",572.56,544.0,27.25,29.57,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,717335.2999999998]
["2025-03-06T13:52:36.000000000",572.595,510.0,61.1,63.89,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,1,0.0,716424.4999999999]
["2025-03-06T13:52:48.000000000",572.65,556.0,15.48,17.27,0.01,0.02,1.0,-0.007,0.0,26,158,0.003,1941,7215,582.3000000000001,735900.9999999999]
["2025-03-06T13:52:48.000000000",572.65,577.0,0.63,0.64,4.94,5.0,0.214,-0.785,0.055,1881,148476,0.055,3574,111598,30002.5,735900.9999999999]
["2025-03-06T13:52:59.000000000",572.685,608.0,0.0,0.01,34.1,35.93,0.002,-1.0,0.0,1640,2,0.0,4,1,0.0,719170.5999999997]
["2025-03-06T13:53:10.000000000",572.62,590.0,0.01,0.02,16.24,18.7,0.007,-1.0,0.003,7250,47181,0.0,2256,471,2175.0,719170.5999999997]
["2025-03-06T13:53:22.000000000",572.545,580.0,0.27,0.28,7.68,7.76,0.101,-0.899,0.031,13737,340165,0.031,7681,39968,66395.8,728072.2000000001]
["2025-03-06T13:53:33.000000000",572.625,602.0,0.0,0.01,28.0,30.75,0.002,-0.998,0.001,2526,179,0.001,4,2,253.00000000000003,729075.4]
["2025-03-06T13:53:55.000000000",572.57,544.0,27.31,29.96,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,717188.1999999998]
["2025-03-06T13:54:07.000000000",572.345,510.0,61.76,63.0,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,252,1,0.0,729724.6000000001]
["2025-03-06T13:54:18.000000000",572.39,556.0,15.24,17.58,0.01,0.02,0.993,-0.007,0.003,26,158,0.003,1941,7292,590.1,710796.0999999999]
["2025-03-06T13:54:29.000000000",572.26,578.0,0.42,0.43,6.12,6.19,0.15,-0.85,0.043,2626,171335,0.043,3443,104296,26096.7,719949.7]
["2025-03-06T13:54:41.000000000",572.145,568.0,4.64,4.71,0.51,0.52,0.811,-0.187,0.055,119,3107,0.055,3509,110856,19954.0,719949.7]
["2025-03-06T13:54:41.000000000",572.145,589.0,0.02,0.03,15.72,18.02,0.01,-0.99,0.004,3919,34132,0.004,943,235,1944.8,719949.7]
["2025-03-06T13:55:04.000000000",572.28,581.0,0.18,0.19,8.84,8.96,0.071,-0.929,0.023,3940,130381,0.023,3175,11760,16364.500000000002,717534.1000000001]
["2025-03-06T13:55:04.000000000",572.28,602.0,0.0,0.01,28.49,31.02,0.002,-0.998,0.001,2526,179,0.001,4,2,253.00000000000003,717534.1000000001]
["2025-03-06T13:55:27.000000000",572.385,544.0,27.63,29.57,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,703147.2999999998]
["2025-03-06T13:55:39.000000000",572.355,510.0,60.91,63.69,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,252,1,0.0,726096.4]
["2025-03-06T13:55:50.000000000",572.225,556.0,15.3,17.45,0.01,0.02,1.0,-0.007,0.0,26,158,0.003,1941,7425,582.3000000000001,720446.0]
["2025-03-06T13:56:02.000000000",572.435,546.0,25.8,27.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,703710.6999999998]
["2025-03-06T13:56:13.000000000",572.42,568.0,4.87,4.92,0.46,0.47,0.813,-0.184,0.056,119,3122,0.055,3509,110948,19965.9,703710.6999999998]
["2025-03-06T13:56:24.000000000",572.22,590.0,0.01,0.02,16.52,18.88,0.007,-0.993,0.003,7250,47243,0.003,2256,471,2851.8,725622.2000000001]
["2025-03-06T13:56:35.000000000",572.095,568.0,4.59,4.66,0.52,0.53,0.804,-0.196,0.057,119,3142,0.057,3509,111019,20679.6,699977.7999999998]
["2025-03-06T13:56:35.000000000",572.095,602.0,0.0,0.01,28.54,31.12,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,699977.7999999998]
["2025-03-06T13:56:58.000000000",572.175,544.0,26.83,29.36,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,697147.3999999999]
["2025-03-06T13:57:10.000000000",572.3,510.0,60.83,63.57,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,252,1,0.0,717910.6000000001]
["2025-03-06T13:57:21.000000000",572.14,556.0,14.92,17.36,0.01,0.02,1.0,-0.007,0.0,26,158,0.003,1941,7485,582.3000000000001,711974.5999999999]
["2025-03-06T13:57:32.000000000",572.11,546.0,24.77,27.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,1496,132.29999999999998,714116.8]
["2025-03-06T13:57:43.000000000",571.875,567.0,5.25,5.32,0.4,0.41,0.851,-0.147,0.046,507,2025,0.047,3121,70307,17000.9,714116.8]
["2025-03-06T13:57:54.000000000",571.945,589.0,0.02,0.03,15.83,18.29,0.01,-1.0,0.004,3919,34263,0.0,943,235,1567.6,693628.3999999999]
["2025-03-06T13:58:06.000000000",571.965,579.0,0.28,0.29,7.32,7.38,0.106,-0.89,0.033,6446,159775,0.031,2172,64166,28005.0,691797.2]
["2025-03-06T13:58:17.000000000",572.0,548.0,22.73,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1135,140.79999999999998,695281.6999999998]
["2025-03-06T13:58:28.000000000",572.05,593.0,0.0,0.01,19.85,21.57,0.002,-1.0,0.001,6829,26479,0.0,1448,108,682.9,695281.6999999998]
["2025-03-06T13:58:40.000000000",572.22,510.0,60.73,63.45,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,1,0.0,699885.8999999999]
["2025-03-06T13:58:51.000000000",572.095,556.0,14.99,16.72,0.01,0.02,0.993,-0.007,0.003,26,158,0.003,1941,7485,590.1,701791.2999999997]
["2025-03-06T13:59:02.000000000",571.97,545.0,25.73,28.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,977,178.5,695011.6999999998]
["2025-03-06T13:59:13.000000000",571.955,567.0,5.3,5.37,0.38,0.39,0.848,-0.152,0.048,507,2026,0.048,3121,70521,17414.4,695011.6999999998]
["2025-03-06T13:59:25.000000000",571.89,589.0,0.02,0.03,15.87,17.92,0.01,-1.0,0.004,3919,34263,0.0,943,235,1567.6,691283.4999999999]
["2025-03-06T13:59:36.000000000",571.895,579.0,0.27,0.28,7.33,7.42,0.104,-0.893,0.032,6446,159802,0.031,2172,64166,27360.4,691641.5]
["2025-03-06T13:59:47.000000000",572.095,602.0,0.0,0.01,29.28,31.08,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,691641.5]
["2025-03-06T13:59:58.000000000",572.175,608.0,0.0,0.01,34.52,37.15,0.002,-0.998,0.0,1640,2,0.0,4,1,0.0,713796.1000000001]
["2025-03-06T14:00:21.000000000",571.96,510.0,60.53,63.62,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,1,0.0,694984.5999999999]
["2025-03-06T14:00:21.000000000",571.96,555.0,15.73,18.01,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,4404,5851,446.2,694984.5999999999]
["2025-03-06T14:00:33.000000000",572.195,546.0,24.83,26.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,1496,132.29999999999998,716117.2000000002]
["2025-03-06T14:00:44.000000000",572.265,568.0,4.72,4.79,0.48,0.49,0.811,-0.19,0.056,119,3190,0.056,3509,111796,20316.8,716117.2000000002]
["2025-03-06T14:00:55.000000000",572.135,590.0,0.01,0.02,16.56,19.0,0.007,-0.993,0.003,7250,47309,0.003,2256,471,2851.8,720269.9000000001]
["2025-03-06T14:01:07.000000000",572.2,580.0,0.21,0.22,7.97,8.08,0.084,-0.911,0.027,13737,341226,0.025,7681,39973,56292.4,696284.7999999999]
["2025-03-06T14:01:18.000000000",571.975,601.0,0.0,0.01,27.62,29.42,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,696393.3999999999]
["2025-03-06T14:01:29.000000000",571.725,591.0,0.01,0.02,18.1,20.49,0.006,-0.994,0.002,3960,15706,0.002,1067,147,1005.4,715173.4]
["2025-03-06T14:01:41.000000000",571.695,588.0,0.02,0.03,16.04,17.63,0.01,-1.0,0.004,4474,41604,0.0,1172,383,1789.6,684043.4999999999]
["2025-03-06T14:01:52.000000000",571.65,555.0,16.12,18.03,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,4404,5851,440.4,697449.7000000001]
["2025-03-06T14:02:15.000000000",571.245,546.0,24.65,26.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,1496,132.29999999999998,693949.1999999997]
["2025-03-06T14:02:15.000000000",571.245,567.0,4.74,4.81,0.5,0.52,0.824,-0.175,0.052,507,2063,0.052,3121,70799,18865.6,693949.1999999997]
["2025-03-06T14:02:26.000000000",571.215,557.0,13.24,15.62,0.01,0.02,1.0,-0.008,0.0,12,6,0.004,2123,12302,849.2,684447.2]
["2025-03-06T14:02:38.000000000",571.285,579.0,0.21,0.22,7.88,7.98,0.084,-0.916,0.028,6446,160147,0.028,2172,64168,24130.4,683906.7999999999]
["2025-03-06T14:02:49.000000000",571.205,601.0,0.0,0.01,28.4,30.94,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,680767.2999999999]
["2025-03-06T14:03:00.000000000",571.425,591.0,0.01,0.02,18.49,20.91,0.006,-1.0,0.002,3960,15746,0.0,1067,147,792.0,664308.4999999998]
["2025-03-06T14:03:23.000000000",571.35,505.0,64.89,67.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,362,1,0.0,667949.9]
["2025-03-06T14:03:23.000000000",571.35,569.0,3.27,3.32,0.94,0.96,0.688,-0.312,0.074,100,3951,0.074,2260,106034,17464.0,667949.9]
["2025-03-06T14:03:46.000000000",571.165,546.0,23.85,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,664837.8999999999]
["2025-03-06T14:03:46.000000000",571.165,567.0,4.64,4.7,0.5,0.51,0.813,-0.187,0.056,507,2085,0.056,3121,71108,20316.8,664837.8999999999]
["2025-03-06T14:04:09.000000000",570.945,557.0,12.95,15.36,0.01,0.02,1.0,-0.008,0.0,12,6,0.004,2123,12312,849.2,657221.6]
["2025-03-06T14:04:09.000000000",570.945,578.0,0.24,0.25,7.24,7.34,0.098,-0.898,0.032,2626,172842,0.03,3443,104323,18732.2,657221.6]
["2025-03-06T14:04:20.000000000",571.095,601.0,0.0,0.01,28.78,31.24,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,660886.3999999999]
["2025-03-06T14:04:32.000000000",571.11,591.0,0.01,0.02,19.25,20.48,0.006,-1.0,0.002,3960,15796,0.0,1067,147,792.0,658488.8999999999]
["2025-03-06T14:04:55.000000000",571.01,500.0,69.82,72.58,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,188,0,0.0,675344.7]
["2025-03-06T14:05:06.000000000",571.275,555.0,15.03,17.47,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,4404,5851,446.2,662153.1]
["2025-03-06T14:05:18.000000000",571.22,548.0,21.87,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1135,140.79999999999998,662153.1]
["2025-03-06T14:05:18.000000000",571.22,567.0,4.69,4.76,0.48,0.49,0.812,-0.187,0.056,507,2085,0.056,3121,73555,20316.8,662153.1]
["2025-03-06T14:05:41.000000000",571.025,558.0,12.29,14.43,0.02,0.03,1.0,-0.012,0.0,9,14,0.005,1604,28555,802.0,677279.7999999999]
["2025-03-06T14:05:41.000000000",571.025,579.0,0.18,0.19,8.11,8.21,0.076,-0.924,0.026,6446,161394,0.026,2172,64170,22406.8,677279.7999999999]
["2025-03-06T14:05:53.000000000",571.125,601.0,0.0,0.01,28.6,31.19,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,677497.1]
["2025-03-06T14:06:04.000000000",571.06,591.0,0.01,0.02,18.77,21.11,0.006,-0.994,0.002,3960,15797,0.002,1067,147,1005.4,677497.1]
["2025-03-06T14:06:27.000000000",570.925,500.0,69.65,72.52,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,188,0,0.0,654170.2]
["2025-03-06T14:06:27.000000000",570.925,602.0,0.0,0.01,30.49,31.7,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,654170.2]
["2025-03-06T14:06:50.000000000",571.265,545.0,24.93,27.39,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,977,178.4,682256.3]
["2025-03-06T14:07:03.000000000",571.475,567.0,4.87,4.95,0.43,0.44,0.819,-0.18,0.055,507,2085,0.056,3121,75053,20266.1,689890.3999999999]
["2025-03-06T14:07:03.000000000",571.475,595.0,0.0,0.01,22.33,24.89,0.002,-0.998,0.001,7526,11843,0.001,1721,191,924.7,689890.3999999999]
["2025-03-06T14:07:15.000000000",571.335,579.0,0.2,0.21,7.8,7.91,0.084,-0.916,0.029,6446,161778,0.029,2172,64175,24992.2,697627.9999999999]
["2025-03-06T14:07:26.000000000",571.585,601.0,0.0,0.01,28.28,30.78,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,674884.2]
["2025-03-06T14:07:37.000000000",571.555,591.0,0.01,0.02,18.33,20.81,0.006,-1.0,0.002,3960,15804,0.0,1067,147,792.0,676813.5]
["2025-03-06T14:08:00.000000000",571.495,505.0,64.99,68.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,684066.1999999998]
["2025-03-06T14:08:00.000000000",571.495,603.0,0.0,0.01,30.2,32.69,0.002,-1.0,0.001,1561,57,0.0,43,1,156.1,684066.1999999998]
["2025-03-06T14:08:23.000000000",571.47,545.0,25.88,27.78,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,977,178.5,679538.3999999999]
["2025-03-06T14:08:34.000000000",571.595,567.0,5.01,5.02,0.41,0.42,0.829,-0.171,0.054,507,2090,0.054,3121,76052,19591.2,678889.7999999998]
["2025-03-06T14:08:45.000000000",571.605,557.0,14.06,15.82,0.01,0.02,1.0,-0.007,0.0,12,6,0.003,2123,12357,636.9,698182.6999999998]
["2025-03-06T14:08:57.000000000",571.44,578.0,0.28,0.29,6.77,6.88,0.115,-0.882,0.037,2626,173959,0.035,3443,104511,21766.7,680895.4999999999]
["2025-03-06T14:09:08.000000000",571.405,570.0,2.62,2.65,1.21,1.22,0.636,-0.364,0.081,212,14362,0.081,11368,309781,93798.0,680895.4999999999]
["2025-03-06T14:09:08.000000000",571.405,591.0,0.01,0.02,18.96,20.77,0.006,-1.0,0.002,3960,15804,0.0,1067,147,792.0,680895.4999999999]
["2025-03-06T14:09:31.000000000",571.515,505.0,64.99,68.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,677271.2000000001]
["2025-03-06T14:09:31.000000000",571.515,603.0,0.0,0.01,30.34,32.89,0.002,-1.0,0.001,1561,57,0.0,43,1,156.1,677271.2000000001]
["2025-03-06T14:09:54.000000000",571.46,545.0,25.16,27.78,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,979,178.5,682032.0999999999]
["2025-03-06T14:10:06.000000000",571.605,567.0,4.95,5.03,0.37,0.38,0.835,-0.165,0.054,507,2101,0.054,3121,76120,19591.2,682032.0999999999]
["2025-03-06T14:10:17.000000000",572.075,558.0,12.71,14.61,0.01,0.02,0.992,-0.008,0.004,9,14,0.004,1604,28557,645.2,687091.3999999999]
["2025-03-06T14:10:28.000000000",572.295,580.0,0.2,0.21,7.85,7.96,0.082,-0.913,0.028,13737,346284,0.025,7681,39999,57666.100000000006,711403.8999999998]
["2025-03-06T14:10:39.000000000",572.085,556.0,15.06,17.11,0.01,0.02,0.993,-0.007,0.003,26,158,0.003,1941,7544,590.1,708993.4999999999]
["2025-03-06T14:10:51.000000000",572.24,593.0,0.0,0.01,19.53,21.37,0.002,-0.998,0.001,6829,26565,0.001,1448,108,827.6999999999999,722187.2000000001]
["2025-03-06T14:11:02.000000000",572.255,510.0,60.76,63.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,252,1,0.0,727267.4]
["2025-03-06T14:11:02.000000000",572.255,604.0,0.0,0.01,30.5,33.1,0.002,-0.998,0.001,2975,8,0.001,0,0,297.5,727267.4]
["2025-03-06T14:11:25.000000000",571.775,545.0,25.53,28.23,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,979,178.4,709906.6]
["2025-03-06T14:11:37.000000000",571.885,567.0,5.2,5.27,0.33,0.34,0.853,-0.146,0.049,507,2119,0.05,3121,76556,18089.3,709906.6]
["2025-03-06T14:11:48.000000000",571.975,557.0,13.87,16.28,0.01,0.02,0.993,-0.007,0.003,12,6,0.003,2123,12388,640.4999999999999,691417.9999999999]
["2025-03-06T14:12:00.000000000",571.85,579.0,0.23,0.24,7.33,7.44,0.091,-0.905,0.031,6446,162629,0.029,2172,64198,26281.4,708455.0999999997]
["2025-03-06T14:12:12.000000000",571.765,569.0,3.49,3.55,0.74,0.75,0.73,-0.27,0.073,100,4294,0.073,2260,109140,17228.0,688387.4999999999]
["2025-03-06T14:12:23.000000000",571.76,520.0,50.57,53.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,688387.4999999999]
["2025-03-06T14:12:34.000000000",571.715,505.0,65.53,68.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,362,1,0.0,707212.7999999998]
["2025-03-06T14:12:45.000000000",571.56,604.0,0.0,0.01,31.06,33.55,0.002,-0.998,0.0,2975,8,0.0,0,0,0.0,702027.1999999998]
["2025-03-06T14:12:57.000000000",571.6,545.0,25.31,28.07,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,979,178.4,699782.4999999999]
["2025-03-06T14:13:08.000000000",571.7,515.0,55.5,58.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,1,0.0,699782.4999999999]
["2025-03-06T14:13:19.000000000",571.755,557.0,14.1,15.95,0.01,0.02,1.0,-0.007,0.0,12,6,0.003,2123,12389,636.9,705825.2000000001]
["2025-03-06T14:13:30.000000000",571.755,579.0,0.22,0.23,7.41,7.51,0.091,-0.905,0.031,6446,162673,0.029,2172,64198,26281.4,710336.1999999996]
["2025-03-06T14:13:41.000000000",571.84,569.0,3.54,3.6,0.7,0.72,0.736,-0.264,0.072,100,4299,0.073,2260,109694,17217.999999999996,710336.1999999996]
["2025-03-06T14:13:53.000000000",571.835,591.0,0.01,0.02,18.53,20.41,0.006,-1.0,0.002,3960,15834,0.0,1067,147,792.0,692463.1999999996]
["2025-03-06T14:14:04.000000000",571.83,599.0,0.0,0.01,25.87,28.48,0.002,-1.0,0.001,3893,435,0.0,4,6,389.3,695460.1999999997]
["2025-03-06T14:14:15.000000000",571.8,604.0,0.0,0.01,30.86,33.48,0.002,-1.0,0.001,2975,8,0.0,0,0,297.5,696801.3999999997]
["2025-03-06T14:14:26.000000000",571.78,545.0,25.55,28.07,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,979,178.4,696801.3999999997]
["2025-03-06T14:14:49.000000000",571.605,520.0,51.0,53.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,685556.8999999999]
["2025-03-06T14:14:49.000000000",571.605,557.0,13.89,15.88,0.01,0.02,0.993,-0.007,0.003,12,6,0.003,2123,12389,640.4999999999999,685556.8999999999]
["2025-03-06T14:15:00.000000000",571.56,579.0,0.2,0.21,7.36,8.26,0.084,-0.916,0.029,6446,162939,0.029,2172,64198,24992.2,702811.1999999998]
["2025-03-06T14:15:12.000000000",571.705,569.0,3.42,3.48,0.72,0.74,0.72,-0.28,0.075,100,4327,0.075,2260,110073,17700.0,702811.1999999998]
["2025-03-06T14:15:23.000000000",571.61,591.0,0.01,0.02,18.32,20.71,0.006,-0.994,0.002,3960,15836,0.002,1067,147,1005.4,717438.0]
["2025-03-06T14:15:46.000000000",571.55,505.0,65.36,67.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,681523.2999999999]
["2025-03-06T14:15:46.000000000",571.55,576.0,0.47,0.48,4.88,4.95,0.181,-0.818,0.054,2387,152083,0.053,5875,97564,44027.3,681523.2999999999]
["2025-03-06T14:16:08.000000000",571.47,546.0,24.42,26.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,1496,132.29999999999998,716108.2]
["2025-03-06T14:16:20.000000000",571.365,520.0,50.2,52.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,698013.3999999998]
["2025-03-06T14:16:20.000000000",571.365,557.0,13.16,15.75,0.01,0.02,1.0,-0.008,0.0,12,6,0.003,2123,12419,636.9,698013.3999999998]
["2025-03-06T14:16:31.000000000",571.33,579.0,0.18,0.19,7.77,7.91,0.077,-0.918,0.027,6446,163120,0.024,2172,64198,22617.0,673729.2999999998]
["2025-03-06T14:16:42.000000000",571.405,569.0,3.21,3.26,0.8,0.82,0.697,-0.303,0.079,100,4353,0.079,2260,110372,18644.0,673729.2999999998]
["2025-03-06T14:16:54.000000000",571.325,591.0,0.01,0.02,18.88,20.88,0.006,-1.0,0.002,3960,15839,0.0,1067,147,792.0,676670.0999999997]
["2025-03-06T14:17:05.000000000",571.295,581.0,0.1,0.11,9.74,9.85,0.045,-0.943,0.017,3940,133575,0.011,3175,11782,10190.5,675059.0999999999]
["2025-03-06T14:17:16.000000000",571.465,603.0,0.0,0.01,30.37,32.91,0.002,-1.0,0.001,1561,57,0.0,43,1,156.1,674328.2999999998]
["2025-03-06T14:17:28.000000000",571.37,557.0,13.24,15.63,0.01,0.02,0.992,-0.008,0.003,12,6,0.003,2123,12419,640.4999999999999,674328.2999999998]
["2025-03-06T14:17:51.000000000",571.605,520.0,51.0,52.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,677231.1999999998]
["2025-03-06T14:18:02.000000000",571.685,558.0,12.69,14.92,0.01,0.02,0.992,-0.008,0.004,9,14,0.004,1604,28558,645.2,685798.1999999998]
["2025-03-06T14:18:02.000000000",571.685,579.0,0.19,0.2,7.42,7.56,0.082,-0.912,0.029,6446,163191,0.026,2172,64198,24340.6,685798.1999999998]
["2025-03-06T14:18:14.000000000",571.45,569.0,3.22,3.28,0.77,0.79,0.732,-0.266,0.075,100,4377,0.075,2260,110758,17700.0,685798.1999999998]
["2025-03-06T14:18:25.000000000",571.38,591.0,0.01,0.02,18.41,20.88,0.006,-1.0,0.002,3960,15845,0.0,1067,147,792.0,680133.7]
["2025-03-06T14:18:36.000000000",571.275,581.0,0.1,0.11,9.76,9.86,0.045,-0.943,0.017,3940,133656,0.011,3175,11782,10190.5,675380.2999999998]
["2025-03-06T14:18:48.000000000",571.19,603.0,0.0,0.01,30.45,32.96,0.002,-1.0,0.001,1561,57,0.0,43,1,156.1,671238.6]
["2025-03-06T14:19:10.000000000",571.015,545.0,24.92,27.43,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,979,178.4,687566.4]
["2025-03-06T14:19:21.000000000",570.705,515.0,54.59,57.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,655424.1000000001]
["2025-03-06T14:19:32.000000000",570.805,557.0,12.58,14.98,0.01,0.02,0.992,-0.008,0.004,12,6,0.004,2123,12419,854.0000000000001,655718.5]
["2025-03-06T14:19:44.000000000",570.8,547.0,23.22,25.1,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,454,114.5,655718.5]
["2025-03-06T14:19:44.000000000",570.8,568.0,3.5,3.56,0.71,0.72,0.735,-0.264,0.073,119,5146,0.073,3509,119115,26484.4,655718.5]
["2025-03-06T14:19:55.000000000",570.96,590.0,0.01,0.02,17.91,19.66,0.006,-1.0,0.002,7250,48127,0.0,2256,474,1450.0,655360.6]
["2025-03-06T14:20:07.000000000",570.905,580.0,0.11,0.12,9.13,9.25,0.051,-0.939,0.019,13737,349439,0.014,7681,40016,36853.7,658841.5999999999]
["2025-03-06T14:20:18.000000000",570.895,602.0,0.0,0.01,30.54,32.32,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,659030.7999999999]
["2025-03-06T14:20:40.000000000",570.9,544.0,25.71,28.21,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,658470.8999999998]
["2025-03-06T14:20:52.000000000",570.765,510.0,59.49,62.14,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,657545.4999999998]
["2025-03-06T14:20:52.000000000",570.765,596.0,0.0,0.01,23.87,26.39,0.002,-1.0,0.001,3111,4542,0.0,113,12,311.1,657545.4999999998]
["2025-03-06T14:21:14.000000000",570.82,547.0,22.55,25.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,454,114.5,653760.2999999998]
["2025-03-06T14:21:26.000000000",570.835,569.0,2.82,2.86,0.97,0.99,0.663,-0.337,0.083,100,4488,0.083,2260,112353,19588.000000000004,656425.2999999999]
["2025-03-06T14:21:26.000000000",570.835,590.0,0.01,0.02,18.12,20.39,0.006,-1.0,0.002,7250,48196,0.0,2256,475,1450.0,656425.2999999999]
["2025-03-06T14:21:37.000000000",570.855,580.0,0.11,0.12,9.18,9.3,0.051,-0.941,0.019,13737,351240,0.014,7681,40028,36853.7,659040.1]
["2025-03-06T14:21:48.000000000",570.835,602.0,0.0,0.01,30.54,32.48,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,657355.0]
["2025-03-06T14:22:11.000000000",570.695,544.0,25.53,28.15,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,651577.4]
["2025-03-06T14:22:23.000000000",570.7,510.0,59.43,62.07,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,648491.3]
["2025-03-06T14:22:34.000000000",570.685,556.0,13.58,15.94,0.0,0.01,0.997,-0.003,0.002,26,158,0.002,1941,7572,393.4,650278.4999999999]
["2025-03-06T14:22:45.000000000",570.675,575.0,0.47,0.48,4.73,4.81,0.185,-0.814,0.057,912,192352,0.056,7992,202064,49953.6,650278.4999999999]
["2025-03-06T14:22:57.000000000",570.785,569.0,2.79,2.82,1.0,1.02,0.652,-0.348,0.083,100,4501,0.083,2260,112757,19588.000000000004,648941.7]
["2025-03-06T14:22:57.000000000",570.785,590.0,0.01,0.02,18.73,20.44,0.006,-1.0,0.002,7250,48197,0.0,2256,475,1450.0,648941.7]
["2025-03-06T14:23:19.000000000",570.825,581.0,0.08,0.09,10.19,10.3,0.038,-0.947,0.015,3940,134440,0.008,3175,11782,8450.0,651444.1]
["2025-03-06T14:23:19.000000000",570.825,602.0,0.0,0.01,30.1,32.46,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,651444.1]
["2025-03-06T14:23:30.000000000",570.82,592.0,0.01,0.02,19.93,22.46,0.006,-1.0,0.002,4831,24254,0.0,871,115,966.2,651444.1]
["2025-03-06T14:23:53.000000000",570.855,510.0,59.45,62.07,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,650988.8]
["2025-03-06T14:24:05.000000000",571.03,557.0,13.48,15.25,0.01,0.02,0.992,-0.008,0.004,12,6,0.004,2123,12420,854.0000000000001,1227848.6999999995]
["2025-03-06T14:24:16.000000000",571.095,547.0,22.73,25.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,454,114.5,1227848.6999999995]
["2025-03-06T14:24:28.000000000",571.155,557.0,13.03,15.5,0.01,0.02,0.992,-0.008,0.004,12,6,0.004,2123,12420,854.0000000000001,660486.7999999998]
["2025-03-06T14:24:39.000000000",571.26,592.0,0.01,0.02,19.61,22.11,0.006,-1.0,0.002,4831,24254,0.0,871,115,966.2,1876391.5]
["2025-03-06T14:24:50.000000000",571.27,582.0,0.07,0.08,10.72,10.84,0.033,-0.95,0.013,4775,126333,0.005,3235,7529,7825.0,671725.0999999999]
["2025-03-06T14:24:50.000000000",571.27,603.0,0.0,0.01,30.51,33.08,0.002,-1.0,0.001,1561,57,0.0,43,1,156.1,671725.0999999999]
["2025-03-06T14:25:13.000000000",570.93,593.0,0.0,0.01,20.65,23.28,0.002,-0.998,0.001,6829,27260,0.001,1448,124,827.6999999999999,688463.3]
["2025-03-06T14:25:24.000000000",570.835,510.0,59.58,62.41,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,252,3,0.0,679092.3999999999]
["2025-03-06T14:25:35.000000000",570.77,556.0,14.16,16.1,0.0,0.01,0.997,-0.003,0.002,26,158,0.002,1941,7574,393.4,655805.6999999998]
["2025-03-06T14:25:47.000000000",570.735,546.0,23.55,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,655805.6999999998]
["2025-03-06T14:25:58.000000000",571.09,569.0,3.0,3.04,0.9,0.92,0.659,-0.342,0.083,100,4633,0.083,2260,114898,19588.000000000004,656987.2999999999]
["2025-03-06T14:26:10.000000000",570.785,558.0,12.44,14.26,0.02,0.03,0.992,-0.008,0.004,9,14,0.004,1604,28693,645.2,660766.1999999998]
["2025-03-06T14:26:21.000000000",570.73,605.0,0.0,0.01,32.91,35.5,0.002,-1.0,0.0,2974,3,0.0,0,2,0.0,657500.9999999999]
["2025-03-06T14:26:32.000000000",570.685,603.0,0.0,0.01,30.93,33.48,0.002,-1.0,0.0,1561,57,0.0,43,1,0.0,657500.9999999999]
["2025-03-06T14:26:44.000000000",570.72,593.0,0.0,0.01,21.15,23.43,0.002,-1.0,0.001,6829,27366,0.0,1448,124,682.9,654374.2999999998]
["2025-03-06T14:26:55.000000000",570.745,510.0,59.51,62.12,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,657921.0999999999]
["2025-03-06T14:27:06.000000000",570.6,556.0,13.64,15.94,0.01,0.02,0.993,-0.007,0.003,26,158,0.003,1941,7585,590.1,652539.9999999999]
["2025-03-06T14:27:17.000000000",570.495,546.0,23.42,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,652539.9999999999]
["2025-03-06T14:27:29.000000000",570.405,568.0,3.26,3.31,0.85,0.86,0.701,-0.298,0.076,119,5262,0.076,3509,122260,27572.8,643278.8999999999]
["2025-03-06T14:27:40.000000000",570.38,558.0,11.32,13.66,0.03,0.04,0.983,-0.017,0.007,9,14,0.007,1604,28693,1129.1,643627.7000000001]
["2025-03-06T14:27:51.000000000",570.465,580.0,0.1,0.11,9.56,9.68,0.046,-0.943,0.017,13737,354315,0.012,7681,40030,32570.1,643627.7000000001]
["2025-03-06T14:28:02.000000000",570.29,586.0,0.02,0.03,14.39,16.71,0.011,-1.0,0.004,3487,72861,0.0,1648,1527,1394.8,647306.6000000001]
["2025-03-06T14:28:14.000000000",570.395,593.0,0.0,0.01,21.41,23.22,0.002,-1.0,0.001,6829,27436,0.0,1448,124,682.9,645864.1]
["2025-03-06T14:28:36.000000000",570.39,515.0,54.09,56.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,642440.3]
["2025-03-06T14:28:36.000000000",570.39,556.0,13.22,15.64,0.01,0.02,0.992,-0.008,0.003,26,158,0.003,1941,7586,590.1,642440.3]
["2025-03-06T14:28:48.000000000",570.355,546.0,23.15,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,644207.1]
["2025-03-06T14:28:59.000000000",570.285,568.0,3.14,3.2,0.87,0.88,0.695,-0.303,0.078,119,5269,0.077,3509,123271,27947.5,642342.2]
["2025-03-06T14:29:10.000000000",570.34,558.0,11.11,13.71,0.03,0.04,0.983,-0.017,0.007,9,14,0.007,1604,28702,1129.1,638902.1999999998]
["2025-03-06T14:29:21.000000000",570.465,580.0,0.09,0.1,9.55,9.68,0.042,-0.946,0.016,13737,354815,0.01,7681,40033,29660.2,638902.1999999998]
["2025-03-06T14:29:32.000000000",570.59,602.0,0.0,0.01,30.27,32.78,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,651413.8999999998]
["2025-03-06T14:29:43.000000000",570.555,563.0,7.65,7.76,0.15,0.16,0.932,-0.068,0.026,34,167,0.026,3367,47825,8842.6,648243.7999999999]
["2025-03-06T14:30:06.000000000",570.445,515.0,54.15,56.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,648818.2]
["2025-03-06T14:30:06.000000000",570.445,605.0,0.0,0.01,33.12,35.75,0.002,-1.0,0.0,2974,6,0.0,0,2,0.0,648818.2]
["2025-03-06T14:30:29.000000000",570.415,547.0,22.16,24.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,454,114.5,644483.7]
["2025-03-06T14:30:29.000000000",570.415,568.0,3.23,3.28,0.8,0.82,0.714,-0.286,0.077,119,5301,0.077,3509,124131,27935.6,644483.7]
["2025-03-06T14:30:40.000000000",570.49,558.0,11.91,13.14,0.02,0.03,0.987,-0.013,0.006,9,14,0.006,1604,28703,967.8,645696.9]
["2025-03-06T14:30:51.000000000",570.41,580.0,0.09,0.1,9.59,9.7,0.043,-0.946,0.017,13737,355297,0.011,7681,40034,31802.000000000004,645696.9]
["2025-03-06T14:31:02.000000000",570.375,602.0,0.0,0.01,30.25,32.83,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,641267.3]
["2025-03-06T14:31:14.000000000",570.21,592.0,0.0,0.01,20.77,22.41,0.002,-1.0,0.001,4831,24578,0.0,871,115,483.1,642196.0000000001]
["2025-03-06T14:31:37.000000000",570.235,546.0,22.99,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,635529.2000000001]
["2025-03-06T14:31:37.000000000",570.235,605.0,0.0,0.01,33.6,36.15,0.002,-1.0,0.0,2974,6,0.0,0,2,0.0,635529.2000000001]
["2025-03-06T14:32:00.000000000",570.36,547.0,22.77,24.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1145,454,114.5,662234.1]
["2025-03-06T14:32:00.000000000",570.36,568.0,3.18,3.22,0.8,0.82,0.703,-0.296,0.078,119,5304,0.079,3509,124616,28649.3,662234.1]
["2025-03-06T14:32:22.000000000",570.7,559.0,10.48,13.1,0.02,0.03,0.982,-0.018,0.008,15,35,0.008,1736,47300,1400.8,643934.2]
["2025-03-06T14:32:22.000000000",570.7,580.0,0.1,0.11,9.32,9.45,0.043,-0.945,0.017,13737,355803,0.011,7681,40037,31802.000000000004,643934.2]
["2025-03-06T14:32:33.000000000",570.755,602.0,0.0,0.01,30.05,32.55,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,653188.9999999998]
["2025-03-06T14:32:45.000000000",570.98,592.0,0.0,0.01,20.01,22.38,0.002,-1.0,0.001,4831,24578,0.0,871,115,483.1,657836.4999999999]
["2025-03-06T14:33:07.000000000",570.535,510.0,59.18,62.32,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,655589.1999999998]
["2025-03-06T14:33:07.000000000",570.535,603.0,0.0,0.01,31.15,33.9,0.002,-1.0,0.0,1561,57,0.0,43,1,0.0,655589.1999999998]
["2025-03-06T14:33:29.000000000",570.515,547.0,22.44,24.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,454,114.5,647337.6000000001]
["2025-03-06T14:33:29.000000000",570.515,568.0,3.25,3.3,0.73,0.74,0.724,-0.276,0.078,119,5344,0.078,3509,130745,28298.4,647337.6000000001]
["2025-03-06T14:33:52.000000000",570.75,559.0,10.83,13.07,0.02,0.03,0.987,-0.013,0.006,15,35,0.006,1736,47328,1050.6,652044.3]
["2025-03-06T14:33:52.000000000",570.75,580.0,0.11,0.12,9.29,9.39,0.046,-0.942,0.018,13737,356054,0.012,7681,40043,33943.8,652044.3]
["2025-03-06T14:34:14.000000000",571.03,572.0,1.29,1.3,2.23,2.24,0.405,-0.594,0.089,362,84047,0.089,5381,239520,51112.7,664159.5999999997]
["2025-03-06T14:34:14.000000000",571.03,593.0,0.0,0.01,20.85,23.34,0.002,-1.0,0.001,6829,27510,0.0,1448,124,682.9,664159.5999999997]
["2025-03-06T14:34:37.000000000",570.815,510.0,59.32,62.32,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,656183.3999999998]
["2025-03-06T14:34:37.000000000",570.815,604.0,0.0,0.01,31.86,34.44,0.002,-1.0,0.0,2975,8,0.0,0,0,0.0,656183.3999999998]
["2025-03-06T14:34:48.000000000",570.725,584.0,0.03,0.04,13.23,13.38,0.016,-1.0,0.007,4141,87343,0.0,2255,3936,2898.7000000000003,658158.6999999997]
["2025-03-06T14:35:11.000000000",570.625,569.0,2.63,2.67,1.0,1.01,0.654,-0.346,0.087,100,5643,0.087,2260,119927,20532.0,653883.9]
["2025-03-06T14:35:22.000000000",570.575,559.0,11.39,12.9,0.02,0.03,0.987,-0.013,0.006,15,35,0.006,1736,48332,1050.6,652939.2]
["2025-03-06T14:35:22.000000000",570.575,580.0,0.11,0.12,9.47,9.59,0.05,-0.94,0.018,13737,356431,0.013,7681,40044,34711.899999999994,652939.2]
["2025-03-06T14:35:45.000000000",570.77,571.0,1.6,1.62,1.82,1.84,0.476,-0.524,0.092,276,45331,0.092,3336,160108,33230.399999999994,653746.6999999997]
["2025-03-06T14:35:45.000000000",570.77,592.0,0.0,0.01,20.18,22.56,0.002,-1.0,0.001,4831,24583,0.0,871,115,483.1,653746.6999999997]
["2025-03-06T14:36:07.000000000",570.905,510.0,59.32,62.4,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,661999.8999999998]
["2025-03-06T14:36:07.000000000",570.905,604.0,0.0,0.01,31.92,34.43,0.002,-1.0,0.0,2975,8,0.0,0,0,0.0,661999.8999999998]
["2025-03-06T14:36:30.000000000",571.245,547.0,22.86,25.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1145,454,114.5,668511.4999999999]
["2025-03-06T14:36:41.000000000",571.105,564.0,7.15,7.28,0.11,0.12,0.938,-0.055,0.02,37,332,0.024,3801,40242,9196.4,668511.4999999999]
["2025-03-06T14:36:53.000000000",570.895,559.0,10.9,13.31,0.02,0.03,0.987,-0.013,0.006,15,35,0.006,1736,48333,1050.6,670331.4999999998]
["2025-03-06T14:37:04.000000000",570.965,581.0,0.09,0.1,10.05,10.16,0.041,-0.947,0.015,3940,135551,0.01,3175,11784,9085.0,669552.1999999997]
["2025-03-06T14:37:15.000000000",570.77,571.0,1.59,1.61,1.81,1.82,0.483,-0.517,0.092,276,46513,0.092,3336,160704,33230.399999999994,680218.4999999997]
["2025-03-06T14:37:15.000000000",570.77,592.0,0.0,0.01,19.93,22.49,0.002,-0.998,0.001,4831,24594,0.001,871,115,570.2,680218.4999999997]
["2025-03-06T14:37:38.000000000",570.56,510.0,59.37,62.28,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,653735.7999999998]
["2025-03-06T14:37:38.000000000",570.56,604.0,0.0,0.01,32.1,34.51,0.002,-1.0,0.0,2975,8,0.0,0,0,0.0,653735.7999999998]
["2025-03-06T14:38:00.000000000",570.475,546.0,23.82,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,646344.9]
["2025-03-06T14:38:12.000000000",570.425,520.0,49.37,52.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,646344.9]
["2025-03-06T14:38:23.000000000",570.735,544.0,26.14,27.85,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,650399.2]
["2025-03-06T14:38:34.000000000",570.82,581.0,0.08,0.09,10.2,10.31,0.038,-0.95,0.014,3940,135624,0.009,3175,11784,8373.5,662573.7999999998]
["2025-03-06T14:38:45.000000000",570.97,571.0,1.69,1.71,1.69,1.71,0.5,-0.501,0.095,276,47734,0.093,3336,161594,33646.8,662472.0999999996]
["2025-03-06T14:38:57.000000000",570.96,593.0,0.0,0.01,20.87,23.36,0.002,-1.0,0.001,6829,27510,0.0,1448,124,682.9,662472.0999999996]
["2025-03-06T14:39:08.000000000",571.065,515.0,54.52,57.3,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,664399.8999999997]
["2025-03-06T14:39:08.000000000",571.065,605.0,0.0,0.01,32.75,35.26,0.002,-1.0,0.0,2974,6,0.0,0,2,0.0,664399.8999999997]
["2025-03-06T14:39:30.000000000",570.95,546.0,24.14,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,663468.9999999998]
["2025-03-06T14:39:42.000000000",570.895,520.0,49.49,52.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,663468.9999999998]
["2025-03-06T14:39:53.000000000",570.815,558.0,12.35,14.23,0.01,0.02,0.992,-0.008,0.004,9,14,0.004,1604,28741,645.2,660163.7999999997]
["2025-03-06T14:39:53.000000000",570.815,605.0,0.0,0.01,32.79,35.37,0.002,-1.0,0.0,2974,6,0.0,0,2,0.0,660163.7999999997]
["2025-03-06T14:40:15.000000000",570.93,571.0,1.66,1.68,1.71,1.73,0.492,-0.507,0.093,276,48731,0.093,3336,162458,33591.6,662090.6999999997]
["2025-03-06T14:40:26.000000000",571.075,594.0,0.0,0.01,21.75,24.3,0.002,-1.0,0.001,8334,14438,0.0,821,24,833.4,662090.6999999997]
["2025-03-06T14:40:38.000000000",571.23,584.0,0.03,0.04,12.82,12.94,0.017,-1.0,0.007,4141,87558,0.0,2255,3938,2898.7000000000003,666676.3999999998]
["2025-03-06T14:40:49.000000000",571.305,606.0,0.0,0.01,33.61,36.04,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,673070.2999999997]
["2025-03-06T14:41:00.000000000",571.11,547.0,22.98,25.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,454,114.5,673070.2999999997]
["2025-03-06T14:41:12.000000000",571.14,525.0,44.96,47.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,1387029.7000000002]
["2025-03-06T14:41:24.000000000",571.27,559.0,11.68,13.4,0.02,0.03,0.987,-0.013,0.006,15,35,0.006,1736,48333,1050.6,669378.3999999997]
["2025-03-06T14:41:35.000000000",571.13,581.0,0.09,0.1,9.9,10.0,0.042,-0.946,0.016,3940,135786,0.01,3175,11784,9479.0,1235342.6]
["2025-03-06T14:41:46.000000000",571.22,585.0,0.02,0.03,13.71,13.85,0.012,-1.0,0.005,6469,166697,0.0,2265,2762,3234.5,2363722.5000000005]
["2025-03-06T14:41:57.000000000",571.5,594.0,0.0,0.01,21.25,23.86,0.002,-1.0,0.001,8334,14438,0.0,821,24,833.4,2364164.8000000003]
["2025-03-06T14:42:09.000000000",571.74,584.0,0.04,0.05,12.22,12.35,0.02,-1.0,0.008,4141,88101,0.0,2255,3938,3312.8,686088.7]
["2025-03-06T14:42:20.000000000",571.915,606.0,0.0,0.01,32.86,34.7,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,697073.3999999999]
["2025-03-06T14:42:31.000000000",571.575,547.0,23.29,25.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1145,454,114.5,697073.3999999999]
["2025-03-06T14:42:53.000000000",572.11,535.0,35.76,38.42,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,29,0.0,697766.0999999999]
["2025-03-06T14:42:53.000000000",572.11,560.0,11.5,13.34,0.02,0.03,0.987,-0.013,0.006,149,378,0.006,12188,67946,7402.200000000001,697766.0999999999]
["2025-03-06T14:43:05.000000000",572.04,582.0,0.09,0.1,10.0,10.13,0.041,-0.946,0.016,4775,130472,0.01,3235,7557,10875.0,706353.0999999996]
["2025-03-06T14:43:16.000000000",572.035,571.0,2.26,2.28,1.21,1.22,0.6,-0.4,0.091,276,53569,0.091,3336,166158,32869.2,706353.0999999996]
["2025-03-06T14:43:27.000000000",572.09,567.0,5.33,5.39,0.25,0.26,0.878,-0.12,0.044,507,2318,0.046,3121,87186,16587.399999999998,721330.6999999997]
["2025-03-06T14:43:39.000000000",572.135,585.0,0.04,0.05,12.84,12.96,0.02,-1.0,0.008,6469,166936,0.0,2265,2765,5175.2,1733408.1000000003]
["2025-03-06T14:43:50.000000000",572.105,607.0,0.0,0.01,34.19,36.14,0.002,-1.0,0.0,2152,2,0.0,17,0,0.0,711219.4999999999]
["2025-03-06T14:44:13.000000000",572.115,549.0,21.86,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,964922.0999999996]
["2025-03-06T14:44:24.000000000",572.2,535.0,35.86,38.39,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1171,29,0.0,726382.7999999998]
["2025-03-06T14:44:24.000000000",572.2,560.0,11.08,13.4,0.02,0.03,1.0,-0.013,0.0,149,378,0.006,12188,68060,7312.8,726382.7999999998]
["2025-03-06T14:44:47.000000000",571.715,550.0,20.51,23.09,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5271,351.3,695178.2999999998]
["2025-03-06T14:44:47.000000000",571.715,571.0,2.04,2.06,1.32,1.34,0.578,-0.422,0.093,276,54591,0.093,3336,166430,33591.6,695178.2999999998]
["2025-03-06T14:44:58.000000000",571.76,593.0,0.0,0.01,19.97,22.45,0.002,-1.0,0.001,6829,27552,0.0,1448,124,682.9,691704.2]
["2025-03-06T14:45:09.000000000",571.935,583.0,0.06,0.07,11.06,11.19,0.029,-0.953,0.011,7776,118951,0.003,3575,6407,9626.1,693243.7999999998]
["2025-03-06T14:45:32.000000000",572.185,520.0,50.36,53.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,20,0.0,702334.5999999999]
["2025-03-06T14:45:43.000000000",572.085,549.0,21.88,24.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,705099.8]
["2025-03-06T14:45:54.000000000",572.21,535.0,35.92,37.78,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,29,0.0,881395.6]
["2025-03-06T14:46:05.000000000",572.22,561.0,11.16,11.33,0.02,0.03,0.986,-0.014,0.007,116,248,0.007,3201,53847,2321.9,1645439.2000000002]
["2025-03-06T14:46:17.000000000",572.455,551.0,19.89,22.54,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,1645439.2000000002]
["2025-03-06T14:46:17.000000000",572.455,572.0,1.94,1.96,1.49,1.5,0.514,-0.485,0.094,362,96088,0.094,5381,246703,53984.2,1645439.2000000002]
["2025-03-06T14:46:28.000000000",572.505,594.0,0.0,0.01,20.88,22.86,0.002,-1.0,0.001,8334,14441,0.0,821,24,833.4,712287.8]
["2025-03-06T14:46:39.000000000",572.39,584.0,0.06,0.07,11.62,11.75,0.029,-0.957,0.011,4141,90013,0.005,2255,3942,5682.599999999999,721601.6999999998]
["2025-03-06T14:46:50.000000000",572.595,606.0,0.0,0.01,32.26,34.76,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,718543.7999999999]
["2025-03-06T14:47:02.000000000",572.57,593.0,0.0,0.01,18.99,22.15,0.002,-1.0,0.001,6829,27552,0.0,1448,124,682.9,718543.7999999999]
["2025-03-06T14:47:25.000000000",572.345,535.0,36.2,38.74,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,29,0.0,710585.6999999997]
["2025-03-06T14:47:37.000000000",572.515,561.0,11.46,11.62,0.02,0.03,1.0,-0.013,0.0,116,248,0.006,3201,53868,1920.6,731753.6999999998]
["2025-03-06T14:47:48.000000000",572.45,551.0,20.09,22.83,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,2711,5384,271.1,731753.6999999998]
["2025-03-06T14:47:59.000000000",572.64,573.0,1.56,1.58,1.93,1.94,0.46,-0.538,0.091,661,155886,0.091,7319,207640,72618.0,732595.7999999999]
["2025-03-06T14:47:59.000000000",572.64,594.0,0.0,0.01,20.27,22.74,0.002,-0.998,0.001,8334,14441,0.001,821,24,915.5,732595.7999999999]
["2025-03-06T14:48:11.000000000",572.755,584.0,0.06,0.07,11.25,11.39,0.029,-0.971,0.011,4141,90537,0.011,2255,3942,7035.599999999999,737046.5999999997]
["2025-03-06T14:48:22.000000000",573.075,607.0,0.0,0.01,32.72,35.29,0.002,-1.0,0.0,2152,2,0.0,17,0,0.0,2596597.5000000005]
["2025-03-06T14:48:34.000000000",573.34,597.0,0.0,0.01,22.52,24.33,0.002,-1.0,0.001,3402,2710,0.0,28,12,340.2,2596597.5000000005]
["2025-03-06T14:48:56.000000000",574.06,578.0,0.62,0.63,4.54,4.6,0.214,-0.787,0.058,2626,184170,0.058,3443,105679,35200.200000000004,775709.1999999996]
["2025-03-06T14:49:07.000000000",574.055,563.0,11.0,11.15,0.02,0.03,0.986,-0.014,0.007,34,180,0.007,3367,50557,2380.7,761961.6999999997]
["2025-03-06T14:49:18.000000000",573.625,552.0,20.41,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1489,296.4,761961.6999999997]
["2025-03-06T14:49:30.000000000",573.705,574.0,1.65,1.66,1.95,1.96,0.485,-0.512,0.087,781,167358,0.088,4522,177735,46588.3,758513.2999999999]
["2025-03-06T14:49:30.000000000",573.705,595.0,0.0,0.01,19.98,22.56,0.002,-1.0,0.001,7526,11861,0.0,1721,192,752.6,758513.2999999999]
["2025-03-06T14:49:41.000000000",573.645,585.0,0.07,0.08,11.35,11.48,0.032,-0.95,0.012,6469,168369,0.005,2265,2765,8895.300000000001,756212.4]
["2025-03-06T14:49:52.000000000",573.77,607.0,0.0,0.01,32.0,34.62,0.002,-1.0,0.0,2152,2,0.0,17,0,0.0,755496.1]
["2025-03-06T14:50:04.000000000",573.57,597.0,0.0,0.01,22.39,24.6,0.002,-1.0,0.001,3402,2710,0.0,28,12,340.2,755496.1]
["2025-03-06T14:50:26.000000000",573.61,535.0,38.01,40.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,29,0.0,749045.6]
["2025-03-06T14:50:37.000000000",574.125,559.0,14.41,16.17,0.01,0.02,1.0,-0.007,0.0,15,35,0.003,1736,48650,520.8000000000001,775290.9999999999]
["2025-03-06T14:50:49.000000000",574.22,553.0,19.85,22.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2300,3298,230.00000000000003,775878.0999999997]
["2025-03-06T14:51:00.000000000",574.095,575.0,1.42,1.44,2.32,2.35,0.438,-0.562,0.085,912,223703,0.085,7992,203966,75684.0,776855.3999999996]
["2025-03-06T14:51:12.000000000",573.945,564.0,9.91,10.05,0.03,0.04,1.0,-0.02,0.0,37,353,0.01,3801,42810,3801.0,773231.1999999997]
["2025-03-06T14:51:23.000000000",574.285,587.0,0.03,0.04,11.57,12.78,0.016,-0.983,0.007,2807,49574,0.007,1466,519,2991.1000000000004,773231.1999999997]
["2025-03-06T14:51:23.000000000",574.285,608.0,0.0,0.01,32.47,35.03,0.002,-0.998,0.0,1640,2,0.0,4,1,0.0,773231.1999999997]
["2025-03-06T14:51:34.000000000",574.715,598.0,0.0,0.01,22.08,24.66,0.002,-1.0,0.001,5110,360,0.0,49,50,511.00000000000006,768891.5999999999]
["2025-03-06T14:51:57.000000000",574.65,540.0,33.26,35.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1076,47,0.0,776795.5999999999]
["2025-03-06T14:52:08.000000000",574.79,562.0,12.63,12.99,0.02,0.03,0.987,-0.013,0.006,23,394,0.006,3518,54312,2124.6000000000004,776687.0]
["2025-03-06T14:52:20.000000000",574.845,520.0,53.05,56.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,20,0.0,793298.7]
["2025-03-06T14:52:31.000000000",574.65,575.0,1.71,1.72,2.04,2.06,0.492,-0.508,0.085,912,228720,0.085,7992,204937,75684.0,783721.6]
["2025-03-06T14:52:42.000000000",574.585,565.0,9.57,9.7,0.04,0.05,0.953,-0.024,0.001,49,2436,0.012,5126,122116,6156.1,788213.8999999999]
["2025-03-06T14:52:54.000000000",574.66,587.0,0.05,0.06,11.22,13.47,0.024,-0.976,0.009,2807,50208,0.009,1466,520,3845.7,787099.2999999998]
["2025-03-06T14:52:54.000000000",574.66,608.0,0.0,0.01,32.11,34.65,0.002,-0.998,0.0,1640,2,0.0,4,1,0.0,787099.2999999998]
["2025-03-06T14:53:17.000000000",574.6,599.0,0.0,0.01,23.02,24.98,0.002,-1.0,0.001,3893,435,0.0,4,6,389.3,817451.3]
["2025-03-06T14:53:28.000000000",574.495,540.0,33.23,35.78,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1076,47,0.0,776814.6000000001]
["2025-03-06T14:53:28.000000000",574.495,610.0,0.0,0.01,34.05,36.89,0.002,-1.0,0.0,3378,2,0.0,0,18,0.0,776814.6000000001]
["2025-03-06T14:53:50.000000000",574.02,552.0,20.85,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1489,296.4,1797535.3]
["2025-03-06T14:54:01.000000000",574.05,599.0,0.0,0.01,23.61,26.17,0.002,-1.0,0.001,3893,435,0.0,4,6,389.3,762622.7999999999]
["2025-03-06T14:54:13.000000000",573.985,565.0,8.96,9.12,0.05,0.06,0.971,-0.029,0.014,49,2443,0.014,5126,124054,7245.0,761187.4]
["2025-03-06T14:54:24.000000000",573.915,586.0,0.04,0.05,10.95,13.51,0.024,-1.0,0.01,3487,83106,0.0,1648,1558,3486.9999999999995,761187.4]
["2025-03-06T14:54:35.000000000",574.16,609.0,0.0,0.01,33.46,36.25,0.002,-1.0,0.0,2443,0,0.0,0,0,0.0,761582.3]
["2025-03-06T14:54:47.000000000",574.045,599.0,0.0,0.01,23.56,26.29,0.002,-1.0,0.001,3893,435,0.0,4,6,389.3,763032.3999999999]
["2025-03-06T14:54:58.000000000",573.795,535.0,37.57,40.24,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,29,0.0,756241.3]
["2025-03-06T14:55:09.000000000",573.645,610.0,0.0,0.01,35.04,37.64,0.001,-1.0,0.0,3378,2,0.0,0,18,0.0,756241.3]
["2025-03-06T14:55:21.000000000",573.165,551.0,21.17,23.66,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,2711,5384,271.1,759339.3]
["2025-03-06T14:55:32.000000000",573.025,572.0,2.35,2.36,1.29,1.3,0.608,-0.391,0.086,362,105027,0.086,5381,255480,49389.8,727240.6999999996]
["2025-03-06T14:55:43.000000000",573.02,575.0,1.02,1.04,2.99,3.02,0.334,-0.667,0.078,912,234667,0.078,7992,206062,69451.2,718905.6999999998]
["2025-03-06T14:55:55.000000000",572.7,585.0,0.03,0.04,12.25,12.37,0.017,-1.0,0.008,6469,170650,0.0,2265,2867,5175.2,718905.6999999998]
["2025-03-06T14:56:06.000000000",572.735,607.0,0.0,0.01,32.9,35.52,0.002,-1.0,0.0,2152,2,0.0,17,0,0.0,708660.0]
["2025-03-06T14:56:17.000000000",572.875,597.0,0.0,0.01,22.83,25.45,0.002,-0.998,0.001,3402,2710,0.001,28,12,343.0,729044.9999999997]
["2025-03-06T14:56:40.000000000",573.07,540.0,31.65,34.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1076,47,0.0,722489.5999999999]
["2025-03-06T14:56:40.000000000",573.07,610.0,0.0,0.01,36.36,38.33,0.001,-1.0,0.0,3378,2,0.0,0,18,0.0,722489.5999999999]
["2025-03-06T14:56:51.000000000",573.18,551.0,20.71,23.22,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,721878.9999999999]
["2025-03-06T14:57:03.000000000",573.185,573.0,1.86,1.88,1.67,1.69,0.503,-0.494,0.093,661,170346,0.089,7319,214275,71286.4,721821.2]
["2025-03-06T14:57:14.000000000",573.25,563.0,10.2,10.38,0.04,0.05,1.0,-0.023,0.0,34,187,0.01,3367,51151,3367.0,747238.6999999996]
["2025-03-06T14:57:25.000000000",573.04,556.0,16.06,17.78,0.0,0.01,1.0,-0.003,0.0,26,158,0.001,1941,8098,194.1,747238.6999999996]
["2025-03-06T14:57:36.000000000",572.79,575.0,0.93,0.94,3.12,3.15,0.332,-0.668,0.08,912,237260,0.08,7992,206397,71232.0,740646.9999999997]
["2025-03-06T14:57:48.000000000",572.565,597.0,0.0,0.01,23.16,25.69,0.002,-1.0,0.001,3402,2710,0.0,28,12,340.2,708016.5]
["2025-03-06T14:58:11.000000000",572.2,535.0,36.09,38.71,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,29,0.0,694891.7]
["2025-03-06T14:58:11.000000000",572.2,609.0,0.0,0.01,35.97,37.86,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,694891.7]
["2025-03-06T14:58:34.000000000",572.095,551.0,19.84,22.38,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,686609.0999999997]
["2025-03-06T14:58:34.000000000",572.095,572.0,1.82,1.84,1.72,1.73,0.513,-0.487,0.089,362,106615,0.089,5381,258760,51112.7,686609.0999999997]
["2025-03-06T14:58:45.000000000",572.09,562.0,8.93,11.36,0.04,0.05,0.977,-0.023,0.011,23,397,0.011,3518,56365,3895.1,689544.8999999998]
["2025-03-06T14:58:56.000000000",571.91,583.0,0.05,0.06,9.95,12.02,0.026,-0.952,0.011,7776,121212,0.001,3575,6438,8911.1,689544.8999999998]
["2025-03-06T14:59:20.000000000",571.525,505.0,65.27,68.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,362,1,0.0,683519.3999999998]
["2025-03-06T14:59:20.000000000",571.525,596.0,0.0,0.01,23.91,25.76,0.002,-0.998,0.001,3111,4542,0.001,113,12,322.40000000000003,683519.3999999998]
["2025-03-06T14:59:43.000000000",571.08,530.0,39.83,41.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,663722.2]
["2025-03-06T14:59:43.000000000",571.08,608.0,0.0,0.01,36.34,38.21,0.001,-1.0,0.0,1640,2,0.0,4,1,0.0,663722.2]
["2025-03-06T15:00:05.000000000",570.565,549.0,20.37,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,647935.6999999998]
["2025-03-06T15:00:05.000000000",570.565,570.0,2.1,2.13,1.52,1.55,0.586,-0.41,0.087,212,30425,0.086,11368,383174,99609.19999999998,647935.6999999998]
["2025-03-06T15:00:29.000000000",570.98,561.0,9.91,10.19,0.06,0.07,0.969,-0.031,0.013,116,294,0.013,3201,54283,4312.1,639597.0999999996]
["2025-03-06T15:00:29.000000000",570.98,582.0,0.05,0.06,11.0,11.13,0.026,-0.953,0.01,4775,135146,0.001,3235,7621,5098.5,639597.0999999996]
["2025-03-06T15:00:40.000000000",571.18,573.0,1.05,1.06,2.83,2.87,0.333,-0.665,0.079,661,173602,0.079,7319,217653,63042.00000000001,651240.3999999998]
["2025-03-06T15:00:51.000000000",571.39,594.0,0.0,0.01,22.49,22.76,0.002,-1.0,0.001,8334,14474,0.0,821,25,833.4,661918.2999999998]
["2025-03-06T15:01:14.000000000",571.81,530.0,40.46,43.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,700,0.0,664942.8999999999]
["2025-03-06T15:01:14.000000000",571.81,608.0,0.0,0.01,35.11,37.54,0.001,-1.0,0.0,1640,2,0.0,4,1,0.0,664942.8999999999]
["2025-03-06T15:01:36.000000000",571.67,550.0,21.63,21.87,0.0,0.01,1.0,-0.002,0.0,31,3,0.001,3482,5272,348.20000000000005,686907.5]
["2025-03-06T15:01:48.000000000",571.39,540.0,30.37,32.76,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,47,0.0,670573.7999999998]
["2025-03-06T15:02:00.000000000",571.735,562.0,9.61,9.9,0.05,0.06,0.972,-0.028,0.013,23,397,0.013,3518,57361,4603.299999999999,670573.7999999998]
["2025-03-06T15:02:00.000000000",571.735,583.0,0.05,0.06,11.26,11.4,0.022,-1.0,0.009,7776,121496,0.0,3575,6439,6998.4,670573.7999999998]
["2025-03-06T15:02:23.000000000",571.51,574.0,0.84,0.86,3.33,3.37,0.303,-0.697,0.076,781,186306,0.076,4522,185128,40302.8,675886.8999999998]
["2025-03-06T15:02:23.000000000",571.51,595.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,7526,11881,0.0,1721,197,752.6,675886.8999999998]
["2025-03-06T15:02:45.000000000",571.195,577.0,0.3,0.31,6.05,6.14,0.134,-0.864,0.043,1881,171722,0.042,3574,112951,23099.1,664355.3999999999]
["2025-03-06T15:02:45.000000000",571.195,608.0,0.0,0.01,35.39,37.96,0.001,-1.0,0.0,1640,2,0.0,4,1,0.0,664355.3999999999]
["2025-03-06T15:03:08.000000000",571.545,550.0,21.39,22.92,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5272,351.3,664788.5999999999]
["2025-03-06T15:03:19.000000000",571.675,540.0,31.04,32.88,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,47,0.0,666523.7999999999]
["2025-03-06T15:03:30.000000000",571.61,562.0,9.5,9.82,0.04,0.05,0.971,-0.029,0.013,23,397,0.013,3518,57449,4603.299999999999,666523.7999999999]
["2025-03-06T15:03:30.000000000",571.61,583.0,0.04,0.05,11.35,11.5,0.022,-1.0,0.009,7776,122706,0.0,3575,6439,6998.4,666523.7999999999]
["2025-03-06T15:03:53.000000000",571.62,574.0,0.85,0.87,3.21,3.26,0.316,-0.684,0.079,781,187289,0.079,4522,185170,41893.7,682126.2999999999]
["2025-03-06T15:03:53.000000000",571.62,595.0,0.0,0.01,23.22,23.53,0.002,-1.0,0.001,7526,11881,0.0,1721,197,752.6,682126.2999999999]
["2025-03-06T15:04:16.000000000",571.96,587.0,0.01,0.02,14.85,15.11,0.007,-1.0,0.003,2807,51448,0.0,1466,520,842.0999999999999,682387.6]
["2025-03-06T15:04:16.000000000",571.96,608.0,0.0,0.01,35.0,37.33,0.001,-1.0,0.0,1640,2,0.0,4,1,0.0,682387.6]
["2025-03-06T15:04:40.000000000",572.365,545.0,26.69,28.47,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,979,178.4,713594.4999999998]
["2025-03-06T15:04:51.000000000",572.05,541.0,29.82,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,52,1,0.0,709431.5999999996]
["2025-03-06T15:05:02.000000000",572.225,563.0,9.2,9.35,0.05,0.06,0.952,-0.029,0.004,34,193,0.014,3367,53964,4727.4,709431.5999999996]
["2025-03-06T15:05:14.000000000",571.845,584.0,0.03,0.04,12.1,12.25,0.018,-0.982,0.008,4141,93214,0.008,2255,3962,5116.8,713354.9999999998]
["2025-03-06T15:05:25.000000000",571.825,574.0,0.91,0.93,3.05,3.1,0.328,-0.673,0.081,781,189090,0.081,4522,185432,42954.3,706043.2999999997]
["2025-03-06T15:05:25.000000000",571.825,595.0,0.0,0.01,23.02,23.3,0.002,-0.998,0.001,7526,11881,0.001,1721,197,924.7,706043.2999999997]
["2025-03-06T15:05:48.000000000",572.26,587.0,0.01,0.02,14.6,14.91,0.008,-1.0,0.003,2807,51468,0.0,1466,521,842.0999999999999,692846.7999999999]
["2025-03-06T15:05:48.000000000",572.26,608.0,0.0,0.01,35.13,37.11,0.002,-1.0,0.0,1640,2,0.0,4,1,0.0,692846.7999999999]
["2025-03-06T15:06:10.000000000",572.24,550.0,22.1,22.37,0.0,0.01,1.0,-0.002,0.0,31,3,0.001,3482,5272,348.20000000000005,708823.7999999997]
["2025-03-06T15:06:10.000000000",572.24,602.0,0.0,0.01,28.58,31.12,0.002,-0.998,0.001,2526,179,0.001,4,2,253.00000000000003,708823.7999999997]
["2025-03-06T15:06:32.000000000",572.665,563.0,9.65,9.73,0.03,0.04,0.975,-0.025,0.012,34,193,0.012,3367,54001,4081.2,702375.2000000002]
["2025-03-06T15:06:44.000000000",572.915,585.0,0.03,0.04,11.97,12.21,0.013,-1.0,0.006,6469,172598,0.0,2265,2886,3881.4,711028.2000000002]
["2025-03-06T15:06:55.000000000",572.575,575.0,0.84,0.86,3.24,3.29,0.305,-0.696,0.077,912,247231,0.077,7992,211243,68560.8,709638.0000000002]
["2025-03-06T15:07:07.000000000",572.405,597.0,0.0,0.01,23.22,25.81,0.002,-1.0,0.001,3402,2710,0.0,28,12,340.2,701036.4000000001]
["2025-03-06T15:07:18.000000000",572.505,587.0,0.01,0.02,14.35,14.65,0.008,-1.0,0.004,2807,51472,0.0,1466,521,1122.8,701036.4000000001]
["2025-03-06T15:07:18.000000000",572.505,608.0,0.0,0.01,34.2,36.76,0.002,-1.0,0.0,1640,2,0.0,4,2,0.0,701036.4000000001]
["2025-03-06T15:07:41.000000000",572.14,550.0,21.99,22.27,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5272,351.3,693636.2000000001]
["2025-03-06T15:07:52.000000000",572.295,540.0,31.14,33.52,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,47,0.0,697968.6000000002]
["2025-03-06T15:08:03.000000000",572.11,585.0,0.02,0.03,12.76,13.04,0.013,-1.0,0.006,6469,173073,0.0,2265,2892,3881.4,697968.6000000002]
["2025-03-06T15:08:15.000000000",572.21,553.0,19.06,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,687780.3000000002]
["2025-03-06T15:08:26.000000000",572.485,575.0,0.79,0.81,3.26,3.32,0.274,-0.724,0.074,912,249669,0.075,7992,211267,66688.79999999999,694587.3000000002]
["2025-03-06T15:08:37.000000000",572.465,597.0,0.0,0.01,23.32,25.89,0.002,-0.998,0.001,3402,2710,0.001,28,12,343.0,717019.7999999996]
["2025-03-06T15:08:48.000000000",572.295,587.0,0.01,0.02,14.55,14.86,0.008,-0.992,0.004,2807,51484,0.004,1466,521,1709.1999999999998,717019.7999999996]
["2025-03-06T15:09:00.000000000",572.225,609.0,0.0,0.01,35.36,37.91,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,692164.4000000003]
["2025-03-06T15:09:11.000000000",572.49,550.0,22.35,22.68,0.0,0.01,1.0,-0.002,0.0,31,3,0.001,3482,5272,348.20000000000005,721725.1999999996]
["2025-03-06T15:09:22.000000000",572.5,540.0,31.23,33.74,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,47,0.0,698035.1000000002]
["2025-03-06T15:09:34.000000000",572.56,562.0,10.44,10.74,0.03,0.04,0.981,-0.019,0.009,23,397,0.009,3518,59574,3186.9,698035.1000000002]
["2025-03-06T15:09:45.000000000",572.405,562.0,10.26,10.54,0.03,0.04,1.0,-0.019,0.0,23,397,0.009,3518,59574,3166.2,708892.1000000002]
["2025-03-06T15:09:57.000000000",572.445,575.0,0.79,0.8,3.31,3.36,0.284,-0.716,0.076,912,252196,0.076,7992,211277,67670.4,699775.1000000001]
["2025-03-06T15:10:08.000000000",572.675,597.0,0.0,0.01,23.26,24.92,0.002,-1.0,0.001,3402,2710,0.0,28,12,340.2,706745.6000000001]
["2025-03-06T15:10:20.000000000",572.735,587.0,0.01,0.02,14.14,14.41,0.008,-1.0,0.004,2807,51505,0.0,1466,522,1122.8,706745.6000000001]
["2025-03-06T15:10:31.000000000",572.755,609.0,0.0,0.01,35.05,37.62,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,708527.5000000002]
["2025-03-06T15:10:43.000000000",572.45,599.0,0.0,0.01,25.18,27.74,0.002,-1.0,0.001,3893,446,0.0,4,6,389.3,707046.0000000001]
["2025-03-06T15:11:06.000000000",572.85,541.0,30.49,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,704941.8000000002]
["2025-03-06T15:11:06.000000000",572.85,562.0,10.74,11.0,0.02,0.03,0.986,-0.014,0.007,23,397,0.007,3518,59577,2478.7000000000003,704941.8000000002]
["2025-03-06T15:11:22.000000000",572.935,552.0,20.8,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1490,296.4,717353.6000000001]
["2025-03-06T15:11:45.000000000",572.785,545.0,26.53,29.13,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,979,178.5,716410.2000000001]
["2025-03-06T15:11:45.000000000",572.785,597.0,0.0,0.01,24.1,24.37,0.002,-1.0,0.001,3402,2710,0.0,28,12,340.2,716410.2000000001]
["2025-03-06T15:11:56.000000000",572.7,587.0,0.01,0.02,14.15,14.44,0.008,-1.0,0.004,2807,51506,0.0,1466,522,1122.8,710140.5]
["2025-03-06T15:12:08.000000000",572.555,609.0,0.0,0.01,35.06,37.04,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,703385.0000000001]
["2025-03-06T15:12:19.000000000",572.79,599.0,0.0,0.01,25.0,26.86,0.002,-1.0,0.001,3893,446,0.0,4,6,389.3,703385.0000000001]
["2025-03-06T15:12:42.000000000",572.51,541.0,30.25,32.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,52,1,0.0,716140.8999999996]
["2025-03-06T15:12:42.000000000",572.51,562.0,10.49,10.77,0.02,0.03,1.0,-0.014,0.0,23,398,0.008,3518,59586,2814.4,716140.8999999996]
["2025-03-06T15:13:05.000000000",572.625,553.0,19.5,19.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,700634.7000000003]
["2025-03-06T15:13:05.000000000",572.625,574.0,1.13,1.14,2.48,2.5,0.36,-0.637,0.085,781,194738,0.086,4522,186022,45527.7,700634.7000000003]
["2025-03-06T15:13:17.000000000",572.415,606.0,0.0,0.01,32.18,34.73,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,706920.2000000002]
["2025-03-06T15:13:28.000000000",572.55,587.0,0.01,0.02,14.32,14.59,0.008,-1.0,0.004,2807,51612,0.0,1466,522,1122.8,696563.8000000002]
["2025-03-06T15:13:39.000000000",572.575,609.0,0.0,0.01,35.15,37.0,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,716802.7999999998]
["2025-03-06T15:13:50.000000000",572.63,599.0,0.0,0.01,25.72,26.97,0.002,-0.998,0.001,3893,446,0.001,4,6,389.7000000000001,721698.5999999996]
["2025-03-06T15:14:12.000000000",572.945,541.0,30.4,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,713237.3000000002]
["2025-03-06T15:14:24.000000000",572.96,563.0,9.95,10.08,0.03,0.04,0.98,-0.02,0.01,34,193,0.01,3367,54366,3401.0000000000005,713237.3000000002]
["2025-03-06T15:14:35.000000000",573.015,554.0,18.0,20.26,0.0,0.01,1.0,-0.002,0.0,2,14,0.001,3220,5938,322.0,719474.4000000001]
["2025-03-06T15:14:35.000000000",573.015,575.0,0.9,0.91,2.86,2.9,0.32,-0.68,0.083,912,257186,0.083,7992,211503,73903.2,719474.4000000001]
["2025-03-06T15:14:57.000000000",573.21,566.0,7.25,7.37,0.09,0.1,0.949,-0.051,0.024,39,1565,0.023,2806,83213,6547.400000000001,731987.3000000003]
["2025-03-06T15:14:57.000000000",573.21,584.0,0.03,0.04,10.77,10.9,0.019,-1.0,0.009,4141,93844,0.0,2255,3982,3726.9,731987.3000000003]
["2025-03-06T15:15:08.000000000",573.515,610.0,0.0,0.01,35.53,37.93,0.001,-1.0,0.0,3378,2,0.0,0,18,0.0,731987.3000000003]
["2025-03-06T15:15:20.000000000",573.56,600.0,0.0,0.01,25.32,27.13,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,735468.0000000002]
["2025-03-06T15:15:42.000000000",573.155,542.0,30.15,32.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.0,219,2,0.0,730951.7000000003]
["2025-03-06T15:15:53.000000000",573.21,564.0,9.18,9.32,0.03,0.04,0.96,-0.021,0.0,37,357,0.011,3801,47676,4181.1,730951.7000000003]
["2025-03-06T15:16:04.000000000",573.065,554.0,18.91,19.22,0.0,0.01,1.0,-0.002,0.0,2,14,0.001,3220,5938,322.0,743407.7999999998]
["2025-03-06T15:16:15.000000000",572.735,575.0,0.8,0.82,3.05,3.09,0.308,-0.689,0.082,912,259751,0.083,7992,211683,73812.0,714153.9000000001]
["2025-03-06T15:16:27.000000000",572.72,565.0,7.71,7.85,0.06,0.07,0.963,-0.037,0.019,49,2588,0.019,5126,133968,9832.499999999998,706496.6000000002]
["2025-03-06T15:16:27.000000000",572.72,586.0,0.01,0.02,13.19,13.46,0.008,-1.0,0.004,3487,85215,0.0,1648,1600,1394.8,706496.6000000002]
["2025-03-06T15:16:49.000000000",572.625,566.0,6.67,6.8,0.11,0.12,0.938,-0.062,0.028,39,1566,0.028,2806,83349,7966.0,706341.4000000001]
["2025-03-06T15:16:49.000000000",572.625,599.0,0.0,0.01,25.08,27.5,0.002,-1.0,0.001,3893,446,0.0,4,6,389.3,706341.4000000001]
["2025-03-06T15:17:13.000000000",572.79,541.0,31.2,32.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,710463.7000000001]
["2025-03-06T15:17:24.000000000",572.79,563.0,9.75,9.89,0.03,0.04,0.98,-0.02,0.01,34,193,0.01,3367,54572,3401.0000000000005,710463.7000000001]
["2025-03-06T15:17:35.000000000",572.675,553.0,19.52,19.83,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2300,3299,230.00000000000003,732349.6999999997]
["2025-03-06T15:17:46.000000000",572.765,575.0,0.77,0.78,3.0,3.04,0.293,-0.706,0.082,912,261016,0.082,7992,211717,73012.8,709724.4000000003]
["2025-03-06T15:17:58.000000000",572.855,565.0,7.85,7.98,0.06,0.07,0.949,-0.037,0.01,49,2588,0.018,5126,134129,9275.799999999996,733442.4999999998]
["2025-03-06T15:18:09.000000000",572.9,587.0,0.01,0.02,13.99,14.25,0.008,-0.992,0.004,2807,51800,0.004,1466,524,1709.1999999999998,733442.4999999998]
["2025-03-06T15:18:09.000000000",572.9,608.0,0.0,0.01,33.8,36.39,0.002,-0.998,0.0,1640,2,0.0,4,2,0.0,733442.4999999998]
["2025-03-06T15:18:31.000000000",572.715,543.0,28.97,30.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,701347.3]
["2025-03-06T15:18:43.000000000",572.78,541.0,30.41,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,52,1,0.0,712040.8]
["2025-03-06T15:18:43.000000000",572.78,611.0,0.0,0.01,37.06,39.61,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,712040.8]
["2025-03-06T15:19:05.000000000",572.955,553.0,19.79,20.09,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2300,3299,230.00000000000003,1753189.9]
["2025-03-06T15:19:17.000000000",572.965,575.0,0.82,0.84,2.84,2.88,0.331,-0.671,0.088,912,262970,0.088,7992,212001,78355.2,739053.6999999997]
["2025-03-06T15:19:28.000000000",572.795,565.0,7.8,7.93,0.05,0.06,0.967,-0.033,0.017,49,2588,0.017,5126,134290,8797.5,709254.0000000001]
["2025-03-06T15:19:40.000000000",572.89,587.0,0.0,0.01,13.97,14.25,0.003,-1.0,0.002,2807,52075,0.0,1466,524,561.4,709254.0000000001]
["2025-03-06T15:19:40.000000000",572.89,608.0,0.0,0.01,33.81,35.7,0.002,-1.0,0.0,1640,2,0.0,4,2,0.0,709254.0000000001]
["2025-03-06T15:19:51.000000000",573.165,599.0,0.0,0.01,24.67,27.21,0.002,-0.998,0.001,3893,446,0.001,4,6,389.7000000000001,731398.0999999997]
["2025-03-06T15:20:03.000000000",573.255,605.0,0.0,0.01,30.62,33.09,0.002,-1.0,0.001,2974,7,0.0,0,2,297.40000000000003,724863.9]
["2025-03-06T15:20:14.000000000",573.48,612.0,0.0,0.01,37.37,39.73,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,733899.0000000003]
["2025-03-06T15:20:37.000000000",573.35,554.0,19.21,19.48,0.0,0.01,1.0,-0.002,0.0,2,14,0.001,3220,5938,322.0,734165.9000000003]
["2025-03-06T15:20:48.000000000",573.17,576.0,0.62,0.63,3.41,3.46,0.252,-0.747,0.076,2387,191709,0.076,5875,99982,62791.2,728728.5000000002]
["2025-03-06T15:20:59.000000000",572.9,565.0,7.9,8.03,0.05,0.06,0.968,-0.027,0.017,49,2588,0.015,5126,134494,7772.3,724289.2000000003]
["2025-03-06T15:21:10.000000000",572.98,587.0,0.0,0.01,13.9,14.17,0.003,-1.0,0.002,2807,52082,0.0,1466,524,561.4,716776.0]
["2025-03-06T15:21:22.000000000",572.89,577.0,0.39,0.4,4.46,4.51,0.172,-0.827,0.059,1881,175443,0.058,3574,113282,31827.1,715056.2]
["2025-03-06T15:21:34.000000000",573.025,600.0,0.0,0.01,25.75,28.29,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,715390.2000000001]
["2025-03-06T15:21:45.000000000",572.945,540.0,31.74,34.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1076,47,0.0,717591.2000000002]
["2025-03-06T15:21:56.000000000",573.04,584.0,0.03,0.04,10.92,11.05,0.019,-1.0,0.009,4141,94512,0.0,2255,3991,3726.9,717591.2000000002]
["2025-03-06T15:22:07.000000000",572.78,553.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2300,3299,230.00000000000003,736440.8999999999]
["2025-03-06T15:22:20.000000000",572.555,575.0,0.68,0.7,3.11,3.15,0.275,-0.721,0.082,912,265566,0.083,7992,212130,73812.0,706653.2]
["2025-03-06T15:22:31.000000000",572.245,565.0,7.25,7.39,0.07,0.08,0.949,-0.043,0.016,49,2588,0.021,5126,134516,10843.0,687575.7999999999]
["2025-03-06T15:22:42.000000000",571.885,586.0,0.01,0.02,14.01,14.28,0.008,-1.0,0.004,3487,87609,0.0,1648,1610,1394.8,687575.7999999999]
["2025-03-06T15:22:54.000000000",572.155,577.0,0.28,0.29,5.1,5.16,0.125,-0.873,0.048,1881,176082,0.046,3574,113347,25469.2,674376.0]
["2025-03-06T15:23:06.000000000",572.175,599.0,0.0,0.01,26.2,28.09,0.002,-1.0,0.001,3893,446,0.0,4,6,389.3,689230.7]
["2025-03-06T15:23:17.000000000",572.29,540.0,30.99,33.62,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,47,0.0,690518.2000000001]
["2025-03-06T15:23:28.000000000",572.315,611.0,0.0,0.01,37.72,40.01,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,690518.2000000001]
["2025-03-06T15:23:39.000000000",572.085,552.0,19.94,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1490,296.4,3051951.5]
["2025-03-06T15:23:51.000000000",572.085,554.0,17.99,18.24,0.0,0.01,0.997,-0.003,0.001,2,14,0.001,3220,5938,322.2,678971.3]
["2025-03-06T15:24:02.000000000",571.705,564.0,7.71,7.85,0.05,0.06,0.96,-0.033,0.013,37,358,0.018,3801,48215,6889.899999999999,664356.2999999999]
["2025-03-06T15:24:14.000000000",571.58,586.0,0.01,0.02,14.29,14.58,0.008,-1.0,0.004,3487,87654,0.0,1648,1610,1394.8,664356.2999999999]
["2025-03-06T15:24:25.000000000",571.325,576.0,0.29,0.3,4.93,4.99,0.15,-0.849,0.055,2387,193602,0.054,5875,100093,44853.5,662699.7]
["2025-03-06T15:24:36.000000000",571.56,598.0,0.0,0.01,25.46,27.82,0.002,-1.0,0.001,5110,363,0.0,49,50,511.00000000000006,648474.7000000001]
["2025-03-06T15:24:59.000000000",571.71,540.0,31.14,32.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1076,47,0.0,678617.6999999997]
["2025-03-06T15:24:59.000000000",571.71,610.0,0.0,0.01,37.38,39.65,0.001,-0.999,0.0,3378,2,0.0,0,26,0.0,678617.6999999997]
["2025-03-06T15:25:10.000000000",571.66,551.0,20.52,20.8,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,2711,5384,271.1,685938.2999999996]
["2025-03-06T15:25:33.000000000",571.695,542.0,28.54,31.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,219,2,21.9,663019.1000000001]
["2025-03-06T15:25:44.000000000",571.875,500.0,70.08,73.19,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,188,0,0.0,663019.1000000001]
["2025-03-06T15:25:44.000000000",571.875,586.0,0.0,0.01,13.97,14.26,0.003,-1.0,0.002,3487,87701,0.0,1648,1610,697.4,663019.1000000001]
["2025-03-06T15:25:55.000000000",572.085,577.0,0.24,0.25,5.14,5.21,0.115,-0.885,0.046,1881,177415,0.046,3574,113390,25093.0,688306.8999999997]
["2025-03-06T15:26:07.000000000",571.825,598.0,0.0,0.01,25.6,26.82,0.002,-1.0,0.001,5110,363,0.0,49,50,511.00000000000006,670900.7]
["2025-03-06T15:26:29.000000000",572.16,541.0,29.75,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,671716.1000000001]
["2025-03-06T15:26:29.000000000",572.16,611.0,0.0,0.01,37.5,40.18,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,671716.1000000001]
["2025-03-06T15:26:52.000000000",572.225,553.0,19.13,19.4,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,680679.5]
["2025-03-06T15:27:03.000000000",572.2,543.0,28.51,30.05,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,680679.5]
["2025-03-06T15:27:03.000000000",572.2,564.0,8.15,8.3,0.03,0.04,0.973,-0.027,0.015,37,358,0.015,3801,48259,5757.0,680679.5]
["2025-03-06T15:27:14.000000000",572.12,594.0,0.0,0.01,21.75,22.02,0.002,-0.998,0.001,8334,14474,0.001,821,25,915.5,702866.6999999997]
["2025-03-06T15:27:25.000000000",572.285,577.0,0.25,0.26,4.95,5.01,0.125,-0.873,0.05,1881,177987,0.048,3574,113513,26560.2,682234.2000000001]
["2025-03-06T15:27:36.000000000",572.455,599.0,0.0,0.01,25.94,27.97,0.002,-1.0,0.001,3893,446,0.0,4,6,389.3,691094.4]
["2025-03-06T15:27:59.000000000",572.54,541.0,30.24,32.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,691000.7000000001]
["2025-03-06T15:27:59.000000000",572.54,611.0,0.0,0.01,37.21,39.77,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,691000.7000000001]
["2025-03-06T15:28:21.000000000",572.575,553.0,19.43,19.71,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,700657.0000000001]
["2025-03-06T15:28:32.000000000",572.575,543.0,28.33,30.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,700657.0000000001]
["2025-03-06T15:28:44.000000000",572.605,565.0,7.6,7.74,0.04,0.05,0.971,-0.029,0.017,49,2638,0.017,5126,135223,8797.5,697075.7999999999]
["2025-03-06T15:28:44.000000000",572.605,586.0,0.0,0.01,13.24,13.5,0.003,-1.0,0.002,3487,87712,0.0,1648,1610,697.4,697075.7999999999]
["2025-03-06T15:28:55.000000000",572.855,571.0,2.54,2.58,0.7,0.71,0.689,-0.312,0.096,276,72107,0.097,3336,199552,35008.8,700756.4]
["2025-03-06T15:29:06.000000000",572.88,599.0,0.0,0.01,25.08,27.2,0.002,-1.0,0.001,3893,456,0.0,4,6,389.3,712257.2000000002]
["2025-03-06T15:29:17.000000000",572.925,589.0,0.0,0.01,15.89,16.14,0.003,-1.0,0.002,3919,35913,0.0,943,286,783.8,712257.2000000002]
["2025-03-06T15:29:28.000000000",572.865,611.0,0.0,0.01,36.92,38.8,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,708639.0000000001]
["2025-03-06T15:29:50.000000000",573.175,554.0,19.02,19.33,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,720934.2999999999]
["2025-03-06T15:30:02.000000000",573.49,544.0,28.73,29.95,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,1873,105,187.3,722197.4]
["2025-03-06T15:30:13.000000000",573.325,566.0,7.25,7.38,0.04,0.05,0.952,-0.029,0.005,39,1579,0.017,2806,84365,4789.700000000001,751278.1999999997]
["2025-03-06T15:30:13.000000000",573.325,587.0,0.0,0.01,13.6,13.85,0.003,-0.997,0.002,2807,52088,0.002,1466,525,854.5999999999999,751278.1999999997]
["2025-03-06T15:30:36.000000000",572.9,577.0,0.29,0.3,4.35,4.42,0.148,-0.844,0.06,1881,181209,0.059,3574,113859,32372.6,731851.3]
["2025-03-06T15:30:48.000000000",573.11,555.0,16.96,18.25,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,4404,5931,440.4,730037.0999999997]
["2025-03-06T15:30:48.000000000",573.11,590.0,0.0,0.01,16.75,17.49,0.003,-0.997,0.001,7250,49563,0.001,2256,557,950.6,730037.0999999997]
["2025-03-06T15:30:59.000000000",573.105,612.0,0.0,0.01,37.5,39.4,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,715350.3000000002]
["2025-03-06T15:31:22.000000000",573.1,554.0,18.97,19.28,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,718122.2]
["2025-03-06T15:31:33.000000000",573.01,543.0,28.78,31.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,720209.4]
["2025-03-06T15:31:45.000000000",573.305,566.0,7.27,7.42,0.04,0.05,0.953,-0.03,0.007,39,1582,0.018,2806,84825,5078.099999999999,715368.0000000001]
["2025-03-06T15:31:56.000000000",573.355,556.0,17.2,17.51,0.0,0.01,0.997,-0.003,0.001,26,161,0.001,1941,8145,196.7,730259.9000000001]
["2025-03-06T15:32:07.000000000",573.365,578.0,0.24,0.25,4.82,4.86,0.125,-0.873,0.052,2626,203064,0.05,3443,107410,30870.2,730798.8000000002]
["2025-03-06T15:32:07.000000000",573.365,599.0,0.0,0.01,24.32,26.9,0.002,-1.0,0.001,3893,456,0.0,4,6,389.3,730798.8000000002]
["2025-03-06T15:32:19.000000000",573.375,612.0,0.0,0.01,37.31,39.86,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,729289.6000000002]
["2025-03-06T15:32:31.000000000",573.805,612.0,0.0,0.01,36.96,38.75,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,733082.1]
["2025-03-06T15:32:54.000000000",573.85,554.0,19.69,19.99,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,739987.9000000003]
["2025-03-06T15:33:05.000000000",573.9,544.0,28.56,30.51,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,739987.9000000003]
["2025-03-06T15:33:16.000000000",574.15,567.0,7.11,7.27,0.04,0.05,0.969,-0.031,0.018,507,2546,0.018,3121,101269,6530.400000000001,752229.6]
["2025-03-06T15:33:28.000000000",574.0,556.0,17.85,18.14,0.0,0.01,0.997,-0.003,0.001,26,161,0.001,1941,8145,196.7,752935.8]
["2025-03-06T15:33:39.000000000",573.72,578.0,0.27,0.28,4.51,4.58,0.142,-0.859,0.057,2626,203488,0.055,3443,107436,33904.700000000004,741963.7000000001]
["2025-03-06T15:33:39.000000000",573.72,599.0,0.0,0.01,23.88,26.37,0.002,-1.0,0.001,3893,456,0.0,4,6,389.3,741963.7000000001]
["2025-03-06T15:34:03.000000000",573.325,590.0,0.0,0.01,16.52,16.8,0.003,-1.0,0.001,7250,49569,0.0,2256,645,725.0,731304.9]
["2025-03-06T15:34:14.000000000",573.34,595.0,0.0,0.01,21.55,21.83,0.002,-0.998,0.001,7526,11890,0.001,1721,210,924.7,744977.5999999999]
["2025-03-06T15:34:26.000000000",573.17,554.0,19.07,19.31,0.0,0.01,1.0,-0.002,0.0,2,14,0.001,3220,5938,322.0,742883.3999999997]
["2025-03-06T15:34:37.000000000",573.0,543.0,29.0,30.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,2226,427,0.0,742883.3999999997]
["2025-03-06T15:34:48.000000000",572.96,565.0,7.92,8.05,0.02,0.03,0.982,-0.018,0.012,49,3124,0.012,5126,136172,6210.0,706566.2000000002]
["2025-03-06T15:35:00.000000000",572.925,555.0,17.77,18.07,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,4404,5931,440.4,728119.7999999998]
["2025-03-06T15:35:11.000000000",572.84,577.0,0.28,0.29,4.41,4.49,0.144,-0.855,0.059,1881,183403,0.057,3574,113922,31469.7,700425.3]
["2025-03-06T15:35:22.000000000",572.765,599.0,0.0,0.01,25.56,27.54,0.002,-1.0,0.001,3893,456,0.0,4,6,389.3,700425.3]
["2025-03-06T15:35:34.000000000",572.81,589.0,0.0,0.01,16.02,16.29,0.003,-1.0,0.002,3919,35917,0.0,943,287,783.8,699397.6000000002]
["2025-03-06T15:35:34.000000000",572.81,610.0,0.0,0.01,35.77,38.43,0.001,-1.0,0.0,3378,2,0.0,0,26,0.0,699397.6000000002]
["2025-03-06T15:35:56.000000000",573.17,572.0,2.07,2.09,0.89,0.91,0.631,-0.371,0.107,362,131850,0.107,5381,281926,61450.1,711633.8]
["2025-03-06T15:36:08.000000000",573.215,544.0,28.51,30.36,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,1873,105,187.3,711633.8]
["2025-03-06T15:36:19.000000000",573.355,566.0,7.36,7.45,0.04,0.05,0.97,-0.03,0.018,39,1582,0.018,2806,86656,5120.999999999999,714948.8999999999]
["2025-03-06T15:36:33.000000000",573.55,556.0,17.39,17.7,0.0,0.01,0.997,-0.003,0.001,26,161,0.001,1941,8145,196.7,721759.8]
["2025-03-06T15:36:45.000000000",573.705,578.0,0.25,0.26,4.52,4.59,0.133,-0.865,0.056,2626,205098,0.054,3443,107562,33297.8,729553.7999999999]
["2025-03-06T15:36:56.000000000",573.345,600.0,0.0,0.01,25.21,27.26,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,737990.5]
["2025-03-06T15:37:08.000000000",573.255,590.0,0.0,0.01,16.62,16.87,0.003,-1.0,0.001,7250,49572,0.0,2256,646,725.0,737990.5]
["2025-03-06T15:37:19.000000000",573.485,612.0,0.0,0.01,37.16,39.13,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,714772.7999999999]
["2025-03-06T15:37:30.000000000",573.325,602.0,0.0,0.01,27.28,29.88,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,725112.1]
["2025-03-06T15:37:42.000000000",573.095,553.0,19.94,20.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,708730.6]
["2025-03-06T15:37:53.000000000",572.96,565.0,7.92,8.05,0.02,0.03,0.982,-0.018,0.011,49,3136,0.011,5126,136310,5692.5,708730.6]
["2025-03-06T15:38:05.000000000",572.835,555.0,17.69,17.96,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,4404,5931,446.2,704999.1000000001]
["2025-03-06T15:38:16.000000000",572.825,577.0,0.26,0.27,4.39,4.46,0.129,-0.869,0.055,1881,185966,0.053,3574,113933,29287.7,689694.8]
["2025-03-06T15:38:27.000000000",572.7,567.0,5.74,5.85,0.09,0.1,0.937,-0.055,0.024,507,2548,0.031,3121,101692,10891.9,718183.5999999999]
["2025-03-06T15:38:39.000000000",572.905,589.0,0.0,0.01,15.97,16.22,0.003,-0.997,0.002,3919,35924,0.002,943,288,972.4,718183.5999999999]
["2025-03-06T15:38:50.000000000",572.945,611.0,0.0,0.01,37.4,39.46,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,695626.9]
["2025-03-06T15:39:02.000000000",572.88,601.0,0.0,0.01,26.75,29.46,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,700069.2000000002]
["2025-03-06T15:39:25.000000000",572.895,543.0,28.55,31.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2226,427,222.6,695947.0000000001]
["2025-03-06T15:39:36.000000000",572.79,515.0,56.45,59.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,1,0.0,723146.9999999999]
["2025-03-06T15:39:36.000000000",572.79,555.0,17.66,17.95,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,4404,5932,440.4,723146.9999999999]
["2025-03-06T15:39:48.000000000",572.505,577.0,0.22,0.23,4.67,4.75,0.13,-0.868,0.056,1881,188024,0.054,3574,113948,29833.2,692698.5000000001]
["2025-03-06T15:39:59.000000000",572.45,567.0,5.51,5.61,0.1,0.11,0.927,-0.066,0.03,507,2548,0.035,3121,101747,12444.5,707199.3999999998]
["2025-03-06T15:40:11.000000000",572.62,589.0,0.0,0.01,16.21,16.53,0.003,-0.997,0.001,3919,35927,0.001,943,288,486.2,707199.3999999998]
["2025-03-06T15:40:22.000000000",572.5,611.0,0.0,0.01,37.3,39.73,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,688336.9000000001]
["2025-03-06T15:40:34.000000000",572.5,601.0,0.0,0.01,27.94,29.16,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,684543.3]
["2025-03-06T15:40:57.000000000",572.525,543.0,28.1,30.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2226,427,222.6,709802.0999999996]
["2025-03-06T15:40:57.000000000",572.525,564.0,8.42,8.67,0.01,0.02,1.0,-0.011,0.0,37,367,0.008,3801,49767,3040.8,709802.0999999996]
["2025-03-06T15:41:08.000000000",572.225,592.0,0.0,0.01,19.56,19.86,0.002,-1.0,0.001,4831,24777,0.0,871,118,483.1,688708.0000000001]
["2025-03-06T15:41:20.000000000",572.11,577.0,0.18,0.19,5.01,5.11,0.107,-0.889,0.049,1881,188489,0.046,3574,113965,25657.3,673015.5000000003]
["2025-03-06T15:41:31.000000000",572.21,567.0,5.29,5.4,0.11,0.12,0.928,-0.072,0.038,507,2558,0.038,3121,102661,13786.4,672392.5000000001]
["2025-03-06T15:41:43.000000000",572.255,589.0,0.0,0.01,15.97,16.9,0.003,-1.0,0.001,3919,35998,0.0,943,288,391.9,672392.5000000001]
["2025-03-06T15:41:54.000000000",572.425,611.0,0.0,0.01,37.38,39.94,0.001,-1.0,0.0,1689,0,0.0,0,0,0.0,672207.0000000002]
["2025-03-06T15:42:06.000000000",572.605,601.0,0.0,0.01,27.14,29.78,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,679058.0000000001]
["2025-03-06T15:42:29.000000000",572.085,543.0,28.55,29.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2226,427,222.6,699748.6999999997]
["2025-03-06T15:42:41.000000000",571.98,500.0,70.71,73.74,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,188,0,0.0,664345.3000000004]
["2025-03-06T15:42:52.000000000",571.97,554.0,17.83,18.13,0.0,0.01,0.997,-0.003,0.001,2,14,0.001,3220,5938,322.2,662529.4000000003]
["2025-03-06T15:42:52.000000000",571.97,575.0,0.41,0.42,3.41,3.47,0.205,-0.796,0.079,912,284267,0.077,7992,213537,68743.2,662529.4000000003]
["2025-03-06T15:43:15.000000000",571.85,560.0,11.75,12.38,0.0,0.01,0.996,-0.004,0.002,149,532,0.002,12188,74471,2467.4,651123.5000000001]
["2025-03-06T15:43:15.000000000",571.85,588.0,0.0,0.01,15.47,16.25,0.003,-1.0,0.002,4474,46181,0.0,1172,395,894.8000000000001,651123.5000000001]
["2025-03-06T15:43:26.000000000",571.77,610.0,0.0,0.01,36.96,39.4,0.001,-1.0,0.0,3378,2,0.0,0,26,0.0,656108.6000000002]
["2025-03-06T15:43:38.000000000",571.885,600.0,0.0,0.01,26.76,29.43,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,656872.9000000003]
["2025-03-06T15:44:01.000000000",572.195,543.0,27.85,29.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2226,427,222.6,688311.3999999998]
["2025-03-06T15:44:12.000000000",571.985,500.0,70.64,73.43,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,188,0,0.0,688704.6999999998]
["2025-03-06T15:44:23.000000000",571.98,554.0,17.84,18.14,0.0,0.01,0.997,-0.003,0.001,2,14,0.001,3220,5938,322.2,666099.4000000003]
["2025-03-06T15:44:35.000000000",571.78,576.0,0.22,0.23,4.39,4.5,0.134,-0.866,0.06,2387,211819,0.06,5875,100706,49572.0,685234.9999999997]
["2025-03-06T15:44:46.000000000",571.81,566.0,5.85,5.97,0.08,0.09,0.941,-0.05,0.021,39,1582,0.028,2806,87282,7938.7,685234.9999999997]
["2025-03-06T15:44:58.000000000",571.835,541.0,29.48,32.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,654152.9]
["2025-03-06T15:44:58.000000000",571.835,610.0,0.0,0.01,36.79,39.65,0.001,-1.0,0.0,3378,2,0.0,0,26,0.0,654152.9]
["2025-03-06T15:45:09.000000000",571.79,600.0,0.0,0.01,26.9,29.53,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,649794.7000000001]
["2025-03-06T15:45:32.000000000",572.125,543.0,28.45,29.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,656520.5000000003]
["2025-03-06T15:45:44.000000000",572.165,505.0,65.43,68.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,662587.7000000003]
["2025-03-06T15:45:55.000000000",572.02,555.0,16.86,17.19,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,4404,5932,446.2,656270.1000000002]
["2025-03-06T15:46:07.000000000",571.945,576.0,0.22,0.23,4.24,4.31,0.136,-0.862,0.061,2387,212144,0.059,5875,100751,49223.2,661700.0000000002]
["2025-03-06T15:46:18.000000000",571.67,566.0,5.67,5.8,0.07,0.08,0.948,-0.051,0.03,39,1582,0.03,2806,87372,8535.0,650180.1000000002]
["2025-03-06T15:46:30.000000000",571.73,588.0,0.0,0.01,16.1,16.4,0.003,-1.0,0.002,4474,46181,0.0,1172,395,894.8000000000001,650180.1000000002]
["2025-03-06T15:46:30.000000000",571.73,598.0,0.0,0.01,25.64,27.58,0.002,-1.0,0.001,5110,393,0.0,49,50,511.00000000000006,650180.1000000002]
["2025-03-06T15:46:41.000000000",571.89,600.0,0.0,0.01,26.85,29.44,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,654865.9000000001]
["2025-03-06T15:47:04.000000000",572.09,543.0,27.73,30.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2226,427,222.6,691262.8999999998]
["2025-03-06T15:47:15.000000000",571.915,500.0,71.32,73.38,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,188,0,0.0,691262.8999999998]
["2025-03-06T15:47:27.000000000",572.175,555.0,17.02,17.34,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,4404,5932,446.2,665132.1000000002]
["2025-03-06T15:47:38.000000000",572.195,577.0,0.13,0.14,4.88,4.99,0.085,-0.911,0.044,1881,189637,0.04,3574,113993,22572.4,666117.9000000004]
["2025-03-06T15:47:50.000000000",572.06,567.0,5.1,5.23,0.09,0.1,0.935,-0.065,0.038,507,2558,0.038,3121,104141,13786.4,666744.4]
["2025-03-06T15:48:01.000000000",572.275,589.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,3919,36010,0.0,943,291,391.9,666744.4]
["2025-03-06T15:48:13.000000000",572.495,579.0,0.03,0.04,6.47,6.6,0.027,-0.973,0.018,6446,183178,0.018,2172,65274,15512.4,700739.4999999998]
["2025-03-06T15:48:24.000000000",572.555,582.0,0.0,0.01,9.15,9.6,0.004,-1.0,0.004,4775,141147,0.0,3235,7926,1910.0,686128.0000000003]
["2025-03-06T15:48:36.000000000",572.68,543.0,28.39,31.04,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,686431.6000000002]
["2025-03-06T15:48:47.000000000",572.565,505.0,66.2,68.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,686431.6000000002]
["2025-03-06T15:48:58.000000000",572.56,555.0,17.43,17.73,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,4404,5933,446.2,683081.3000000003]
["2025-03-06T15:49:10.000000000",572.525,545.0,26.16,28.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,681579.2000000003]
["2025-03-06T15:49:21.000000000",572.63,567.0,5.65,5.78,0.06,0.07,0.954,-0.047,0.028,507,2559,0.029,3121,104538,10470.5,685759.7000000003]
["2025-03-06T15:49:33.000000000",572.785,589.0,0.0,0.01,16.06,16.36,0.003,-1.0,0.002,3919,36020,0.0,943,291,783.8,685759.7000000003]
["2025-03-06T15:49:44.000000000",572.835,579.0,0.05,0.06,6.15,6.27,0.034,-0.953,0.023,6446,183332,0.013,2172,65278,17649.4,687057.0000000002]
["2025-03-06T15:49:55.000000000",572.82,601.0,0.0,0.01,26.94,29.4,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,688263.9000000003]
["2025-03-06T15:50:07.000000000",573.25,564.0,9.12,9.4,0.01,0.02,0.989,-0.011,0.007,37,367,0.007,3801,50530,2686.6,705596.4000000003]
["2025-03-06T15:50:19.000000000",572.83,505.0,66.51,69.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,705596.4000000003]
["2025-03-06T15:50:30.000000000",572.51,555.0,17.36,17.66,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,4404,5933,446.2,692928.6000000002]
["2025-03-06T15:50:42.000000000",572.795,545.0,26.45,29.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,687203.7000000001]
["2025-03-06T15:50:54.000000000",573.155,568.0,5.17,5.33,0.07,0.08,0.945,-0.054,0.034,119,6348,0.034,3509,164834,12335.200000000004,703285.2000000002]
["2025-03-06T15:51:05.000000000",573.24,590.0,0.0,0.01,16.64,16.91,0.003,-1.0,0.001,7250,49701,0.0,2256,654,725.0,703285.2000000002]
["2025-03-06T15:51:17.000000000",573.27,580.0,0.02,0.03,6.65,6.82,0.021,-1.0,0.015,13737,401851,0.0,7681,41067,20605.5,703396.4000000003]
["2025-03-06T15:51:28.000000000",573.27,602.0,0.0,0.01,27.34,30.02,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,710581.2000000001]
["2025-03-06T15:51:40.000000000",573.23,543.0,28.74,31.63,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,2226,427,0.0,710054.7000000002]
["2025-03-06T15:52:03.000000000",573.08,543.0,28.87,31.51,0.0,0.01,0.998,-0.002,0.0,0,2,0.001,2226,427,222.6,706690.9000000001]
["2025-03-06T15:52:03.000000000",573.08,556.0,16.93,17.26,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8145,196.7,706690.9000000001]
["2025-03-06T15:52:14.000000000",573.085,546.0,25.83,28.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,707932.3000000003]
["2025-03-06T15:52:26.000000000",572.955,567.0,5.91,6.09,0.03,0.04,0.971,-0.029,0.021,507,2940,0.021,3121,104780,7618.800000000002,702645.6000000006]
["2025-03-06T15:52:37.000000000",572.815,589.0,0.0,0.01,16.02,16.33,0.003,-1.0,0.002,3919,36023,0.0,943,291,783.8,702645.6000000006]
["2025-03-06T15:52:49.000000000",572.81,579.0,0.03,0.04,6.13,6.26,0.028,-0.953,0.02,6446,183536,0.006,2172,65282,14195.200000000004,696563.3000000003]
["2025-03-06T15:53:00.000000000",572.84,601.0,0.0,0.01,26.9,29.41,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,695257.0000000002]
["2025-03-06T15:53:12.000000000",572.595,591.0,0.0,0.01,18.26,18.55,0.003,-1.0,0.001,3960,16740,0.0,1067,158,396.0,692258.4000000003]
["2025-03-06T15:53:34.000000000",572.725,505.0,66.38,69.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,690882.4000000003]
["2025-03-06T15:53:34.000000000",572.725,603.0,0.0,0.01,29.05,31.66,0.002,-1.0,0.001,1561,58,0.0,43,1,156.1,690882.4000000003]
["2025-03-06T15:53:57.000000000",572.795,546.0,25.48,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,693320.2000000002]
["2025-03-06T15:53:57.000000000",572.795,567.0,5.77,5.94,0.03,0.04,0.971,-0.029,0.022,507,2940,0.022,3121,105007,7981.5999999999985,693320.2000000002]
["2025-03-06T15:54:09.000000000",572.89,589.0,0.0,0.01,15.97,16.24,0.003,-1.0,0.002,3919,36023,0.0,943,291,783.8,696734.9000000003]
["2025-03-06T15:54:20.000000000",573.0,579.0,0.02,0.03,5.96,6.09,0.022,-1.0,0.018,6446,183608,0.0,2172,65293,11602.8,696734.9000000003]
["2025-03-06T15:54:32.000000000",573.08,602.0,0.0,0.01,27.67,30.26,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,702053.7000000002]
["2025-03-06T15:54:43.000000000",573.035,592.0,0.0,0.01,18.64,19.12,0.003,-1.0,0.001,4831,24781,0.0,871,118,483.1,702998.2000000002]
["2025-03-06T15:55:06.000000000",573.52,510.0,61.7,64.69,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,708053.1000000002]
["2025-03-06T15:55:18.000000000",573.14,556.0,16.95,17.26,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8145,196.7,720037.4000000003]
["2025-03-06T15:55:18.000000000",573.14,581.0,0.0,0.01,7.71,8.03,0.005,-1.0,0.005,3940,148101,0.0,3175,12309,1970.0,720037.4000000003]
["2025-03-06T15:55:29.000000000",572.985,567.0,5.9,6.1,0.02,0.03,0.977,-0.023,0.018,507,2940,0.018,3121,105342,6530.400000000001,710119.9000000003]
["2025-03-06T15:55:52.000000000",573.12,559.0,13.98,14.23,0.0,0.01,0.997,-0.003,0.002,15,42,0.002,1736,50992,350.2,725616.3]
["2025-03-06T15:55:52.000000000",573.12,580.0,0.01,0.02,6.78,6.95,0.014,-1.0,0.011,13737,403828,0.0,7681,41119,15110.7,725616.3]
["2025-03-06T15:56:04.000000000",573.36,602.0,0.0,0.01,27.49,29.93,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,731239.1000000001]
["2025-03-06T15:56:15.000000000",573.415,592.0,0.0,0.01,18.42,18.73,0.003,-1.0,0.001,4831,24781,0.0,871,118,483.1,737189.6000000002]
["2025-03-06T15:56:39.000000000",573.16,510.0,61.67,64.6,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,2047942.9999999995]
["2025-03-06T15:56:50.000000000",573.07,556.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8145,196.7,731438.9000000001]
["2025-03-06T15:57:02.000000000",572.895,545.0,26.7,29.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,734750.3000000003]
["2025-03-06T15:57:13.000000000",572.575,563.0,9.46,9.74,0.0,0.01,0.996,-0.004,0.003,34,197,0.003,3367,62250,1020.3,721444.3000000002]
["2025-03-06T15:57:25.000000000",572.555,558.0,14.42,14.72,0.0,0.01,0.997,-0.003,0.002,9,14,0.002,1604,30599,322.6,721444.3000000002]
["2025-03-06T15:57:25.000000000",572.555,579.0,0.01,0.02,6.29,6.59,0.015,-1.0,0.013,6446,184037,0.0,2172,65336,8379.8,721444.3000000002]
["2025-03-06T15:57:36.000000000",572.685,601.0,0.0,0.01,27.01,29.7,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,711016.3000000002]
["2025-03-06T15:57:48.000000000",572.695,591.0,0.0,0.01,18.16,18.45,0.003,-1.0,0.001,3960,16745,0.0,1067,158,396.0,711082.9000000003]
["2025-03-06T15:58:11.000000000",572.775,505.0,66.32,69.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,716978.5]
["2025-03-06T15:58:22.000000000",572.665,555.0,17.5,17.81,0.0,0.01,0.997,-0.003,0.001,58,8,0.001,4404,5933,446.2,718657.7000000001]
["2025-03-06T15:58:34.000000000",572.505,545.0,26.32,28.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,714376.8000000003]
["2025-03-06T15:58:45.000000000",572.605,567.0,5.47,5.75,0.01,0.02,0.97,-0.017,0.003,507,2940,0.016,3121,105650,5145.7,713634.4000000001]
["2025-03-06T15:58:57.000000000",572.575,540.0,31.39,33.85,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,1076,57,0.0,718621.6000000002]
["2025-03-06T15:59:09.000000000",572.465,580.0,0.0,0.01,7.38,7.62,0.005,-1.0,0.005,13737,404186,0.0,7681,41173,6868.5,717931.6000000002]
["2025-03-06T15:59:09.000000000",572.465,601.0,0.0,0.01,27.14,29.7,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,717931.6000000002]
["2025-03-06T15:59:21.000000000",572.255,591.0,0.0,0.01,18.58,18.87,0.003,-1.0,0.001,3960,16745,0.0,1067,158,396.0,710891.9000000001]
["2025-03-06T15:59:44.000000000",572.56,505.0,66.03,68.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,712342.6000000002]
["2025-03-06T15:59:44.000000000",572.56,603.0,0.0,0.01,29.05,31.74,0.002,-1.0,0.001,1561,58,0.0,43,1,156.1,712342.6000000002]
["2025-03-06T16:00:07.000000000",572.73,545.0,27.14,28.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,721472.4000000001]
["2025-03-06T16:00:18.000000000",572.605,567.0,5.51,6.84,0.01,0.02,0.984,-0.016,0.015,507,2940,0.015,3121,105772,5441.999999999999,711717.1000000002]
["2025-03-06T16:00:30.000000000",572.61,557.0,14.26,16.22,0.0,0.01,1.0,-0.003,0.0,12,6,0.002,2123,15003,424.6,750407.3999999999]
["2025-03-06T16:00:30.000000000",572.61,601.0,0.0,0.01,27.16,29.0,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,593.0,0.0,0.01,19.15,21.7,0.002,-0.998,0.001,6829,27625,0.001,1448,159,827.6999999999999,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,594.0,0.0,0.01,20.15,22.7,0.002,-0.998,0.001,8334,14499,0.001,821,25,915.5,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,595.0,0.0,0.01,21.19,23.52,0.002,-0.998,0.001,7526,11921,0.001,1721,213,924.7,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,596.0,0.0,0.01,22.17,24.52,0.002,-0.998,0.001,3111,4550,0.001,113,15,322.40000000000003,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,597.0,0.0,0.01,23.15,25.52,0.002,-0.998,0.001,3402,2710,0.001,28,17,343.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,598.0,0.0,0.01,24.15,26.7,0.002,-0.998,0.001,5110,393,0.001,49,50,515.9000000000001,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,599.0,0.0,0.01,25.0,27.52,0.002,-0.998,0.001,3893,487,0.001,4,6,389.7000000000001,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,600.0,0.0,0.01,26.15,28.7,0.002,-0.998,0.001,10810,552,0.001,15,3,1082.5,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,601.0,0.0,0.01,27.15,29.52,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,602.0,0.0,0.01,28.18,30.52,0.002,-0.998,0.001,2526,179,0.001,4,2,253.00000000000003,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,603.0,0.0,0.01,29.18,31.52,0.002,-0.998,0.001,1561,58,0.001,43,1,160.39999999999998,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,604.0,0.0,0.01,30.18,32.52,0.002,-0.998,0.001,2975,9,0.001,0,0,297.5,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,605.0,0.0,0.01,31.15,33.52,0.002,-0.998,0.0,2974,7,0.0,0,2,0.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,606.0,0.0,0.01,32.16,34.52,0.002,-0.998,0.0,2256,0,0.0,1,1,0.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,607.0,0.0,0.01,33.16,35.52,0.002,-0.998,0.0,2152,3,0.0,17,0,0.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,608.0,0.0,0.01,34.16,36.52,0.002,-0.998,0.0,1640,2,0.0,4,2,0.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,609.0,0.0,0.01,35.16,37.52,0.001,-0.998,0.0,2443,0,0.0,0,0,0.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,610.0,0.0,0.01,36.15,38.53,0.001,-0.999,0.0,3378,2,0.0,0,36,0.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,611.0,0.0,0.01,37.15,39.53,0.001,-0.999,0.0,1689,10,0.0,0,0,0.0,750407.3999999999]
["2025-03-06T16:00:41.000000000",572.64,612.0,0.0,0.01,38.15,40.52,0.001,-0.999,0.0,2233,4,0.0,0,0,0.0,750407.3999999999]
["2025-03-06T16:00:53.000000000",572.935,505.0,66.55,68.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,362,1,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,510.0,61.45,63.55,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,252,3,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,515.0,56.44,58.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1188,1,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,520.0,51.06,53.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,508,21,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,525.0,46.57,48.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1205,100,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,530.0,41.57,43.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,962,700,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,535.0,36.57,38.55,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1171,31,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,540.0,31.57,33.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,1076,57,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,541.0,31.33,32.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,52,1,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,542.0,29.77,31.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.0,219,2,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,543.0,28.77,30.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2226,427,222.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,544.0,28.33,29.55,0.0,0.01,1.0,-0.002,0.0,0,60,0.001,1873,105,187.3,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,545.0,26.56,28.55,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,1784,980,178.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,546.0,25.75,27.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1323,1496,132.29999999999998,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,547.0,24.75,26.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1145,454,114.5,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,548.0,23.66,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1408,1137,140.79999999999998,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,549.0,22.77,24.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,471,3538,47.1,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,550.0,21.57,23.55,0.0,0.01,1.0,-0.002,0.0,31,3,0.001,3482,5277,348.20000000000005,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,551.0,20.57,22.55,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,2711,5384,271.1,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,552.0,19.57,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2964,1490,296.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,553.0,18.57,20.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2300,3299,230.00000000000003,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,554.0,17.56,19.55,0.0,0.01,1.0,-0.002,0.0,2,14,0.001,3220,5938,322.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,555.0,16.57,18.55,0.0,0.01,1.0,-0.003,0.0,58,8,0.001,4404,5933,440.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,556.0,15.57,17.55,0.0,0.01,1.0,-0.003,0.0,26,165,0.001,1941,8145,194.1,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,557.0,14.57,16.55,0.0,0.01,1.0,-0.003,0.0,12,6,0.002,2123,15003,424.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,558.0,13.97,15.55,0.0,0.01,1.0,-0.003,0.0,9,14,0.002,1604,30599,320.8,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,559.0,12.77,14.55,0.0,0.01,1.0,-0.003,0.0,15,42,0.002,1736,50993,347.2,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,560.0,11.97,13.85,0.0,0.01,1.0,-0.003,0.0,149,542,0.002,12188,74496,2437.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,561.0,10.76,12.45,0.0,0.01,1.0,-0.004,0.0,116,296,0.002,3201,56745,640.2,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,562.0,9.8,12.15,0.0,0.01,1.0,-0.004,0.0,23,432,0.003,3518,65253,1055.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,563.0,8.76,11.16,0.0,0.01,1.0,-0.004,0.0,34,197,0.003,3367,62250,1010.1,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,564.0,7.78,9.67,0.0,0.01,1.0,-0.005,0.0,37,377,0.004,3801,51257,1520.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,565.0,7.3,9.22,0.0,0.01,1.0,-0.005,0.0,49,3389,0.005,5126,140353,2563.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,566.0,6.33,7.55,0.0,0.01,1.0,-0.006,0.0,39,1591,0.006,2806,89529,1683.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,567.0,4.7,7.11,0.01,0.02,1.0,-0.016,0.0,507,2940,0.015,3121,105975,4681.5,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,568.0,4.87,5.04,0.01,0.02,1.0,-0.019,0.0,119,6465,0.02,3509,166731,7018.000000000001,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,569.0,3.9,4.05,0.02,0.03,0.953,-0.032,0.016,100,7421,0.036,2260,151633,8296.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,570.0,2.91,3.0,0.04,0.05,0.92,-0.076,0.068,212,37650,0.076,11368,460638,87838.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,571.0,2.01,2.11,0.12,0.13,0.823,-0.176,0.139,276,77620,0.141,3336,214628,50874.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,572.0,1.25,1.3,0.32,0.35,0.651,-0.349,0.202,362,141391,0.202,5381,295144,116008.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,573.0,0.67,0.7,0.72,0.76,0.435,-0.565,0.22,661,228999,0.22,7319,240638,175560.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,574.0,0.32,0.34,1.36,1.43,0.245,-0.755,0.168,781,238093,0.168,4522,198115,89090.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,575.0,0.14,0.15,2.16,2.26,0.123,-0.877,0.103,912,296667,0.103,7992,214845,91711.2,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,576.0,0.05,0.06,3.03,3.19,0.053,-0.947,0.053,2387,217393,0.053,5875,101220,43788.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,577.0,0.01,0.02,4.0,4.15,0.02,-0.98,0.023,1881,193540,0.023,3574,114166,12546.5,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,578.0,0.0,0.01,4.12,6.31,0.007,-0.993,0.009,2626,210680,0.009,3443,107933,5462.099999999999,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,579.0,0.0,0.01,5.88,7.24,0.006,-0.994,0.007,6446,184269,0.007,2172,65398,6032.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,580.0,0.0,0.01,5.95,7.66,0.006,-0.994,0.006,13737,404240,0.006,7681,41222,12850.799999999996,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,581.0,0.0,0.01,7.46,8.5,0.005,-0.995,0.005,3940,148127,0.005,3175,12339,3557.5000000000005,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,582.0,0.0,0.01,8.45,9.53,0.005,-0.995,0.004,4775,141442,0.004,3235,7987,3204.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,583.0,0.0,0.01,9.55,10.43,0.004,-0.996,0.003,7776,130917,0.003,3575,6536,3405.3,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,584.0,0.0,0.01,10.55,11.75,0.004,-0.996,0.003,4141,99700,0.003,2255,4227,1918.8,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,585.0,0.0,0.01,11.42,12.95,0.004,-0.996,0.002,6469,177606,0.002,2265,3031,1746.8,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,586.0,0.0,0.01,12.47,13.95,0.003,-0.997,0.002,3487,87931,0.002,1648,1630,1027.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,587.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,2807,52211,0.002,1466,585,854.5999999999999,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,588.0,0.0,0.01,13.95,16.14,0.003,-0.997,0.002,4474,46197,0.002,1172,418,1129.2,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,589.0,0.0,0.01,15.23,17.15,0.003,-0.997,0.002,3919,36034,0.002,943,291,972.4,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,590.0,0.0,0.01,16.03,18.15,0.003,-0.997,0.001,7250,49750,0.001,2256,681,950.6,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,591.0,0.0,0.01,17.05,19.28,0.003,-0.997,0.001,3960,16746,0.001,1067,158,502.7,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,592.0,0.0,0.01,18.05,20.15,0.003,-0.997,0.001,4831,24787,0.001,871,122,570.2,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,593.0,0.0,0.01,19.01,20.67,0.002,-0.998,0.001,6829,27625,0.001,1448,159,827.6999999999999,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,594.0,0.0,0.01,19.95,21.67,0.002,-0.998,0.001,8334,14499,0.001,821,25,915.5,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,595.0,0.0,0.01,21.52,22.67,0.002,-0.998,0.001,7526,11921,0.001,1721,213,924.7,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,596.0,0.0,0.01,21.81,23.67,0.002,-0.998,0.001,3111,4550,0.001,113,15,322.40000000000003,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,597.0,0.0,0.01,22.94,24.67,0.002,-0.998,0.001,3402,2710,0.001,28,17,343.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,598.0,0.0,0.01,23.9,25.67,0.002,-0.998,0.001,5110,393,0.001,49,50,515.9000000000001,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,599.0,0.0,0.01,24.81,26.67,0.002,-0.998,0.001,3893,487,0.001,4,6,389.7000000000001,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,600.0,0.0,0.01,25.93,27.67,0.002,-0.998,0.001,10810,552,0.001,15,3,1082.5,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,601.0,0.0,0.01,26.93,28.67,0.002,-0.998,0.001,2179,349,0.001,3,2,218.2,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,602.0,0.0,0.01,27.93,29.67,0.002,-0.998,0.001,2526,179,0.001,4,2,253.00000000000003,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,603.0,0.0,0.01,29.46,30.67,0.002,-0.998,0.0,1561,58,0.001,43,1,4.300000000000001,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,604.0,0.0,0.01,29.85,31.67,0.002,-0.998,0.001,2975,9,0.001,0,0,297.5,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,605.0,0.0,0.01,30.9,33.35,0.002,-0.998,0.0,2974,7,0.0,0,2,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,606.0,0.0,0.01,32.46,33.75,0.002,-0.998,0.0,2256,0,0.0,1,1,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,607.0,0.0,0.01,33.46,34.75,0.002,-0.998,0.0,2152,3,0.0,17,0,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,608.0,0.0,0.01,34.46,36.35,0.002,-0.998,0.0,1640,2,0.0,4,2,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,609.0,0.0,0.01,35.46,37.35,0.001,-0.998,0.0,2443,0,0.0,0,0,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,610.0,0.0,0.01,36.46,38.35,0.001,-0.999,0.0,3378,2,0.0,0,36,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,611.0,0.0,0.01,37.46,39.18,0.001,-0.999,0.0,1689,10,0.0,0,0,0.0,752820.2999999998]
["2025-03-06T16:00:53.000000000",572.935,612.0,0.0,0.01,38.46,40.18,0.001,-0.999,0.0,2233,4,0.0,0,0,0.0,752820.2999999998]
["2025-03-06T16:01:04.000000000",573.085,505.0,66.55,69.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,510.0,61.45,64.31,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,515.0,56.44,59.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,520.0,51.28,54.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,21,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,525.0,46.85,49.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,530.0,41.79,44.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,535.0,36.85,39.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,31,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,540.0,31.85,34.27,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,57,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,541.0,30.85,33.31,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,52,1,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,542.0,29.83,32.27,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,543.0,28.85,31.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,544.0,27.85,30.27,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,545.0,26.95,29.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,546.0,25.85,28.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,547.0,24.83,27.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1145,454,114.5,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,548.0,23.75,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1137,140.79999999999998,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,549.0,22.77,25.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,550.0,21.73,24.32,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5277,351.3,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,551.0,20.73,23.27,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,552.0,19.79,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1490,296.4,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,553.0,19.55,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,554.0,18.55,19.69,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,555.0,17.55,18.69,0.0,0.01,0.997,-0.003,0.001,58,8,0.001,4404,5933,446.2,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,556.0,16.55,17.69,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8145,196.7,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,557.0,15.55,16.69,0.0,0.01,0.997,-0.003,0.002,12,6,0.002,2123,15003,427.00000000000006,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,558.0,14.48,16.29,0.0,0.01,0.997,-0.003,0.002,9,14,0.002,1604,30599,322.6,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,559.0,13.54,14.72,0.0,0.01,0.997,-0.003,0.002,15,42,0.002,1736,50993,350.2,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,560.0,12.11,13.89,0.0,0.01,0.997,-0.003,0.002,149,542,0.002,12188,74497,2467.4,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,561.0,11.51,13.09,0.0,0.01,0.996,-0.004,0.002,116,296,0.002,3201,56745,663.4000000000001,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,562.0,10.48,11.72,0.0,0.01,0.996,-0.004,0.003,23,432,0.003,3518,65253,1062.3000000000002,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,563.0,8.97,11.23,0.0,0.01,0.996,-0.004,0.003,34,197,0.003,3367,62251,1020.3,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,564.0,7.96,10.21,0.0,0.01,0.995,-0.005,0.004,37,377,0.004,3801,51257,1535.2,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,565.0,6.95,9.22,0.0,0.01,0.995,-0.005,0.005,49,3389,0.005,5126,140354,2587.5,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,566.0,5.93,8.24,0.0,0.01,0.994,-0.006,0.006,39,1591,0.006,2806,89529,1707.0000000000005,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,567.0,5.53,7.23,0.0,0.01,0.984,-0.016,0.015,507,2940,0.015,3121,106218,5441.999999999999,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,568.0,4.51,5.83,0.01,0.02,0.982,-0.018,0.02,119,6465,0.02,3509,166735,7256.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,569.0,4.05,4.2,0.02,0.03,0.969,-0.032,0.035,100,7421,0.035,2260,151648,8260.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,570.0,3.07,3.2,0.03,0.04,0.941,-0.059,0.067,212,37665,0.067,11368,460702,77586.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,571.0,2.17,2.24,0.1,0.11,0.868,-0.136,0.135,276,77641,0.136,3336,214670,49095.6,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,572.0,1.35,1.41,0.27,0.29,0.699,-0.306,0.238,362,141416,0.234,5381,295180,134531.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,573.0,0.74,0.78,0.64,0.68,0.428,-0.572,0.298,661,229080,0.292,7319,240690,233412.6,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,574.0,0.36,0.38,1.23,1.3,0.282,-0.726,0.158,781,238110,0.163,4522,198126,86048.40000000001,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,575.0,0.16,0.17,2.02,2.11,0.149,-0.858,0.108,912,296727,0.112,7992,214855,99360.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,576.0,0.06,0.07,2.89,3.02,0.061,-0.949,0.058,2387,217397,0.057,5875,101220,47332.100000000006,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,577.0,0.01,0.02,3.85,3.95,0.02,-1.0,0.024,1881,193847,0.0,3574,114166,4514.4,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,578.0,0.0,0.01,4.3,6.17,0.007,-1.0,0.009,2626,210730,0.0,3443,107933,2363.4,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,579.0,0.0,0.01,5.74,7.02,0.006,-1.0,0.007,6446,184270,0.0,2172,65398,4512.2,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,580.0,0.0,0.01,6.34,7.06,0.006,-1.0,0.006,13737,404240,0.0,7681,41223,8242.199999999999,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,581.0,0.0,0.01,6.77,8.06,0.005,-1.0,0.005,3940,148127,0.0,3175,12339,1970.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,582.0,0.0,0.01,7.8,9.09,0.005,-1.0,0.004,4775,141445,0.0,3235,7987,1910.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,583.0,0.0,0.01,9.31,10.43,0.004,-1.0,0.003,7776,130917,0.0,3575,6536,2332.8,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,584.0,0.0,0.01,10.35,11.49,0.004,-1.0,0.003,4141,99700,0.0,2255,4227,1242.3,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,585.0,0.0,0.01,10.72,13.07,0.004,-1.0,0.002,6469,177616,0.0,2265,3031,1293.8,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,586.0,0.0,0.01,11.76,13.92,0.003,-1.0,0.002,3487,87931,0.0,1648,1630,697.4,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,587.0,0.0,0.01,13.12,14.49,0.003,-1.0,0.002,2807,52211,0.0,1466,585,561.4,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,588.0,0.0,0.01,14.28,15.47,0.003,-1.0,0.002,4474,46197,0.0,1172,418,894.8000000000001,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,589.0,0.0,0.01,15.36,16.47,0.003,-1.0,0.002,3919,36034,0.0,943,291,783.8,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,590.0,0.0,0.01,16.36,17.52,0.003,-1.0,0.001,7250,49752,0.0,2256,681,725.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,591.0,0.0,0.01,17.36,18.47,0.003,-1.0,0.001,3960,16746,0.0,1067,158,396.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,592.0,0.0,0.01,18.36,19.47,0.003,-1.0,0.001,4831,24787,0.0,871,123,483.1,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,593.0,0.0,0.01,19.32,20.47,0.002,-1.0,0.001,6829,27625,0.0,1448,159,682.9,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,594.0,0.0,0.01,19.66,22.17,0.002,-1.0,0.001,8334,14499,0.0,821,25,833.4,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,595.0,0.0,0.01,21.3,23.17,0.002,-1.0,0.001,7526,11921,0.0,1721,213,752.6,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,596.0,0.0,0.01,22.3,24.05,0.002,-1.0,0.001,3111,4550,0.0,113,15,311.1,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,597.0,0.0,0.01,22.76,25.17,0.002,-1.0,0.001,3402,2710,0.0,28,17,340.2,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,598.0,0.0,0.01,24.3,26.18,0.002,-1.0,0.001,5110,393,0.0,49,50,511.00000000000006,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,599.0,0.0,0.01,25.3,27.18,0.002,-1.0,0.001,3893,487,0.0,4,6,389.3,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,600.0,0.0,0.01,25.66,28.18,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,601.0,0.0,0.01,27.28,29.18,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,602.0,0.0,0.01,27.68,30.09,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,603.0,0.0,0.01,28.68,31.27,0.002,-1.0,0.001,1561,58,0.0,43,1,156.1,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,604.0,0.0,0.01,30.28,32.17,0.002,-1.0,0.001,2975,9,0.0,0,0,297.5,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,605.0,0.0,0.01,30.61,33.17,0.002,-1.0,0.0,2974,7,0.0,0,2,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,606.0,0.0,0.01,32.28,34.18,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,607.0,0.0,0.01,33.28,35.18,0.002,-1.0,0.0,2152,3,0.0,17,0,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,608.0,0.0,0.01,34.28,36.18,0.002,-1.0,0.0,1640,2,0.0,4,2,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,609.0,0.0,0.01,35.28,37.18,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,610.0,0.0,0.01,36.3,38.18,0.001,-1.0,0.0,3378,2,0.0,0,36,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,611.0,0.0,0.01,36.73,39.27,0.001,-1.0,0.0,1689,10,0.0,0,0,0.0,802352.7000000002]
["2025-03-06T16:01:04.000000000",573.085,612.0,0.0,0.01,37.65,40.27,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,802352.7000000002]
["2025-03-06T16:01:16.000000000",573.175,505.0,66.88,69.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,510.0,61.88,64.31,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,515.0,56.81,59.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,520.0,52.0,54.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,21,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,525.0,47.08,49.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,530.0,42.08,44.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,535.0,37.08,39.22,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,31,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,540.0,31.88,34.27,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,57,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,541.0,31.0,33.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,542.0,29.88,32.12,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,543.0,28.88,31.04,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,804998.4]
["2025-03-06T16:01:16.000000000",573.175,544.0,27.88,30.27,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,804998.4]
["2025-03-06T16:01:16.000000000",573.175,545.0,27.57,29.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,804998.4]
["2025-03-06T16:01:16.000000000",573.175,546.0,25.89,28.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,804998.4]
["2025-03-06T16:01:16.000000000",573.175,547.0,24.88,27.12,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1145,454,114.5,804998.4]
["2025-03-06T16:01:16.000000000",573.175,548.0,23.79,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1137,140.79999999999998,804998.4]
["2025-03-06T16:01:16.000000000",573.175,549.0,22.88,25.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,804998.4]
["2025-03-06T16:01:16.000000000",573.175,550.0,21.88,24.32,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5277,351.3,804998.4]
["2025-03-06T16:01:16.000000000",573.175,551.0,21.51,23.43,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,804998.4]
["2025-03-06T16:01:16.000000000",573.175,552.0,20.53,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1490,296.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,553.0,19.28,20.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,804998.4]
["2025-03-06T16:01:16.000000000",573.175,554.0,18.28,19.64,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,804998.4]
["2025-03-06T16:01:16.000000000",573.175,555.0,17.28,18.64,0.0,0.01,0.997,-0.003,0.001,58,8,0.001,4404,5933,446.2,804998.4]
["2025-03-06T16:01:16.000000000",573.175,556.0,15.88,17.72,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8145,196.7,804998.4]
["2025-03-06T16:01:16.000000000",573.175,557.0,14.8,16.64,0.0,0.01,0.997,-0.003,0.002,12,6,0.002,2123,15003,427.00000000000006,804998.4]
["2025-03-06T16:01:16.000000000",573.175,558.0,13.88,16.04,0.0,0.01,0.997,-0.003,0.002,9,14,0.002,1604,30599,322.6,804998.4]
["2025-03-06T16:01:16.000000000",573.175,559.0,13.53,15.25,0.0,0.01,0.997,-0.003,0.002,15,42,0.002,1736,50993,350.2,804998.4]
["2025-03-06T16:01:16.000000000",573.175,560.0,12.48,13.84,0.0,0.01,0.997,-0.003,0.002,149,542,0.002,12188,74497,2467.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,561.0,11.53,12.75,0.0,0.01,0.996,-0.004,0.002,116,296,0.002,3201,56745,663.4000000000001,804998.4]
["2025-03-06T16:01:16.000000000",573.175,562.0,10.53,11.62,0.0,0.01,0.996,-0.004,0.003,23,432,0.003,3518,65254,1062.3000000000002,804998.4]
["2025-03-06T16:01:16.000000000",573.175,563.0,9.05,11.33,0.0,0.01,0.996,-0.004,0.003,34,197,0.003,3367,62251,1020.3,804998.4]
["2025-03-06T16:01:16.000000000",573.175,564.0,8.05,10.35,0.0,0.01,0.995,-0.005,0.004,37,377,0.004,3801,51257,1535.2,804998.4]
["2025-03-06T16:01:16.000000000",573.175,565.0,7.0,8.74,0.0,0.01,0.995,-0.005,0.005,49,3389,0.005,5126,140355,2587.5,804998.4]
["2025-03-06T16:01:16.000000000",573.175,566.0,5.96,8.29,0.0,0.01,0.994,-0.006,0.006,39,1591,0.006,2806,89529,1707.0000000000005,804998.4]
["2025-03-06T16:01:16.000000000",573.175,567.0,5.0,6.75,0.0,0.01,0.993,-0.007,0.008,507,2940,0.008,3121,106219,2902.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,568.0,4.53,5.83,0.01,0.02,0.982,-0.018,0.02,119,6465,0.02,3509,166741,7256.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,569.0,4.11,4.25,0.02,0.03,0.968,-0.032,0.035,100,7421,0.035,2260,151661,8260.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,570.0,3.15,3.26,0.03,0.04,0.95,-0.05,0.061,212,37676,0.061,11368,460742,70638.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,571.0,2.25,2.31,0.09,0.1,0.861,-0.139,0.137,276,77676,0.137,3336,214690,49484.40000000001,804998.4]
["2025-03-06T16:01:16.000000000",573.175,572.0,1.42,1.47,0.26,0.27,0.69,-0.304,0.231,362,141641,0.239,5381,295206,136968.1,804998.4]
["2025-03-06T16:01:16.000000000",573.175,573.0,0.8,0.81,0.6,0.63,0.428,-0.577,0.289,661,229088,0.304,7319,240693,241600.5,804998.4]
["2025-03-06T16:01:16.000000000",573.175,574.0,0.39,0.4,1.19,1.24,0.276,-0.727,0.16,781,238147,0.163,4522,198129,86204.6,804998.4]
["2025-03-06T16:01:16.000000000",573.175,575.0,0.17,0.18,1.96,2.03,0.144,-0.857,0.108,912,296748,0.111,7992,214856,98560.8,804998.4]
["2025-03-06T16:01:16.000000000",573.175,576.0,0.06,0.07,2.81,2.95,0.061,-0.939,0.058,2387,217422,0.06,5875,101220,49094.600000000006,804998.4]
["2025-03-06T16:01:16.000000000",573.175,577.0,0.01,0.02,3.79,3.89,0.02,-1.0,0.024,1881,193902,0.0,3574,114167,4514.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,578.0,0.0,0.01,4.27,5.83,0.007,-1.0,0.009,2626,210731,0.0,3443,107933,2363.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,579.0,0.0,0.01,5.3,6.45,0.006,-1.0,0.007,6446,184270,0.0,2172,65398,4512.2,804998.4]
["2025-03-06T16:01:16.000000000",573.175,580.0,0.0,0.01,6.23,7.23,0.006,-1.0,0.006,13737,404240,0.0,7681,41225,8242.199999999999,804998.4]
["2025-03-06T16:01:16.000000000",573.175,581.0,0.0,0.01,7.21,8.03,0.005,-1.0,0.005,3940,148127,0.0,3175,12339,1970.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,582.0,0.0,0.01,8.23,9.06,0.005,-1.0,0.004,4775,141445,0.0,3235,7987,1910.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,583.0,0.0,0.01,9.36,10.07,0.004,-1.0,0.003,7776,130917,0.0,3575,6536,2332.8,804998.4]
["2025-03-06T16:01:16.000000000",573.175,584.0,0.0,0.01,10.38,11.51,0.004,-1.0,0.003,4141,99700,0.0,2255,4227,1242.3,804998.4]
["2025-03-06T16:01:16.000000000",573.175,585.0,0.0,0.01,11.36,12.47,0.004,-1.0,0.002,6469,177616,0.0,2265,3031,1293.8,804998.4]
["2025-03-06T16:01:16.000000000",573.175,586.0,0.0,0.01,11.57,13.47,0.003,-1.0,0.002,3487,87931,0.0,1648,1630,697.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,587.0,0.0,0.01,13.29,14.47,0.003,-1.0,0.002,2807,52211,0.0,1466,585,561.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,588.0,0.0,0.01,14.29,15.47,0.003,-1.0,0.002,4474,46197,0.0,1172,418,894.8000000000001,804998.4]
["2025-03-06T16:01:16.000000000",573.175,589.0,0.0,0.01,15.29,16.47,0.003,-1.0,0.002,3919,36034,0.0,943,291,783.8,804998.4]
["2025-03-06T16:01:16.000000000",573.175,590.0,0.0,0.01,16.29,17.51,0.003,-1.0,0.001,7250,49752,0.0,2256,681,725.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,591.0,0.0,0.01,17.29,18.51,0.003,-1.0,0.001,3960,16746,0.0,1067,158,396.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,592.0,0.0,0.01,18.29,19.51,0.003,-1.0,0.001,4831,24787,0.0,871,124,483.1,804998.4]
["2025-03-06T16:01:16.000000000",573.175,593.0,0.0,0.01,19.29,20.51,0.002,-1.0,0.001,6829,27625,0.0,1448,159,682.9,804998.4]
["2025-03-06T16:01:16.000000000",573.175,594.0,0.0,0.01,20.05,21.5,0.002,-1.0,0.001,8334,14499,0.0,821,25,833.4,804998.4]
["2025-03-06T16:01:16.000000000",573.175,595.0,0.0,0.01,20.59,23.1,0.002,-1.0,0.001,7526,11921,0.0,1721,213,752.6,804998.4]
["2025-03-06T16:01:16.000000000",573.175,596.0,0.0,0.01,21.61,24.09,0.002,-1.0,0.001,3111,4550,0.0,113,15,311.1,804998.4]
["2025-03-06T16:01:16.000000000",573.175,597.0,0.0,0.01,22.59,25.18,0.002,-1.0,0.001,3402,2710,0.0,28,17,340.2,804998.4]
["2025-03-06T16:01:16.000000000",573.175,598.0,0.0,0.01,23.63,26.18,0.002,-1.0,0.001,5110,393,0.0,49,50,511.00000000000006,804998.4]
["2025-03-06T16:01:16.000000000",573.175,599.0,0.0,0.01,25.25,26.47,0.002,-1.0,0.001,3893,487,0.0,4,6,389.3,804998.4]
["2025-03-06T16:01:16.000000000",573.175,600.0,0.0,0.01,25.66,27.47,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,601.0,0.0,0.01,26.68,28.47,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,804998.4]
["2025-03-06T16:01:16.000000000",573.175,602.0,0.0,0.01,27.72,29.47,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,804998.4]
["2025-03-06T16:01:16.000000000",573.175,603.0,0.0,0.01,28.68,30.47,0.002,-1.0,0.001,1561,58,0.0,43,1,156.1,804998.4]
["2025-03-06T16:01:16.000000000",573.175,604.0,0.0,0.01,29.82,31.47,0.002,-1.0,0.001,2975,9,0.0,0,0,297.5,804998.4]
["2025-03-06T16:01:16.000000000",573.175,605.0,0.0,0.01,30.69,32.47,0.002,-1.0,0.0,2974,7,0.0,0,2,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,606.0,0.0,0.01,31.66,33.47,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,607.0,0.0,0.01,32.62,34.47,0.002,-1.0,0.0,2152,3,0.0,17,0,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,608.0,0.0,0.01,33.62,35.47,0.002,-1.0,0.0,1640,2,0.0,4,2,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,609.0,0.0,0.01,34.68,36.47,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,610.0,0.0,0.01,35.62,37.49,0.001,-1.0,0.0,3378,2,0.0,0,36,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,611.0,0.0,0.01,36.75,38.49,0.001,-1.0,0.0,1689,10,0.0,0,0,0.0,804998.4]
["2025-03-06T16:01:16.000000000",573.175,612.0,0.0,0.01,38.18,39.72,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,505.0,67.56,69.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,510.0,61.98,64.43,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,515.0,56.93,59.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,520.0,52.56,54.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,21,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,525.0,47.57,49.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,530.0,42.58,43.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,535.0,37.57,38.78,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,31,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,540.0,32.57,33.78,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,57,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,541.0,31.56,32.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,542.0,30.57,31.78,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,543.0,29.57,30.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,804998.4]
["2025-03-06T16:01:28.000000000",573.155,544.0,28.56,29.8,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,804998.4]
["2025-03-06T16:01:28.000000000",573.155,545.0,27.56,28.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,804998.4]
["2025-03-06T16:01:28.000000000",573.155,546.0,26.58,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,804998.4]
["2025-03-06T16:01:28.000000000",573.155,547.0,25.58,26.78,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1145,454,114.5,804998.4]
["2025-03-06T16:01:28.000000000",573.155,548.0,24.61,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1137,140.79999999999998,804998.4]
["2025-03-06T16:01:28.000000000",573.155,549.0,23.61,24.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,804998.4]
["2025-03-06T16:01:28.000000000",573.155,550.0,22.58,23.78,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5277,351.3,804998.4]
["2025-03-06T16:01:28.000000000",573.155,551.0,21.61,22.78,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,804998.4]
["2025-03-06T16:01:28.000000000",573.155,552.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1490,296.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,553.0,19.66,20.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,804998.4]
["2025-03-06T16:01:28.000000000",573.155,554.0,18.66,19.78,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,804998.4]
["2025-03-06T16:01:28.000000000",573.155,555.0,17.66,18.78,0.0,0.01,0.997,-0.003,0.001,58,8,0.001,4404,5933,446.2,804998.4]
["2025-03-06T16:01:28.000000000",573.155,556.0,16.62,17.78,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8146,196.7,804998.4]
["2025-03-06T16:01:28.000000000",573.155,557.0,15.56,16.8,0.0,0.01,0.997,-0.003,0.002,12,6,0.002,2123,15003,427.00000000000006,804998.4]
["2025-03-06T16:01:28.000000000",573.155,558.0,14.66,15.8,0.0,0.01,0.997,-0.003,0.002,9,14,0.002,1604,30599,322.6,804998.4]
["2025-03-06T16:01:28.000000000",573.155,559.0,13.56,14.78,0.0,0.01,0.997,-0.003,0.002,15,42,0.002,1736,50993,350.2,804998.4]
["2025-03-06T16:01:28.000000000",573.155,560.0,12.66,13.8,0.0,0.01,0.997,-0.003,0.002,149,542,0.002,12188,74497,2467.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,561.0,11.66,12.73,0.0,0.01,0.996,-0.004,0.002,116,296,0.002,3201,56745,663.4000000000001,804998.4]
["2025-03-06T16:01:28.000000000",573.155,562.0,10.66,11.73,0.0,0.01,0.996,-0.004,0.003,23,432,0.003,3518,65254,1062.3000000000002,804998.4]
["2025-03-06T16:01:28.000000000",573.155,563.0,9.07,11.36,0.0,0.01,0.996,-0.004,0.003,34,197,0.003,3367,62251,1020.3,804998.4]
["2025-03-06T16:01:28.000000000",573.155,564.0,8.58,10.31,0.0,0.01,0.995,-0.005,0.004,37,377,0.004,3801,51257,1535.2,804998.4]
["2025-03-06T16:01:28.000000000",573.155,565.0,7.03,9.32,0.0,0.01,0.995,-0.005,0.005,49,3389,0.005,5126,140355,2587.5,804998.4]
["2025-03-06T16:01:28.000000000",573.155,566.0,6.56,8.29,0.0,0.01,0.994,-0.006,0.006,39,1591,0.006,2806,89529,1707.0000000000005,804998.4]
["2025-03-06T16:01:28.000000000",573.155,567.0,5.99,7.11,0.0,0.01,0.993,-0.007,0.008,507,2940,0.008,3121,106249,2902.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,568.0,4.6,5.76,0.01,0.02,0.982,-0.018,0.02,119,6465,0.02,3509,166742,7256.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,569.0,4.12,4.26,0.01,0.02,0.968,-0.032,0.035,100,7422,0.035,2260,151778,8260.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,570.0,3.15,3.29,0.03,0.04,0.95,-0.05,0.061,212,37680,0.061,11368,460797,70638.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,571.0,2.21,2.33,0.09,0.1,0.861,-0.139,0.137,276,77678,0.137,3336,214690,49484.40000000001,804998.4]
["2025-03-06T16:01:28.000000000",573.155,572.0,1.41,1.47,0.26,0.27,0.69,-0.304,0.231,362,141642,0.239,5381,295220,136968.1,804998.4]
["2025-03-06T16:01:28.000000000",573.155,573.0,0.78,0.81,0.61,0.64,0.428,-0.577,0.289,661,229123,0.304,7319,240699,241600.5,804998.4]
["2025-03-06T16:01:28.000000000",573.155,574.0,0.37,0.39,1.19,1.24,0.276,-0.727,0.16,781,238158,0.163,4522,198132,86204.6,804998.4]
["2025-03-06T16:01:28.000000000",573.155,575.0,0.17,0.18,1.97,2.04,0.144,-0.857,0.108,912,296979,0.111,7992,214859,98560.8,804998.4]
["2025-03-06T16:01:28.000000000",573.155,576.0,0.06,0.07,2.83,2.94,0.061,-0.939,0.058,2387,217536,0.06,5875,101234,49094.600000000006,804998.4]
["2025-03-06T16:01:28.000000000",573.155,577.0,0.02,0.03,3.77,3.91,0.02,-1.0,0.024,1881,194180,0.0,3574,114169,4514.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,578.0,0.0,0.01,3.81,5.45,0.007,-1.0,0.009,2626,210831,0.0,3443,107934,2363.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,579.0,0.0,0.01,5.21,6.57,0.006,-1.0,0.007,6446,184270,0.0,2172,65398,4512.2,804998.4]
["2025-03-06T16:01:28.000000000",573.155,580.0,0.0,0.01,6.21,6.98,0.006,-1.0,0.006,13737,404241,0.0,7681,41225,8242.199999999999,804998.4]
["2025-03-06T16:01:28.000000000",573.155,581.0,0.0,0.01,7.22,8.03,0.005,-1.0,0.005,3940,148127,0.0,3175,12339,1970.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,582.0,0.0,0.01,7.69,9.06,0.005,-1.0,0.004,4775,141445,0.0,3235,7987,1910.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,583.0,0.0,0.01,9.22,10.07,0.004,-1.0,0.003,7776,130927,0.0,3575,6536,2332.8,804998.4]
["2025-03-06T16:01:28.000000000",573.155,584.0,0.0,0.01,10.22,11.34,0.004,-1.0,0.003,4141,99700,0.0,2255,4227,1242.3,804998.4]
["2025-03-06T16:01:28.000000000",573.155,585.0,0.0,0.01,11.22,12.44,0.004,-1.0,0.002,6469,177616,0.0,2265,3031,1293.8,804998.4]
["2025-03-06T16:01:28.000000000",573.155,586.0,0.0,0.01,12.21,13.42,0.003,-1.0,0.002,3487,87931,0.0,1648,1630,697.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,587.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,2807,52211,0.0,1466,585,561.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,588.0,0.0,0.01,14.21,15.42,0.003,-1.0,0.002,4474,46197,0.0,1172,418,894.8000000000001,804998.4]
["2025-03-06T16:01:28.000000000",573.155,589.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,3919,36035,0.0,943,291,783.8,804998.4]
["2025-03-06T16:01:28.000000000",573.155,590.0,0.0,0.01,15.59,17.44,0.003,-1.0,0.001,7250,49752,0.0,2256,681,725.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,591.0,0.0,0.01,17.21,18.42,0.003,-1.0,0.001,3960,16746,0.0,1067,158,396.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,592.0,0.0,0.01,18.22,19.35,0.003,-1.0,0.001,4831,24823,0.0,871,125,483.1,804998.4]
["2025-03-06T16:01:28.000000000",573.155,593.0,0.0,0.01,19.22,20.44,0.002,-1.0,0.001,6829,27625,0.0,1448,159,682.9,804998.4]
["2025-03-06T16:01:28.000000000",573.155,594.0,0.0,0.01,20.22,21.44,0.002,-1.0,0.001,8334,14534,0.0,821,25,833.4,804998.4]
["2025-03-06T16:01:28.000000000",573.155,595.0,0.0,0.01,21.22,22.44,0.002,-1.0,0.001,7526,11921,0.0,1721,213,752.6,804998.4]
["2025-03-06T16:01:28.000000000",573.155,596.0,0.0,0.01,22.21,23.42,0.002,-1.0,0.001,3111,4550,0.0,113,15,311.1,804998.4]
["2025-03-06T16:01:28.000000000",573.155,597.0,0.0,0.01,23.48,24.42,0.002,-1.0,0.001,3402,2710,0.0,28,17,340.2,804998.4]
["2025-03-06T16:01:28.000000000",573.155,598.0,0.0,0.01,24.14,25.43,0.002,-1.0,0.001,5110,393,0.0,49,50,511.00000000000006,804998.4]
["2025-03-06T16:01:28.000000000",573.155,599.0,0.0,0.01,25.22,26.44,0.002,-1.0,0.001,3893,487,0.0,4,6,389.3,804998.4]
["2025-03-06T16:01:28.000000000",573.155,600.0,0.0,0.01,26.22,27.42,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,601.0,0.0,0.01,27.15,28.42,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,804998.4]
["2025-03-06T16:01:28.000000000",573.155,602.0,0.0,0.01,28.21,29.44,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,804998.4]
["2025-03-06T16:01:28.000000000",573.155,603.0,0.0,0.01,29.22,30.42,0.002,-1.0,0.001,1561,58,0.0,43,1,156.1,804998.4]
["2025-03-06T16:01:28.000000000",573.155,604.0,0.0,0.01,30.19,31.42,0.002,-1.0,0.001,2975,9,0.0,0,0,297.5,804998.4]
["2025-03-06T16:01:28.000000000",573.155,605.0,0.0,0.01,31.19,32.44,0.002,-1.0,0.0,2974,7,0.0,0,2,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,606.0,0.0,0.01,32.19,33.44,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,607.0,0.0,0.01,33.19,34.44,0.002,-1.0,0.0,2152,3,0.0,17,0,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,608.0,0.0,0.01,34.19,35.44,0.002,-1.0,0.0,1640,2,0.0,4,2,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,609.0,0.0,0.01,34.61,36.44,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,610.0,0.0,0.01,35.62,37.44,0.001,-1.0,0.0,3378,2,0.0,0,36,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,611.0,0.0,0.01,37.19,38.45,0.001,-1.0,0.0,1689,10,0.0,0,0,0.0,804998.4]
["2025-03-06T16:01:28.000000000",573.155,612.0,0.0,0.01,38.19,39.45,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,804998.4]
["2025-03-06T16:01:39.000000000",573.11,505.0,66.68,69.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,510.0,61.78,64.45,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,515.0,56.33,59.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,520.0,51.68,54.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,21,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,525.0,47.53,48.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,530.0,42.53,43.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,535.0,37.53,38.73,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,31,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,540.0,32.53,34.45,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,57,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,541.0,31.53,32.73,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,52,1,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,542.0,30.53,31.73,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,543.0,29.53,30.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,544.0,28.53,29.73,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,545.0,27.53,28.73,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,546.0,26.53,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,547.0,25.53,26.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1145,454,114.5,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,548.0,24.53,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1137,140.79999999999998,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,549.0,22.84,24.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,550.0,22.52,23.73,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5277,351.3,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,551.0,21.53,22.73,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,552.0,20.53,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1490,296.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,553.0,19.53,20.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,554.0,18.54,19.73,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,555.0,17.54,18.73,0.0,0.01,0.997,-0.003,0.001,58,8,0.001,4404,5933,446.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,556.0,16.53,17.73,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8146,196.7,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,557.0,15.56,16.73,0.0,0.01,0.997,-0.003,0.002,12,6,0.002,2123,15003,427.00000000000006,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,558.0,14.54,15.73,0.0,0.01,0.997,-0.003,0.002,9,14,0.002,1604,30599,322.6,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,559.0,13.56,14.73,0.0,0.01,0.997,-0.003,0.002,15,42,0.002,1736,50993,350.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,560.0,12.26,13.73,0.0,0.01,0.997,-0.003,0.002,149,542,0.002,12188,74497,2467.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,561.0,11.66,12.71,0.0,0.01,0.996,-0.004,0.002,116,296,0.002,3201,56745,663.4000000000001,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,562.0,10.66,11.73,0.0,0.01,0.996,-0.004,0.003,23,432,0.003,3518,65254,1062.3000000000002,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,563.0,9.02,10.74,0.0,0.01,0.996,-0.004,0.003,34,197,0.003,3367,62251,1020.3,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,564.0,8.52,10.24,0.0,0.01,0.995,-0.005,0.004,37,377,0.004,3801,51257,1535.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,565.0,7.53,8.94,0.0,0.01,0.995,-0.005,0.005,49,3389,0.005,5126,140355,2587.5,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,566.0,6.52,7.71,0.0,0.01,0.994,-0.006,0.006,39,1591,0.006,2806,89529,1707.0000000000005,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,567.0,5.95,6.75,0.0,0.01,0.993,-0.007,0.008,507,2940,0.008,3121,106250,2902.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,568.0,4.52,5.74,0.01,0.02,0.982,-0.018,0.02,119,6465,0.02,3509,166755,7256.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,569.0,4.09,4.21,0.01,0.02,0.978,-0.022,0.028,100,7423,0.028,2260,151823,6608.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,570.0,3.1,3.23,0.03,0.04,0.95,-0.05,0.061,212,37686,0.061,11368,460848,70638.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,571.0,2.18,2.28,0.1,0.11,0.868,-0.132,0.135,276,77678,0.135,3336,214727,48762.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,572.0,1.37,1.44,0.27,0.29,0.699,-0.301,0.238,362,141674,0.239,5381,295249,137221.5,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,573.0,0.75,0.78,0.62,0.66,0.426,-0.578,0.31,661,229222,0.316,7319,240706,251771.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,574.0,0.36,0.38,1.21,1.27,0.281,-0.723,0.159,781,238179,0.162,4522,198149,85674.3,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,575.0,0.16,0.17,2.0,2.08,0.149,-0.858,0.108,912,296995,0.113,7992,214862,100159.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,576.0,0.06,0.07,2.87,2.99,0.068,-0.942,0.061,2387,217538,0.061,5875,101234,50398.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,577.0,0.02,0.03,3.82,3.96,0.029,-1.0,0.03,1881,194200,0.0,3574,114169,5643.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,578.0,0.0,0.01,4.28,5.99,0.007,-1.0,0.009,2626,210831,0.0,3443,107934,2363.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,579.0,0.0,0.01,5.55,6.49,0.006,-1.0,0.007,6446,184270,0.0,2172,65398,4512.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,580.0,0.0,0.01,6.26,7.03,0.006,-1.0,0.006,13737,404241,0.0,7681,41225,8242.199999999999,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,581.0,0.0,0.01,7.24,8.03,0.005,-1.0,0.005,3940,148127,0.0,3175,12339,1970.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,582.0,0.0,0.01,8.27,9.06,0.005,-1.0,0.004,4775,141445,0.0,3235,7987,1910.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,583.0,0.0,0.01,9.27,9.97,0.004,-1.0,0.003,7776,130927,0.0,3575,6536,2332.8,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,584.0,0.0,0.01,10.27,11.47,0.004,-1.0,0.003,4141,99700,0.0,2255,4227,1242.3,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,585.0,0.0,0.01,11.27,12.47,0.004,-1.0,0.002,6469,177616,0.0,2265,3031,1293.8,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,586.0,0.0,0.01,12.27,13.47,0.003,-1.0,0.002,3487,87931,0.0,1648,1630,697.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,587.0,0.0,0.01,13.29,14.47,0.003,-1.0,0.002,2807,52211,0.0,1466,585,561.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,588.0,0.0,0.01,14.27,15.46,0.003,-1.0,0.002,4474,46197,0.0,1172,418,894.8000000000001,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,589.0,0.0,0.01,15.27,16.46,0.003,-1.0,0.002,3919,36035,0.0,943,291,783.8,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,590.0,0.0,0.01,16.27,17.16,0.003,-1.0,0.001,7250,49752,0.0,2256,1081,725.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,591.0,0.0,0.01,17.27,18.46,0.003,-1.0,0.001,3960,16746,0.0,1067,158,396.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,592.0,0.0,0.01,18.27,19.46,0.003,-1.0,0.001,4831,24823,0.0,871,125,483.1,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,593.0,0.0,0.01,19.27,20.46,0.002,-1.0,0.001,6829,27626,0.0,1448,159,682.9,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,594.0,0.0,0.01,20.27,21.49,0.002,-1.0,0.001,8334,14534,0.0,821,25,833.4,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,595.0,0.0,0.01,21.27,22.47,0.002,-1.0,0.001,7526,11921,0.0,1721,213,752.6,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,596.0,0.0,0.01,22.27,23.48,0.002,-1.0,0.001,3111,4550,0.0,113,15,311.1,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,597.0,0.0,0.01,23.52,24.48,0.002,-1.0,0.001,3402,2710,0.0,28,17,340.2,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,598.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,5110,393,0.0,49,50,511.00000000000006,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,599.0,0.0,0.01,25.29,26.48,0.002,-1.0,0.001,3893,487,0.0,4,6,389.3,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,600.0,0.0,0.01,26.27,27.47,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,601.0,0.0,0.01,27.29,28.48,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,602.0,0.0,0.01,28.29,29.48,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,603.0,0.0,0.01,29.27,30.47,0.002,-1.0,0.001,1561,58,0.0,43,1,156.1,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,604.0,0.0,0.01,30.27,31.47,0.002,-1.0,0.001,2975,9,0.0,0,0,297.5,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,605.0,0.0,0.01,31.29,32.48,0.002,-1.0,0.0,2974,7,0.0,0,2,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,606.0,0.0,0.01,32.27,33.48,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,607.0,0.0,0.01,33.29,34.47,0.002,-1.0,0.0,2152,3,0.0,17,0,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,608.0,0.0,0.01,34.29,35.49,0.002,-1.0,0.0,1640,2,0.0,4,2,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,609.0,0.0,0.01,35.29,36.49,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,610.0,0.0,0.01,36.29,37.47,0.001,-1.0,0.0,3378,2,0.0,0,36,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,611.0,0.0,0.01,37.29,38.47,0.001,-1.0,0.0,1689,10,0.0,0,0,0.0,816548.6000000001]
["2025-03-06T16:01:39.000000000",573.11,612.0,0.0,0.01,38.29,39.47,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,816548.6000000001]
["2025-03-06T16:01:51.000000000",573.055,505.0,66.68,68.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,362,1,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,510.0,62.45,63.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,252,3,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,515.0,56.33,58.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1188,1,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,520.0,51.68,53.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,508,21,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,525.0,47.46,48.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1205,100,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,530.0,42.46,43.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,962,700,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,535.0,37.46,38.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1171,31,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,540.0,32.46,33.65,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,1076,57,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,541.0,31.46,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,52,1,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,542.0,30.46,31.68,0.0,0.01,0.998,-0.002,0.0,3,4,0.0,219,2,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,543.0,29.46,30.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2226,427,222.6,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,544.0,28.46,29.65,0.0,0.01,0.998,-0.002,0.001,0,60,0.001,1873,105,187.3,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,545.0,27.46,28.65,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,1784,980,178.5,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,546.0,26.46,27.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1323,1496,132.29999999999998,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,547.0,25.46,26.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1145,454,114.5,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,548.0,24.46,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1408,1137,140.79999999999998,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,549.0,23.46,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,471,3538,47.3,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,550.0,22.46,23.65,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,3482,5277,351.3,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,551.0,21.46,22.68,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,2711,5384,271.5,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,552.0,20.46,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2964,1490,296.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,553.0,19.48,20.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2300,3299,230.30000000000004,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,554.0,18.48,19.65,0.0,0.01,0.998,-0.002,0.001,2,14,0.001,3220,5938,322.2,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,555.0,17.48,18.64,0.0,0.01,0.997,-0.003,0.001,58,8,0.001,4404,5933,446.2,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,556.0,16.46,17.65,0.0,0.01,0.997,-0.003,0.001,26,165,0.001,1941,8146,196.7,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,557.0,15.48,16.65,0.0,0.01,0.997,-0.003,0.002,12,6,0.002,2123,15003,427.00000000000006,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,558.0,14.49,15.64,0.0,0.01,0.997,-0.003,0.002,9,14,0.002,1604,30599,322.6,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,559.0,13.48,14.64,0.0,0.01,0.997,-0.003,0.002,15,42,0.002,1736,50993,350.2,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,560.0,12.48,13.64,0.0,0.01,0.997,-0.003,0.002,149,542,0.002,12188,74497,2467.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,561.0,11.48,12.64,0.0,0.01,0.996,-0.004,0.002,116,296,0.002,3201,56745,663.4000000000001,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,562.0,10.48,11.64,0.0,0.01,0.996,-0.004,0.003,23,432,0.003,3518,65254,1062.3000000000002,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,563.0,8.99,11.19,0.0,0.01,0.996,-0.004,0.003,34,197,0.003,3367,62251,1020.3,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,564.0,8.0,10.18,0.0,0.01,0.995,-0.005,0.004,37,377,0.004,3801,51257,1535.2,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,565.0,7.29,8.68,0.0,0.01,0.995,-0.005,0.005,49,3389,0.005,5126,140355,2587.5,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,566.0,6.6,7.66,0.0,0.01,0.994,-0.006,0.006,39,1591,0.006,2806,89530,1707.0000000000005,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,567.0,5.91,7.01,0.0,0.01,0.993,-0.007,0.008,507,2940,0.008,3121,106250,2902.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,568.0,4.46,5.83,0.01,0.02,0.982,-0.018,0.02,119,6465,0.02,3509,166758,7256.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,569.0,4.01,4.15,0.01,0.02,0.978,-0.022,0.028,100,7423,0.028,2260,151823,6608.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,570.0,3.05,3.17,0.03,0.04,0.95,-0.05,0.062,212,37686,0.062,11368,460933,71796.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,571.0,2.12,2.22,0.1,0.11,0.861,-0.136,0.137,276,77678,0.137,3336,214842,49484.40000000001,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,572.0,1.32,1.39,0.28,0.3,0.692,-0.308,0.235,362,141674,0.236,5381,297262,135498.59999999998,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,573.0,0.72,0.75,0.65,0.68,0.428,-0.575,0.285,661,229265,0.294,7319,240715,234017.10000000003,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,574.0,0.34,0.36,1.25,1.31,0.271,-0.731,0.162,781,238264,0.164,4522,198154,86813.00000000001,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,575.0,0.15,0.16,2.05,2.13,0.141,-0.864,0.107,912,297000,0.11,7992,214862,97670.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,576.0,0.05,0.06,2.92,3.05,0.061,-0.945,0.058,2387,217557,0.055,5875,101240,46157.100000000006,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,577.0,0.02,0.03,3.88,4.02,0.029,-0.97,0.03,1881,194306,3.93,3574,114169,1410225.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,578.0,0.0,0.01,4.36,5.95,0.007,-1.0,0.009,2626,210831,0.0,3443,107940,2363.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,579.0,0.0,0.01,5.86,6.54,0.006,-1.0,0.007,6446,184270,0.0,2172,65398,4512.2,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,580.0,0.0,0.01,6.41,7.07,0.006,-1.0,0.006,13737,404241,0.0,7681,41225,8242.199999999999,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,581.0,0.0,0.01,7.46,8.07,0.005,-1.0,0.005,3940,148127,0.0,3175,12339,1970.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,582.0,0.0,0.01,8.32,9.1,0.005,-1.0,0.004,4775,141449,0.0,3235,7987,1910.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,583.0,0.0,0.01,9.36,10.37,0.004,-1.0,0.003,7776,130927,0.0,3575,6544,2332.8,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,584.0,0.0,0.01,10.36,11.52,0.004,-1.0,0.003,4141,99700,0.0,2255,4227,1242.3,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,585.0,0.0,0.01,11.35,12.51,0.004,-1.0,0.002,6469,177617,0.0,2265,3031,1293.8,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,586.0,0.0,0.01,12.35,13.47,0.003,-1.0,0.002,3487,87931,0.0,1648,1630,697.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,587.0,0.0,0.01,13.36,14.53,0.003,-1.0,0.002,2807,52211,0.0,1466,585,561.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,588.0,0.0,0.01,14.39,15.52,0.003,-1.0,0.002,4474,46197,0.0,1172,418,894.8000000000001,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,589.0,0.0,0.01,15.36,16.54,0.003,-1.0,0.002,3919,36035,0.0,943,291,783.8,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,590.0,0.0,0.01,16.36,17.54,0.003,-1.0,0.001,7250,49752,0.0,2256,1081,725.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,591.0,0.0,0.01,17.36,18.53,0.003,-1.0,0.001,3960,16746,0.0,1067,158,396.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,592.0,0.0,0.01,18.36,19.53,0.003,-1.0,0.001,4831,24823,0.0,871,125,483.1,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,593.0,0.0,0.01,19.36,20.53,0.002,-1.0,0.001,6829,27626,0.0,1448,159,682.9,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,594.0,0.0,0.01,20.35,21.54,0.002,-1.0,0.001,8334,14542,0.0,821,25,833.4,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,595.0,0.0,0.01,21.35,22.54,0.002,-1.0,0.001,7526,11921,0.0,1721,214,752.6,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,596.0,0.0,0.01,22.35,23.54,0.002,-1.0,0.001,3111,4550,0.0,113,15,311.1,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,597.0,0.0,0.01,23.56,24.54,0.002,-1.0,0.001,3402,2710,0.0,28,17,340.2,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,598.0,0.0,0.01,24.35,25.54,0.002,-1.0,0.001,5110,393,0.0,49,50,511.00000000000006,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,599.0,0.0,0.01,25.35,26.54,0.002,-1.0,0.001,3893,487,0.0,4,6,389.3,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,600.0,0.0,0.01,26.35,27.54,0.002,-1.0,0.001,10810,552,0.0,15,3,1081.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,601.0,0.0,0.01,27.35,28.54,0.002,-1.0,0.001,2179,349,0.0,3,2,217.9,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,602.0,0.0,0.01,28.35,29.54,0.002,-1.0,0.001,2526,179,0.0,4,2,252.6,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,603.0,0.0,0.01,29.35,30.54,0.002,-1.0,0.001,1561,58,0.0,43,1,156.1,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,604.0,0.0,0.01,30.35,31.54,0.002,-1.0,0.001,2975,9,0.0,0,0,297.5,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,605.0,0.0,0.01,31.35,32.54,0.002,-1.0,0.0,2974,7,0.0,0,2,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,606.0,0.0,0.01,32.35,33.54,0.002,-1.0,0.0,2256,0,0.0,1,1,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,607.0,0.0,0.01,33.35,34.54,0.002,-1.0,0.0,2152,3,0.0,17,0,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,608.0,0.0,0.01,34.35,35.54,0.002,-1.0,0.0,1640,2,0.0,4,2,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,609.0,0.0,0.01,35.35,36.54,0.001,-1.0,0.0,2443,0,0.0,0,0,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,610.0,0.0,0.01,36.35,37.54,0.001,-1.0,0.0,3378,2,0.0,0,36,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,611.0,0.0,0.01,37.35,38.54,0.001,-1.0,0.0,1689,10,0.0,0,0,0.0,2197942.599999999]
["2025-03-06T16:01:51.000000000",573.055,612.0,0.0,0.01,38.35,39.54,0.001,-1.0,0.0,2233,4,0.0,0,0,0.0,2197942.599999999]