{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166480, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-05T09:29:01.000000000",576.83,525.0,53.45,54.64,0.01,0.02,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,530.0,48.48,49.64,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,535.0,42.84,44.65,0.01,0.02,0.999,-0.003,0.001,1,0,0.001,2353,0,235.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,540.0,38.52,39.65,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,1961,0,196.1,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,545.0,33.55,34.66,0.03,0.04,0.995,-0.008,0.001,4,0,0.001,1512,0,151.6,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,550.0,28.54,29.67,0.04,0.05,0.992,-0.01,0.002,13,0,0.002,4126,0,827.8000000000001,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,551.0,27.48,28.67,0.04,0.05,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,552.0,26.59,27.68,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,0,553.8000000000001,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,553.0,25.44,26.68,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,0,551.7,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,554.0,23.86,25.69,0.05,0.06,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,555.0,22.8,24.7,0.06,0.07,0.986,-0.016,0.004,1,0,0.004,6270,0,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,556.0,22.6,23.7,0.07,0.08,0.983,-0.019,0.004,10,0,0.004,2097,0,842.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,557.0,21.54,22.71,0.08,0.09,0.981,-0.021,0.005,0,0,0.005,2962,0,1481.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,558.0,20.62,21.79,0.09,0.1,0.978,-0.024,0.005,6,0,0.005,2698,0,1352.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,559.0,19.61,20.74,0.11,0.12,0.973,-0.029,0.006,7,0,0.006,2317,0,1394.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,560.0,19.0,19.21,0.12,0.14,0.969,-0.033,0.007,79,0,0.007,11818,0,8327.9,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,561.0,18.03,18.23,0.15,0.16,0.963,-0.039,0.009,45,0,0.009,8750,0,7915.5,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,562.0,17.06,17.26,0.18,0.19,0.956,-0.046,0.01,133,0,0.01,4038,0,4171.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,563.0,16.09,16.29,0.21,0.23,0.948,-0.054,0.011,77,0,0.012,5115,0,6222.700000000001,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,564.0,15.14,15.34,0.26,0.27,0.938,-0.064,0.013,45,0,0.013,7022,0,9187.1,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,565.0,14.22,14.39,0.32,0.33,0.925,-0.077,0.015,124,0,0.016,19298,0,31062.800000000003,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,566.0,13.28,13.46,0.38,0.4,0.911,-0.091,0.018,90,0,0.018,3766,0,6940.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,567.0,12.37,12.54,0.46,0.49,0.894,-0.108,0.02,478,0,0.021,3265,0,7812.5,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,568.0,11.47,11.64,0.56,0.59,0.875,-0.128,0.023,96,0,0.023,3903,0,9197.7,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,569.0,10.59,10.75,0.67,0.71,0.853,-0.15,0.026,111,0,0.027,4187,0,11593.499999999998,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,570.0,9.72,9.9,0.82,0.85,0.827,-0.176,0.029,516,0,0.03,23417,0,71747.40000000001,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,571.0,8.9,9.07,0.98,1.02,0.799,-0.206,0.033,151,0,0.033,4777,0,16262.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,572.0,8.12,8.26,1.18,1.2,0.768,-0.238,0.036,549,0,0.037,9396,0,36741.6,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,573.0,7.35,7.47,1.4,1.45,0.732,-0.275,0.039,1191,0,0.041,5057,0,25378.6,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,574.0,6.61,6.73,1.67,1.7,0.693,-0.315,0.042,2288,0,0.044,4531,0,29546.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,575.0,5.9,6.01,1.95,2.0,0.652,-0.359,0.045,2425,0,0.048,14269,0,79403.7,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,576.0,5.24,5.33,2.28,2.32,0.608,-0.407,0.048,3110,0,0.052,4006,0,35759.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,577.0,4.61,4.69,2.65,2.69,0.561,-0.459,0.05,5015,0,0.055,5421,0,54890.5,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,578.0,4.03,4.08,3.06,3.1,0.51,-0.516,0.052,4094,0,0.059,5076,0,51237.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,579.0,3.5,3.53,3.51,3.54,0.469,-0.552,0.04,4415,0,0.044,3477,0,32958.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,580.0,2.97,3.02,4.0,4.03,0.427,-0.599,0.041,11056,0,0.046,10505,0,93652.6,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,581.0,2.52,2.54,4.51,4.59,0.385,-0.647,0.04,8324,0,0.046,2915,0,46704.99999999999,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,582.0,2.09,2.12,5.08,5.15,0.343,-0.698,0.04,7777,0,0.047,2904,0,44756.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,583.0,1.72,1.75,5.7,5.78,0.301,-0.749,0.038,8988,0,0.047,3592,0,51036.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,584.0,1.38,1.41,6.35,6.48,0.26,-0.803,0.036,4886,0,0.047,4085,0,36789.1,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,585.0,1.09,1.11,7.06,7.2,0.221,-0.858,0.034,9461,0,0.046,5801,0,58852.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,586.0,0.84,0.87,7.8,7.96,0.184,-0.912,0.031,6774,0,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,587.0,0.63,0.66,8.59,8.76,0.15,-1.0,0.028,5028,0,0.0,4821,0,14078.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,588.0,0.47,0.49,9.41,9.6,0.119,-1.0,0.024,4598,0,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,589.0,0.35,0.36,10.27,10.47,0.094,-1.0,0.021,5378,0,0.0,1874,0,11293.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,590.0,0.25,0.26,11.17,11.37,0.072,-1.0,0.017,11800,0,0.0,3303,0,20060.000000000004,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,591.0,0.16,0.17,12.09,12.29,0.051,-1.0,0.014,10428,0,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,592.0,0.11,0.12,12.55,13.44,0.038,-1.0,0.011,6238,0,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,593.0,0.07,0.08,13.49,14.35,0.026,-1.0,0.008,13170,0,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,594.0,0.05,0.06,14.48,15.56,0.02,-1.0,0.006,14497,0,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,595.0,0.03,0.04,15.46,16.56,0.013,-1.0,0.005,13358,0,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,596.0,0.02,0.03,16.46,17.7,0.01,-1.0,0.003,4620,0,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,597.0,0.01,0.02,17.46,18.56,0.006,-1.0,0.002,6805,0,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,598.0,0.01,0.02,18.46,19.57,0.006,-1.0,0.002,8102,0,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,599.0,0.01,0.02,19.46,20.68,0.006,-1.0,0.002,7267,0,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,600.0,0.01,0.02,20.46,21.68,0.006,-1.0,0.002,12124,0,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,601.0,0.01,0.02,21.46,22.7,0.005,-1.0,0.002,4162,0,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,602.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1959,0,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,603.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,4828,0,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,604.0,0.0,0.01,24.46,25.64,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,605.0,0.0,0.01,25.46,26.64,0.002,-1.0,0.001,5714,0,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,606.0,0.0,0.01,26.46,27.63,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,607.0,0.0,0.01,27.46,29.28,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,608.0,0.0,0.01,28.46,30.28,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,609.0,0.0,0.01,29.46,31.26,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,610.0,0.0,0.01,30.46,32.28,0.002,-1.0,0.001,11712,0,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,611.0,0.0,0.01,31.46,33.28,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,612.0,0.0,0.01,32.46,34.28,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,613.0,0.0,0.01,33.46,35.28,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,614.0,0.0,0.01,34.46,36.26,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,615.0,0.0,0.01,35.46,37.28,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:29:01.000000000",576.83,616.0,0.0,0.01,36.46,38.29,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,525.0,53.45,54.64,0.01,0.02,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,530.0,48.48,49.64,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,535.0,42.84,44.65,0.01,0.02,0.999,-0.003,0.001,1,0,0.001,2353,0,235.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,540.0,38.52,39.65,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,1961,0,196.1,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,545.0,33.55,34.66,0.03,0.04,0.995,-0.008,0.001,4,0,0.001,1512,0,151.6,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,550.0,28.54,29.67,0.04,0.05,0.992,-0.01,0.002,13,0,0.002,4126,0,827.8000000000001,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,551.0,27.48,28.67,0.04,0.05,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,552.0,26.59,27.68,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,0,553.8000000000001,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,553.0,25.44,26.68,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,0,551.7,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,554.0,23.86,25.69,0.05,0.06,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,555.0,22.8,24.7,0.06,0.07,0.986,-0.016,0.004,1,0,0.004,6270,0,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,556.0,22.6,23.7,0.07,0.08,0.983,-0.019,0.004,10,0,0.004,2097,0,842.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,557.0,21.54,22.71,0.08,0.09,0.981,-0.021,0.005,0,0,0.005,2962,0,1481.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,558.0,20.62,21.79,0.09,0.1,0.978,-0.024,0.005,6,0,0.005,2698,0,1352.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,559.0,19.61,20.74,0.11,0.12,0.973,-0.029,0.006,7,0,0.006,2317,0,1394.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,560.0,19.0,19.21,0.12,0.14,0.969,-0.033,0.007,79,0,0.007,11818,0,8327.9,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,561.0,18.03,18.23,0.15,0.16,0.963,-0.039,0.009,45,0,0.009,8750,0,7915.5,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,562.0,17.06,17.26,0.18,0.19,0.956,-0.046,0.01,133,0,0.01,4038,0,4171.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,563.0,16.09,16.29,0.21,0.23,0.948,-0.054,0.011,77,0,0.012,5115,0,6222.700000000001,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,564.0,15.14,15.34,0.26,0.27,0.938,-0.064,0.013,45,0,0.013,7022,0,9187.1,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,565.0,14.22,14.39,0.32,0.33,0.925,-0.077,0.015,124,0,0.016,19298,0,31062.800000000003,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,566.0,13.28,13.46,0.38,0.4,0.911,-0.091,0.018,90,0,0.018,3766,0,6940.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,567.0,12.37,12.54,0.46,0.49,0.894,-0.108,0.02,478,0,0.021,3265,0,7812.5,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,568.0,11.47,11.64,0.56,0.59,0.875,-0.128,0.023,96,0,0.023,3903,0,9197.7,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,569.0,10.59,10.75,0.67,0.71,0.853,-0.15,0.026,111,0,0.027,4187,0,11593.499999999998,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,570.0,9.72,9.9,0.82,0.85,0.827,-0.176,0.029,516,0,0.03,23417,0,71747.40000000001,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,571.0,8.9,9.07,0.98,1.02,0.799,-0.206,0.033,151,0,0.033,4777,0,16262.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,572.0,8.12,8.26,1.18,1.2,0.768,-0.238,0.036,549,0,0.037,9396,0,36741.6,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,573.0,7.35,7.47,1.4,1.45,0.732,-0.275,0.039,1191,0,0.041,5057,0,25378.6,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,574.0,6.61,6.73,1.67,1.7,0.693,-0.315,0.042,2288,0,0.044,4531,0,29546.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,575.0,5.9,6.01,1.95,2.0,0.652,-0.359,0.045,2425,0,0.048,14269,0,79403.7,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,576.0,5.24,5.33,2.28,2.32,0.608,-0.407,0.048,3110,0,0.052,4006,0,35759.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,577.0,4.61,4.69,2.65,2.69,0.561,-0.459,0.05,5015,0,0.055,5421,0,54890.5,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,578.0,4.03,4.08,3.06,3.1,0.51,-0.516,0.052,4094,0,0.059,5076,0,51237.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,579.0,3.5,3.53,3.51,3.54,0.469,-0.552,0.04,4415,0,0.044,3477,0,32958.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,580.0,2.97,3.02,4.0,4.03,0.427,-0.599,0.041,11056,0,0.046,10505,0,93652.6,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,581.0,2.52,2.54,4.51,4.59,0.385,-0.647,0.04,8324,0,0.046,2915,0,46704.99999999999,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,582.0,2.09,2.12,5.08,5.15,0.343,-0.698,0.04,7777,0,0.047,2904,0,44756.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,583.0,1.72,1.75,5.7,5.78,0.301,-0.749,0.038,8988,0,0.047,3592,0,51036.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,584.0,1.38,1.41,6.35,6.48,0.26,-0.803,0.036,4886,0,0.047,4085,0,36789.1,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,585.0,1.09,1.11,7.06,7.2,0.221,-0.858,0.034,9461,0,0.046,5801,0,58852.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,586.0,0.84,0.87,7.8,7.96,0.184,-0.912,0.031,6774,0,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,587.0,0.63,0.66,8.59,8.76,0.15,-1.0,0.028,5028,0,0.0,4821,0,14078.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,588.0,0.47,0.49,9.41,9.6,0.119,-1.0,0.024,4598,0,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,589.0,0.35,0.36,10.27,10.47,0.094,-1.0,0.021,5378,0,0.0,1874,0,11293.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,590.0,0.25,0.26,11.17,11.37,0.072,-1.0,0.017,11800,0,0.0,3303,0,20060.000000000004,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,591.0,0.16,0.17,12.09,12.29,0.051,-1.0,0.014,10428,0,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,592.0,0.11,0.12,12.55,13.44,0.038,-1.0,0.011,6238,0,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,593.0,0.07,0.08,13.49,14.35,0.026,-1.0,0.008,13170,0,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,594.0,0.05,0.06,14.48,15.56,0.02,-1.0,0.006,14497,0,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,595.0,0.03,0.04,15.46,16.56,0.013,-1.0,0.005,13358,0,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,596.0,0.02,0.03,16.46,17.7,0.01,-1.0,0.003,4620,0,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,597.0,0.01,0.02,17.46,18.56,0.006,-1.0,0.002,6805,0,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,598.0,0.01,0.02,18.46,19.57,0.006,-1.0,0.002,8102,0,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,599.0,0.01,0.02,19.46,20.68,0.006,-1.0,0.002,7267,0,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,600.0,0.01,0.02,20.46,21.68,0.006,-1.0,0.002,12124,0,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,601.0,0.01,0.02,21.46,22.7,0.005,-1.0,0.002,4162,0,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,602.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1959,0,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,603.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,4828,0,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,604.0,0.0,0.01,24.46,25.64,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,605.0,0.0,0.01,25.46,26.64,0.002,-1.0,0.001,5714,0,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,606.0,0.0,0.01,26.46,27.63,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,607.0,0.0,0.01,27.46,29.28,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,608.0,0.0,0.01,28.46,30.28,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,609.0,0.0,0.01,29.46,31.26,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,610.0,0.0,0.01,30.46,32.28,0.002,-1.0,0.001,11712,0,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,611.0,0.0,0.01,31.46,33.28,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,612.0,0.0,0.01,32.46,34.28,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,613.0,0.0,0.01,33.46,35.28,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,614.0,0.0,0.01,34.46,36.26,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,615.0,0.0,0.01,35.46,37.28,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:29:12.000000000",576.765,616.0,0.0,0.01,36.46,38.29,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,525.0,53.45,54.64,0.01,0.02,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,530.0,48.48,49.64,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,535.0,42.84,44.65,0.01,0.02,0.999,-0.003,0.001,1,0,0.001,2353,0,235.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,540.0,38.52,39.65,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,1961,0,196.1,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,545.0,33.55,34.66,0.03,0.04,0.995,-0.008,0.001,4,0,0.001,1512,0,151.6,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,550.0,28.54,29.67,0.04,0.05,0.992,-0.01,0.002,13,0,0.002,4126,0,827.8000000000001,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,551.0,27.48,28.67,0.04,0.05,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,552.0,26.59,27.68,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,0,553.8000000000001,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,553.0,25.44,26.68,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,0,551.7,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,554.0,23.86,25.69,0.05,0.06,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,555.0,22.8,24.7,0.06,0.07,0.986,-0.016,0.004,1,0,0.004,6270,0,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,556.0,22.6,23.7,0.07,0.08,0.983,-0.019,0.004,10,0,0.004,2097,0,842.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,557.0,21.54,22.71,0.08,0.09,0.981,-0.021,0.005,0,0,0.005,2962,0,1481.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,558.0,20.62,21.79,0.09,0.1,0.978,-0.024,0.005,6,0,0.005,2698,0,1352.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,559.0,19.61,20.74,0.11,0.12,0.973,-0.029,0.006,7,0,0.006,2317,0,1394.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,560.0,19.0,19.21,0.12,0.14,0.969,-0.033,0.007,79,0,0.007,11818,0,8327.9,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,561.0,18.03,18.23,0.15,0.16,0.963,-0.039,0.009,45,0,0.009,8750,0,7915.5,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,562.0,17.06,17.26,0.18,0.19,0.956,-0.046,0.01,133,0,0.01,4038,0,4171.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,563.0,16.09,16.29,0.21,0.23,0.948,-0.054,0.011,77,0,0.012,5115,0,6222.700000000001,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,564.0,15.14,15.34,0.26,0.27,0.938,-0.064,0.013,45,0,0.013,7022,0,9187.1,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,565.0,14.22,14.39,0.32,0.33,0.925,-0.077,0.015,124,0,0.016,19298,0,31062.800000000003,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,566.0,13.28,13.46,0.38,0.4,0.911,-0.091,0.018,90,0,0.018,3766,0,6940.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,567.0,12.37,12.54,0.46,0.49,0.894,-0.108,0.02,478,0,0.021,3265,0,7812.5,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,568.0,11.47,11.64,0.56,0.59,0.875,-0.128,0.023,96,0,0.023,3903,0,9197.7,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,569.0,10.59,10.75,0.67,0.71,0.853,-0.15,0.026,111,0,0.027,4187,0,11593.499999999998,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,570.0,9.72,9.9,0.82,0.85,0.827,-0.176,0.029,516,0,0.03,23417,0,71747.40000000001,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,571.0,8.9,9.07,0.98,1.02,0.799,-0.206,0.033,151,0,0.033,4777,0,16262.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,572.0,8.12,8.26,1.18,1.2,0.768,-0.238,0.036,549,0,0.037,9396,0,36741.6,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,573.0,7.35,7.47,1.4,1.45,0.732,-0.275,0.039,1191,0,0.041,5057,0,25378.6,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,574.0,6.61,6.73,1.67,1.7,0.693,-0.315,0.042,2288,0,0.044,4531,0,29546.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,575.0,5.9,6.01,1.95,2.0,0.652,-0.359,0.045,2425,0,0.048,14269,0,79403.7,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,576.0,5.24,5.33,2.28,2.32,0.608,-0.407,0.048,3110,0,0.052,4006,0,35759.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,577.0,4.61,4.69,2.65,2.69,0.561,-0.459,0.05,5015,0,0.055,5421,0,54890.5,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,578.0,4.03,4.08,3.06,3.1,0.51,-0.516,0.052,4094,0,0.059,5076,0,51237.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,579.0,3.5,3.53,3.51,3.54,0.469,-0.552,0.04,4415,0,0.044,3477,0,32958.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,580.0,2.97,3.02,4.0,4.03,0.427,-0.599,0.041,11056,0,0.046,10505,0,93652.6,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,581.0,2.52,2.54,4.51,4.59,0.385,-0.647,0.04,8324,0,0.046,2915,0,46704.99999999999,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,582.0,2.09,2.12,5.08,5.15,0.343,-0.698,0.04,7777,0,0.047,2904,0,44756.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,583.0,1.72,1.75,5.7,5.78,0.301,-0.749,0.038,8988,0,0.047,3592,0,51036.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,584.0,1.38,1.41,6.35,6.48,0.26,-0.803,0.036,4886,0,0.047,4085,0,36789.1,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,585.0,1.09,1.11,7.06,7.2,0.221,-0.858,0.034,9461,0,0.046,5801,0,58852.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,586.0,0.84,0.87,7.8,7.96,0.184,-0.912,0.031,6774,0,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,587.0,0.63,0.66,8.59,8.76,0.15,-1.0,0.028,5028,0,0.0,4821,0,14078.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,588.0,0.47,0.49,9.41,9.6,0.119,-1.0,0.024,4598,0,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,589.0,0.35,0.36,10.27,10.47,0.094,-1.0,0.021,5378,0,0.0,1874,0,11293.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,590.0,0.25,0.26,11.17,11.37,0.072,-1.0,0.017,11800,0,0.0,3303,0,20060.000000000004,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,591.0,0.16,0.17,12.09,12.29,0.051,-1.0,0.014,10428,0,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,592.0,0.11,0.12,12.55,13.44,0.038,-1.0,0.011,6238,0,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,593.0,0.07,0.08,13.49,14.35,0.026,-1.0,0.008,13170,0,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,594.0,0.05,0.06,14.48,15.56,0.02,-1.0,0.006,14497,0,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,595.0,0.03,0.04,15.46,16.56,0.013,-1.0,0.005,13358,0,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,596.0,0.02,0.03,16.46,17.7,0.01,-1.0,0.003,4620,0,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,597.0,0.01,0.02,17.46,18.56,0.006,-1.0,0.002,6805,0,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,598.0,0.01,0.02,18.46,19.57,0.006,-1.0,0.002,8102,0,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,599.0,0.01,0.02,19.46,20.68,0.006,-1.0,0.002,7267,0,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,600.0,0.01,0.02,20.46,21.68,0.006,-1.0,0.002,12124,0,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,601.0,0.01,0.02,21.46,22.7,0.005,-1.0,0.002,4162,0,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,602.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1959,0,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,603.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,4828,0,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,604.0,0.0,0.01,24.46,25.64,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,605.0,0.0,0.01,25.46,26.64,0.002,-1.0,0.001,5714,0,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,606.0,0.0,0.01,26.46,27.63,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,607.0,0.0,0.01,27.46,29.28,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,608.0,0.0,0.01,28.46,30.28,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,609.0,0.0,0.01,29.46,31.26,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,610.0,0.0,0.01,30.46,32.28,0.002,-1.0,0.001,11712,0,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,611.0,0.0,0.01,31.46,33.28,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,612.0,0.0,0.01,32.46,34.28,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,613.0,0.0,0.01,33.46,35.28,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,614.0,0.0,0.01,34.46,36.26,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,615.0,0.0,0.01,35.46,37.28,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:29:24.000000000",576.58,616.0,0.0,0.01,36.46,38.29,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,525.0,53.45,54.64,0.01,0.02,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,530.0,48.48,49.64,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,535.0,42.84,44.65,0.01,0.02,0.999,-0.003,0.001,1,0,0.001,2353,0,235.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,540.0,38.52,39.65,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,1961,0,196.1,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,545.0,33.55,34.66,0.03,0.04,0.995,-0.008,0.001,4,0,0.001,1512,0,151.6,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,550.0,28.54,29.67,0.04,0.05,0.992,-0.01,0.002,13,0,0.002,4126,0,827.8000000000001,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,551.0,27.48,28.67,0.04,0.05,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,552.0,26.59,27.68,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,0,553.8000000000001,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,553.0,25.44,26.68,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,0,551.7,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,554.0,23.86,25.69,0.05,0.06,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,555.0,22.8,24.7,0.06,0.07,0.986,-0.016,0.004,1,0,0.004,6270,0,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,556.0,22.6,23.7,0.07,0.08,0.983,-0.019,0.004,10,0,0.004,2097,0,842.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,557.0,21.54,22.71,0.08,0.09,0.981,-0.021,0.005,0,0,0.005,2962,0,1481.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,558.0,20.62,21.79,0.09,0.1,0.978,-0.024,0.005,6,0,0.005,2698,0,1352.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,559.0,19.61,20.74,0.11,0.12,0.973,-0.029,0.006,7,0,0.006,2317,0,1394.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,560.0,19.0,19.21,0.12,0.14,0.969,-0.033,0.007,79,0,0.007,11818,0,8327.9,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,561.0,18.03,18.23,0.15,0.16,0.963,-0.039,0.009,45,0,0.009,8750,0,7915.5,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,562.0,17.06,17.26,0.18,0.19,0.956,-0.046,0.01,133,0,0.01,4038,0,4171.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,563.0,16.09,16.29,0.21,0.23,0.948,-0.054,0.011,77,0,0.012,5115,0,6222.700000000001,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,564.0,15.14,15.34,0.26,0.27,0.938,-0.064,0.013,45,0,0.013,7022,0,9187.1,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,565.0,14.22,14.39,0.32,0.33,0.925,-0.077,0.015,124,0,0.016,19298,0,31062.800000000003,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,566.0,13.28,13.46,0.38,0.4,0.911,-0.091,0.018,90,0,0.018,3766,0,6940.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,567.0,12.37,12.54,0.46,0.49,0.894,-0.108,0.02,478,0,0.021,3265,0,7812.5,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,568.0,11.47,11.64,0.56,0.59,0.875,-0.128,0.023,96,0,0.023,3903,0,9197.7,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,569.0,10.59,10.75,0.67,0.71,0.853,-0.15,0.026,111,0,0.027,4187,0,11593.499999999998,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,570.0,9.72,9.9,0.82,0.85,0.827,-0.176,0.029,516,0,0.03,23417,0,71747.40000000001,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,571.0,8.9,9.07,0.98,1.02,0.799,-0.206,0.033,151,0,0.033,4777,0,16262.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,572.0,8.12,8.26,1.18,1.2,0.768,-0.238,0.036,549,0,0.037,9396,0,36741.6,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,573.0,7.35,7.47,1.4,1.45,0.732,-0.275,0.039,1191,0,0.041,5057,0,25378.6,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,574.0,6.61,6.73,1.67,1.7,0.693,-0.315,0.042,2288,0,0.044,4531,0,29546.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,575.0,5.9,6.01,1.95,2.0,0.652,-0.359,0.045,2425,0,0.048,14269,0,79403.7,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,576.0,5.24,5.33,2.28,2.32,0.608,-0.407,0.048,3110,0,0.052,4006,0,35759.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,577.0,4.61,4.69,2.65,2.69,0.561,-0.459,0.05,5015,0,0.055,5421,0,54890.5,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,578.0,4.03,4.08,3.06,3.1,0.51,-0.516,0.052,4094,0,0.059,5076,0,51237.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,579.0,3.5,3.53,3.51,3.54,0.469,-0.552,0.04,4415,0,0.044,3477,0,32958.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,580.0,2.97,3.02,4.0,4.03,0.427,-0.599,0.041,11056,0,0.046,10505,0,93652.6,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,581.0,2.52,2.54,4.51,4.59,0.385,-0.647,0.04,8324,0,0.046,2915,0,46704.99999999999,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,582.0,2.09,2.12,5.08,5.15,0.343,-0.698,0.04,7777,0,0.047,2904,0,44756.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,583.0,1.72,1.75,5.7,5.78,0.301,-0.749,0.038,8988,0,0.047,3592,0,51036.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,584.0,1.38,1.41,6.35,6.48,0.26,-0.803,0.036,4886,0,0.047,4085,0,36789.1,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,585.0,1.09,1.11,7.06,7.2,0.221,-0.858,0.034,9461,0,0.046,5801,0,58852.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,586.0,0.84,0.87,7.8,7.96,0.184,-0.912,0.031,6774,0,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,587.0,0.63,0.66,8.59,8.76,0.15,-1.0,0.028,5028,0,0.0,4821,0,14078.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,588.0,0.47,0.49,9.41,9.6,0.119,-1.0,0.024,4598,0,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,589.0,0.35,0.36,10.27,10.47,0.094,-1.0,0.021,5378,0,0.0,1874,0,11293.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,590.0,0.25,0.26,11.17,11.37,0.072,-1.0,0.017,11800,0,0.0,3303,0,20060.000000000004,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,591.0,0.16,0.17,12.09,12.29,0.051,-1.0,0.014,10428,0,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,592.0,0.11,0.12,12.55,13.44,0.038,-1.0,0.011,6238,0,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,593.0,0.07,0.08,13.49,14.35,0.026,-1.0,0.008,13170,0,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,594.0,0.05,0.06,14.48,15.56,0.02,-1.0,0.006,14497,0,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,595.0,0.03,0.04,15.46,16.56,0.013,-1.0,0.005,13358,0,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,596.0,0.02,0.03,16.46,17.7,0.01,-1.0,0.003,4620,0,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,597.0,0.01,0.02,17.46,18.56,0.006,-1.0,0.002,6805,0,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,598.0,0.01,0.02,18.46,19.57,0.006,-1.0,0.002,8102,0,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,599.0,0.01,0.02,19.46,20.68,0.006,-1.0,0.002,7267,0,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,600.0,0.01,0.02,20.46,21.68,0.006,-1.0,0.002,12124,0,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,601.0,0.01,0.02,21.46,22.7,0.005,-1.0,0.002,4162,0,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,602.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1959,0,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,603.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,4828,0,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,604.0,0.0,0.01,24.46,25.64,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,605.0,0.0,0.01,25.46,26.64,0.002,-1.0,0.001,5714,0,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,606.0,0.0,0.01,26.46,27.63,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,607.0,0.0,0.01,27.46,29.28,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,608.0,0.0,0.01,28.46,30.28,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,609.0,0.0,0.01,29.46,31.26,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,610.0,0.0,0.01,30.46,32.28,0.002,-1.0,0.001,11712,0,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,611.0,0.0,0.01,31.46,33.28,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,612.0,0.0,0.01,32.46,34.28,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,613.0,0.0,0.01,33.46,35.28,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,614.0,0.0,0.01,34.46,36.26,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,615.0,0.0,0.01,35.46,37.28,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:29:35.000000000",576.56,616.0,0.0,0.01,36.46,38.29,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,525.0,53.45,54.64,0.01,0.02,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,530.0,48.48,49.64,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,535.0,42.84,44.65,0.01,0.02,0.999,-0.003,0.001,1,0,0.001,2353,0,235.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,540.0,38.52,39.65,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,1961,0,196.1,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,545.0,33.55,34.66,0.03,0.04,0.995,-0.008,0.001,4,0,0.001,1512,0,151.6,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,550.0,28.54,29.67,0.04,0.05,0.992,-0.01,0.002,13,0,0.002,4126,0,827.8000000000001,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,551.0,27.48,28.67,0.04,0.05,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,552.0,26.59,27.68,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,0,553.8000000000001,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,553.0,25.44,26.68,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,0,551.7,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,554.0,23.86,25.69,0.05,0.06,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,555.0,22.8,24.7,0.06,0.07,0.986,-0.016,0.004,1,0,0.004,6270,0,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,556.0,22.6,23.7,0.07,0.08,0.983,-0.019,0.004,10,0,0.004,2097,0,842.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,557.0,21.54,22.71,0.08,0.09,0.981,-0.021,0.005,0,0,0.005,2962,0,1481.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,558.0,20.62,21.79,0.09,0.1,0.978,-0.024,0.005,6,0,0.005,2698,0,1352.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,559.0,19.61,20.74,0.11,0.12,0.973,-0.029,0.006,7,0,0.006,2317,0,1394.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,560.0,19.0,19.21,0.12,0.14,0.969,-0.033,0.007,79,0,0.007,11818,0,8327.9,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,561.0,18.03,18.23,0.15,0.16,0.963,-0.039,0.009,45,0,0.009,8750,0,7915.5,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,562.0,17.06,17.26,0.18,0.19,0.956,-0.046,0.01,133,0,0.01,4038,0,4171.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,563.0,16.09,16.29,0.21,0.23,0.948,-0.054,0.011,77,0,0.012,5115,0,6222.700000000001,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,564.0,15.14,15.34,0.26,0.27,0.938,-0.064,0.013,45,0,0.013,7022,0,9187.1,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,565.0,14.22,14.39,0.32,0.33,0.925,-0.077,0.015,124,0,0.016,19298,0,31062.800000000003,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,566.0,13.28,13.46,0.38,0.4,0.911,-0.091,0.018,90,0,0.018,3766,0,6940.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,567.0,12.37,12.54,0.46,0.49,0.894,-0.108,0.02,478,0,0.021,3265,0,7812.5,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,568.0,11.47,11.64,0.56,0.59,0.875,-0.128,0.023,96,0,0.023,3903,0,9197.7,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,569.0,10.59,10.75,0.67,0.71,0.853,-0.15,0.026,111,0,0.027,4187,0,11593.499999999998,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,570.0,9.72,9.9,0.82,0.85,0.827,-0.176,0.029,516,0,0.03,23417,0,71747.40000000001,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,571.0,8.9,9.07,0.98,1.02,0.799,-0.206,0.033,151,0,0.033,4777,0,16262.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,572.0,8.12,8.26,1.18,1.2,0.768,-0.238,0.036,549,0,0.037,9396,0,36741.6,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,573.0,7.35,7.47,1.4,1.45,0.732,-0.275,0.039,1191,0,0.041,5057,0,25378.6,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,574.0,6.61,6.73,1.67,1.7,0.693,-0.315,0.042,2288,0,0.044,4531,0,29546.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,575.0,5.9,6.01,1.95,2.0,0.652,-0.359,0.045,2425,0,0.048,14269,0,79403.7,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,576.0,5.24,5.33,2.28,2.32,0.608,-0.407,0.048,3110,0,0.052,4006,0,35759.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,577.0,4.61,4.69,2.65,2.69,0.561,-0.459,0.05,5015,0,0.055,5421,0,54890.5,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,578.0,4.03,4.08,3.06,3.1,0.51,-0.516,0.052,4094,0,0.059,5076,0,51237.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,579.0,3.5,3.53,3.51,3.54,0.469,-0.552,0.04,4415,0,0.044,3477,0,32958.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,580.0,2.97,3.02,4.0,4.03,0.427,-0.599,0.041,11056,0,0.046,10505,0,93652.6,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,581.0,2.52,2.54,4.51,4.59,0.385,-0.647,0.04,8324,0,0.046,2915,0,46704.99999999999,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,582.0,2.09,2.12,5.08,5.15,0.343,-0.698,0.04,7777,0,0.047,2904,0,44756.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,583.0,1.72,1.75,5.7,5.78,0.301,-0.749,0.038,8988,0,0.047,3592,0,51036.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,584.0,1.38,1.41,6.35,6.48,0.26,-0.803,0.036,4886,0,0.047,4085,0,36789.1,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,585.0,1.09,1.11,7.06,7.2,0.221,-0.858,0.034,9461,0,0.046,5801,0,58852.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,586.0,0.84,0.87,7.8,7.96,0.184,-0.912,0.031,6774,0,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,587.0,0.63,0.66,8.59,8.76,0.15,-1.0,0.028,5028,0,0.0,4821,0,14078.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,588.0,0.47,0.49,9.41,9.6,0.119,-1.0,0.024,4598,0,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,589.0,0.35,0.36,10.27,10.47,0.094,-1.0,0.021,5378,0,0.0,1874,0,11293.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,590.0,0.25,0.26,11.17,11.37,0.072,-1.0,0.017,11800,0,0.0,3303,0,20060.000000000004,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,591.0,0.16,0.17,12.09,12.29,0.051,-1.0,0.014,10428,0,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,592.0,0.11,0.12,12.55,13.44,0.038,-1.0,0.011,6238,0,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,593.0,0.07,0.08,13.49,14.35,0.026,-1.0,0.008,13170,0,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,594.0,0.05,0.06,14.48,15.56,0.02,-1.0,0.006,14497,0,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,595.0,0.03,0.04,15.46,16.56,0.013,-1.0,0.005,13358,0,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,596.0,0.02,0.03,16.46,17.7,0.01,-1.0,0.003,4620,0,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,597.0,0.01,0.02,17.46,18.56,0.006,-1.0,0.002,6805,0,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,598.0,0.01,0.02,18.46,19.57,0.006,-1.0,0.002,8102,0,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,599.0,0.01,0.02,19.46,20.68,0.006,-1.0,0.002,7267,0,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,600.0,0.01,0.02,20.46,21.68,0.006,-1.0,0.002,12124,0,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,601.0,0.01,0.02,21.46,22.7,0.005,-1.0,0.002,4162,0,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,602.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1959,0,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,603.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,4828,0,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,604.0,0.0,0.01,24.46,25.64,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,605.0,0.0,0.01,25.46,26.64,0.002,-1.0,0.001,5714,0,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,606.0,0.0,0.01,26.46,27.63,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,607.0,0.0,0.01,27.46,29.28,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,608.0,0.0,0.01,28.46,30.28,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,609.0,0.0,0.01,29.46,31.26,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,610.0,0.0,0.01,30.46,32.28,0.002,-1.0,0.001,11712,0,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,611.0,0.0,0.01,31.46,33.28,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,612.0,0.0,0.01,32.46,34.28,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,613.0,0.0,0.01,33.46,35.28,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,614.0,0.0,0.01,34.46,36.26,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,615.0,0.0,0.01,35.46,37.28,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:29:46.000000000",576.53,616.0,0.0,0.01,36.46,38.29,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,525.0,53.45,54.64,0.01,0.02,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,530.0,48.48,49.64,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,535.0,42.84,44.65,0.01,0.02,0.999,-0.003,0.001,1,0,0.001,2353,0,235.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,540.0,38.52,39.65,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,1961,0,196.1,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,545.0,33.55,34.66,0.03,0.04,0.995,-0.008,0.001,4,0,0.001,1512,0,151.6,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,550.0,28.54,29.67,0.04,0.05,0.992,-0.01,0.002,13,0,0.002,4126,0,827.8000000000001,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,551.0,27.48,28.67,0.04,0.05,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,552.0,26.59,27.68,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,0,553.8000000000001,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,553.0,25.44,26.68,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,0,551.7,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,554.0,23.86,25.69,0.05,0.06,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,555.0,22.8,24.7,0.06,0.07,0.986,-0.016,0.004,1,0,0.004,6270,0,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,556.0,22.6,23.7,0.07,0.08,0.983,-0.019,0.004,10,0,0.004,2097,0,842.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,557.0,21.54,22.71,0.08,0.09,0.981,-0.021,0.005,0,0,0.005,2962,0,1481.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,558.0,20.62,21.79,0.09,0.1,0.978,-0.024,0.005,6,0,0.005,2698,0,1352.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,559.0,19.61,20.74,0.11,0.12,0.973,-0.029,0.006,7,0,0.006,2317,0,1394.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,560.0,19.0,19.21,0.12,0.14,0.969,-0.033,0.007,79,0,0.007,11818,0,8327.9,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,561.0,18.03,18.23,0.15,0.16,0.963,-0.039,0.009,45,0,0.009,8750,0,7915.5,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,562.0,17.06,17.26,0.18,0.19,0.956,-0.046,0.01,133,0,0.01,4038,0,4171.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,563.0,16.09,16.29,0.21,0.23,0.948,-0.054,0.011,77,0,0.012,5115,0,6222.700000000001,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,564.0,15.14,15.34,0.26,0.27,0.938,-0.064,0.013,45,0,0.013,7022,0,9187.1,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,565.0,14.22,14.39,0.32,0.33,0.925,-0.077,0.015,124,0,0.016,19298,0,31062.800000000003,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,566.0,13.28,13.46,0.38,0.4,0.911,-0.091,0.018,90,0,0.018,3766,0,6940.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,567.0,12.37,12.54,0.46,0.49,0.894,-0.108,0.02,478,0,0.021,3265,0,7812.5,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,568.0,11.47,11.64,0.56,0.59,0.875,-0.128,0.023,96,0,0.023,3903,0,9197.7,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,569.0,10.59,10.75,0.67,0.71,0.853,-0.15,0.026,111,0,0.027,4187,0,11593.499999999998,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,570.0,9.72,9.9,0.82,0.85,0.827,-0.176,0.029,516,0,0.03,23417,0,71747.40000000001,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,571.0,8.9,9.07,0.98,1.02,0.799,-0.206,0.033,151,0,0.033,4777,0,16262.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,572.0,8.12,8.26,1.18,1.2,0.768,-0.238,0.036,549,0,0.037,9396,0,36741.6,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,573.0,7.35,7.47,1.4,1.45,0.732,-0.275,0.039,1191,0,0.041,5057,0,25378.6,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,574.0,6.61,6.73,1.67,1.7,0.693,-0.315,0.042,2288,0,0.044,4531,0,29546.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,575.0,5.9,6.01,1.95,2.0,0.652,-0.359,0.045,2425,0,0.048,14269,0,79403.7,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,576.0,5.24,5.33,2.28,2.32,0.608,-0.407,0.048,3110,0,0.052,4006,0,35759.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,577.0,4.61,4.69,2.65,2.69,0.561,-0.459,0.05,5015,0,0.055,5421,0,54890.5,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,578.0,4.03,4.08,3.06,3.1,0.51,-0.516,0.052,4094,0,0.059,5076,0,51237.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,579.0,3.5,3.53,3.51,3.54,0.469,-0.552,0.04,4415,0,0.044,3477,0,32958.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,580.0,2.97,3.02,4.0,4.03,0.427,-0.599,0.041,11056,0,0.046,10505,0,93652.6,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,581.0,2.52,2.54,4.51,4.59,0.385,-0.647,0.04,8324,0,0.046,2915,0,46704.99999999999,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,582.0,2.09,2.12,5.08,5.15,0.343,-0.698,0.04,7777,0,0.047,2904,0,44756.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,583.0,1.72,1.75,5.7,5.78,0.301,-0.749,0.038,8988,0,0.047,3592,0,51036.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,584.0,1.38,1.41,6.35,6.48,0.26,-0.803,0.036,4886,0,0.047,4085,0,36789.1,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,585.0,1.09,1.11,7.06,7.2,0.221,-0.858,0.034,9461,0,0.046,5801,0,58852.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,586.0,0.84,0.87,7.8,7.96,0.184,-0.912,0.031,6774,0,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,587.0,0.63,0.66,8.59,8.76,0.15,-1.0,0.028,5028,0,0.0,4821,0,14078.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,588.0,0.47,0.49,9.41,9.6,0.119,-1.0,0.024,4598,0,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,589.0,0.35,0.36,10.27,10.47,0.094,-1.0,0.021,5378,0,0.0,1874,0,11293.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,590.0,0.25,0.26,11.17,11.37,0.072,-1.0,0.017,11800,0,0.0,3303,0,20060.000000000004,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,591.0,0.16,0.17,12.09,12.29,0.051,-1.0,0.014,10428,0,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,592.0,0.11,0.12,12.55,13.44,0.038,-1.0,0.011,6238,0,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,593.0,0.07,0.08,13.49,14.35,0.026,-1.0,0.008,13170,0,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,594.0,0.05,0.06,14.48,15.56,0.02,-1.0,0.006,14497,0,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,595.0,0.03,0.04,15.46,16.56,0.013,-1.0,0.005,13358,0,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,596.0,0.02,0.03,16.46,17.7,0.01,-1.0,0.003,4620,0,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,597.0,0.01,0.02,17.46,18.56,0.006,-1.0,0.002,6805,0,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,598.0,0.01,0.02,18.46,19.57,0.006,-1.0,0.002,8102,0,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,599.0,0.01,0.02,19.46,20.68,0.006,-1.0,0.002,7267,0,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,600.0,0.01,0.02,20.46,21.68,0.006,-1.0,0.002,12124,0,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,601.0,0.01,0.02,21.46,22.7,0.005,-1.0,0.002,4162,0,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,602.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1959,0,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,603.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,4828,0,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,604.0,0.0,0.01,24.46,25.64,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,605.0,0.0,0.01,25.46,26.64,0.002,-1.0,0.001,5714,0,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,606.0,0.0,0.01,26.46,27.63,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,607.0,0.0,0.01,27.46,29.28,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,608.0,0.0,0.01,28.46,30.28,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,609.0,0.0,0.01,29.46,31.26,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,610.0,0.0,0.01,30.46,32.28,0.002,-1.0,0.001,11712,0,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,611.0,0.0,0.01,31.46,33.28,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,612.0,0.0,0.01,32.46,34.28,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,613.0,0.0,0.01,33.46,35.28,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,614.0,0.0,0.01,34.46,36.26,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,615.0,0.0,0.01,35.46,37.28,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:29:58.000000000",576.635,616.0,0.0,0.01,36.46,38.29,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,525.0,50.88,52.27,0.0,0.01,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,530.0,45.13,47.96,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,535.0,40.19,43.01,0.0,0.01,0.999,-0.003,0.001,1,0,0.001,2353,124,235.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,540.0,35.9,38.02,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1961,5,196.1,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,541.0,34.2,37.02,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,542.0,33.14,36.02,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,543.0,32.2,35.02,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,544.0,31.14,34.02,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,545.0,30.14,32.29,0.01,0.02,0.995,-0.008,0.001,4,0,0.001,1512,3,151.6,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,546.0,29.21,32.02,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,547.0,28.21,31.03,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,548.0,27.22,30.03,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,549.0,26.22,28.98,0.03,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,550.0,25.95,27.99,0.03,0.04,0.992,-0.01,0.002,13,0,0.002,4126,472,827.8000000000001,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,551.0,24.16,26.25,0.04,0.05,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,552.0,23.16,25.94,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,57,553.8000000000001,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,553.0,22.93,24.31,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,143,551.7,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,554.0,21.19,23.95,0.06,0.07,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,555.0,20.2,23.0,0.07,0.08,0.986,-0.016,0.004,1,0,0.004,6270,1,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,556.0,19.21,22.02,0.08,0.09,0.983,-0.019,0.004,10,0,0.004,2097,1,842.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,557.0,18.23,20.99,0.1,0.11,0.981,-0.021,0.005,0,0,0.005,2962,10,1481.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,558.0,17.27,20.01,0.12,0.13,0.978,-0.024,0.005,6,0,0.005,2698,3,1352.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,559.0,16.3,19.08,0.15,0.16,0.973,-0.029,0.006,7,0,0.006,2317,0,1394.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,560.0,16.57,16.78,0.18,0.19,0.969,-0.033,0.007,79,0,0.007,11818,71,8327.9,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,561.0,15.62,15.82,0.22,0.23,0.963,-0.039,0.009,45,0,0.009,8750,8,7915.5,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,562.0,14.64,14.88,0.26,0.27,0.956,-0.046,0.01,133,0,0.01,4038,80,4171.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,563.0,13.71,13.9,0.32,0.33,0.948,-0.054,0.011,77,0,0.012,5115,40,6222.700000000001,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,564.0,12.8,13.0,0.38,0.39,0.938,-0.064,0.013,45,0,0.013,7022,935,9187.1,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,565.0,11.92,12.01,0.47,0.48,0.925,-0.077,0.015,124,0,0.016,19298,741,31062.800000000003,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,566.0,11.02,11.11,0.56,0.57,0.911,-0.091,0.018,90,0,0.018,3766,596,6940.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,567.0,10.13,10.22,0.68,0.69,0.894,-0.108,0.02,478,0,0.021,3265,17,7812.5,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,568.0,9.27,9.36,0.82,0.84,0.875,-0.128,0.023,96,0,0.023,3903,132,9197.7,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,569.0,8.44,8.53,0.99,1.0,0.853,-0.15,0.026,111,0,0.027,4187,480,11593.499999999998,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,570.0,7.64,7.72,1.18,1.2,0.827,-0.176,0.029,516,3,0.03,23417,177,71747.40000000001,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,571.0,6.87,6.95,1.41,1.42,0.799,-0.206,0.033,151,0,0.033,4777,190,16262.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,572.0,6.14,6.21,1.67,1.7,0.768,-0.238,0.036,549,0,0.037,9396,97,36741.6,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,573.0,5.44,5.51,1.97,2.0,0.732,-0.275,0.039,1191,3,0.041,5057,257,25378.6,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,574.0,4.79,4.84,2.31,2.34,0.693,-0.315,0.042,2288,4,0.044,4531,117,29546.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,575.0,4.18,4.22,2.69,2.73,0.652,-0.359,0.045,2425,33,0.048,14269,196,79403.7,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,576.0,3.6,3.64,3.12,3.15,0.608,-0.407,0.048,3110,99,0.052,4006,262,35759.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,577.0,3.07,3.11,3.58,3.62,0.561,-0.459,0.05,5015,83,0.055,5421,175,54890.5,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,578.0,2.59,2.62,4.08,4.14,0.51,-0.516,0.052,4094,206,0.059,5076,31,51237.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,579.0,2.15,2.18,4.64,4.7,0.469,-0.552,0.04,4415,293,0.044,3477,28,32958.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,580.0,1.76,1.78,5.24,5.31,0.427,-0.599,0.041,11056,440,0.046,10505,100,93652.6,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,581.0,1.41,1.43,5.9,5.98,0.385,-0.647,0.04,8324,286,0.046,2915,11,46704.99999999999,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,582.0,1.12,1.13,6.6,6.68,0.343,-0.698,0.04,7777,428,0.047,2904,40,44756.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,583.0,0.87,0.88,7.34,7.43,0.301,-0.749,0.038,8988,98,0.047,3592,4,51036.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,584.0,0.66,0.67,8.13,8.21,0.26,-0.803,0.036,4886,74,0.047,4085,3,36789.1,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,585.0,0.49,0.5,8.96,9.06,0.221,-0.858,0.034,9461,513,0.046,5801,10,58852.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,586.0,0.36,0.37,9.8,9.93,0.184,-0.912,0.031,6774,125,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,587.0,0.26,0.27,10.66,10.85,0.15,-1.0,0.028,5028,31,0.0,4821,0,14078.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,588.0,0.18,0.19,11.58,11.82,0.119,-1.0,0.024,4598,124,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,589.0,0.12,0.13,12.52,12.74,0.094,-1.0,0.021,5378,139,0.0,1874,0,11293.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,590.0,0.08,0.09,13.48,13.7,0.072,-1.0,0.017,11800,336,0.0,3303,2,20060.000000000004,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,591.0,0.05,0.06,14.45,14.66,0.051,-1.0,0.014,10428,43,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,592.0,0.03,0.04,15.42,15.66,0.038,-1.0,0.011,6238,81,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,593.0,0.02,0.03,15.24,17.91,0.026,-1.0,0.008,13170,142,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,594.0,0.01,0.02,16.81,18.91,0.02,-1.0,0.006,14497,22,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,595.0,0.01,0.02,17.76,19.89,0.013,-1.0,0.005,13358,258,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,596.0,0.01,0.02,18.8,20.15,0.01,-1.0,0.003,4620,319,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,597.0,0.0,0.01,19.76,21.15,0.006,-1.0,0.002,6805,143,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,598.0,0.0,0.01,20.78,22.15,0.006,-1.0,0.002,8102,14,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,599.0,0.0,0.01,21.8,23.9,0.006,-1.0,0.002,7267,0,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,600.0,0.0,0.01,22.07,24.19,0.006,-1.0,0.002,12124,33,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,601.0,0.0,0.01,23.79,25.9,0.005,-1.0,0.002,4162,8,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,602.0,0.0,0.01,24.8,26.9,0.002,-1.0,0.001,1959,13,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,603.0,0.0,0.01,25.78,27.19,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,604.0,0.0,0.01,26.0,28.9,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,605.0,0.0,0.01,27.0,29.83,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,606.0,0.0,0.01,28.76,30.15,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,607.0,0.0,0.01,29.72,31.19,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,608.0,0.0,0.01,30.74,32.19,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,609.0,0.0,0.01,31.21,33.89,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,610.0,0.0,0.01,32.06,34.89,0.002,-1.0,0.001,11712,1,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,611.0,0.0,0.01,33.06,35.89,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,612.0,0.0,0.01,34.06,36.89,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,613.0,0.0,0.01,35.06,37.89,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,614.0,0.0,0.01,36.06,38.89,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,615.0,0.0,0.01,37.06,39.89,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:30:09.000000000",576.5,616.0,0.0,0.01,38.06,40.89,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,525.0,51.34,52.27,0.0,0.01,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,530.0,46.34,47.27,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,535.0,41.31,42.28,0.0,0.01,0.999,-0.003,0.001,1,0,0.001,2353,133,235.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,540.0,36.31,37.28,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1961,6,196.1,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,541.0,35.35,36.28,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,542.0,34.35,35.28,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,543.0,33.35,34.28,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,544.0,32.35,33.28,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,545.0,31.35,32.29,0.01,0.02,0.995,-0.008,0.001,4,0,0.001,1512,3,151.6,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,546.0,30.36,31.29,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,547.0,29.36,30.29,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,548.0,28.36,29.29,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,549.0,27.36,28.3,0.03,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,550.0,26.35,27.3,0.03,0.04,0.992,-0.01,0.002,13,0,0.002,4126,684,827.8000000000001,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,551.0,25.34,26.3,0.03,0.04,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,552.0,24.34,25.31,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,63,553.8000000000001,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,553.0,23.35,24.32,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,307,551.7,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,554.0,22.36,23.33,0.06,0.07,0.988,-0.014,0.003,0,0,0.003,1993,0,597.9,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,555.0,21.37,22.34,0.07,0.08,0.986,-0.016,0.004,1,0,0.004,6270,22,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,556.0,20.39,21.36,0.08,0.09,0.983,-0.019,0.004,10,0,0.004,2097,6,842.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,557.0,19.51,20.27,0.09,0.1,0.981,-0.021,0.005,0,0,0.005,2962,11,1481.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,558.0,18.6,19.29,0.11,0.12,0.978,-0.024,0.005,6,0,0.005,2698,9,1352.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,559.0,17.62,18.31,0.14,0.15,0.973,-0.029,0.006,7,0,0.006,2317,16,1394.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,560.0,16.91,17.17,0.17,0.18,0.969,-0.033,0.007,79,0,0.007,11818,101,8327.9,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,561.0,15.9,16.08,0.2,0.21,0.963,-0.039,0.009,45,0,0.009,8750,12,7915.5,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,562.0,14.96,15.21,0.24,0.25,0.956,-0.046,0.01,133,0,0.01,4038,127,4171.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,563.0,14.02,14.2,0.3,0.31,0.948,-0.054,0.011,77,0,0.012,5115,53,6222.700000000001,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,564.0,13.09,13.35,0.36,0.37,0.938,-0.064,0.013,45,0,0.013,7022,960,9187.1,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,565.0,12.18,12.37,0.43,0.45,0.925,-0.077,0.015,124,0,0.016,19298,829,31062.800000000003,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,566.0,11.28,11.36,0.53,0.54,0.911,-0.091,0.018,90,0,0.018,3766,665,6940.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,567.0,10.39,10.47,0.63,0.64,0.894,-0.108,0.02,478,0,0.021,3265,138,7812.5,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,568.0,9.52,9.6,0.77,0.78,0.875,-0.128,0.023,96,0,0.023,3903,194,9197.7,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,569.0,8.68,8.76,0.92,0.94,0.853,-0.15,0.026,111,0,0.027,4187,502,11593.499999999998,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,570.0,7.86,7.94,1.11,1.12,0.827,-0.176,0.029,516,3,0.03,23417,361,71747.40000000001,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,571.0,7.08,7.16,1.32,1.34,0.799,-0.206,0.033,151,0,0.033,4777,265,16262.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,572.0,6.34,6.41,1.58,1.6,0.768,-0.238,0.036,549,0,0.037,9396,207,36741.6,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,573.0,5.63,5.7,1.86,1.89,0.732,-0.275,0.039,1191,3,0.041,5057,370,25378.6,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,574.0,4.96,5.03,2.19,2.21,0.693,-0.315,0.042,2288,4,0.044,4531,155,29546.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,575.0,4.34,4.39,2.56,2.57,0.652,-0.359,0.045,2425,51,0.048,14269,382,79403.7,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,576.0,3.76,3.8,2.98,2.99,0.608,-0.407,0.048,3110,136,0.052,4006,924,35759.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,577.0,3.23,3.25,3.43,3.45,0.561,-0.459,0.05,5015,232,0.055,5421,222,54890.5,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,578.0,2.73,2.75,3.92,3.95,0.51,-0.516,0.052,4094,242,0.059,5076,57,51237.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,579.0,2.28,2.29,4.46,4.5,0.469,-0.552,0.04,4415,350,0.044,3477,31,32958.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,580.0,1.87,1.88,5.05,5.11,0.427,-0.599,0.041,11056,1497,0.046,10505,112,93652.6,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,581.0,1.51,1.53,5.69,5.77,0.385,-0.647,0.04,8324,307,0.046,2915,11,46704.99999999999,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,582.0,1.2,1.21,6.38,6.45,0.343,-0.698,0.04,7777,451,0.047,2904,41,44756.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,583.0,0.94,0.95,7.11,7.19,0.301,-0.749,0.038,8988,157,0.047,3592,5,51036.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,584.0,0.72,0.73,7.89,7.97,0.26,-0.803,0.036,4886,140,0.047,4085,4,36789.1,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,585.0,0.54,0.55,8.71,8.79,0.221,-0.858,0.034,9461,1624,0.046,5801,21,58852.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,586.0,0.39,0.4,9.52,9.63,0.184,-0.912,0.031,6774,134,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,587.0,0.28,0.29,10.4,10.56,0.15,-1.0,0.028,5028,121,0.0,4821,1,14078.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,588.0,0.2,0.21,11.28,11.52,0.119,-1.0,0.024,4598,205,0.0,1825,0,11035.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,589.0,0.14,0.15,12.14,12.41,0.094,-1.0,0.021,5378,175,0.0,1874,30,11293.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,590.0,0.09,0.1,13.1,13.38,0.072,-1.0,0.017,11800,530,0.0,3303,2,20060.000000000004,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,591.0,0.06,0.07,14.16,14.4,0.051,-1.0,0.014,10428,61,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,592.0,0.03,0.04,15.06,15.35,0.038,-1.0,0.011,6238,121,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,593.0,0.03,0.04,15.86,16.62,0.026,-1.0,0.008,13170,147,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,594.0,0.01,0.02,16.85,17.61,0.02,-1.0,0.006,14497,32,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,595.0,0.01,0.02,17.85,18.6,0.013,-1.0,0.005,13358,309,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,596.0,0.01,0.02,18.84,19.6,0.01,-1.0,0.003,4620,321,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,597.0,0.0,0.01,19.84,20.61,0.006,-1.0,0.002,6805,143,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,598.0,0.0,0.01,20.74,21.71,0.006,-1.0,0.002,8102,14,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,599.0,0.0,0.01,21.74,22.71,0.006,-1.0,0.002,7267,10,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,600.0,0.0,0.01,22.74,23.7,0.006,-1.0,0.002,12124,33,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,601.0,0.0,0.01,23.74,24.7,0.005,-1.0,0.002,4162,8,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,602.0,0.0,0.01,24.74,25.7,0.002,-1.0,0.001,1959,13,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,603.0,0.0,0.01,25.74,26.7,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,604.0,0.0,0.01,26.74,27.7,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,605.0,0.0,0.01,27.74,28.61,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,606.0,0.0,0.01,28.74,29.67,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,607.0,0.0,0.01,29.74,30.7,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,608.0,0.0,0.01,30.73,31.7,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,609.0,0.0,0.01,31.73,32.7,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,610.0,0.0,0.01,32.73,33.7,0.002,-1.0,0.001,11712,1,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,611.0,0.0,0.01,33.73,34.7,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,612.0,0.0,0.01,34.73,35.7,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,613.0,0.0,0.01,35.73,36.7,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,614.0,0.0,0.01,36.73,37.7,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,615.0,0.0,0.01,37.73,38.7,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:30:20.000000000",576.78,616.0,0.0,0.01,38.73,39.7,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,525.0,51.39,52.25,0.0,0.01,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,530.0,46.36,47.21,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,535.0,41.4,42.16,0.0,0.01,0.999,-0.003,0.001,1,0,0.001,2353,133,235.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,540.0,36.4,37.33,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1961,6,196.1,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,541.0,35.4,36.33,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,542.0,34.4,35.33,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,543.0,33.4,34.33,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,544.0,32.4,33.33,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,545.0,31.4,32.28,0.01,0.02,0.995,-0.008,0.001,4,0,0.001,1512,3,151.6,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,546.0,30.41,31.33,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,547.0,29.41,30.34,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,548.0,28.41,29.3,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,549.0,27.42,28.34,0.03,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,40,-0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,550.0,26.42,27.28,0.03,0.04,0.992,-0.01,0.002,13,0,0.002,4126,684,827.8000000000001,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,551.0,25.4,26.34,0.03,0.04,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,552.0,24.4,25.35,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,90,553.8000000000001,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,553.0,23.4,24.28,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,307,551.7,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,554.0,22.42,23.36,0.06,0.07,0.988,-0.014,0.003,0,0,0.003,1993,20,597.9,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,555.0,21.42,22.37,0.07,0.08,0.986,-0.016,0.004,1,0,0.004,6270,22,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,556.0,20.43,21.38,0.08,0.09,0.983,-0.019,0.004,10,0,0.004,2097,26,842.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,557.0,19.55,20.28,0.09,0.1,0.981,-0.021,0.005,0,0,0.005,2962,11,1481.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,558.0,18.6,19.33,0.11,0.12,0.978,-0.024,0.005,6,0,0.005,2698,9,1352.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,559.0,17.6,18.3,0.14,0.15,0.973,-0.029,0.006,7,0,0.006,2317,98,1394.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,560.0,16.92,17.1,0.17,0.18,0.969,-0.033,0.007,79,0,0.007,11818,355,8327.9,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,561.0,15.96,16.14,0.2,0.21,0.963,-0.039,0.009,45,0,0.009,8750,14,7915.5,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,562.0,15.0,15.18,0.25,0.26,0.956,-0.046,0.01,133,0,0.01,4038,157,4171.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,563.0,14.05,14.22,0.3,0.31,0.948,-0.054,0.011,77,0,0.012,5115,62,6222.700000000001,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,564.0,13.1,13.3,0.36,0.37,0.938,-0.064,0.013,45,0,0.013,7022,982,9187.1,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,565.0,12.2,12.35,0.44,0.45,0.925,-0.077,0.015,124,15,0.016,19298,1004,31062.800000000003,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,566.0,11.32,11.41,0.53,0.54,0.911,-0.091,0.018,90,0,0.018,3766,702,6940.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,567.0,10.43,10.52,0.63,0.65,0.894,-0.108,0.02,478,0,0.021,3265,156,7812.5,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,568.0,9.57,9.65,0.77,0.78,0.875,-0.128,0.023,96,0,0.023,3903,243,9197.7,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,569.0,8.72,8.81,0.92,0.94,0.853,-0.15,0.026,111,0,0.027,4187,545,11593.499999999998,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,570.0,7.91,7.98,1.11,1.13,0.827,-0.176,0.029,516,3,0.03,23417,582,71747.40000000001,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,571.0,7.13,7.2,1.33,1.34,0.799,-0.206,0.033,151,0,0.033,4777,346,16262.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,572.0,6.38,6.44,1.57,1.59,0.768,-0.238,0.036,549,2,0.037,9396,276,36741.6,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,573.0,5.67,5.73,1.86,1.88,0.732,-0.275,0.039,1191,19,0.041,5057,416,25378.6,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,574.0,5.0,5.05,2.18,2.2,0.693,-0.315,0.042,2288,8,0.044,4531,250,29546.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,575.0,4.37,4.41,2.55,2.58,0.652,-0.359,0.045,2425,59,0.048,14269,646,79403.7,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,576.0,3.79,3.82,2.96,2.99,0.608,-0.407,0.048,3110,359,0.052,4006,1229,35759.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,577.0,3.25,3.27,3.41,3.45,0.561,-0.459,0.05,5015,581,0.055,5421,258,54890.5,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,578.0,2.75,2.77,3.92,3.95,0.51,-0.516,0.052,4094,276,0.059,5076,109,51237.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,579.0,2.29,2.32,4.45,4.49,0.469,-0.552,0.04,4415,417,0.044,3477,34,32958.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,580.0,1.89,1.91,5.04,5.09,0.427,-0.599,0.041,11056,1655,0.046,10505,118,93652.6,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,581.0,1.53,1.54,5.66,5.73,0.385,-0.647,0.04,8324,380,0.046,2915,14,46704.99999999999,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,582.0,1.21,1.22,6.35,6.42,0.343,-0.698,0.04,7777,477,0.047,2904,114,44756.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,583.0,0.95,0.96,7.08,7.16,0.301,-0.749,0.038,8988,234,0.047,3592,18,51036.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,584.0,0.72,0.74,7.85,7.93,0.26,-0.803,0.036,4886,259,0.047,4085,4,36789.1,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,585.0,0.54,0.56,8.67,8.75,0.221,-0.858,0.034,9461,1716,0.046,5801,21,58852.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,586.0,0.4,0.41,9.5,9.64,0.184,-0.912,0.031,6774,207,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,587.0,0.29,0.3,10.4,10.54,0.15,-1.0,0.028,5028,160,0.0,4821,1,14078.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,588.0,0.2,0.21,11.28,11.46,0.119,-1.0,0.024,4598,318,0.0,1825,1,11035.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,589.0,0.14,0.15,12.18,12.42,0.094,-1.0,0.021,5378,189,0.0,1874,30,11293.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,590.0,0.09,0.1,13.18,13.38,0.072,-1.0,0.017,11800,654,0.0,3303,2,20060.000000000004,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,591.0,0.06,0.07,14.13,14.34,0.051,-1.0,0.014,10428,88,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,592.0,0.03,0.04,15.13,15.32,0.038,-1.0,0.011,6238,308,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,593.0,0.03,0.04,15.88,16.58,0.026,-1.0,0.008,13170,153,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,594.0,0.02,0.03,16.87,17.58,0.02,-1.0,0.006,14497,36,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,595.0,0.01,0.02,17.81,18.58,0.013,-1.0,0.005,13358,327,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,596.0,0.01,0.02,18.81,19.56,0.01,-1.0,0.003,4620,322,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,597.0,0.0,0.01,19.8,20.54,0.006,-1.0,0.002,6805,147,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,598.0,0.0,0.01,20.76,21.65,0.006,-1.0,0.002,8102,14,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,599.0,0.0,0.01,21.69,22.65,0.006,-1.0,0.002,7267,10,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,600.0,0.0,0.01,22.69,23.65,0.006,-1.0,0.002,12124,34,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,601.0,0.0,0.01,23.69,24.65,0.005,-1.0,0.002,4162,8,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,602.0,0.0,0.01,24.73,25.65,0.002,-1.0,0.001,1959,13,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,603.0,0.0,0.01,25.73,26.61,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,604.0,0.0,0.01,26.69,27.65,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,605.0,0.0,0.01,27.73,28.61,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,606.0,0.0,0.01,28.76,29.65,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,607.0,0.0,0.01,29.76,30.65,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,608.0,0.0,0.01,30.76,31.65,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,609.0,0.0,0.01,31.76,32.64,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,610.0,0.0,0.01,32.76,33.64,0.002,-1.0,0.001,11712,1,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,611.0,0.0,0.01,33.76,34.64,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,612.0,0.0,0.01,34.76,35.65,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,613.0,0.0,0.01,35.76,36.65,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,614.0,0.0,0.01,36.76,37.65,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,615.0,0.0,0.01,37.69,38.65,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:30:32.000000000",576.845,616.0,0.0,0.01,38.69,39.65,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,525.0,51.42,52.37,0.0,0.01,1.0,-0.003,0.0,241,0,0.0,986,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,530.0,46.42,47.37,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,535.0,41.42,42.37,0.0,0.01,0.999,-0.003,0.001,1,0,0.001,2353,136,235.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,540.0,36.43,37.4,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1961,7,196.1,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,541.0,35.43,36.4,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,542.0,34.43,35.4,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,543.0,33.46,34.34,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,544.0,32.43,33.38,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,545.0,31.43,32.38,0.01,0.02,0.995,-0.008,0.001,4,0,0.001,1512,3,151.6,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,546.0,30.44,31.41,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,547.0,29.44,30.41,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,548.0,28.44,29.39,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,549.0,27.44,28.39,0.03,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,80,-0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,550.0,26.45,27.37,0.03,0.04,0.992,-0.01,0.002,13,0,0.002,4126,884,827.8000000000001,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,551.0,25.45,26.4,0.03,0.04,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,552.0,24.8,25.06,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,90,553.8000000000001,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,553.0,23.81,24.07,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,307,551.7,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,554.0,22.82,23.08,0.06,0.07,0.988,-0.014,0.003,0,0,0.003,1993,43,597.9,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,555.0,21.83,22.13,0.07,0.08,0.986,-0.016,0.004,1,0,0.004,6270,32,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,556.0,20.84,21.1,0.08,0.09,0.983,-0.019,0.004,10,0,0.004,2097,50,842.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,557.0,19.86,20.11,0.1,0.11,0.981,-0.021,0.005,0,0,0.005,2962,11,1481.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,558.0,18.88,19.13,0.11,0.12,0.978,-0.024,0.005,6,0,0.005,2698,9,1352.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,559.0,17.9,18.16,0.14,0.15,0.973,-0.029,0.006,7,0,0.006,2317,99,1394.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,560.0,16.97,17.16,0.17,0.18,0.969,-0.033,0.007,79,0,0.007,11818,429,8327.9,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,561.0,16.01,16.19,0.21,0.22,0.963,-0.039,0.009,45,0,0.009,8750,19,7915.5,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,562.0,15.05,15.23,0.25,0.26,0.956,-0.046,0.01,133,0,0.01,4038,169,4171.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,563.0,14.1,14.3,0.3,0.31,0.948,-0.054,0.011,77,0,0.012,5115,82,6222.700000000001,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,564.0,13.16,13.34,0.36,0.37,0.938,-0.064,0.013,45,0,0.013,7022,1160,9187.1,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,565.0,12.25,12.4,0.43,0.44,0.925,-0.077,0.015,124,15,0.016,19298,1098,31062.800000000003,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,566.0,11.39,11.48,0.53,0.54,0.911,-0.091,0.018,90,30,0.018,3766,768,6940.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,567.0,10.49,10.59,0.63,0.65,0.894,-0.108,0.02,478,0,0.021,3265,170,7812.5,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,568.0,9.63,9.72,0.76,0.78,0.875,-0.128,0.023,96,6,0.023,3903,268,9197.7,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,569.0,8.78,8.87,0.92,0.93,0.853,-0.15,0.026,111,9,0.027,4187,566,11593.499999999998,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,570.0,7.96,8.05,1.1,1.11,0.827,-0.176,0.029,516,3,0.03,23417,735,71747.40000000001,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,571.0,7.18,7.26,1.32,1.33,0.799,-0.206,0.033,151,0,0.033,4777,379,16262.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,572.0,6.43,6.51,1.58,1.59,0.768,-0.238,0.036,549,2,0.037,9396,400,36741.6,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,573.0,5.72,5.79,1.84,1.87,0.732,-0.275,0.039,1191,35,0.041,5057,506,25378.6,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,574.0,5.06,5.1,2.17,2.19,0.693,-0.315,0.042,2288,9,0.044,4531,295,29546.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,575.0,4.43,4.46,2.54,2.55,0.652,-0.359,0.045,2425,65,0.048,14269,780,79403.7,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,576.0,3.84,3.87,2.96,2.97,0.608,-0.407,0.048,3110,383,0.052,4006,1446,35759.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,577.0,3.29,3.32,3.39,3.41,0.561,-0.459,0.05,5015,787,0.055,5421,328,54890.5,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,578.0,2.79,2.82,3.88,3.91,0.51,-0.516,0.052,4094,338,0.059,5076,118,51237.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,579.0,2.33,2.35,4.42,4.47,0.469,-0.552,0.04,4415,519,0.044,3477,37,32958.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,580.0,1.92,1.94,5.01,5.05,0.427,-0.599,0.041,11056,1811,0.046,10505,137,93652.6,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,581.0,1.56,1.58,5.63,5.71,0.385,-0.647,0.04,8324,455,0.046,2915,65,46704.99999999999,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,582.0,1.24,1.26,6.31,6.39,0.343,-0.698,0.04,7777,516,0.047,2904,115,44756.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,583.0,0.97,0.98,7.04,7.12,0.301,-0.749,0.038,8988,259,0.047,3592,28,51036.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,584.0,0.74,0.76,7.81,7.89,0.26,-0.803,0.036,4886,308,0.047,4085,6,36789.1,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,585.0,0.56,0.57,8.62,8.71,0.221,-0.858,0.034,9461,1883,0.046,5801,22,58852.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,586.0,0.41,0.42,9.44,9.6,0.184,-0.912,0.031,6774,217,0.045,1368,0,27155.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,587.0,0.3,0.31,10.34,10.49,0.15,-1.0,0.028,5028,227,0.0,4821,1,14078.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,588.0,0.21,0.22,11.22,11.45,0.119,-1.0,0.024,4598,351,0.0,1825,1,11035.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,589.0,0.15,0.16,12.17,12.35,0.094,-1.0,0.021,5378,209,0.0,1874,30,11293.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,590.0,0.1,0.11,13.12,13.31,0.072,-1.0,0.017,11800,679,0.0,3303,2,20060.000000000004,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,591.0,0.06,0.07,14.09,14.29,0.051,-1.0,0.014,10428,106,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,592.0,0.03,0.04,15.06,15.27,0.038,-1.0,0.011,6238,371,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,593.0,0.03,0.04,16.0,16.28,0.026,-1.0,0.008,13170,214,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,594.0,0.02,0.03,17.01,17.27,0.02,-1.0,0.006,14497,287,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,595.0,0.01,0.02,18.0,18.26,0.013,-1.0,0.005,13358,359,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,596.0,0.01,0.02,19.01,19.26,0.01,-1.0,0.003,4620,322,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,597.0,0.0,0.01,19.99,20.25,0.006,-1.0,0.002,6805,147,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,598.0,0.0,0.01,20.99,21.25,0.006,-1.0,0.002,8102,14,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,599.0,0.0,0.01,21.99,22.25,0.006,-1.0,0.002,7267,10,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,600.0,0.0,0.01,22.99,23.25,0.006,-1.0,0.002,12124,34,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,601.0,0.0,0.01,23.99,24.25,0.005,-1.0,0.002,4162,8,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,602.0,0.0,0.01,24.64,25.59,0.002,-1.0,0.001,1959,13,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,603.0,0.0,0.01,25.64,26.59,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,604.0,0.0,0.01,26.64,27.59,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,605.0,0.0,0.01,27.64,28.56,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,606.0,0.0,0.01,28.65,29.58,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,607.0,0.0,0.01,29.64,30.59,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,608.0,0.0,0.01,30.64,31.59,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,609.0,0.0,0.01,31.64,32.59,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,610.0,0.0,0.01,32.64,33.59,0.002,-1.0,0.001,11712,1,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,611.0,0.0,0.01,33.64,34.59,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,612.0,0.0,0.01,34.64,35.59,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,613.0,0.0,0.01,35.64,36.59,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,614.0,0.0,0.01,36.64,37.59,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,615.0,0.0,0.01,37.64,38.59,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:30:44.000000000",576.93,616.0,0.0,0.01,38.64,39.59,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,530.0,46.75,47.64,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1827,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,535.0,41.75,42.64,0.0,0.01,0.999,-0.003,0.001,1,0,0.001,2353,136,235.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,540.0,36.75,37.71,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1961,8,196.1,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,541.0,35.75,36.71,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,542.0,34.76,35.71,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,543.0,33.76,34.71,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,544.0,32.76,33.71,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,545.0,31.76,32.71,0.01,0.02,0.995,-0.008,0.001,4,0,0.001,1512,4,151.6,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,546.0,30.76,31.71,0.01,0.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,547.0,29.74,30.72,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,548.0,28.77,29.72,0.02,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,549.0,27.77,28.72,0.03,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,192,-0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,550.0,26.75,27.66,0.03,0.04,0.992,-0.01,0.002,13,0,0.002,4126,885,827.8000000000001,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,551.0,25.78,26.45,0.03,0.04,0.991,-0.011,0.002,1,0,0.002,2209,0,442.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,552.0,24.76,25.57,0.04,0.05,0.991,-0.011,0.002,0,0,0.003,1846,91,553.8000000000001,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,553.0,24.13,24.35,0.05,0.06,0.989,-0.013,0.003,1,0,0.003,1838,307,551.7,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,554.0,23.14,23.41,0.06,0.07,0.988,-0.014,0.003,0,0,0.003,1993,44,597.9,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,555.0,22.15,22.42,0.07,0.08,0.986,-0.016,0.004,1,0,0.004,6270,82,2508.4000000000005,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,556.0,21.16,21.39,0.08,0.09,0.983,-0.019,0.004,10,0,0.004,2097,50,842.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,557.0,20.17,20.45,0.09,0.1,0.981,-0.021,0.005,0,0,0.005,2962,51,1481.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,558.0,19.19,19.41,0.11,0.12,0.978,-0.024,0.005,6,0,0.005,2698,17,1352.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,559.0,18.22,18.43,0.13,0.14,0.973,-0.029,0.006,7,0,0.006,2317,99,1394.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,560.0,17.26,17.45,0.16,0.17,0.969,-0.033,0.007,79,0,0.007,11818,493,8327.9,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,561.0,16.3,16.48,0.19,0.2,0.963,-0.039,0.009,45,0,0.009,8750,21,7915.5,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,562.0,15.34,15.52,0.24,0.25,0.956,-0.046,0.01,133,0,0.01,4038,176,4171.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,563.0,14.39,14.57,0.28,0.29,0.948,-0.054,0.011,77,0,0.012,5115,101,6222.700000000001,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,564.0,13.45,13.63,0.34,0.35,0.938,-0.064,0.013,45,1,0.013,7022,1219,9187.1,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,565.0,12.56,12.69,0.41,0.42,0.925,-0.077,0.015,124,15,0.016,19298,1209,31062.800000000003,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,566.0,11.71,11.77,0.5,0.51,0.911,-0.091,0.018,90,30,0.018,3766,809,6940.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,567.0,10.82,10.87,0.6,0.61,0.894,-0.108,0.02,478,0,0.021,3265,207,7812.5,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,568.0,9.94,9.99,0.72,0.73,0.875,-0.128,0.023,96,6,0.023,3903,287,9197.7,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,569.0,9.08,9.13,0.87,0.88,0.853,-0.15,0.026,111,12,0.027,4187,639,11593.499999999998,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,570.0,8.26,8.3,1.04,1.05,0.827,-0.176,0.029,516,3,0.03,23417,1157,71747.40000000001,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,571.0,7.46,7.5,1.24,1.25,0.799,-0.206,0.033,151,1,0.033,4777,394,16262.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,572.0,6.7,6.74,1.47,1.48,0.768,-0.238,0.036,549,4,0.037,9396,531,36741.6,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,573.0,5.97,6.0,1.75,1.76,0.732,-0.275,0.039,1191,50,0.041,5057,543,25378.6,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,574.0,5.29,5.3,2.06,2.07,0.693,-0.315,0.042,2288,20,0.044,4531,431,29546.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,575.0,4.63,4.65,2.41,2.42,0.652,-0.359,0.045,2425,87,0.048,14269,963,79403.7,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,576.0,4.03,4.04,2.8,2.81,0.608,-0.407,0.048,3110,498,0.052,4006,1621,35759.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,577.0,3.46,3.47,3.24,3.25,0.561,-0.459,0.05,5015,916,0.055,5421,395,54890.5,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,578.0,2.95,2.96,3.72,3.73,0.51,-0.516,0.052,4094,379,0.059,5076,144,51237.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,579.0,2.47,2.48,4.25,4.27,0.469,-0.552,0.04,4415,577,0.044,3477,40,32958.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,580.0,2.05,2.06,4.81,4.84,0.427,-0.599,0.041,11056,1959,0.046,10505,153,93652.6,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,581.0,1.66,1.67,5.44,5.46,0.385,-0.647,0.04,8324,493,0.046,2915,71,46704.99999999999,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,582.0,1.33,1.34,6.09,6.17,0.343,-0.698,0.04,7777,605,0.047,2904,116,44756.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,583.0,1.05,1.06,6.81,6.89,0.301,-0.749,0.038,8988,377,0.047,3592,32,51036.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,584.0,0.81,0.82,7.57,7.65,0.26,-0.803,0.036,4886,391,0.047,4085,6,36789.1,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,585.0,0.61,0.62,8.36,8.45,0.221,-0.858,0.034,9461,2161,0.046,5801,22,58852.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,586.0,0.45,0.46,9.19,9.32,0.184,-0.912,0.031,6774,281,0.045,1368,1,27155.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,587.0,0.33,0.34,10.06,10.2,0.15,-1.0,0.028,5028,275,0.0,4821,1,14078.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,588.0,0.23,0.24,10.95,11.13,0.119,-1.0,0.024,4598,387,0.0,1825,1,11035.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,589.0,0.16,0.17,11.89,12.08,0.094,-1.0,0.021,5378,234,0.0,1874,30,11293.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,590.0,0.11,0.12,12.83,13.03,0.072,-1.0,0.017,11800,737,0.0,3303,2,20060.000000000004,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,591.0,0.07,0.08,13.81,13.98,0.051,-1.0,0.014,10428,167,0.0,1057,0,14599.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,592.0,0.05,0.06,14.78,14.97,0.038,-1.0,0.011,6238,712,0.0,1551,0,6861.799999999999,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,593.0,0.03,0.04,15.72,15.96,0.026,-1.0,0.008,13170,594,0.0,1560,0,10536.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,594.0,0.02,0.03,16.74,16.95,0.02,-1.0,0.006,14497,287,0.0,586,0,8698.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,595.0,0.01,0.02,17.72,17.94,0.013,-1.0,0.005,13358,365,0.0,1600,0,6679.000000000001,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,596.0,0.01,0.02,18.71,18.94,0.01,-1.0,0.003,4620,332,0.0,1204,0,1386.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,597.0,0.0,0.01,19.7,19.94,0.006,-1.0,0.002,6805,157,0.0,83,0,1361.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,598.0,0.0,0.01,20.66,20.93,0.006,-1.0,0.002,8102,19,0.0,74,0,1620.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,599.0,0.0,0.01,21.65,21.93,0.006,-1.0,0.002,7267,10,0.0,25,0,1453.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,600.0,0.0,0.01,22.65,22.93,0.006,-1.0,0.002,12124,34,0.0,215,0,2424.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,601.0,0.0,0.01,23.65,23.93,0.005,-1.0,0.002,4162,8,0.0,16,0,832.4,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,602.0,0.0,0.01,24.31,25.26,0.002,-1.0,0.001,1959,13,0.0,68,0,195.9,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,603.0,0.0,0.01,25.31,26.26,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,604.0,0.0,0.01,26.31,27.26,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,605.0,0.0,0.01,27.31,28.26,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,606.0,0.0,0.01,28.37,29.26,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,607.0,0.0,0.01,29.58,30.26,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,608.0,0.0,0.01,30.37,31.26,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,609.0,0.0,0.01,31.37,32.26,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,610.0,0.0,0.01,32.37,33.26,0.002,-1.0,0.001,11712,1,0.0,2,0,1171.2,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,611.0,0.0,0.01,33.42,34.26,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,612.0,0.0,0.01,34.37,35.26,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,613.0,0.0,0.01,35.37,36.26,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,614.0,0.0,0.01,36.37,37.26,0.002,-1.0,0.0,1366,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,615.0,0.0,0.01,37.31,38.26,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,616.0,0.0,0.01,38.31,39.26,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:30:55.000000000",577.26,617.0,0.0,0.01,39.31,40.26,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1023514.2000000002]
["2025-03-05T09:31:06.000000000",577.15,530.0,46.67,47.61,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,535.0,41.78,42.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,136,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,540.0,36.7,37.64,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1961,8,196.1,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,541.0,35.7,36.64,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,542.0,34.69,35.64,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,543.0,33.69,34.55,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,544.0,32.73,33.55,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,545.0,31.69,32.62,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,6,151.6,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,546.0,30.69,31.65,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,547.0,29.71,30.65,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,548.0,28.7,29.63,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,549.0,27.7,28.56,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,0,729,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,550.0,26.69,27.66,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,4126,890,827.8000000000001,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,551.0,25.69,26.64,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,2209,0,442.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,552.0,24.7,25.67,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1846,106,553.8000000000001,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,553.0,24.04,24.33,0.05,0.06,0.986,-0.014,0.003,1,0,0.003,1838,308,551.7,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,554.0,23.05,23.34,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,1993,45,797.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,555.0,22.06,22.35,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,6270,103,2508.4000000000005,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,556.0,21.07,21.36,0.07,0.08,0.981,-0.019,0.004,10,0,0.004,2097,51,842.8,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,557.0,20.09,20.37,0.09,0.1,0.976,-0.024,0.005,0,0,0.005,2962,63,1481.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,558.0,19.11,19.39,0.11,0.12,0.971,-0.029,0.006,6,0,0.006,2698,18,1622.4,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,559.0,18.16,18.41,0.13,0.14,0.966,-0.034,0.007,7,0,0.007,2317,104,1626.8000000000002,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,560.0,17.19,17.39,0.16,0.17,0.96,-0.04,0.009,79,0,0.009,11818,573,10707.3,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,561.0,16.24,16.42,0.19,0.2,0.953,-0.047,0.01,45,0,0.01,8750,29,8795.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,562.0,15.27,15.46,0.23,0.24,0.944,-0.056,0.012,133,0,0.011,4038,398,4601.4,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,563.0,14.32,14.5,0.28,0.29,0.933,-0.067,0.013,77,0,0.013,5115,150,6749.599999999999,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,564.0,13.4,13.55,0.34,0.35,0.922,-0.078,0.015,45,1,0.015,7022,1254,10600.5,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,565.0,12.48,12.62,0.41,0.42,0.906,-0.092,0.018,124,15,0.018,19298,1352,34959.6,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,566.0,11.62,11.68,0.5,0.51,0.89,-0.11,0.02,90,31,0.02,3766,886,7712.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,567.0,10.7,10.79,0.6,0.61,0.871,-0.129,0.023,478,0,0.023,3265,228,8608.9,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,568.0,9.83,9.91,0.72,0.73,0.849,-0.151,0.026,96,6,0.026,3903,356,10397.4,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,569.0,8.97,9.06,0.87,0.88,0.824,-0.175,0.029,111,12,0.029,4187,653,12464.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,570.0,8.15,8.23,1.05,1.06,0.796,-0.204,0.032,516,3,0.032,23417,1437,76585.6,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,571.0,7.37,7.44,1.25,1.26,0.764,-0.234,0.035,151,3,0.035,4777,418,17248.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,572.0,6.61,6.67,1.49,1.5,0.729,-0.269,0.038,549,23,0.038,9396,591,37791.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,573.0,5.88,5.94,1.77,1.78,0.69,-0.307,0.04,1191,142,0.04,5057,579,24992.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,574.0,5.21,5.25,2.08,2.09,0.649,-0.347,0.043,2288,20,0.043,4531,464,29321.7,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,575.0,4.56,4.6,2.43,2.45,0.606,-0.391,0.045,2425,104,0.045,14269,1062,75123.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,576.0,3.96,3.99,2.83,2.84,0.561,-0.436,0.046,3110,578,0.046,4006,1692,32733.6,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,577.0,3.4,3.43,3.27,3.29,0.515,-0.482,0.047,5015,1273,0.047,5421,423,49049.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,578.0,2.89,2.91,3.75,3.77,0.467,-0.533,0.048,4094,555,0.048,5076,173,44016.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,579.0,2.42,2.44,4.28,4.3,0.418,-0.581,0.048,4415,654,0.047,3477,67,37533.90000000001,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,580.0,2.0,2.02,4.86,4.88,0.37,-0.63,0.047,11056,2116,0.047,10505,247,101336.7,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,581.0,1.63,1.64,5.46,5.53,0.323,-0.677,0.045,8324,691,0.045,2915,151,50575.5,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,582.0,1.3,1.32,6.14,6.2,0.277,-0.724,0.042,7777,722,0.042,2904,142,44860.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,583.0,1.02,1.03,6.85,6.92,0.233,-0.767,0.039,8988,507,0.039,3592,34,49062.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,584.0,0.78,0.8,7.61,7.69,0.193,-0.807,0.036,4886,415,0.035,4085,21,31887.1,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,585.0,0.59,0.6,8.41,8.5,0.156,-0.843,0.032,9461,2327,0.031,5801,85,48258.3,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,586.0,0.44,0.45,9.27,9.33,0.124,-0.872,0.027,6774,324,0.027,1368,1,21983.4,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,587.0,0.32,0.33,10.12,10.28,0.097,-0.899,0.023,5028,306,0.022,4821,1,22170.6,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,588.0,0.23,0.24,11.0,11.2,0.075,-0.919,0.019,4598,441,0.017,1825,1,11838.7,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,589.0,0.16,0.17,11.95,12.11,0.054,-0.935,0.015,5378,277,0.012,1874,30,10315.8,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,590.0,0.11,0.12,12.88,13.08,0.04,-0.946,0.012,11800,1012,0.007,3303,2,16472.1,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,591.0,0.07,0.08,13.86,14.04,0.028,-0.952,0.009,10428,206,0.002,1057,0,9596.6,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,592.0,0.05,0.06,14.82,15.03,0.021,-1.0,0.007,6238,743,0.0,1551,0,4366.6,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,593.0,0.03,0.04,15.74,16.04,0.014,-1.0,0.005,13170,594,0.0,1560,0,6584.999999999999,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,594.0,0.02,0.03,16.74,17.03,0.01,-1.0,0.004,14497,288,0.0,586,0,5798.8,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,595.0,0.01,0.02,17.74,18.03,0.007,-1.0,0.003,13358,376,0.0,1600,0,4007.4,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,596.0,0.01,0.02,18.73,19.02,0.006,-1.0,0.002,4620,337,0.0,1204,0,924.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,597.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,6805,157,0.0,83,0,680.5,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,598.0,0.0,0.01,20.73,21.02,0.002,-1.0,0.001,8102,19,0.0,74,0,810.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,599.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,600.0,0.0,0.01,22.72,23.01,0.002,-1.0,0.001,12124,34,0.0,215,0,1212.4,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,601.0,0.0,0.01,23.72,24.01,0.002,-1.0,0.001,4162,8,0.0,16,0,416.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,602.0,0.0,0.01,24.4,25.34,0.002,-1.0,0.001,1959,13,0.0,68,0,195.9,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,603.0,0.0,0.01,25.4,26.34,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,604.0,0.0,0.01,26.4,27.34,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,605.0,0.0,0.01,27.4,28.34,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,606.0,0.0,0.01,28.5,29.34,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,607.0,0.0,0.01,29.4,30.34,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,608.0,0.0,0.01,30.4,31.34,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,609.0,0.0,0.01,31.4,32.34,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,610.0,0.0,0.01,32.4,33.34,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,611.0,0.0,0.01,33.4,34.34,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,612.0,0.0,0.01,34.4,35.34,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,613.0,0.0,0.01,35.4,36.34,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,614.0,0.0,0.01,36.4,37.34,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,615.0,0.0,0.01,37.4,38.34,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,616.0,0.0,0.01,38.4,39.34,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:06.000000000",577.15,617.0,0.0,0.01,39.4,40.34,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,998460.1999999998]
["2025-03-05T09:31:18.000000000",577.55,530.0,47.02,47.97,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,535.0,42.04,42.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,137,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,540.0,37.04,38.01,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1961,8,196.1,997696.5]
["2025-03-05T09:31:18.000000000",577.55,541.0,36.04,37.01,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,542.0,35.04,36.01,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,543.0,34.04,35.01,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,544.0,33.04,33.94,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,545.0,32.03,33.01,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,6,151.6,997696.5]
["2025-03-05T09:31:18.000000000",577.55,546.0,31.03,31.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,250,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,547.0,30.05,31.02,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,548.0,29.05,30.02,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,549.0,28.05,28.98,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,0,729,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,550.0,27.06,27.91,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,4126,895,827.8000000000001,997696.5]
["2025-03-05T09:31:18.000000000",577.55,551.0,26.06,26.99,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,2209,8,442.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,552.0,25.05,26.03,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1846,106,553.8000000000001,997696.5]
["2025-03-05T09:31:18.000000000",577.55,553.0,24.42,24.67,0.04,0.05,0.986,-0.014,0.003,1,0,0.003,1838,311,551.7,997696.5]
["2025-03-05T09:31:18.000000000",577.55,554.0,23.42,23.88,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1993,48,597.9,997696.5]
["2025-03-05T09:31:18.000000000",577.55,555.0,22.43,22.69,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,6270,103,2508.4000000000005,997696.5]
["2025-03-05T09:31:18.000000000",577.55,556.0,21.44,21.9,0.07,0.08,0.981,-0.019,0.004,10,0,0.004,2097,52,842.8,997696.5]
["2025-03-05T09:31:18.000000000",577.55,557.0,20.46,20.71,0.09,0.1,0.976,-0.024,0.005,0,0,0.005,2962,67,1481.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,558.0,19.48,20.0,0.1,0.11,0.973,-0.027,0.006,6,0,0.006,2698,24,1622.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,559.0,18.5,19.02,0.12,0.13,0.969,-0.032,0.007,7,0,0.007,2317,106,1626.8000000000002,997696.5]
["2025-03-05T09:31:18.000000000",577.55,560.0,17.52,17.76,0.15,0.16,0.962,-0.038,0.008,79,0,0.008,11818,660,9517.6,997696.5]
["2025-03-05T09:31:18.000000000",577.55,561.0,16.56,16.8,0.18,0.19,0.955,-0.045,0.01,45,0,0.01,8750,45,8795.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,562.0,15.6,15.84,0.21,0.22,0.948,-0.052,0.011,133,0,0.011,4038,501,4588.1,997696.5]
["2025-03-05T09:31:18.000000000",577.55,563.0,14.64,14.88,0.26,0.27,0.937,-0.063,0.013,77,0,0.013,5115,168,6749.599999999999,997696.5]
["2025-03-05T09:31:18.000000000",577.55,564.0,13.7,13.9,0.31,0.32,0.926,-0.074,0.015,45,1,0.015,7022,1258,10600.5,997696.5]
["2025-03-05T09:31:18.000000000",577.55,565.0,12.8,12.96,0.38,0.39,0.912,-0.089,0.017,124,15,0.017,19298,1394,33017.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,566.0,11.88,12.04,0.45,0.46,0.896,-0.105,0.02,90,33,0.02,3766,899,7712.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,567.0,11.03,11.11,0.55,0.56,0.878,-0.124,0.022,478,0,0.022,3265,246,8234.6,997696.5]
["2025-03-05T09:31:18.000000000",577.55,568.0,10.14,10.23,0.66,0.67,0.856,-0.145,0.025,96,7,0.025,3903,371,9997.5,997696.5]
["2025-03-05T09:31:18.000000000",577.55,569.0,9.28,9.36,0.8,0.81,0.831,-0.17,0.028,111,12,0.028,4187,662,12034.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,570.0,8.44,8.52,0.96,0.97,0.802,-0.196,0.031,516,3,0.031,23417,1555,74192.3,997696.5]
["2025-03-05T09:31:18.000000000",577.55,571.0,7.63,7.71,1.15,1.16,0.771,-0.229,0.035,151,3,0.034,4777,511,16770.3,997696.5]
["2025-03-05T09:31:18.000000000",577.55,572.0,6.86,6.92,1.38,1.39,0.737,-0.264,0.038,549,23,0.037,9396,716,36851.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,573.0,6.13,6.19,1.63,1.65,0.699,-0.301,0.04,1191,142,0.04,5057,657,24992.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,574.0,5.42,5.47,1.93,1.95,0.658,-0.342,0.043,2288,30,0.043,4531,520,29321.7,997696.5]
["2025-03-05T09:31:18.000000000",577.55,575.0,4.77,4.81,2.27,2.29,0.615,-0.385,0.045,2425,126,0.045,14269,1239,75123.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,576.0,4.15,4.18,2.65,2.67,0.57,-0.43,0.047,3110,781,0.047,4006,1956,33445.2,997696.5]
["2025-03-05T09:31:18.000000000",577.55,577.0,3.58,3.6,3.07,3.09,0.523,-0.477,0.048,5015,1570,0.048,5421,451,50092.8,997696.5]
["2025-03-05T09:31:18.000000000",577.55,578.0,3.05,3.07,3.54,3.56,0.477,-0.525,0.048,4094,697,0.048,5076,254,44016.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,579.0,2.56,2.58,4.05,4.08,0.428,-0.574,0.048,4415,777,0.048,3477,173,37881.600000000006,997696.5]
["2025-03-05T09:31:18.000000000",577.55,580.0,2.12,2.14,4.61,4.64,0.377,-0.621,0.047,11056,2533,0.047,10505,264,101336.7,997696.5]
["2025-03-05T09:31:18.000000000",577.55,581.0,1.73,1.75,5.2,5.25,0.329,-0.668,0.045,8324,813,0.045,2915,203,50575.5,997696.5]
["2025-03-05T09:31:18.000000000",577.55,582.0,1.39,1.4,5.85,5.92,0.283,-0.715,0.043,7777,784,0.043,2904,142,45928.3,997696.5]
["2025-03-05T09:31:18.000000000",577.55,583.0,1.09,1.11,6.55,6.62,0.239,-0.759,0.04,8988,576,0.04,3592,38,50320.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,584.0,0.84,0.86,7.3,7.37,0.198,-0.8,0.036,4886,518,0.036,4085,22,32295.6,997696.5]
["2025-03-05T09:31:18.000000000",577.55,585.0,0.64,0.65,8.09,8.17,0.161,-0.836,0.032,9461,2575,0.032,5801,86,48838.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,586.0,0.47,0.48,8.92,9.0,0.128,-0.869,0.028,6774,369,0.027,1368,1,22660.8,997696.5]
["2025-03-05T09:31:18.000000000",577.55,587.0,0.34,0.35,9.8,9.92,0.1,-0.896,0.024,5028,383,0.022,4821,1,22673.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,588.0,0.24,0.25,10.65,10.85,0.076,-0.918,0.02,4598,524,0.017,1825,1,12298.500000000002,997696.5]
["2025-03-05T09:31:18.000000000",577.55,589.0,0.17,0.18,11.58,11.76,0.057,-0.934,0.016,5378,290,0.012,1874,60,10853.6,997696.5]
["2025-03-05T09:31:18.000000000",577.55,590.0,0.11,0.12,12.54,12.75,0.04,-0.945,0.012,11800,1286,0.007,3303,2,16472.1,997696.5]
["2025-03-05T09:31:18.000000000",577.55,591.0,0.08,0.09,13.5,13.71,0.028,-0.95,0.009,10428,211,0.002,1057,0,9596.6,997696.5]
["2025-03-05T09:31:18.000000000",577.55,592.0,0.05,0.06,14.46,14.64,0.021,-1.0,0.007,6238,759,0.0,1551,0,4366.6,997696.5]
["2025-03-05T09:31:18.000000000",577.55,593.0,0.03,0.04,15.45,15.67,0.014,-1.0,0.005,13170,608,0.0,1560,0,6584.999999999999,997696.5]
["2025-03-05T09:31:18.000000000",577.55,594.0,0.02,0.03,16.4,16.66,0.01,-1.0,0.004,14497,293,0.0,586,0,5798.8,997696.5]
["2025-03-05T09:31:18.000000000",577.55,595.0,0.01,0.02,17.39,17.65,0.007,-1.0,0.003,13358,397,0.0,1600,0,4007.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,596.0,0.01,0.02,18.39,18.64,0.006,-1.0,0.002,4620,341,0.0,1204,0,924.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,597.0,0.0,0.01,19.38,19.64,0.002,-1.0,0.001,6805,177,0.0,83,0,680.5,997696.5]
["2025-03-05T09:31:18.000000000",577.55,598.0,0.0,0.01,20.38,20.64,0.002,-1.0,0.001,8102,19,0.0,74,0,810.2,997696.5]
["2025-03-05T09:31:18.000000000",577.55,599.0,0.0,0.01,21.38,21.64,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,997696.5]
["2025-03-05T09:31:18.000000000",577.55,600.0,0.0,0.01,22.38,22.64,0.002,-1.0,0.001,12124,35,0.0,215,0,1212.4,997696.5]
["2025-03-05T09:31:18.000000000",577.55,601.0,0.0,0.01,23.38,23.64,0.002,-1.0,0.001,4162,8,0.0,16,0,416.2,997696.5]
["2025-03-05T09:31:18.000000000",577.55,602.0,0.0,0.01,24.01,24.99,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,997696.5]
["2025-03-05T09:31:18.000000000",577.55,603.0,0.0,0.01,25.06,25.99,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,997696.5]
["2025-03-05T09:31:18.000000000",577.55,604.0,0.0,0.01,26.01,26.99,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,997696.5]
["2025-03-05T09:31:18.000000000",577.55,605.0,0.0,0.01,27.01,27.97,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,997696.5]
["2025-03-05T09:31:18.000000000",577.55,606.0,0.0,0.01,28.04,28.97,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,607.0,0.0,0.01,29.04,29.97,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,997696.5]
["2025-03-05T09:31:18.000000000",577.55,608.0,0.0,0.01,30.04,30.97,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,997696.5]
["2025-03-05T09:31:18.000000000",577.55,609.0,0.0,0.01,31.04,31.97,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,997696.5]
["2025-03-05T09:31:18.000000000",577.55,610.0,0.0,0.01,32.04,32.97,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,611.0,0.0,0.01,33.04,33.97,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,612.0,0.0,0.01,34.04,34.97,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,613.0,0.0,0.01,35.04,35.97,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,614.0,0.0,0.01,36.04,36.97,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,615.0,0.0,0.01,37.04,37.97,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,616.0,0.0,0.01,38.0,38.97,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:18.000000000",577.55,617.0,0.0,0.01,39.04,39.97,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,530.0,46.74,47.68,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,535.0,41.75,42.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,156,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,540.0,36.75,37.69,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1961,8,196.1,997696.5]
["2025-03-05T09:31:29.000000000",577.215,541.0,35.75,36.69,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,542.0,34.75,35.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,543.0,33.75,34.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,544.0,32.75,33.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,545.0,31.75,32.69,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,6,151.6,997696.5]
["2025-03-05T09:31:29.000000000",577.215,546.0,30.76,31.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,250,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,547.0,29.76,30.7,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,548.0,28.76,29.7,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,549.0,27.76,28.7,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,0,729,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,550.0,26.77,27.71,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,4126,907,827.8000000000001,997696.5]
["2025-03-05T09:31:29.000000000",577.215,551.0,25.77,26.71,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,2209,8,442.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,552.0,24.78,25.69,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1846,161,553.8000000000001,997696.5]
["2025-03-05T09:31:29.000000000",577.215,553.0,23.78,24.38,0.04,0.05,0.986,-0.014,0.003,1,0,0.003,1838,312,551.7,997696.5]
["2025-03-05T09:31:29.000000000",577.215,554.0,22.79,23.38,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1993,52,597.9,997696.5]
["2025-03-05T09:31:29.000000000",577.215,555.0,21.8,22.39,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,6270,103,2508.4000000000005,997696.5]
["2025-03-05T09:31:29.000000000",577.215,556.0,20.81,21.4,0.07,0.08,0.981,-0.019,0.004,10,0,0.004,2097,54,842.8,997696.5]
["2025-03-05T09:31:29.000000000",577.215,557.0,19.9,20.41,0.08,0.09,0.976,-0.024,0.005,0,0,0.005,2962,83,1481.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,558.0,18.92,19.43,0.1,0.11,0.973,-0.027,0.006,6,0,0.006,2698,25,1622.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,559.0,18.2,18.45,0.12,0.13,0.969,-0.032,0.007,7,0,0.007,2317,110,1626.8000000000002,997696.5]
["2025-03-05T09:31:29.000000000",577.215,560.0,17.26,17.44,0.15,0.16,0.962,-0.038,0.008,79,0,0.008,11818,701,9517.6,997696.5]
["2025-03-05T09:31:29.000000000",577.215,561.0,16.29,16.48,0.18,0.19,0.955,-0.045,0.01,45,0,0.01,8750,50,8795.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,562.0,15.3,15.54,0.22,0.23,0.948,-0.052,0.011,133,0,0.011,4038,547,4588.1,997696.5]
["2025-03-05T09:31:29.000000000",577.215,563.0,14.38,14.56,0.27,0.28,0.937,-0.063,0.013,77,0,0.013,5115,346,6749.599999999999,997696.5]
["2025-03-05T09:31:29.000000000",577.215,564.0,13.44,13.62,0.33,0.34,0.926,-0.074,0.015,45,1,0.015,7022,1282,10600.5,997696.5]
["2025-03-05T09:31:29.000000000",577.215,565.0,12.53,12.67,0.4,0.41,0.912,-0.089,0.017,124,15,0.017,19298,1494,33017.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,566.0,11.65,11.73,0.48,0.49,0.896,-0.105,0.02,90,33,0.02,3766,963,7712.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,567.0,10.75,10.83,0.58,0.59,0.878,-0.124,0.022,478,2,0.022,3265,269,8234.6,997696.5]
["2025-03-05T09:31:29.000000000",577.215,568.0,9.88,9.95,0.7,0.71,0.856,-0.145,0.025,96,9,0.025,3903,399,9997.5,997696.5]
["2025-03-05T09:31:29.000000000",577.215,569.0,9.02,9.1,0.85,0.86,0.831,-0.17,0.028,111,15,0.028,4187,683,12034.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,570.0,8.19,8.27,1.02,1.03,0.802,-0.196,0.031,516,3,0.031,23417,2260,74192.3,997696.5]
["2025-03-05T09:31:29.000000000",577.215,571.0,7.4,7.47,1.22,1.23,0.771,-0.229,0.035,151,9,0.034,4777,581,16770.3,997696.5]
["2025-03-05T09:31:29.000000000",577.215,572.0,6.63,6.7,1.45,1.47,0.737,-0.264,0.038,549,25,0.037,9396,952,36851.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,573.0,5.91,5.97,1.72,1.74,0.699,-0.301,0.04,1191,154,0.04,5057,707,24992.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,574.0,5.22,5.28,2.03,2.05,0.658,-0.342,0.043,2288,36,0.043,4531,601,29321.7,997696.5]
["2025-03-05T09:31:29.000000000",577.215,575.0,4.59,4.62,2.39,2.41,0.615,-0.385,0.045,2425,137,0.045,14269,1324,75123.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,576.0,3.99,4.01,2.78,2.8,0.57,-0.43,0.047,3110,889,0.047,4006,2041,33445.2,997696.5]
["2025-03-05T09:31:29.000000000",577.215,577.0,3.43,3.45,3.21,3.24,0.523,-0.477,0.048,5015,1728,0.048,5421,560,50092.8,997696.5]
["2025-03-05T09:31:29.000000000",577.215,578.0,2.91,2.93,3.7,3.73,0.477,-0.525,0.048,4094,935,0.048,5076,327,44016.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,579.0,2.44,2.45,4.22,4.27,0.428,-0.574,0.048,4415,892,0.048,3477,178,37881.600000000006,997696.5]
["2025-03-05T09:31:29.000000000",577.215,580.0,2.02,2.03,4.8,4.85,0.377,-0.621,0.047,11056,2887,0.047,10505,303,101336.7,997696.5]
["2025-03-05T09:31:29.000000000",577.215,581.0,1.63,1.65,5.41,5.46,0.329,-0.668,0.045,8324,864,0.045,2915,212,50575.5,997696.5]
["2025-03-05T09:31:29.000000000",577.215,582.0,1.31,1.32,6.08,6.14,0.283,-0.715,0.043,7777,971,0.043,2904,152,45928.3,997696.5]
["2025-03-05T09:31:29.000000000",577.215,583.0,1.03,1.04,6.79,6.86,0.239,-0.759,0.04,8988,776,0.04,3592,43,50320.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,584.0,0.79,0.8,7.55,7.63,0.198,-0.8,0.036,4886,616,0.036,4085,26,32295.6,997696.5]
["2025-03-05T09:31:29.000000000",577.215,585.0,0.6,0.61,8.35,8.43,0.161,-0.836,0.032,9461,3097,0.032,5801,127,48838.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,586.0,0.44,0.45,9.2,9.28,0.128,-0.869,0.028,6774,451,0.027,1368,3,22660.8,997696.5]
["2025-03-05T09:31:29.000000000",577.215,587.0,0.32,0.33,10.04,10.2,0.1,-0.896,0.024,5028,443,0.022,4821,2,22673.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,588.0,0.23,0.24,10.94,11.15,0.076,-0.918,0.02,4598,572,0.017,1825,1,12298.500000000002,997696.5]
["2025-03-05T09:31:29.000000000",577.215,589.0,0.16,0.17,11.88,12.06,0.057,-0.934,0.016,5378,325,0.012,1874,60,10853.6,997696.5]
["2025-03-05T09:31:29.000000000",577.215,590.0,0.11,0.12,12.82,13.03,0.04,-0.945,0.012,11800,1663,0.007,3303,4,16472.1,997696.5]
["2025-03-05T09:31:29.000000000",577.215,591.0,0.07,0.08,13.79,14.0,0.028,-0.95,0.009,10428,576,0.002,1057,0,9596.6,997696.5]
["2025-03-05T09:31:29.000000000",577.215,592.0,0.05,0.06,14.77,14.96,0.021,-1.0,0.007,6238,767,0.0,1551,0,4366.6,997696.5]
["2025-03-05T09:31:29.000000000",577.215,593.0,0.03,0.04,15.73,16.18,0.014,-1.0,0.005,13170,619,0.0,1560,0,6584.999999999999,997696.5]
["2025-03-05T09:31:29.000000000",577.215,594.0,0.02,0.03,16.7,17.17,0.01,-1.0,0.004,14497,299,0.0,586,0,5798.8,997696.5]
["2025-03-05T09:31:29.000000000",577.215,595.0,0.01,0.02,17.73,18.21,0.007,-1.0,0.003,13358,402,0.0,1600,0,4007.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,596.0,0.01,0.02,18.68,19.2,0.006,-1.0,0.002,4620,342,0.0,1204,0,924.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,597.0,0.0,0.01,19.68,20.2,0.002,-1.0,0.001,6805,229,0.0,83,0,680.5,997696.5]
["2025-03-05T09:31:29.000000000",577.215,598.0,0.0,0.01,20.68,21.27,0.002,-1.0,0.001,8102,19,0.0,74,0,810.2,997696.5]
["2025-03-05T09:31:29.000000000",577.215,599.0,0.0,0.01,21.64,22.27,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,997696.5]
["2025-03-05T09:31:29.000000000",577.215,600.0,0.0,0.01,22.64,23.27,0.002,-1.0,0.001,12124,67,0.0,215,0,1212.4,997696.5]
["2025-03-05T09:31:29.000000000",577.215,601.0,0.0,0.01,23.67,24.29,0.002,-1.0,0.001,4162,8,0.0,16,0,416.2,997696.5]
["2025-03-05T09:31:29.000000000",577.215,602.0,0.0,0.01,24.33,25.29,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,997696.5]
["2025-03-05T09:31:29.000000000",577.215,603.0,0.0,0.01,25.33,26.23,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,997696.5]
["2025-03-05T09:31:29.000000000",577.215,604.0,0.0,0.01,26.33,27.29,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,997696.5]
["2025-03-05T09:31:29.000000000",577.215,605.0,0.0,0.01,27.33,28.26,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,997696.5]
["2025-03-05T09:31:29.000000000",577.215,606.0,0.0,0.01,28.33,29.28,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,607.0,0.0,0.01,29.33,30.29,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,997696.5]
["2025-03-05T09:31:29.000000000",577.215,608.0,0.0,0.01,30.33,31.24,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,997696.5]
["2025-03-05T09:31:29.000000000",577.215,609.0,0.0,0.01,31.33,32.29,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,997696.5]
["2025-03-05T09:31:29.000000000",577.215,610.0,0.0,0.01,32.33,33.29,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,611.0,0.0,0.01,33.33,34.29,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,612.0,0.0,0.01,34.33,35.29,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,613.0,0.0,0.01,35.33,36.29,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,614.0,0.0,0.01,36.32,37.29,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,615.0,0.0,0.01,37.32,38.29,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,616.0,0.0,0.01,38.32,39.29,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:29.000000000",577.215,617.0,0.0,0.01,39.32,40.29,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,997696.5]
["2025-03-05T09:31:41.000000000",577.54,530.0,47.03,47.94,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,535.0,42.05,42.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,156,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,540.0,37.05,37.95,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,9,196.1,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,541.0,36.04,37.02,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,542.0,35.04,36.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,543.0,34.06,35.0,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,544.0,33.04,34.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,545.0,32.06,33.0,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,6,151.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,546.0,31.06,32.01,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,250,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,547.0,30.06,31.01,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,50,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,548.0,29.05,30.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,549.0,28.05,29.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,0,729,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,550.0,27.07,27.96,0.03,0.04,1.0,-0.009,0.0,13,0,0.002,4126,942,825.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,551.0,26.06,26.96,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2209,69,441.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,552.0,25.08,25.95,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1846,161,553.8000000000001,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,553.0,24.44,24.72,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1838,323,551.4,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,554.0,23.45,23.65,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1993,252,597.9,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,555.0,22.45,22.75,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,154,2508.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,556.0,21.47,21.74,0.07,0.08,1.0,-0.019,0.0,10,0,0.005,2097,56,1048.5,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,557.0,20.48,20.77,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,2962,83,1481.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,558.0,19.5,19.79,0.1,0.11,0.952,-0.027,0.001,6,0,0.006,2698,227,1619.4,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,559.0,18.52,18.81,0.12,0.13,0.951,-0.032,0.003,7,0,0.007,2317,123,1624.0000000000002,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,560.0,17.54,17.83,0.15,0.16,0.948,-0.039,0.005,79,0,0.008,11818,780,9493.9,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,561.0,16.57,16.84,0.17,0.18,0.942,-0.047,0.007,45,0,0.01,8750,86,8781.5,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,562.0,15.61,15.89,0.21,0.22,0.936,-0.056,0.009,133,0,0.012,4038,607,4965.3,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,563.0,14.65,14.92,0.25,0.26,0.928,-0.065,0.011,77,0,0.013,5115,354,6734.199999999999,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,564.0,13.71,13.98,0.3,0.31,0.917,-0.078,0.014,45,1,0.015,7022,1284,10596.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,565.0,12.8,12.97,0.37,0.38,0.904,-0.092,0.016,124,15,0.018,19298,1545,34934.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,566.0,11.88,12.04,0.45,0.46,0.889,-0.109,0.019,90,37,0.02,3766,970,7703.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,567.0,11.03,11.12,0.54,0.55,0.87,-0.129,0.022,478,2,0.023,3265,271,8561.1,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,568.0,10.15,10.23,0.66,0.67,0.849,-0.151,0.025,96,9,0.026,3903,409,10387.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,569.0,9.28,9.36,0.79,0.8,0.823,-0.176,0.029,111,15,0.029,4187,747,12464.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,570.0,8.45,8.52,0.95,0.96,0.794,-0.206,0.032,516,4,0.032,23417,2636,76585.6,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,571.0,7.63,7.71,1.15,1.16,0.762,-0.238,0.035,151,9,0.035,4777,638,17248.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,572.0,6.86,6.94,1.36,1.37,0.727,-0.273,0.038,549,26,0.038,9396,1215,37791.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,573.0,6.13,6.19,1.62,1.63,0.689,-0.312,0.041,1191,154,0.041,5057,874,25616.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,574.0,5.43,5.48,1.92,1.93,0.648,-0.353,0.043,2288,38,0.043,4531,656,29321.7,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,575.0,4.77,4.81,2.26,2.28,0.604,-0.396,0.045,2425,141,0.045,14269,1481,75123.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,576.0,4.15,4.18,2.64,2.66,0.559,-0.442,0.047,3110,971,0.047,4006,2244,33445.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,577.0,3.57,3.6,3.06,3.07,0.512,-0.489,0.048,5015,1843,0.048,5421,604,50092.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,578.0,3.04,3.05,3.54,3.55,0.463,-0.537,0.048,4094,1113,0.048,5076,446,44016.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,579.0,2.55,2.57,4.05,4.07,0.415,-0.586,0.048,4415,906,0.048,3477,198,37881.600000000006,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,580.0,2.12,2.13,4.59,4.64,0.366,-0.634,0.047,11056,2945,0.047,10505,358,101336.7,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,581.0,1.73,1.74,5.22,5.25,0.319,-0.681,0.045,8324,897,0.045,2915,215,50575.5,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,582.0,1.38,1.39,5.85,5.91,0.273,-0.726,0.042,7777,1019,0.042,2904,205,44860.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,583.0,1.09,1.1,6.56,6.62,0.229,-0.771,0.039,8988,862,0.039,3592,43,49062.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,584.0,0.84,0.85,7.29,7.36,0.19,-0.81,0.035,4886,682,0.035,4085,26,31398.5,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,585.0,0.64,0.65,8.11,8.16,0.154,-0.846,0.031,9461,3232,0.031,5801,127,47312.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,586.0,0.47,0.48,8.91,8.99,0.122,-0.878,0.027,6774,518,0.027,1368,4,21983.4,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,587.0,0.34,0.35,9.82,9.92,0.095,-0.905,0.023,5028,538,0.023,4821,2,22652.7,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,588.0,0.24,0.25,10.7,10.89,0.072,-0.927,0.019,4598,622,0.019,1825,1,12203.7,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,589.0,0.17,0.18,11.64,11.82,0.054,-0.946,0.015,5378,341,0.015,1874,61,10878.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,590.0,0.12,0.13,12.54,12.76,0.04,-0.96,0.012,11800,1801,0.012,3303,6,18123.6,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,591.0,0.08,0.09,13.54,13.71,0.028,-0.972,0.009,10428,599,0.009,1057,2,10336.5,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,592.0,0.05,0.06,14.51,14.69,0.021,-0.979,0.007,6238,779,0.007,1551,1,5452.3,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,593.0,0.03,0.04,15.43,15.68,0.014,-0.986,0.005,13170,631,0.005,1560,0,7364.999999999999,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,594.0,0.02,0.03,16.43,16.67,0.01,-0.99,0.004,14497,299,0.004,586,0,6033.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,595.0,0.01,0.02,17.42,17.66,0.007,-0.993,0.003,13358,412,0.003,1600,0,4487.4,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,596.0,0.01,0.02,18.42,18.66,0.006,-0.994,0.002,4620,342,0.002,1204,0,1164.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,597.0,0.0,0.01,19.41,19.65,0.002,-0.997,0.001,6805,239,0.001,83,0,688.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,598.0,0.0,0.01,20.41,20.65,0.002,-0.998,0.001,8102,24,0.001,74,0,817.6,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,599.0,0.0,0.01,21.37,21.65,0.002,-0.998,0.001,7267,10,0.001,25,0,729.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,600.0,0.0,0.01,22.37,22.65,0.002,-0.998,0.001,12124,67,0.001,215,0,1233.9,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,601.0,0.0,0.01,23.37,23.65,0.002,-0.998,0.001,4162,8,0.001,16,0,417.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,602.0,0.0,0.01,24.01,24.98,0.002,-0.998,0.001,1959,14,0.001,68,0,202.7,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,603.0,0.0,0.01,25.01,25.98,0.002,-0.998,0.001,4828,1,0.001,38,0,486.6000000000001,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,604.0,0.0,0.01,26.01,26.98,0.002,-0.998,0.001,3721,0,0.001,17,0,373.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,605.0,0.0,0.01,27.01,27.98,0.002,-0.998,0.001,5714,1,0.001,17,0,573.1,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,606.0,0.0,0.01,28.07,28.98,0.002,-0.998,0.001,4340,0,0.001,2,0,434.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,607.0,0.0,0.01,29.07,29.98,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,608.0,0.0,0.01,30.1,30.98,0.002,-0.998,0.001,3172,0,0.001,16,0,318.8,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,609.0,0.0,0.01,31.05,31.98,0.002,-0.998,0.001,2302,0,0.001,0,0,230.2,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,610.0,0.0,0.01,32.05,32.98,0.002,-0.998,0.0,11712,1,0.0,2,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,611.0,0.0,0.01,33.05,33.98,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,612.0,0.0,0.01,34.07,34.98,0.002,-0.998,0.0,1964,0,0.0,5,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,613.0,0.0,0.01,35.07,35.98,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,614.0,0.0,0.01,36.07,36.98,0.001,-0.998,0.0,1366,0,0.0,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,615.0,0.0,0.01,37.07,37.98,0.001,-0.998,0.0,7700,0,0.0,2,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,616.0,0.0,0.01,38.07,38.98,0.001,-0.999,0.0,2282,0,0.0,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:41.000000000",577.54,617.0,0.0,0.01,39.07,39.98,0.001,-0.999,0.0,2234,0,0.0,0,0,0.0,1005454.6999999998]
["2025-03-05T09:31:52.000000000",577.185,530.0,46.85,47.64,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,535.0,41.77,42.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,156,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,540.0,36.77,37.66,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1961,11,196.1,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,541.0,35.77,36.66,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,542.0,34.78,35.66,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,543.0,33.78,34.66,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,544.0,32.78,33.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,545.0,31.85,32.67,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,7,151.6,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,546.0,30.78,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,251,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,547.0,29.78,30.67,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,90,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,548.0,28.78,29.67,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,549.0,27.79,28.67,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,0,730,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,550.0,26.88,27.68,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,4126,942,827.8000000000001,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,551.0,25.73,26.68,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,2209,69,442.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,552.0,24.73,25.69,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1846,161,553.8000000000001,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,553.0,24.12,24.39,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,1838,330,551.7,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,554.0,23.12,23.39,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1993,252,597.9,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,555.0,22.1,22.4,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,6270,179,2508.4000000000005,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,556.0,21.14,21.41,0.07,0.08,0.981,-0.019,0.004,10,0,0.004,2097,56,842.8,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,557.0,20.13,20.42,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,2962,84,1481.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,558.0,19.18,19.44,0.1,0.11,0.973,-0.027,0.006,6,0,0.006,2698,228,1622.4,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,559.0,18.23,18.46,0.12,0.13,0.968,-0.032,0.007,7,0,0.007,2317,138,1626.8000000000002,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,560.0,17.23,17.49,0.15,0.16,0.962,-0.038,0.008,79,0,0.008,11818,804,9517.6,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,561.0,16.29,16.52,0.18,0.19,0.955,-0.045,0.01,45,0,0.01,8750,99,8795.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,562.0,15.33,15.56,0.22,0.23,0.947,-0.053,0.011,133,0,0.011,4038,611,4588.1,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,563.0,14.38,14.6,0.27,0.28,0.936,-0.064,0.013,77,0,0.013,5115,392,6749.599999999999,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,564.0,13.44,13.66,0.32,0.33,0.924,-0.076,0.015,45,1,0.015,7022,1326,10600.5,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,565.0,12.52,12.72,0.39,0.4,0.909,-0.091,0.017,124,15,0.017,19298,1703,33017.4,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,566.0,11.61,11.8,0.47,0.48,0.893,-0.107,0.02,90,37,0.02,3766,993,7712.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,567.0,10.74,10.9,0.57,0.59,0.874,-0.126,0.023,478,2,0.023,3265,279,8608.9,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,568.0,9.83,10.01,0.69,0.71,0.852,-0.148,0.026,96,9,0.026,3903,478,10397.4,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,569.0,9.01,9.14,0.84,0.85,0.827,-0.173,0.029,111,15,0.029,4187,761,12464.2,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,570.0,8.18,8.34,1.01,1.02,0.798,-0.202,0.032,516,4,0.032,23417,2721,76585.6,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,571.0,7.38,7.49,1.21,1.23,0.766,-0.233,0.035,151,9,0.035,4777,673,17248.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,572.0,6.62,6.69,1.45,1.47,0.731,-0.268,0.038,549,26,0.038,9396,1311,37791.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,573.0,5.89,5.95,1.71,1.74,0.693,-0.306,0.041,1191,154,0.041,5057,895,25616.8,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,574.0,5.2,5.25,2.03,2.05,0.652,-0.348,0.043,2288,38,0.043,4531,777,29321.7,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,575.0,4.56,4.59,2.38,2.41,0.609,-0.391,0.045,2425,143,0.045,14269,1556,75123.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,576.0,3.97,3.99,2.77,2.8,0.563,-0.437,0.047,3110,1032,0.047,4006,2261,33445.2,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,577.0,3.41,3.43,3.22,3.25,0.516,-0.484,0.048,5015,1979,0.048,5421,661,50092.8,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,578.0,2.88,2.9,3.7,3.72,0.467,-0.532,0.048,4094,1298,0.048,5076,489,44016.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,579.0,2.41,2.44,4.22,4.25,0.419,-0.581,0.048,4415,1044,0.048,3477,227,37881.600000000006,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,580.0,2.0,2.01,4.78,4.83,0.37,-0.63,0.047,11056,3154,0.047,10505,384,101336.7,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,581.0,1.62,1.65,5.34,5.47,0.322,-0.677,0.045,8324,1034,0.045,2915,238,50575.5,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,582.0,1.3,1.31,6.0,6.14,0.276,-0.724,0.043,7777,1078,0.042,2904,210,45637.9,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,583.0,1.03,1.04,6.72,6.86,0.233,-0.767,0.039,8988,1064,0.039,3592,43,49062.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,584.0,0.79,0.81,7.47,7.63,0.192,-0.807,0.036,4886,730,0.035,4085,26,31887.1,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,585.0,0.6,0.61,8.27,8.45,0.156,-0.842,0.032,9461,3517,0.031,5801,147,48258.3,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,586.0,0.45,0.46,9.12,9.31,0.125,-0.872,0.027,6774,587,0.027,1368,4,21983.4,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,587.0,0.33,0.34,9.98,10.21,0.097,-0.9,0.023,5028,597,0.022,4821,2,22170.6,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,588.0,0.23,0.24,10.9,11.16,0.075,-0.92,0.019,4598,819,0.017,1825,1,11838.7,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,589.0,0.17,0.18,11.83,12.09,0.057,-0.935,0.016,5378,349,0.012,1874,61,10853.6,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,590.0,0.11,0.12,12.78,13.04,0.042,-0.945,0.012,11800,2177,0.008,3303,6,16802.4,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,591.0,0.08,0.09,13.72,14.0,0.03,-0.951,0.01,10428,620,0.003,1057,2,10745.1,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,592.0,0.05,0.06,14.71,14.98,0.021,-1.0,0.007,6238,1021,0.0,1551,1,4366.6,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,593.0,0.03,0.04,15.68,15.96,0.014,-1.0,0.005,13170,643,0.0,1560,0,6584.999999999999,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,594.0,0.02,0.03,16.68,16.96,0.01,-1.0,0.004,14497,299,0.0,586,0,5798.8,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,595.0,0.01,0.02,17.67,17.95,0.007,-1.0,0.003,13358,442,0.0,1600,0,4007.4,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,596.0,0.01,0.02,18.67,18.94,0.006,-1.0,0.002,4620,343,0.0,1204,0,924.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,597.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,6805,239,0.0,83,0,680.5,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,598.0,0.0,0.01,20.66,20.98,0.002,-1.0,0.001,8102,24,0.0,74,10,810.2,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,599.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,600.0,0.0,0.01,22.66,22.97,0.002,-1.0,0.001,12124,67,0.0,215,0,1212.4,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,601.0,0.0,0.01,23.66,23.93,0.002,-1.0,0.001,4162,13,0.0,16,0,416.2,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,602.0,0.0,0.01,24.35,25.31,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,603.0,0.0,0.01,25.35,26.31,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,604.0,0.0,0.01,26.35,27.24,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,605.0,0.0,0.01,27.3,28.16,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,606.0,0.0,0.01,28.35,29.24,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,607.0,0.0,0.01,29.35,30.24,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,608.0,0.0,0.01,30.35,31.24,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,609.0,0.0,0.01,31.35,32.24,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,610.0,0.0,0.01,32.35,33.24,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,611.0,0.0,0.01,33.35,34.24,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,612.0,0.0,0.01,34.35,35.24,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,613.0,0.0,0.01,35.3,36.24,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,614.0,0.0,0.01,36.35,37.31,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,615.0,0.0,0.01,37.35,38.31,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,616.0,0.0,0.01,38.3,39.24,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1000637.6999999998]
["2025-03-05T09:31:52.000000000",577.185,617.0,0.0,0.01,39.35,40.31,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1000637.6999999998]
["2025-03-05T09:32:03.000000000",577.175,530.0,45.89,47.92,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,535.0,40.89,43.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,156,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,540.0,35.97,38.17,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1961,11,196.1,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,541.0,34.89,37.6,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,542.0,33.89,36.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,543.0,33.02,35.6,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,544.0,32.08,34.6,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,545.0,30.9,33.6,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,8,151.6,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,546.0,30.05,32.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,251,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,547.0,29.03,31.6,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,290,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,548.0,27.96,30.61,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,549.0,27.62,29.67,0.02,0.03,0.993,-0.006,0.002,0,0,0.002,0,730,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,550.0,25.91,28.42,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,4126,971,827.8000000000001,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,551.0,24.91,26.79,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,2209,70,442.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,552.0,23.92,26.6,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1846,168,553.8000000000001,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,553.0,23.79,24.4,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,1838,330,551.7,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,554.0,21.93,23.4,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1993,253,597.9,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,555.0,20.94,22.41,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,6270,180,2508.4000000000005,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,556.0,19.95,21.42,0.07,0.08,0.981,-0.019,0.005,10,0,0.005,2097,56,1053.5,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,557.0,18.97,20.44,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,2962,301,1481.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,558.0,19.19,19.45,0.1,0.11,0.973,-0.027,0.006,6,0,0.006,2698,229,1622.4,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,559.0,18.21,18.47,0.12,0.13,0.968,-0.032,0.007,7,0,0.007,2317,151,1626.8000000000002,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,560.0,17.24,17.5,0.15,0.16,0.961,-0.039,0.008,79,0,0.008,11818,867,9517.6,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,561.0,16.27,16.53,0.18,0.19,0.954,-0.046,0.01,45,0,0.01,8750,112,8795.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,562.0,15.31,15.57,0.22,0.23,0.945,-0.055,0.011,133,0,0.012,4038,613,4991.900000000001,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,563.0,14.36,14.61,0.26,0.27,0.935,-0.066,0.013,77,0,0.013,5115,404,6749.599999999999,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,564.0,13.42,13.67,0.32,0.33,0.922,-0.078,0.015,45,1,0.015,7022,1402,10600.5,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,565.0,12.49,12.74,0.39,0.4,0.908,-0.093,0.018,124,15,0.018,19298,1945,34959.6,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,566.0,11.6,11.73,0.47,0.48,0.891,-0.109,0.02,90,37,0.02,3766,999,7712.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,567.0,10.8,10.81,0.57,0.58,0.871,-0.129,0.023,478,2,0.023,3265,290,8608.9,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,568.0,9.9,9.94,0.69,0.7,0.849,-0.151,0.026,96,11,0.026,3903,498,10397.4,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,569.0,8.96,9.08,0.84,0.85,0.824,-0.177,0.029,111,15,0.029,4187,1326,12464.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,570.0,8.14,8.25,1.0,1.03,0.795,-0.205,0.032,516,34,0.032,23417,2869,76585.6,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,571.0,7.43,7.45,1.21,1.23,0.763,-0.238,0.035,151,40,0.035,4777,715,17248.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,572.0,6.58,6.68,1.45,1.47,0.727,-0.274,0.038,549,26,0.038,9396,1373,37791.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,573.0,5.86,5.96,1.73,1.75,0.689,-0.312,0.041,1191,154,0.041,5057,916,25616.8,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,574.0,5.24,5.27,2.02,2.03,0.648,-0.354,0.043,2288,38,0.043,4531,844,29321.7,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,575.0,4.55,4.59,2.39,2.42,0.604,-0.397,0.045,2425,157,0.045,14269,1657,75123.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,576.0,4.0,4.01,2.77,2.8,0.559,-0.443,0.047,3110,1046,0.047,4006,2475,33445.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,577.0,3.44,3.45,3.19,3.21,0.512,-0.49,0.048,5015,2178,0.048,5421,1197,50092.8,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,578.0,2.88,2.9,3.68,3.76,0.463,-0.539,0.048,4094,1421,0.048,5076,522,44016.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,579.0,2.41,2.43,4.22,4.25,0.414,-0.587,0.048,4415,1114,0.048,3477,236,37881.600000000006,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,580.0,1.99,2.02,4.77,4.79,0.365,-0.635,0.047,11056,3549,0.047,10505,396,101336.7,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,581.0,1.62,1.64,5.4,5.44,0.318,-0.682,0.045,8324,1119,0.045,2915,241,50575.5,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,582.0,1.29,1.32,6.08,6.1,0.272,-0.727,0.042,7777,1176,0.042,2904,213,44860.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,583.0,1.02,1.04,6.82,6.92,0.229,-0.77,0.039,8988,1247,0.039,3592,44,49062.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,584.0,0.79,0.81,7.54,7.67,0.19,-0.81,0.035,4886,825,0.035,4085,28,31398.5,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,585.0,0.6,0.61,8.36,8.42,0.153,-0.846,0.031,9461,4008,0.031,5801,152,47312.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,586.0,0.45,0.46,9.2,9.22,0.122,-0.876,0.027,6774,647,0.026,1368,8,21846.6,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,587.0,0.33,0.34,9.95,10.19,0.095,-0.901,0.023,5028,653,0.021,4821,2,21688.5,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,588.0,0.24,0.24,10.85,11.12,0.072,-0.921,0.019,4598,847,0.016,1825,1,11656.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,589.0,0.16,0.17,11.78,12.05,0.054,-0.936,0.015,5378,395,0.011,1874,61,10128.4,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,590.0,0.11,0.12,12.72,13.0,0.04,-0.946,0.012,11800,2218,0.007,3303,6,16472.1,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,591.0,0.08,0.09,13.69,13.96,0.03,-0.95,0.009,10428,623,0.003,1057,2,9702.3,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,592.0,0.05,0.06,14.66,14.94,0.021,-1.0,0.007,6238,1344,0.0,1551,1,4366.6,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,593.0,0.03,0.04,15.64,15.92,0.014,-1.0,0.005,13170,651,0.0,1560,0,6584.999999999999,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,594.0,0.02,0.03,16.63,16.91,0.01,-1.0,0.004,14497,334,0.0,586,0,5798.8,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,595.0,0.01,0.02,17.62,17.9,0.007,-1.0,0.003,13358,478,0.0,1600,0,4007.4,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,596.0,0.01,0.02,18.61,18.9,0.006,-1.0,0.002,4620,344,0.0,1204,0,924.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,597.0,0.0,0.01,19.62,19.9,0.002,-1.0,0.001,6805,239,0.0,83,0,680.5,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,598.0,0.0,0.01,20.61,20.89,0.002,-1.0,0.001,8102,24,0.0,74,10,810.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,599.0,0.0,0.01,21.61,21.89,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,600.0,0.0,0.01,22.6,22.89,0.002,-1.0,0.001,12124,67,0.0,215,0,1212.4,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,601.0,0.0,0.01,23.58,23.89,0.002,-1.0,0.001,4162,13,0.0,16,0,416.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,602.0,0.0,0.01,23.33,25.35,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,603.0,0.0,0.01,24.61,26.47,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,604.0,0.0,0.01,25.33,28.12,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,605.0,0.0,0.01,26.41,29.12,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,606.0,0.0,0.01,27.58,30.12,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,607.0,0.0,0.01,28.61,31.12,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,608.0,0.0,0.01,29.62,32.12,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,609.0,0.0,0.01,30.91,33.12,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,610.0,0.0,0.01,32.26,34.12,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,611.0,0.0,0.01,32.46,35.12,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,612.0,0.0,0.01,33.46,36.12,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,613.0,0.0,0.01,35.14,37.12,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,614.0,0.0,0.01,35.54,38.12,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,615.0,0.0,0.01,36.49,39.12,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,616.0,0.0,0.01,37.46,40.12,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:03.000000000",577.175,617.0,0.0,0.01,38.51,41.12,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,530.0,46.46,47.7,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,535.0,40.89,43.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,156,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,540.0,35.89,38.4,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1961,11,196.1,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,541.0,34.89,37.4,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,542.0,33.9,36.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,543.0,33.54,35.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,544.0,32.5,34.41,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,545.0,30.91,33.41,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,9,151.6,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,546.0,30.52,32.41,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,251,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,547.0,29.43,31.41,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,330,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,548.0,28.46,29.75,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,549.0,26.77,29.42,0.02,0.03,0.993,-0.006,0.002,0,0,0.002,0,730,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,550.0,25.91,28.42,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,4126,1071,827.8000000000001,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,551.0,24.91,27.38,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,2209,70,442.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,552.0,23.93,25.8,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1846,168,553.8000000000001,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,553.0,24.02,24.31,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,1838,333,551.7,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,554.0,23.03,23.3,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1993,281,597.9,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,555.0,22.03,22.31,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,6270,252,2508.4000000000005,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,556.0,21.05,21.34,0.07,0.08,0.981,-0.019,0.005,10,0,0.005,2097,57,1053.5,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,557.0,20.06,20.35,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,2962,318,1481.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,558.0,19.08,19.37,0.1,0.11,0.973,-0.027,0.006,6,0,0.006,2698,229,1622.4,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,559.0,18.14,18.39,0.12,0.13,0.968,-0.032,0.007,7,0,0.007,2317,151,1626.8000000000002,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,560.0,17.17,17.34,0.15,0.16,0.961,-0.039,0.008,79,0,0.008,11818,938,9517.6,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,561.0,16.22,16.39,0.18,0.19,0.954,-0.046,0.01,45,0,0.01,8750,316,8795.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,562.0,15.26,15.43,0.22,0.23,0.945,-0.055,0.011,133,0,0.012,4038,619,4991.900000000001,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,563.0,14.3,14.45,0.27,0.28,0.935,-0.066,0.013,77,0,0.013,5115,501,6749.599999999999,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,564.0,13.36,13.52,0.33,0.34,0.922,-0.078,0.015,45,1,0.015,7022,1554,10600.5,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,565.0,12.44,12.56,0.4,0.41,0.908,-0.093,0.018,124,15,0.018,19298,2131,34959.6,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,566.0,11.56,11.62,0.48,0.49,0.891,-0.109,0.02,90,37,0.02,3766,1034,7712.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,567.0,10.65,10.72,0.58,0.6,0.871,-0.129,0.023,478,2,0.023,3265,327,8608.9,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,568.0,9.77,9.84,0.71,0.72,0.849,-0.151,0.026,96,11,0.026,3903,525,10397.4,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,569.0,8.92,8.99,0.85,0.87,0.824,-0.177,0.029,111,15,0.029,4187,1368,12464.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,570.0,8.1,8.16,1.03,1.04,0.795,-0.205,0.032,516,34,0.032,23417,2968,76585.6,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,571.0,7.31,7.37,1.23,1.25,0.763,-0.238,0.035,151,42,0.035,4777,735,17248.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,572.0,6.56,6.6,1.47,1.49,0.727,-0.274,0.038,549,26,0.038,9396,1388,37791.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,573.0,5.83,5.88,1.75,1.77,0.689,-0.312,0.041,1191,154,0.041,5057,962,25616.8,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,574.0,5.15,5.18,2.06,2.08,0.648,-0.354,0.043,2288,40,0.043,4531,923,29321.7,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,575.0,4.51,4.54,2.42,2.44,0.604,-0.397,0.045,2425,160,0.045,14269,1797,75123.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,576.0,3.91,3.93,2.82,2.84,0.559,-0.443,0.047,3110,1094,0.047,4006,2667,33445.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,577.0,3.36,3.38,3.26,3.28,0.512,-0.49,0.048,5015,2283,0.048,5421,1423,50092.8,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,578.0,2.84,2.86,3.75,3.77,0.463,-0.539,0.048,4094,1559,0.048,5076,645,44016.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,579.0,2.38,2.4,4.28,4.3,0.414,-0.587,0.048,4415,1153,0.048,3477,239,37881.600000000006,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,580.0,1.97,1.98,4.86,4.89,0.365,-0.635,0.047,11056,3680,0.047,10505,401,101336.7,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,581.0,1.6,1.61,5.48,5.52,0.318,-0.682,0.045,8324,1161,0.045,2915,246,50575.5,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,582.0,1.28,1.29,6.15,6.21,0.272,-0.727,0.042,7777,1227,0.042,2904,214,44860.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,583.0,1.0,1.01,6.87,6.93,0.229,-0.77,0.039,8988,1504,0.039,3592,44,49062.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,584.0,0.77,0.78,7.64,7.72,0.19,-0.81,0.035,4886,847,0.035,4085,28,31398.5,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,585.0,0.59,0.6,8.45,8.53,0.153,-0.846,0.031,9461,4114,0.031,5801,152,47312.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,586.0,0.44,0.45,9.28,9.38,0.122,-0.876,0.027,6774,657,0.026,1368,16,21846.6,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,587.0,0.32,0.33,10.16,10.28,0.095,-0.901,0.023,5028,670,0.021,4821,12,21688.5,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,588.0,0.23,0.24,11.05,11.21,0.072,-0.921,0.019,4598,889,0.016,1825,1,11656.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,589.0,0.16,0.17,11.94,12.18,0.054,-0.936,0.015,5378,418,0.011,1874,61,10128.4,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,590.0,0.11,0.12,12.9,13.14,0.04,-0.946,0.012,11800,2259,0.007,3303,6,16472.1,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,591.0,0.07,0.08,13.86,14.08,0.03,-0.95,0.009,10428,634,0.003,1057,2,9702.3,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,592.0,0.05,0.06,14.88,15.06,0.021,-1.0,0.007,6238,1359,0.0,1551,1,4366.6,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,593.0,0.03,0.04,15.77,16.06,0.014,-1.0,0.005,13170,661,0.0,1560,0,6584.999999999999,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,594.0,0.02,0.03,16.78,17.05,0.01,-1.0,0.004,14497,535,0.0,586,0,5798.8,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,595.0,0.01,0.02,17.75,18.05,0.007,-1.0,0.003,13358,517,0.0,1600,0,4007.4,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,596.0,0.01,0.02,18.76,19.04,0.006,-1.0,0.002,4620,350,0.0,1204,0,924.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,597.0,0.0,0.01,19.76,20.04,0.002,-1.0,0.001,6805,239,0.0,83,0,680.5,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,598.0,0.0,0.01,20.74,21.04,0.002,-1.0,0.001,8102,24,0.0,74,10,810.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,599.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,600.0,0.0,0.01,22.74,23.03,0.002,-1.0,0.001,12124,67,0.0,215,0,1212.4,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,601.0,0.0,0.01,23.74,24.03,0.002,-1.0,0.001,4162,13,0.0,16,0,416.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,602.0,0.0,0.01,23.61,26.25,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,603.0,0.0,0.01,24.62,27.25,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,604.0,0.0,0.01,26.26,27.5,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,605.0,0.0,0.01,26.61,28.49,0.002,-1.0,0.001,5714,1,0.0,17,0,571.4000000000001,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,606.0,0.0,0.01,27.61,30.25,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,607.0,0.0,0.01,29.26,30.5,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,608.0,0.0,0.01,30.28,32.18,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,609.0,0.0,0.01,30.61,33.25,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,610.0,0.0,0.01,31.69,34.25,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,611.0,0.0,0.01,32.61,35.25,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,612.0,0.0,0.01,33.61,36.25,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,613.0,0.0,0.01,34.58,37.12,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,614.0,0.0,0.01,35.61,37.49,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,615.0,0.0,0.01,36.61,38.49,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,616.0,0.0,0.01,37.61,39.49,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:14.000000000",577.1,617.0,0.0,0.01,39.26,40.5,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,998082.2999999998]
["2025-03-05T09:32:26.000000000",577.015,525.0,51.35,53.25,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,530.0,45.69,48.25,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,535.0,40.7,43.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,321,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,540.0,35.74,38.25,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,22,196.1,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,541.0,34.69,37.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,542.0,33.64,36.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,543.0,32.64,35.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,544.0,31.78,34.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,545.0,30.72,33.26,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,9,151.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,546.0,29.7,32.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,251,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,547.0,28.77,31.26,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,370,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,548.0,27.76,30.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,549.0,26.66,29.27,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,0,730,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,550.0,25.71,28.27,0.03,0.04,1.0,-0.009,0.0,13,0,0.002,4126,1071,825.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,551.0,24.71,26.51,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2209,70,441.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,552.0,23.78,26.28,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1846,168,553.8000000000001,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,553.0,23.92,24.21,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1838,353,551.4,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,554.0,22.92,23.22,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1993,281,597.9,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,555.0,21.93,22.22,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,333,2508.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,556.0,20.95,21.24,0.07,0.08,1.0,-0.019,0.0,10,0,0.005,2097,57,1048.5,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,557.0,19.96,20.25,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,2962,369,1481.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,558.0,18.98,19.27,0.1,0.11,0.951,-0.027,0.001,6,0,0.006,2698,230,1619.4,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,559.0,18.0,18.29,0.13,0.14,0.95,-0.032,0.003,7,0,0.007,2317,274,1624.0000000000002,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,560.0,17.04,17.28,0.15,0.16,0.947,-0.039,0.005,79,0,0.008,11818,988,9493.9,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,561.0,16.1,16.26,0.19,0.2,0.943,-0.046,0.007,45,0,0.01,8750,336,8781.5,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,562.0,15.14,15.32,0.23,0.24,0.936,-0.055,0.009,133,0,0.012,4038,626,4965.3,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,563.0,14.19,14.35,0.28,0.29,0.927,-0.066,0.011,77,0,0.013,5115,559,6734.199999999999,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,564.0,13.25,13.4,0.34,0.35,0.916,-0.078,0.014,45,32,0.016,7022,1577,11298.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,565.0,12.34,12.48,0.41,0.42,0.903,-0.093,0.016,124,15,0.018,19298,2292,34934.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,566.0,11.45,11.53,0.49,0.5,0.888,-0.109,0.019,90,37,0.02,3766,1051,7703.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,567.0,10.55,10.64,0.59,0.61,0.869,-0.128,0.022,478,2,0.023,3265,347,8561.1,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,568.0,9.68,9.76,0.72,0.73,0.848,-0.152,0.025,96,11,0.026,3903,566,10387.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,569.0,8.83,8.91,0.87,0.88,0.822,-0.177,0.029,111,15,0.029,4187,1879,12464.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,570.0,8.01,8.09,1.05,1.06,0.793,-0.205,0.032,516,34,0.032,23417,3119,76585.6,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,571.0,7.22,7.29,1.25,1.27,0.761,-0.239,0.035,151,42,0.035,4777,991,17248.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,572.0,6.47,6.54,1.5,1.51,0.726,-0.274,0.038,549,27,0.038,9396,1482,37791.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,573.0,5.76,5.82,1.78,1.79,0.687,-0.313,0.041,1191,159,0.041,5057,1030,25616.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,574.0,5.08,5.12,2.09,2.11,0.646,-0.354,0.044,2288,40,0.044,4531,1027,30003.599999999995,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,575.0,4.45,4.48,2.45,2.47,0.602,-0.398,0.046,2425,162,0.046,14269,1923,76792.4,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,576.0,3.85,3.88,2.86,2.87,0.556,-0.444,0.047,3110,1253,0.047,4006,2862,33445.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,577.0,3.3,3.32,3.3,3.32,0.509,-0.491,0.048,5015,2385,0.048,5421,1575,50092.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,578.0,2.79,2.81,3.8,3.82,0.46,-0.54,0.048,4094,1727,0.048,5076,679,44016.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,579.0,2.34,2.35,4.33,4.36,0.411,-0.589,0.048,4415,1172,0.048,3477,247,37881.600000000006,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,580.0,1.93,1.94,4.91,4.95,0.363,-0.636,0.047,11056,3752,0.047,10505,437,101336.7,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,581.0,1.56,1.57,5.54,5.6,0.315,-0.683,0.045,8324,1285,0.045,2915,251,50575.5,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,582.0,1.25,1.26,6.22,6.28,0.269,-0.729,0.042,7777,1259,0.042,2904,221,44860.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,583.0,0.97,0.99,6.95,7.02,0.226,-0.772,0.039,8988,1558,0.039,3592,45,49062.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,584.0,0.75,0.76,7.72,7.79,0.187,-0.812,0.035,4886,913,0.035,4085,28,31398.5,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,585.0,0.57,0.58,8.54,8.62,0.151,-0.848,0.031,9461,4373,0.031,5801,153,47312.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,586.0,0.42,0.43,9.36,9.48,0.12,-0.88,0.027,6774,682,0.027,1368,16,21983.4,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,587.0,0.31,0.32,10.25,10.39,0.092,-0.908,0.023,5028,733,0.023,4821,12,22652.7,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,588.0,0.22,0.23,11.15,11.3,0.07,-0.93,0.018,4598,932,0.018,1825,2,11561.4,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,589.0,0.15,0.16,12.09,12.24,0.054,-0.946,0.015,5378,427,0.015,1874,61,10878.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,590.0,0.11,0.12,13.02,13.19,0.04,-0.96,0.012,11800,2330,0.012,3303,6,18123.6,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,591.0,0.07,0.08,13.98,14.16,0.028,-0.972,0.009,10428,755,0.009,1057,2,10336.5,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,592.0,0.05,0.06,14.94,15.18,0.021,-0.979,0.007,6238,1426,0.007,1551,1,5452.3,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,593.0,0.03,0.04,15.9,16.16,0.014,-0.986,0.005,13170,671,0.005,1560,0,7364.999999999999,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,594.0,0.02,0.03,16.9,17.17,0.01,-0.99,0.004,14497,550,0.004,586,0,6033.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,595.0,0.01,0.02,17.89,18.15,0.007,-0.993,0.003,13358,584,0.003,1600,0,4487.4,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,596.0,0.01,0.02,18.89,19.14,0.006,-0.994,0.002,4620,351,0.002,1204,0,1164.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,597.0,0.0,0.01,19.85,20.14,0.002,-0.997,0.001,6805,239,0.001,83,0,688.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,598.0,0.0,0.01,20.84,21.14,0.002,-0.998,0.001,8102,24,0.001,74,10,817.6,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,599.0,0.0,0.01,21.84,22.13,0.002,-0.998,0.001,7267,10,0.001,25,0,729.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,600.0,0.0,0.01,22.84,23.13,0.002,-0.998,0.001,12124,67,0.001,215,0,1233.9,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,601.0,0.0,0.01,23.84,24.13,0.002,-0.998,0.001,4162,13,0.001,16,0,417.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,602.0,0.0,0.01,23.77,26.28,0.002,-0.998,0.001,1959,14,0.001,68,0,202.7,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,603.0,0.0,0.01,24.76,27.25,0.002,-0.998,0.001,4828,1,0.001,38,0,486.6000000000001,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,604.0,0.0,0.01,25.76,27.93,0.002,-0.998,0.001,3721,0,0.001,17,0,373.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,605.0,0.0,0.01,26.76,29.27,0.002,-0.998,0.001,5714,121,0.001,17,0,573.1,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,606.0,0.0,0.01,27.76,30.29,0.002,-0.998,0.001,4340,0,0.001,2,0,434.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,607.0,0.0,0.01,28.76,31.37,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,608.0,0.0,0.01,29.76,32.37,0.002,-0.998,0.001,3172,0,0.001,16,0,318.8,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,609.0,0.0,0.01,30.76,33.37,0.002,-0.998,0.001,2302,0,0.001,0,0,230.2,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,610.0,0.0,0.01,31.76,34.32,0.002,-0.998,0.0,11712,1,0.0,2,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,611.0,0.0,0.01,32.76,35.37,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,612.0,0.0,0.01,33.76,36.35,0.002,-0.998,0.0,1964,0,0.0,5,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,613.0,0.0,0.01,34.76,37.37,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,614.0,0.0,0.01,36.39,37.62,0.001,-0.998,0.0,1366,0,0.0,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,615.0,0.0,0.01,36.76,39.37,0.001,-0.998,0.0,7700,0,0.0,2,0,0.0,1007865.8999999998]
["2025-03-05T09:32:26.000000000",577.015,616.0,0.0,0.01,37.76,40.28,0.001,-0.999,0.0,2282,0,0.0,0,0,0.0,1007865.8999999998]
["2025-03-05T09:32:37.000000000",577.565,530.0,46.11,48.71,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,535.0,41.11,43.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,321,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,540.0,36.11,38.75,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,22,196.1,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,541.0,35.9,37.75,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,542.0,34.11,36.72,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,543.0,33.91,35.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,544.0,32.84,34.7,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,545.0,31.12,33.7,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,9,151.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,546.0,30.12,32.14,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,371,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,547.0,29.12,31.67,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,410,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,548.0,28.12,30.68,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,549.0,27.13,29.71,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,0,730,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,550.0,26.13,28.15,0.02,0.03,1.0,-0.009,0.0,13,0,0.002,4126,1071,825.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,551.0,25.86,27.64,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2209,70,441.8,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,552.0,24.89,26.16,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1846,168,553.8000000000001,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,553.0,24.44,24.68,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1838,353,551.4,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,554.0,23.45,23.69,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1993,281,597.9,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,555.0,22.46,22.7,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,335,2508.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,556.0,21.47,21.77,0.07,0.08,1.0,-0.019,0.0,10,0,0.005,2097,57,1048.5,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,557.0,20.48,20.79,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,2962,373,1481.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,558.0,19.5,19.8,0.1,0.11,0.952,-0.027,0.001,6,0,0.006,2698,230,1619.4,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,559.0,18.52,18.82,0.12,0.13,0.951,-0.032,0.003,7,1,0.007,2317,274,1624.0000000000002,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,560.0,17.58,17.76,0.14,0.15,0.948,-0.039,0.005,79,0,0.008,11818,1355,9493.9,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,561.0,16.62,16.8,0.17,0.18,0.943,-0.046,0.007,45,0,0.01,8750,349,8781.5,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,562.0,15.66,15.84,0.2,0.21,0.936,-0.055,0.009,133,0,0.011,4038,647,4561.5,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,563.0,14.7,14.87,0.24,0.25,0.929,-0.064,0.011,77,0,0.013,5115,612,6734.199999999999,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,564.0,13.75,13.95,0.3,0.31,0.918,-0.077,0.014,45,33,0.015,7022,1594,10596.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,565.0,12.85,13.0,0.36,0.37,0.905,-0.091,0.016,124,16,0.018,19298,2507,34934.8,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,566.0,11.92,12.04,0.44,0.45,0.888,-0.109,0.019,90,37,0.02,3766,1091,7703.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,567.0,11.06,11.12,0.53,0.54,0.869,-0.128,0.022,478,2,0.023,3265,421,8561.1,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,568.0,10.17,10.23,0.65,0.66,0.848,-0.15,0.026,96,11,0.026,3903,670,10397.4,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,569.0,9.3,9.38,0.78,0.79,0.822,-0.176,0.029,111,15,0.029,4187,2451,12464.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,570.0,8.46,8.53,0.94,0.95,0.794,-0.206,0.032,516,34,0.032,23417,3633,76585.6,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,571.0,7.65,7.73,1.13,1.14,0.762,-0.237,0.035,151,42,0.035,4777,1111,17248.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,572.0,6.87,6.93,1.35,1.36,0.727,-0.271,0.038,549,27,0.038,9396,1579,37791.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,573.0,6.15,6.2,1.6,1.62,0.688,-0.31,0.041,1191,160,0.041,5057,1160,25616.8,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,574.0,5.43,5.49,1.9,1.91,0.646,-0.352,0.044,2288,42,0.044,4531,1093,30003.599999999995,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,575.0,4.78,4.81,2.23,2.25,0.602,-0.396,0.046,2425,172,0.046,14269,1979,76792.4,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,576.0,4.16,4.18,2.61,2.63,0.556,-0.442,0.047,3110,1259,0.047,4006,3097,33445.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,577.0,3.58,3.6,3.03,3.05,0.509,-0.49,0.048,5015,2478,0.048,5421,1895,50092.8,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,578.0,3.05,3.07,3.5,3.52,0.46,-0.538,0.048,4094,1804,0.048,5076,765,44016.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,579.0,2.56,2.57,4.0,4.03,0.411,-0.587,0.048,4415,1202,0.048,3477,255,37881.600000000006,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,580.0,2.12,2.14,4.57,4.6,0.364,-0.637,0.047,11056,3929,0.047,10505,460,101336.7,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,581.0,1.73,1.75,5.16,5.23,0.317,-0.684,0.045,8324,1334,0.045,2915,261,50575.5,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,582.0,1.39,1.4,5.82,5.88,0.271,-0.73,0.042,7777,1304,0.042,2904,235,44860.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,583.0,1.09,1.11,6.52,6.6,0.228,-0.773,0.039,8988,1806,0.039,3592,57,49062.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,584.0,0.85,0.86,7.27,7.35,0.188,-0.812,0.035,4886,955,0.035,4085,30,31398.5,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,585.0,0.65,0.66,8.06,8.14,0.154,-0.847,0.031,9461,4753,0.03,5801,153,46732.100000000006,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,586.0,0.48,0.49,8.9,8.98,0.121,-0.875,0.027,6774,715,0.026,1368,16,21846.6,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,587.0,0.35,0.36,9.77,9.88,0.094,-0.901,0.023,5028,768,0.021,4821,22,21688.5,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,588.0,0.25,0.26,10.65,10.8,0.072,-0.921,0.019,4598,941,0.016,1825,2,11656.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,589.0,0.17,0.18,11.56,11.75,0.054,-0.936,0.015,5378,435,0.011,1874,61,10128.4,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,590.0,0.12,0.13,12.5,12.66,0.04,-0.945,0.012,11800,2352,0.007,3303,6,16472.1,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,591.0,0.08,0.09,13.44,13.62,0.028,-0.95,0.009,10428,759,0.001,1057,2,9490.9,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,592.0,0.05,0.06,14.46,14.64,0.021,-1.0,0.007,6238,1441,0.0,1551,1,4366.6,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,593.0,0.03,0.04,15.39,15.65,0.014,-1.0,0.005,13170,673,0.0,1560,0,6584.999999999999,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,594.0,0.02,0.03,16.39,16.64,0.01,-1.0,0.004,14497,552,0.0,586,0,5798.8,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,595.0,0.01,0.02,17.38,17.63,0.007,-1.0,0.003,13358,585,0.0,1600,0,4007.4,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,596.0,0.01,0.02,18.37,18.62,0.006,-1.0,0.002,4620,353,0.0,1204,0,924.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,597.0,0.0,0.01,19.37,19.62,0.002,-1.0,0.001,6805,239,0.0,83,0,680.5,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,598.0,0.0,0.01,20.37,20.62,0.002,-1.0,0.001,8102,24,0.0,74,10,810.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,599.0,0.0,0.01,21.3,21.62,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,600.0,0.0,0.01,22.3,22.62,0.002,-1.0,0.001,12124,67,0.0,215,0,1212.4,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,601.0,0.0,0.01,23.32,23.62,0.002,-1.0,0.001,4162,13,0.0,16,0,416.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,602.0,0.0,0.01,23.29,25.9,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,603.0,0.0,0.01,24.29,26.9,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,604.0,0.0,0.01,25.29,27.13,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,605.0,0.0,0.01,26.3,28.9,0.002,-1.0,0.001,5714,121,0.0,17,0,571.4000000000001,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,606.0,0.0,0.01,27.89,29.9,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,607.0,0.0,0.01,28.28,30.9,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,608.0,0.0,0.01,29.28,31.9,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,609.0,0.0,0.01,30.26,32.9,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,610.0,0.0,0.01,31.32,33.9,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,611.0,0.0,0.01,32.27,34.9,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,612.0,0.0,0.01,33.32,35.9,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,613.0,0.0,0.01,34.87,36.9,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,614.0,0.0,0.01,35.27,37.9,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,615.0,0.0,0.01,36.33,38.84,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,616.0,0.0,0.01,37.34,39.9,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:37.000000000",577.565,617.0,0.0,0.01,38.32,40.9,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,999058.2999999996]
["2025-03-05T09:32:48.000000000",577.205,530.0,45.91,48.54,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,535.0,40.8,43.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,322,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,540.0,35.91,38.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,22,196.1,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,541.0,34.88,37.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,542.0,33.91,36.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,543.0,32.92,35.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,544.0,32.55,34.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,545.0,31.2,33.55,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,9,151.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,546.0,30.2,32.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,371,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,547.0,28.92,31.56,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,450,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,548.0,28.0,30.56,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,549.0,27.13,29.56,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,0,730,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,550.0,26.13,28.57,0.02,0.03,1.0,-0.007,0.0,13,0,0.002,4126,1072,825.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,551.0,25.14,27.43,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2209,70,441.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,552.0,24.13,26.56,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1846,168,553.8000000000001,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,553.0,24.12,24.35,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1838,353,551.4,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,554.0,23.12,23.4,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1993,282,597.9,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,555.0,22.13,22.37,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,360,2508.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,556.0,21.13,21.38,0.07,0.08,1.0,-0.019,0.0,10,0,0.004,2097,58,838.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,557.0,20.16,20.43,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,2962,391,1481.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,558.0,19.18,19.45,0.1,0.11,0.952,-0.027,0.001,6,0,0.006,2698,282,1619.4,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,559.0,18.2,18.47,0.12,0.13,0.951,-0.032,0.003,7,1,0.007,2317,274,1624.0000000000002,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,560.0,17.26,17.43,0.15,0.16,0.948,-0.037,0.004,79,0,0.008,11818,1355,9486.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,561.0,16.3,16.45,0.17,0.18,0.944,-0.044,0.006,45,0,0.01,8750,351,8777.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,562.0,15.3,15.54,0.21,0.22,0.938,-0.053,0.009,133,0,0.011,4038,648,4561.5,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,563.0,14.39,14.55,0.26,0.27,0.929,-0.064,0.011,77,0,0.013,5115,659,6734.199999999999,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,564.0,13.44,13.6,0.32,0.33,0.92,-0.075,0.013,45,33,0.015,7022,1602,10591.5,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,565.0,12.52,12.64,0.39,0.4,0.906,-0.089,0.016,124,16,0.017,19298,2640,33005.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,566.0,11.62,11.71,0.48,0.49,0.89,-0.106,0.019,90,37,0.02,3766,1094,7703.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,567.0,10.72,10.8,0.58,0.59,0.873,-0.125,0.022,478,4,0.023,3265,462,8561.1,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,568.0,9.85,9.92,0.7,0.71,0.851,-0.147,0.025,96,11,0.026,3903,711,10387.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,569.0,8.99,9.07,0.84,0.85,0.825,-0.173,0.029,111,15,0.029,4187,2477,12464.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,570.0,8.16,8.24,1.01,1.02,0.798,-0.203,0.032,516,35,0.032,23417,3712,76585.6,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,571.0,7.36,7.44,1.21,1.22,0.767,-0.233,0.035,151,42,0.035,4777,1126,17248.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,572.0,6.6,6.67,1.45,1.46,0.731,-0.268,0.038,549,27,0.038,9396,1627,37791.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,573.0,5.89,5.92,1.72,1.73,0.693,-0.307,0.041,1191,161,0.041,5057,1175,25616.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,574.0,5.2,5.23,2.03,2.04,0.652,-0.348,0.043,2288,47,0.043,4531,1125,29321.7,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,575.0,4.56,4.58,2.38,2.39,0.608,-0.392,0.045,2425,189,0.045,14269,2006,75123.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,576.0,3.95,3.98,2.77,2.79,0.561,-0.437,0.047,3110,1299,0.047,4006,3165,33445.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,577.0,3.39,3.42,3.21,3.22,0.512,-0.485,0.048,5015,2637,0.048,5421,1982,50092.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,578.0,2.88,2.89,3.69,3.71,0.464,-0.533,0.048,4094,1969,0.049,5076,862,44523.6,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,579.0,2.41,2.42,4.22,4.24,0.415,-0.582,0.048,4415,1234,0.048,3477,269,37881.600000000006,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,580.0,1.99,2.0,4.79,4.83,0.369,-0.633,0.047,11056,4019,0.047,10505,486,101336.7,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,581.0,1.61,1.63,5.43,5.46,0.321,-0.681,0.045,8324,1348,0.045,2915,262,50575.5,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,582.0,1.29,1.31,6.08,6.14,0.275,-0.727,0.043,7777,1330,0.042,2904,236,45637.9,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,583.0,1.01,1.03,6.79,6.86,0.232,-0.77,0.04,8988,1861,0.039,3592,58,49960.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,584.0,0.78,0.79,7.57,7.63,0.192,-0.81,0.036,4886,1154,0.035,4085,30,31887.1,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,585.0,0.59,0.6,8.36,8.44,0.155,-0.846,0.032,9461,4834,0.031,5801,153,48258.3,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,586.0,0.44,0.45,9.21,9.29,0.124,-0.876,0.027,6774,821,0.027,1368,16,21983.4,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,587.0,0.32,0.33,10.08,10.2,0.097,-0.903,0.023,5028,803,0.023,4821,22,22652.7,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,588.0,0.23,0.24,10.97,11.13,0.075,-0.925,0.019,4598,956,0.019,1825,2,12203.7,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,589.0,0.16,0.17,11.88,12.06,0.057,-0.943,0.016,5378,454,0.016,1874,61,11603.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,590.0,0.11,0.12,12.84,13.02,0.042,-0.958,0.012,11800,2414,0.012,3303,6,18123.6,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,591.0,0.07,0.08,13.8,13.98,0.03,-0.97,0.01,10428,825,0.009,1057,2,11379.3,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,592.0,0.05,0.06,14.76,14.94,0.021,-0.979,0.007,6238,1442,0.007,1551,1,5452.3,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,593.0,0.03,0.04,15.72,15.98,0.014,-0.986,0.005,13170,684,0.005,1560,0,7364.999999999999,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,594.0,0.02,0.03,16.68,16.97,0.01,-0.99,0.004,14497,589,0.004,586,0,6033.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,595.0,0.01,0.02,17.67,17.98,0.007,-0.993,0.003,13358,603,0.003,1600,0,4487.4,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,596.0,0.01,0.02,18.67,18.94,0.006,-0.994,0.002,4620,353,0.002,1204,0,1164.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,597.0,0.0,0.01,19.66,19.94,0.002,-0.997,0.001,6805,264,0.001,83,0,688.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,598.0,0.0,0.01,20.7,20.94,0.002,-0.998,0.001,8102,24,0.001,74,10,817.6,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,599.0,0.0,0.01,21.66,21.95,0.002,-0.998,0.001,7267,10,0.001,25,0,729.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,600.0,0.0,0.01,22.66,22.95,0.002,-0.998,0.001,12124,67,0.001,215,0,1233.9,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,601.0,0.0,0.01,23.65,23.95,0.002,-0.998,0.001,4162,13,0.001,16,0,417.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,602.0,0.0,0.01,23.46,25.42,0.002,-0.998,0.001,1959,14,0.001,68,0,202.7,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,603.0,0.0,0.01,24.46,26.42,0.002,-0.998,0.001,4828,1,0.001,38,0,486.6000000000001,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,604.0,0.0,0.01,26.19,27.42,0.002,-0.998,0.001,3721,0,0.001,17,0,373.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,605.0,0.0,0.01,26.46,29.1,0.002,-0.998,0.001,5714,121,0.001,17,0,573.1,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,606.0,0.0,0.01,27.49,29.41,0.002,-0.998,0.001,4340,0,0.001,2,0,434.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,607.0,0.0,0.01,29.19,30.42,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,608.0,0.0,0.01,29.46,32.1,0.002,-0.998,0.001,3172,0,0.001,16,0,318.8,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,609.0,0.0,0.01,30.46,33.1,0.002,-0.998,0.001,2302,0,0.001,0,0,230.2,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,610.0,0.0,0.01,31.46,34.1,0.002,-0.998,0.0,11712,1,0.0,2,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,611.0,0.0,0.01,32.53,35.1,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,612.0,0.0,0.01,33.46,36.1,0.002,-0.998,0.0,1964,0,0.0,5,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,613.0,0.0,0.01,34.46,37.15,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,614.0,0.0,0.01,35.49,38.1,0.001,-0.998,0.0,1366,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,615.0,0.0,0.01,36.46,39.1,0.001,-0.998,0.0,7700,0,0.0,2,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,616.0,0.0,0.01,37.46,40.1,0.001,-0.999,0.0,2282,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:48.000000000",577.205,617.0,0.0,0.01,39.19,40.42,0.001,-0.999,0.0,2234,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,525.0,50.64,53.12,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,530.0,45.69,48.12,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,535.0,40.7,42.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,322,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,540.0,36.14,37.42,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,22,196.1,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,541.0,34.6,37.13,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,542.0,33.79,35.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,543.0,32.62,34.84,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,544.0,31.64,34.13,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,545.0,30.76,33.13,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,9,151.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,546.0,29.69,32.13,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,371,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,547.0,28.77,31.14,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,450,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,548.0,27.73,30.14,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,549.0,26.67,29.14,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,0,736,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,550.0,25.68,28.15,0.02,0.03,1.0,-0.007,0.0,13,0,0.002,4126,1072,825.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,551.0,24.73,27.15,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2209,70,441.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,552.0,23.78,26.16,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1846,169,553.8000000000001,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,553.0,23.71,23.99,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1838,353,551.4,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,554.0,22.72,23.0,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1993,285,597.9,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,555.0,21.72,22.01,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,385,2508.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,556.0,20.74,21.02,0.07,0.08,1.0,-0.019,0.0,10,0,0.004,2097,60,838.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,557.0,19.76,20.04,0.09,0.1,1.0,-0.022,0.0,0,0,0.005,2962,393,1481.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,558.0,18.78,19.06,0.1,0.11,0.952,-0.027,0.001,6,0,0.006,2698,294,1619.4,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,559.0,17.8,18.08,0.13,0.14,0.951,-0.032,0.003,7,1,0.007,2317,274,1624.0000000000002,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,560.0,16.88,17.06,0.16,0.17,0.948,-0.037,0.004,79,0,0.008,11818,1470,9486.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,561.0,15.93,16.09,0.19,0.2,0.944,-0.044,0.006,45,0,0.01,8750,353,8777.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,562.0,14.96,15.13,0.24,0.25,0.938,-0.053,0.009,133,0,0.011,4038,651,4561.5,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,563.0,14.0,14.2,0.29,0.3,0.929,-0.064,0.011,77,0,0.013,5115,710,6734.199999999999,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,564.0,13.05,13.25,0.35,0.36,0.92,-0.075,0.013,45,33,0.015,7022,1652,10591.5,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,565.0,12.16,12.3,0.43,0.44,0.906,-0.089,0.016,124,16,0.017,19298,2678,33005.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,566.0,11.28,11.36,0.52,0.53,0.89,-0.106,0.019,90,37,0.02,3766,1114,7703.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,567.0,10.39,10.47,0.63,0.64,0.873,-0.125,0.022,478,4,0.023,3265,579,8561.1,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,568.0,9.52,9.59,0.76,0.77,0.851,-0.147,0.025,96,28,0.026,3903,717,10387.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,569.0,8.67,8.75,0.91,0.92,0.825,-0.173,0.029,111,15,0.029,4187,2503,12464.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,570.0,7.86,7.94,1.09,1.11,0.798,-0.203,0.032,516,35,0.032,23417,3763,76585.6,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,571.0,7.07,7.15,1.31,1.33,0.767,-0.233,0.035,151,42,0.035,4777,1157,17248.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,572.0,6.33,6.4,1.56,1.58,0.731,-0.268,0.038,549,27,0.038,9396,1682,37791.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,573.0,5.63,5.68,1.85,1.87,0.693,-0.307,0.041,1191,176,0.041,5057,1206,25616.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,574.0,4.96,5.0,2.18,2.19,0.652,-0.348,0.043,2288,48,0.043,4531,1214,29321.7,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,575.0,4.34,4.37,2.54,2.56,0.608,-0.392,0.045,2425,200,0.045,14269,2162,75123.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,576.0,3.75,3.77,2.95,2.97,0.561,-0.437,0.047,3110,1444,0.047,4006,3310,33445.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,577.0,3.21,3.23,3.41,3.44,0.512,-0.485,0.048,5015,2816,0.048,5421,2118,50092.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,578.0,2.71,2.73,3.92,3.94,0.464,-0.533,0.048,4094,2272,0.049,5076,929,44523.6,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,579.0,2.26,2.28,4.46,4.49,0.415,-0.582,0.048,4415,1415,0.048,3477,291,37881.600000000006,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,580.0,1.86,1.88,5.05,5.09,0.369,-0.633,0.047,11056,4202,0.047,10505,501,101336.7,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,581.0,1.51,1.52,5.68,5.74,0.321,-0.681,0.045,8324,1438,0.045,2915,262,50575.5,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,582.0,1.2,1.21,6.37,6.44,0.275,-0.727,0.043,7777,1745,0.042,2904,237,45637.9,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,583.0,0.94,0.95,7.11,7.18,0.232,-0.77,0.04,8988,1914,0.039,3592,58,49960.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,584.0,0.72,0.73,7.9,7.96,0.192,-0.81,0.036,4886,1262,0.035,4085,31,31887.1,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,585.0,0.54,0.55,8.71,8.79,0.155,-0.846,0.032,9461,5016,0.031,5801,154,48258.3,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,586.0,0.4,0.41,9.56,9.65,0.124,-0.876,0.027,6774,912,0.027,1368,16,21983.4,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,587.0,0.29,0.3,10.44,10.56,0.097,-0.903,0.023,5028,830,0.023,4821,22,22652.7,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,588.0,0.21,0.22,11.34,11.49,0.075,-0.925,0.019,4598,969,0.019,1825,2,12203.7,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,589.0,0.14,0.15,12.27,12.44,0.057,-0.943,0.016,5378,472,0.016,1874,61,11603.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,590.0,0.1,0.11,13.2,13.38,0.042,-0.958,0.012,11800,2528,0.012,3303,6,18123.6,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,591.0,0.07,0.08,14.19,14.35,0.03,-0.97,0.01,10428,834,0.009,1057,2,11379.3,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,592.0,0.05,0.06,15.16,15.34,0.021,-0.979,0.007,6238,1446,0.007,1551,1,5452.3,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,593.0,0.03,0.04,16.08,16.37,0.014,-0.986,0.005,13170,698,0.005,1560,0,7364.999999999999,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,594.0,0.02,0.03,17.08,17.36,0.01,-0.99,0.004,14497,607,0.004,586,7,6033.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,595.0,0.01,0.02,18.07,18.35,0.007,-0.993,0.003,13358,608,0.003,1600,0,4487.4,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,596.0,0.01,0.02,19.07,19.35,0.006,-0.994,0.002,4620,353,0.002,1204,0,1164.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,597.0,0.0,0.01,20.07,20.35,0.002,-0.997,0.001,6805,319,0.001,83,0,688.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,598.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,8102,24,0.001,74,10,817.6,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,599.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,7267,10,0.001,25,0,729.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,600.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,12124,67,0.001,215,0,1233.9,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,601.0,0.0,0.01,24.06,24.34,0.002,-0.998,0.001,4162,13,0.001,16,0,417.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,602.0,0.0,0.01,23.89,26.41,0.002,-0.998,0.001,1959,14,0.001,68,0,202.7,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,603.0,0.0,0.01,25.59,27.32,0.002,-0.998,0.001,4828,1,0.001,38,0,486.6000000000001,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,604.0,0.0,0.01,25.89,28.41,0.002,-0.998,0.001,3721,0,0.001,17,0,373.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,605.0,0.0,0.01,27.59,29.09,0.002,-0.998,0.001,5714,121,0.001,17,0,573.1,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,606.0,0.0,0.01,27.89,30.29,0.002,-0.998,0.001,4340,0,0.001,2,0,434.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,607.0,0.0,0.01,28.89,31.38,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,608.0,0.0,0.01,29.89,32.26,0.002,-0.998,0.001,3172,0,0.001,16,0,318.8,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,609.0,0.0,0.01,30.89,33.38,0.002,-0.998,0.001,2302,0,0.001,0,0,230.2,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,610.0,0.0,0.01,31.89,34.23,0.002,-0.998,0.0,11712,1,0.0,2,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,611.0,0.0,0.01,32.89,35.22,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,612.0,0.0,0.01,33.89,36.35,0.002,-0.998,0.0,1964,0,0.0,5,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,613.0,0.0,0.01,34.89,37.31,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,614.0,0.0,0.01,35.89,38.3,0.001,-0.998,0.0,1366,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,615.0,0.0,0.01,36.89,39.26,0.001,-0.998,0.0,7700,0,0.0,2,0,0.0,1008281.3]
["2025-03-05T09:32:59.000000000",576.805,616.0,0.0,0.01,37.88,40.41,0.001,-0.999,0.0,2282,0,0.0,0,0,0.0,1008281.3]
["2025-03-05T09:33:11.000000000",576.875,525.0,50.64,52.52,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,530.0,45.69,48.12,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,535.0,40.7,42.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,322,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,540.0,36.32,38.29,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,22,196.1,996086.5]
["2025-03-05T09:33:11.000000000",576.875,541.0,34.6,37.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,542.0,33.62,36.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,543.0,32.62,35.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,544.0,31.64,34.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,545.0,30.62,33.29,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,9,151.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,546.0,29.69,32.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,371,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,547.0,28.64,31.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,530,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,548.0,28.31,30.22,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,549.0,26.68,29.21,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,0,736,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,550.0,25.68,28.14,0.02,0.03,1.0,-0.007,0.0,13,0,0.002,4126,1158,825.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,551.0,24.71,27.23,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2209,70,441.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,552.0,23.78,26.2,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1846,169,369.2000000000001,996086.5]
["2025-03-05T09:33:11.000000000",576.875,553.0,23.82,24.07,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1838,353,551.4,996086.5]
["2025-03-05T09:33:11.000000000",576.875,554.0,22.77,23.08,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1993,290,597.9,996086.5]
["2025-03-05T09:33:11.000000000",576.875,555.0,21.8,22.09,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,385,2508.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,556.0,20.85,21.11,0.07,0.08,1.0,-0.02,0.0,10,0,0.005,2097,60,1048.5,996086.5]
["2025-03-05T09:33:11.000000000",576.875,557.0,19.87,20.12,0.09,0.1,1.0,-0.024,0.0,0,0,0.006,2962,443,1777.2000000000005,996086.5]
["2025-03-05T09:33:11.000000000",576.875,558.0,18.89,19.14,0.11,0.12,0.95,-0.029,0.002,6,0,0.007,2698,304,1889.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,559.0,17.91,18.16,0.13,0.14,0.948,-0.034,0.003,7,1,0.008,2317,274,1855.7000000000005,996086.5]
["2025-03-05T09:33:11.000000000",576.875,560.0,16.95,17.12,0.16,0.17,0.945,-0.041,0.005,79,0,0.009,11818,1591,10675.7,996086.5]
["2025-03-05T09:33:11.000000000",576.875,561.0,15.98,16.15,0.19,0.2,0.94,-0.048,0.007,45,0,0.01,8750,354,8781.5,996086.5]
["2025-03-05T09:33:11.000000000",576.875,562.0,15.03,15.19,0.23,0.24,0.932,-0.059,0.01,133,0,0.012,4038,656,4978.6,996086.5]
["2025-03-05T09:33:11.000000000",576.875,563.0,14.08,14.26,0.28,0.29,0.923,-0.07,0.012,77,0,0.014,5115,753,7253.400000000001,996086.5]
["2025-03-05T09:33:11.000000000",576.875,564.0,13.15,13.3,0.34,0.35,0.912,-0.082,0.015,45,33,0.016,7022,1662,11302.7,996086.5]
["2025-03-05T09:33:11.000000000",576.875,565.0,12.24,12.36,0.42,0.43,0.897,-0.097,0.017,124,16,0.019,19298,2775,36877.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,566.0,11.35,11.42,0.51,0.52,0.881,-0.116,0.02,90,37,0.021,3766,1127,8088.599999999999,996086.5]
["2025-03-05T09:33:11.000000000",576.875,567.0,10.46,10.53,0.62,0.63,0.861,-0.137,0.023,478,4,0.024,3265,631,8935.4,996086.5]
["2025-03-05T09:33:11.000000000",576.875,568.0,9.59,9.66,0.75,0.76,0.838,-0.16,0.026,96,28,0.027,3903,790,10787.7,996086.5]
["2025-03-05T09:33:11.000000000",576.875,569.0,8.74,8.81,0.9,0.91,0.812,-0.187,0.03,111,15,0.03,4187,2538,12894.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,570.0,7.92,8.0,1.08,1.09,0.782,-0.217,0.033,516,35,0.033,23417,3924,78978.90000000001,996086.5]
["2025-03-05T09:33:11.000000000",576.875,571.0,7.14,7.2,1.29,1.3,0.749,-0.249,0.036,151,42,0.036,4777,1203,17740.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,572.0,6.39,6.46,1.54,1.55,0.713,-0.286,0.039,549,30,0.039,9396,1870,38785.5,996086.5]
["2025-03-05T09:33:11.000000000",576.875,573.0,5.68,5.73,1.82,1.84,0.674,-0.325,0.042,1191,276,0.042,5057,1342,26241.6,996086.5]
["2025-03-05T09:33:11.000000000",576.875,574.0,5.01,5.04,2.14,2.17,0.632,-0.368,0.044,2288,48,0.044,4531,1506,30003.599999999995,996086.5]
["2025-03-05T09:33:11.000000000",576.875,575.0,4.38,4.41,2.51,2.53,0.588,-0.412,0.046,2425,200,0.046,14269,2282,76792.4,996086.5]
["2025-03-05T09:33:11.000000000",576.875,576.0,3.79,3.81,2.92,2.94,0.542,-0.458,0.047,3110,1504,0.047,4006,3497,33445.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,577.0,3.24,3.26,3.37,3.39,0.494,-0.506,0.048,5015,2941,0.048,5421,2334,50092.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,578.0,2.74,2.76,3.87,3.89,0.446,-0.554,0.048,4094,2343,0.048,5076,992,44016.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,579.0,2.29,2.31,4.41,4.44,0.397,-0.603,0.047,4415,1424,0.047,3477,339,37092.4,996086.5]
["2025-03-05T09:33:11.000000000",576.875,580.0,1.88,1.9,4.99,5.03,0.349,-0.651,0.046,11056,4322,0.046,10505,519,99180.6,996086.5]
["2025-03-05T09:33:11.000000000",576.875,581.0,1.53,1.54,5.62,5.68,0.302,-0.698,0.044,8324,1463,0.044,2915,262,49451.6,996086.5]
["2025-03-05T09:33:11.000000000",576.875,582.0,1.21,1.23,6.31,6.38,0.257,-0.743,0.041,7777,2193,0.041,2904,237,43792.100000000006,996086.5]
["2025-03-05T09:33:11.000000000",576.875,583.0,0.95,0.96,7.04,7.11,0.216,-0.784,0.038,8988,1953,0.038,3592,58,47804.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,584.0,0.73,0.74,7.82,7.89,0.177,-0.822,0.034,4886,1564,0.033,4085,34,30092.9,996086.5]
["2025-03-05T09:33:11.000000000",576.875,585.0,0.55,0.56,8.64,8.72,0.142,-0.856,0.03,9461,5122,0.029,5801,164,45205.9,996086.5]
["2025-03-05T09:33:11.000000000",576.875,586.0,0.41,0.42,9.48,9.58,0.113,-0.885,0.026,6774,937,0.024,1368,16,20895.6,996086.5]
["2025-03-05T09:33:11.000000000",576.875,587.0,0.3,0.31,10.36,10.48,0.087,-0.908,0.021,5028,872,0.02,4821,22,20200.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,588.0,0.21,0.22,11.26,11.42,0.067,-0.926,0.018,4598,970,0.015,1825,2,11013.9,996086.5]
["2025-03-05T09:33:11.000000000",576.875,589.0,0.15,0.16,12.18,12.36,0.048,-0.941,0.014,5378,490,0.01,1874,91,9403.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,590.0,0.1,0.11,13.14,13.32,0.037,-0.949,0.011,11800,2564,0.006,3303,6,14961.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,591.0,0.07,0.08,14.11,14.28,0.027,-0.953,0.009,10428,846,0.002,1057,2,9596.6,996086.5]
["2025-03-05T09:33:11.000000000",576.875,592.0,0.05,0.06,15.08,15.3,0.021,-1.0,0.007,6238,1492,0.0,1551,1,4366.6,996086.5]
["2025-03-05T09:33:11.000000000",576.875,593.0,0.03,0.04,15.99,16.3,0.014,-1.0,0.005,13170,702,0.0,1560,0,6584.999999999999,996086.5]
["2025-03-05T09:33:11.000000000",576.875,594.0,0.02,0.03,17.0,17.29,0.01,-1.0,0.004,14497,658,0.0,586,7,5798.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,595.0,0.01,0.02,18.0,18.29,0.006,-1.0,0.003,13358,621,0.0,1600,0,4007.4,996086.5]
["2025-03-05T09:33:11.000000000",576.875,596.0,0.01,0.02,18.99,19.28,0.006,-1.0,0.002,4620,354,0.0,1204,0,924.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,597.0,0.0,0.01,19.98,20.28,0.002,-1.0,0.001,6805,320,0.0,83,0,680.5,996086.5]
["2025-03-05T09:33:11.000000000",576.875,598.0,0.0,0.01,20.98,21.28,0.002,-1.0,0.001,8102,24,0.0,74,10,810.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,599.0,0.0,0.01,21.97,22.29,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,996086.5]
["2025-03-05T09:33:11.000000000",576.875,600.0,0.0,0.01,22.97,23.27,0.002,-1.0,0.001,12124,67,0.0,215,0,1212.4,996086.5]
["2025-03-05T09:33:11.000000000",576.875,601.0,0.0,0.01,23.97,24.27,0.002,-1.0,0.001,4162,13,0.0,16,0,416.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,602.0,0.0,0.01,23.73,26.41,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,996086.5]
["2025-03-05T09:33:11.000000000",576.875,603.0,0.0,0.01,24.73,27.32,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,996086.5]
["2025-03-05T09:33:11.000000000",576.875,604.0,0.0,0.01,25.89,28.41,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,996086.5]
["2025-03-05T09:33:11.000000000",576.875,605.0,0.0,0.01,26.73,29.31,0.002,-1.0,0.001,5714,141,0.0,17,0,571.4000000000001,996086.5]
["2025-03-05T09:33:11.000000000",576.875,606.0,0.0,0.01,27.89,30.29,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,607.0,0.0,0.01,29.48,31.38,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,996086.5]
["2025-03-05T09:33:11.000000000",576.875,608.0,0.0,0.01,29.89,32.38,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,609.0,0.0,0.01,30.89,33.38,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,996086.5]
["2025-03-05T09:33:11.000000000",576.875,610.0,0.0,0.01,31.89,34.32,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,611.0,0.0,0.01,32.89,35.41,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,612.0,0.0,0.01,33.89,36.35,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,613.0,0.0,0.01,34.89,37.31,0.001,-1.0,0.0,1273,0,0.0,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,614.0,0.0,0.01,35.89,37.7,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,615.0,0.0,0.01,36.89,38.7,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,996086.5]
["2025-03-05T09:33:11.000000000",576.875,616.0,0.0,0.01,37.88,39.7,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,996086.5]
["2025-03-05T09:33:22.000000000",577.125,530.0,45.83,48.56,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,535.0,40.86,43.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,324,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,540.0,36.47,38.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1961,41,196.1,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,541.0,34.82,37.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,542.0,33.86,36.57,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,543.0,32.86,35.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,544.0,31.87,34.34,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,545.0,31.14,33.53,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,9,151.6,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,546.0,29.87,32.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,0,371,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,547.0,28.83,31.52,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,610,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,548.0,27.87,29.78,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,549.0,26.88,29.42,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,0,736,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,550.0,26.54,28.35,0.02,0.03,0.993,-0.007,0.002,13,0,0.002,4126,1658,827.8000000000001,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,551.0,24.83,27.43,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,2209,70,442.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,552.0,23.89,26.53,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1846,169,369.2000000000001,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,553.0,24.07,24.34,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,1838,353,551.7,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,554.0,23.04,23.34,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1993,290,597.9,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,555.0,22.05,22.3,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,6270,389,2508.4000000000005,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,556.0,21.07,21.36,0.07,0.08,0.98,-0.02,0.005,10,0,0.005,2097,60,1053.5,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,557.0,20.11,20.38,0.08,0.09,0.976,-0.024,0.005,0,0,0.005,2962,445,1481.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,558.0,19.13,19.39,0.1,0.11,0.971,-0.029,0.006,6,0,0.006,2698,304,1622.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,559.0,18.15,18.41,0.12,0.13,0.966,-0.034,0.007,7,1,0.007,2317,305,1626.8000000000002,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,560.0,17.2,17.4,0.15,0.16,0.959,-0.041,0.009,79,0,0.009,11818,1615,10707.3,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,561.0,16.24,16.42,0.18,0.19,0.952,-0.048,0.01,45,0,0.01,8750,357,8795.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,562.0,15.27,15.48,0.22,0.23,0.945,-0.055,0.012,133,0,0.012,4038,658,5005.200000000001,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,563.0,14.32,14.52,0.27,0.28,0.934,-0.066,0.013,77,0,0.013,5115,759,6749.599999999999,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,564.0,13.39,13.56,0.33,0.34,0.921,-0.079,0.016,45,33,0.016,7022,1692,11307.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,565.0,12.46,12.56,0.4,0.41,0.907,-0.093,0.018,124,16,0.018,19298,2855,34959.6,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,566.0,11.57,11.63,0.48,0.49,0.889,-0.111,0.021,90,37,0.021,3766,1252,8097.6,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,567.0,10.66,10.74,0.58,0.59,0.87,-0.131,0.023,478,4,0.023,3265,638,8608.9,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,568.0,9.78,9.86,0.71,0.72,0.846,-0.154,0.026,96,28,0.026,3903,817,10397.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,569.0,8.93,9.0,0.85,0.86,0.821,-0.18,0.029,111,15,0.029,4187,2561,12464.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,570.0,8.1,8.18,1.03,1.04,0.791,-0.207,0.032,516,36,0.032,23417,4053,76585.6,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,571.0,7.32,7.38,1.23,1.24,0.759,-0.241,0.036,151,42,0.036,4777,1223,17740.8,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,572.0,6.56,6.62,1.47,1.48,0.723,-0.277,0.039,549,30,0.039,9396,1918,38785.5,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,573.0,5.83,5.88,1.74,1.76,0.685,-0.315,0.041,1191,286,0.041,5057,1390,25616.8,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,574.0,5.17,5.19,2.05,2.06,0.643,-0.357,0.044,2288,54,0.044,4531,1562,30003.599999999995,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,575.0,4.53,4.54,2.41,2.42,0.599,-0.401,0.046,2425,210,0.046,14269,2572,76792.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,576.0,3.92,3.94,2.8,2.82,0.553,-0.447,0.047,3110,1542,0.047,4006,3775,33445.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,577.0,3.37,3.38,3.24,3.26,0.506,-0.494,0.049,5015,3056,0.049,5421,2524,51136.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,578.0,2.86,2.87,3.74,3.75,0.457,-0.543,0.048,4094,2440,0.048,5076,1253,44016.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,579.0,2.38,2.4,4.27,4.28,0.409,-0.592,0.048,4415,1457,0.048,3477,345,37881.600000000006,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,580.0,1.97,1.98,4.84,4.86,0.36,-0.638,0.047,11056,4379,0.047,10505,581,101336.7,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,581.0,1.59,1.61,5.44,5.5,0.313,-0.685,0.045,8324,1492,0.045,2915,263,50575.5,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,582.0,1.27,1.29,6.13,6.18,0.267,-0.731,0.042,7777,2203,0.042,2904,237,44860.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,583.0,1.0,1.01,6.84,6.91,0.224,-0.774,0.039,8988,2002,0.039,3592,68,49062.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,584.0,0.77,0.78,7.63,7.67,0.185,-0.813,0.035,4886,1574,0.035,4085,44,31398.5,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,585.0,0.58,0.59,8.44,8.49,0.149,-0.848,0.031,9461,5164,0.03,5801,172,46732.100000000006,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,586.0,0.43,0.44,9.29,9.34,0.118,-0.878,0.027,6774,958,0.025,1368,16,21709.800000000003,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,587.0,0.32,0.33,10.12,10.26,0.092,-0.904,0.022,5028,896,0.021,4821,22,21185.7,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,588.0,0.22,0.23,11.0,11.2,0.07,-0.923,0.018,4598,1003,0.016,1825,2,11196.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,589.0,0.16,0.17,11.91,12.12,0.051,-0.938,0.015,5378,843,0.011,1874,91,10128.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,590.0,0.11,0.12,12.9,13.08,0.039,-0.946,0.012,11800,2703,0.007,3303,16,16472.1,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,591.0,0.07,0.08,13.86,14.04,0.028,-0.951,0.009,10428,863,0.001,1057,2,9490.9,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,592.0,0.05,0.06,14.83,15.01,0.021,-1.0,0.007,6238,1492,0.0,1551,1,4366.6,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,593.0,0.03,0.04,15.73,16.05,0.014,-1.0,0.005,13170,704,0.0,1560,0,6584.999999999999,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,594.0,0.02,0.03,16.78,17.27,0.01,-1.0,0.004,14497,661,0.0,586,7,5798.8,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,595.0,0.01,0.02,17.73,18.03,0.007,-1.0,0.003,13358,621,0.0,1600,0,4007.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,596.0,0.01,0.02,18.72,18.99,0.006,-1.0,0.002,4620,375,0.0,1204,0,924.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,597.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,6805,335,0.0,83,0,680.5,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,598.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,8102,24,0.0,74,10,810.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,599.0,0.0,0.01,21.71,22.02,0.002,-1.0,0.001,7267,10,0.0,25,0,726.7,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,600.0,0.0,0.01,22.71,23.02,0.002,-1.0,0.001,12124,67,0.0,215,0,1212.4,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,601.0,0.0,0.01,23.71,24.25,0.002,-1.0,0.001,4162,13,0.0,16,0,416.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,602.0,0.0,0.01,23.68,26.15,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,603.0,0.0,0.01,24.69,27.14,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,604.0,0.0,0.01,25.53,28.15,0.002,-1.0,0.001,3721,0,0.0,17,0,372.1,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,605.0,0.0,0.01,26.48,29.15,0.002,-1.0,0.001,5714,141,0.0,17,0,571.4000000000001,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,606.0,0.0,0.01,27.69,30.2,0.002,-1.0,0.001,4340,0,0.0,2,0,434.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,607.0,0.0,0.01,29.28,31.25,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,608.0,0.0,0.01,29.51,32.25,0.002,-1.0,0.001,3172,0,0.0,16,0,317.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,609.0,0.0,0.01,30.58,33.2,0.002,-1.0,0.001,2302,0,0.0,0,0,230.2,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,610.0,0.0,0.01,31.51,34.25,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,611.0,0.0,0.01,32.54,35.2,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,612.0,0.0,0.01,33.44,36.25,0.002,-1.0,0.0,1964,0,0.0,5,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,613.0,0.0,0.01,34.58,37.2,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,614.0,0.0,0.01,35.68,38.2,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,615.0,0.0,0.01,36.57,39.2,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,616.0,0.0,0.01,37.53,40.25,0.001,-1.0,0.0,2282,0,0.0,0,0,0.0,1003184.3]
["2025-03-05T09:33:22.000000000",577.125,617.0,0.0,0.01,39.3,41.2,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1003184.3]
["2025-03-05T09:33:33.000000000",576.655,525.0,50.65,52.47,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,530.0,45.61,48.01,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,535.0,40.61,43.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,324,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,540.0,35.61,38.01,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,46,196.1,999521.5]
["2025-03-05T09:33:33.000000000",576.655,541.0,34.61,36.98,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,542.0,33.98,36.01,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,543.0,33.0,35.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,544.0,31.61,34.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,545.0,31.01,33.02,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,9,151.2,999521.5]
["2025-03-05T09:33:33.000000000",576.655,546.0,29.69,32.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,371,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,547.0,29.01,31.02,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,790,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,548.0,27.99,30.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,549.0,26.67,29.03,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,0,736,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,550.0,26.07,28.03,0.02,0.03,1.0,-0.007,0.0,13,0,0.002,4126,1658,825.2,999521.5]
["2025-03-05T09:33:33.000000000",576.655,551.0,24.71,26.62,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,2209,70,441.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,552.0,24.1,26.04,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1846,170,369.2000000000001,999521.5]
["2025-03-05T09:33:33.000000000",576.655,553.0,23.55,23.79,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1838,353,551.4,999521.5]
["2025-03-05T09:33:33.000000000",576.655,554.0,22.56,22.8,0.05,0.06,1.0,-0.015,0.0,0,0,0.003,1993,291,597.9,999521.5]
["2025-03-05T09:33:33.000000000",576.655,555.0,21.57,21.81,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,394,2508.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,556.0,20.6,20.88,0.07,0.08,1.0,-0.02,0.0,10,0,0.005,2097,211,1048.5,999521.5]
["2025-03-05T09:33:33.000000000",576.655,557.0,19.6,19.89,0.09,0.1,1.0,-0.025,0.0,0,0,0.006,2962,498,1777.2000000000005,999521.5]
["2025-03-05T09:33:33.000000000",576.655,558.0,18.64,18.91,0.11,0.12,0.951,-0.029,0.002,6,0,0.007,2698,329,1889.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,559.0,17.65,17.94,0.13,0.14,0.949,-0.034,0.004,7,1,0.008,2317,326,1856.4,999521.5]
["2025-03-05T09:33:33.000000000",576.655,560.0,16.72,16.91,0.16,0.17,0.946,-0.041,0.006,79,0,0.009,11818,1621,10683.6,999521.5]
["2025-03-05T09:33:33.000000000",576.655,561.0,15.75,15.95,0.2,0.21,0.94,-0.05,0.008,45,0,0.011,8750,460,9661.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,562.0,14.82,14.99,0.25,0.26,0.931,-0.061,0.01,133,0,0.013,4038,662,5382.4,999521.5]
["2025-03-05T09:33:33.000000000",576.655,563.0,13.85,14.05,0.3,0.31,0.922,-0.072,0.013,77,0,0.014,5115,779,7261.1,999521.5]
["2025-03-05T09:33:33.000000000",576.655,564.0,12.92,13.1,0.37,0.38,0.909,-0.086,0.015,45,33,0.017,7022,1694,12004.9,999521.5]
["2025-03-05T09:33:33.000000000",576.655,565.0,12.04,12.15,0.44,0.45,0.894,-0.102,0.018,124,16,0.019,19298,2973,36889.4,999521.5]
["2025-03-05T09:33:33.000000000",576.655,566.0,11.15,11.23,0.54,0.55,0.876,-0.121,0.021,90,38,0.022,3766,1262,8474.199999999999,999521.5]
["2025-03-05T09:33:33.000000000",576.655,567.0,10.26,10.34,0.65,0.66,0.856,-0.142,0.024,478,4,0.025,3265,649,9309.7,999521.5]
["2025-03-05T09:33:33.000000000",576.655,568.0,9.39,9.47,0.79,0.8,0.832,-0.167,0.027,96,29,0.028,3903,892,11187.6,999521.5]
["2025-03-05T09:33:33.000000000",576.655,569.0,8.55,8.63,0.95,0.96,0.805,-0.194,0.031,111,15,0.031,4187,2571,13323.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,570.0,7.74,7.82,1.14,1.15,0.775,-0.225,0.034,516,36,0.034,23417,4157,81372.20000000001,999521.5]
["2025-03-05T09:33:33.000000000",576.655,571.0,6.97,7.04,1.36,1.37,0.741,-0.258,0.037,151,47,0.037,4777,1300,18233.6,999521.5]
["2025-03-05T09:33:33.000000000",576.655,572.0,6.25,6.29,1.62,1.63,0.704,-0.296,0.04,549,32,0.04,9396,1949,39780.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,573.0,5.52,5.58,1.9,1.92,0.664,-0.336,0.042,1191,305,0.042,5057,1470,26241.6,999521.5]
["2025-03-05T09:33:33.000000000",576.655,574.0,4.87,4.92,2.24,2.26,0.622,-0.378,0.044,2288,101,0.044,4531,1582,30003.599999999995,999521.5]
["2025-03-05T09:33:33.000000000",576.655,575.0,4.25,4.29,2.61,2.63,0.577,-0.422,0.046,2425,226,0.046,14269,2657,76792.4,999521.5]
["2025-03-05T09:33:33.000000000",576.655,576.0,3.67,3.7,3.04,3.05,0.531,-0.469,0.047,3110,1546,0.047,4006,3948,33445.2,999521.5]
["2025-03-05T09:33:33.000000000",576.655,577.0,3.14,3.16,3.5,3.52,0.484,-0.516,0.048,5015,3136,0.048,5421,2701,50092.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,578.0,2.65,2.67,4.0,4.03,0.434,-0.565,0.048,4094,2556,0.048,5076,1275,44016.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,579.0,2.21,2.23,4.55,4.58,0.386,-0.613,0.047,4415,1521,0.047,3477,347,37092.4,999521.5]
["2025-03-05T09:33:33.000000000",576.655,580.0,1.81,1.83,5.15,5.19,0.339,-0.661,0.045,11056,4584,0.045,10505,596,97024.5,999521.5]
["2025-03-05T09:33:33.000000000",576.655,581.0,1.46,1.48,5.79,5.86,0.293,-0.707,0.043,8324,1582,0.043,2915,263,48327.69999999999,999521.5]
["2025-03-05T09:33:33.000000000",576.655,582.0,1.16,1.18,6.49,6.56,0.249,-0.751,0.04,7777,2293,0.04,2904,240,42724.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,583.0,0.91,0.92,7.24,7.3,0.208,-0.792,0.037,8988,2259,0.037,3592,68,46546.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,584.0,0.7,0.71,8.01,8.09,0.17,-0.83,0.033,4886,1855,0.033,4085,44,29604.3,999521.5]
["2025-03-05T09:33:33.000000000",576.655,585.0,0.52,0.53,8.85,8.92,0.137,-0.863,0.029,9461,5328,0.029,5801,172,44259.80000000001,999521.5]
["2025-03-05T09:33:33.000000000",576.655,586.0,0.39,0.4,9.7,9.8,0.108,-0.892,0.025,6774,979,0.025,1368,16,20355.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,587.0,0.28,0.29,10.57,10.72,0.084,-0.916,0.021,5028,928,0.021,4821,22,20682.9,999521.5]
["2025-03-05T09:33:33.000000000",576.655,588.0,0.2,0.21,11.47,11.64,0.064,-0.936,0.017,4598,1015,0.017,1825,3,10919.100000000002,999521.5]
["2025-03-05T09:33:33.000000000",576.655,589.0,0.14,0.15,12.42,12.6,0.048,-0.952,0.014,5378,854,0.014,1874,91,10152.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,590.0,0.1,0.11,13.36,13.56,0.036,-0.964,0.011,11800,2775,0.011,3303,16,16613.3,999521.5]
["2025-03-05T09:33:33.000000000",576.655,591.0,0.07,0.08,14.34,14.51,0.027,-0.973,0.008,10428,876,0.008,1057,3,9188.000000000002,999521.5]
["2025-03-05T09:33:33.000000000",576.655,592.0,0.05,0.06,15.3,15.48,0.02,-0.98,0.007,6238,1492,0.007,1551,1,5452.3,999521.5]
["2025-03-05T09:33:33.000000000",576.655,593.0,0.03,0.04,16.28,16.53,0.014,-0.986,0.005,13170,708,0.005,1560,0,7364.999999999999,999521.5]
["2025-03-05T09:33:33.000000000",576.655,594.0,0.02,0.03,17.28,17.52,0.01,-0.99,0.004,14497,662,0.004,586,7,6033.2,999521.5]
["2025-03-05T09:33:33.000000000",576.655,595.0,0.01,0.02,18.27,18.52,0.006,-0.994,0.002,13358,626,0.002,1600,0,2991.6,999521.5]
["2025-03-05T09:33:33.000000000",576.655,596.0,0.01,0.02,19.26,19.51,0.006,-0.994,0.002,4620,541,0.002,1204,0,1164.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,597.0,0.0,0.01,20.26,20.51,0.002,-0.998,0.001,6805,335,0.001,83,0,688.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,598.0,0.0,0.01,21.26,21.5,0.002,-0.998,0.001,8102,24,0.001,74,10,817.6,999521.5]
["2025-03-05T09:33:33.000000000",576.655,599.0,0.0,0.01,22.2,22.5,0.002,-0.998,0.001,7267,10,0.001,25,0,729.2,999521.5]
["2025-03-05T09:33:33.000000000",576.655,600.0,0.0,0.01,23.2,23.5,0.002,-0.998,0.001,12124,67,0.001,215,0,1233.9,999521.5]
["2025-03-05T09:33:33.000000000",576.655,601.0,0.0,0.01,24.2,24.5,0.002,-0.998,0.001,4162,13,0.001,16,0,417.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,602.0,0.0,0.01,24.0,26.27,0.002,-0.998,0.001,1959,14,0.001,68,0,202.7,999521.5]
["2025-03-05T09:33:33.000000000",576.655,603.0,0.0,0.01,25.0,27.6,0.002,-0.998,0.001,4828,1,0.001,38,0,486.6000000000001,999521.5]
["2025-03-05T09:33:33.000000000",576.655,604.0,0.0,0.01,26.0,28.4,0.002,-0.998,0.001,3721,0,0.001,17,0,373.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,605.0,0.0,0.01,27.0,29.4,0.002,-0.998,0.001,5714,141,0.001,17,0,573.1,999521.5]
["2025-03-05T09:33:33.000000000",576.655,606.0,0.0,0.01,28.01,30.56,0.002,-0.998,0.001,4340,0,0.001,2,0,434.2,999521.5]
["2025-03-05T09:33:33.000000000",576.655,607.0,0.0,0.01,29.14,31.38,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,999521.5]
["2025-03-05T09:33:33.000000000",576.655,608.0,0.0,0.01,30.0,32.52,0.002,-0.998,0.001,3172,0,0.001,16,0,318.8,999521.5]
["2025-03-05T09:33:33.000000000",576.655,609.0,0.0,0.01,31.0,33.43,0.002,-0.998,0.0,2302,0,0.0,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,610.0,0.0,0.01,32.0,34.6,0.002,-0.998,0.0,11712,1,0.0,2,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,611.0,0.0,0.01,33.0,35.7,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,612.0,0.0,0.01,34.0,36.55,0.002,-0.998,0.0,1964,0,0.0,5,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,613.0,0.0,0.01,35.0,37.6,0.001,-0.998,0.0,1273,0,0.0,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,614.0,0.0,0.01,36.8,38.41,0.001,-0.998,0.0,1366,0,0.0,0,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,615.0,0.0,0.01,37.19,39.6,0.001,-0.999,0.0,7700,0,0.0,2,0,0.0,999521.5]
["2025-03-05T09:33:33.000000000",576.655,616.0,0.0,0.01,38.11,40.6,0.001,-0.999,0.0,2282,0,0.0,0,0,0.0,999521.5]
["2025-03-05T09:33:45.000000000",576.915,570.0,7.94,8.01,1.07,1.09,0.775,-0.225,0.034,516,36,0.034,23417,4427,81372.20000000001,999521.5]
["2025-03-05T09:33:56.000000000",576.97,568.0,9.68,9.72,0.73,0.74,0.847,-0.152,0.026,96,29,0.026,3903,1077,10397.4,1008403.3]
["2025-03-05T09:34:07.000000000",577.105,560.0,17.17,17.33,0.15,0.16,0.947,-0.039,0.005,79,0,0.009,11818,2143,10675.7,1008457.9]
["2025-03-05T09:34:19.000000000",577.23,547.0,28.91,31.47,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,1031,0.0,1007539.6]
["2025-03-05T09:34:41.000000000",577.265,540.0,35.77,38.53,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,61,196.1,1013906.2]
["2025-03-05T09:34:41.000000000",577.265,611.0,0.0,0.01,32.48,35.24,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1013906.2]
["2025-03-05T09:34:52.000000000",577.565,598.0,0.0,0.01,20.31,21.02,0.002,-1.0,0.001,8102,24,0.0,74,10,810.2,1007314.1]
["2025-03-05T09:35:04.000000000",577.51,589.0,0.17,0.18,11.58,11.76,0.057,-0.943,0.016,5378,963,0.016,1874,91,11603.2,1017496.9999999998]
["2025-03-05T09:35:15.000000000",577.64,576.0,4.15,4.18,2.53,2.55,0.573,-0.427,0.047,3110,2018,0.047,4006,5164,33445.2,1017496.9999999998]
["2025-03-05T09:35:26.000000000",577.63,567.0,11.1,11.18,0.5,0.51,0.886,-0.112,0.02,478,11,0.021,3265,776,7812.5,1019827.4]
["2025-03-05T09:35:37.000000000",577.67,558.0,19.62,19.9,0.09,0.1,0.975,-0.025,0.006,6,0,0.006,2698,963,1622.4,1008846.6000000002]
["2025-03-05T09:36:00.000000000",577.585,547.0,30.03,31.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,1491,0.0,1014947.8]
["2025-03-05T09:36:11.000000000",577.58,530.0,46.99,48.92,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,140,0.0,1014482.4]
["2025-03-05T09:36:11.000000000",577.58,609.0,0.0,0.01,30.16,32.68,0.002,-0.998,0.001,2302,0,0.001,0,0,230.2,1014482.4]
["2025-03-05T09:36:23.000000000",577.02,596.0,0.01,0.02,18.86,19.11,0.006,-0.994,0.002,4620,630,0.002,1204,0,1164.8,1017396.5]
["2025-03-05T09:36:34.000000000",576.72,586.0,0.39,0.4,9.64,9.74,0.112,-0.885,0.025,6774,1917,0.024,1368,68,20218.2,998185.7]
["2025-03-05T09:36:45.000000000",576.76,573.0,5.6,5.64,1.86,1.88,0.671,-0.328,0.042,1191,374,0.042,5057,2631,26241.6,998185.7]
["2025-03-05T09:37:08.000000000",576.96,566.0,11.4,11.46,0.5,0.51,0.885,-0.113,0.021,90,49,0.021,3766,1878,8097.6,994602.4]
["2025-03-05T09:37:19.000000000",577.06,558.0,19.06,19.31,0.1,0.11,0.951,-0.027,0.001,6,0,0.006,2698,1048,1619.4,1010230.0999999996]
["2025-03-05T09:37:30.000000000",576.895,544.0,32.38,34.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,1010230.0999999996]
["2025-03-05T09:37:30.000000000",576.895,615.0,0.0,0.01,36.65,39.24,0.001,-0.999,0.0,7700,0,0.0,2,0,0.0,1010230.0999999996]
["2025-03-05T09:37:42.000000000",577.03,603.0,0.0,0.01,24.72,27.27,0.002,-1.0,0.001,4828,1,0.0,38,0,482.8,996107.4]
["2025-03-05T09:37:53.000000000",576.895,593.0,0.03,0.04,16.02,16.28,0.014,-0.986,0.005,13170,1229,0.005,1560,2,7364.999999999999,1012778.0999999996]
["2025-03-05T09:38:04.000000000",576.885,584.0,0.73,0.74,7.82,7.89,0.179,-0.817,0.034,4886,3800,0.035,4085,166,30909.900000000005,1004889.7999999998]
["2025-03-05T09:38:27.000000000",576.95,573.0,5.7,5.78,1.79,1.8,0.679,-0.322,0.042,1191,406,0.042,5057,3357,26241.6,1003501.0]
["2025-03-05T09:38:39.000000000",576.95,564.0,13.2,13.35,0.34,0.35,0.914,-0.081,0.014,45,34,0.016,7022,2747,11298.2,1003942.5]
["2025-03-05T09:38:50.000000000",576.455,555.0,21.2,21.67,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,6270,1125,2508.0,994995.6]
["2025-03-05T09:39:02.000000000",576.51,542.0,33.89,35.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,0,0.0,994995.6]
["2025-03-05T09:39:02.000000000",576.51,613.0,0.0,0.01,35.14,37.69,0.001,-0.998,0.0,1273,0,0.0,0,0,0.0,994995.6]
["2025-03-05T09:39:13.000000000",577.085,601.0,0.0,0.01,23.77,24.07,0.002,-0.998,0.001,4162,13,0.001,16,0,417.8,1002832.4]
["2025-03-05T09:39:36.000000000",577.4,594.0,0.02,0.03,16.54,16.83,0.01,-0.99,0.004,14497,921,0.004,586,26,6033.2,1007096.1999999998]
["2025-03-05T09:39:47.000000000",577.595,585.0,0.65,0.66,8.04,8.1,0.159,-0.841,0.032,9461,9310,0.032,5801,233,48838.4,1007096.1999999998]
["2025-03-05T09:39:59.000000000",577.635,572.0,6.93,6.98,1.32,1.34,0.743,-0.257,0.037,549,56,0.037,9396,5627,36796.5,1015470.3]
["2025-03-05T09:40:10.000000000",578.07,564.0,14.2,14.35,0.28,0.29,0.934,-0.066,0.014,45,34,0.014,7022,3216,9893.8,1016861.7]
["2025-03-05T09:40:22.000000000",578.525,555.0,23.42,23.71,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,6270,2487,1881.0,1025840.3]
["2025-03-05T09:40:33.000000000",578.055,542.0,34.71,37.5,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,1025840.3]
["2025-03-05T09:40:33.000000000",578.055,613.0,0.0,0.01,34.17,36.3,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1025840.3]
["2025-03-05T09:40:59.000000000",578.49,602.0,0.0,0.01,23.39,23.68,0.002,-0.998,0.001,1959,14,0.001,68,0,202.7,1029092.5]
["2025-03-05T09:41:10.000000000",578.485,593.0,0.04,0.05,14.4,14.67,0.018,-1.0,0.007,13170,1624,0.0,1560,3,9219.0,1020402.3]
["2025-03-05T09:41:22.000000000",578.9,584.0,1.13,1.14,6.24,6.28,0.247,-0.75,0.042,4886,5500,0.042,4085,253,37678.2,1023973.8999999996]
["2025-03-05T09:41:33.000000000",578.89,571.0,8.69,8.77,0.87,0.88,0.816,-0.184,0.03,151,90,0.03,4777,3541,14784.0,1023973.8999999996]
["2025-03-05T09:41:44.000000000",578.825,562.0,16.89,17.04,0.15,0.16,0.947,-0.039,0.005,133,5,0.009,4038,1440,3700.7,1030746.9999999998]
["2025-03-05T09:41:56.000000000",578.88,549.0,28.49,31.08,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,0,836,0.0,1024062.8999999998]
["2025-03-05T09:42:18.000000000",578.955,542.0,35.72,38.29,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,0,0,0.0,1035638.9]
["2025-03-05T09:42:18.000000000",578.955,613.0,0.0,0.01,32.64,35.28,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1035638.9]
["2025-03-05T09:42:29.000000000",579.06,601.0,0.0,0.01,21.79,22.09,0.002,-0.998,0.001,4162,13,0.001,16,0,417.8,1034141.0]
["2025-03-05T09:42:40.000000000",578.79,591.0,0.12,0.13,12.25,12.39,0.044,-0.943,0.013,10428,2395,0.008,1057,66,14401.999999999998,1026577.0999999996]
["2025-03-05T09:42:51.000000000",578.64,582.0,1.72,1.73,5.01,5.05,0.348,-0.653,0.047,7777,6936,0.047,2904,538,50200.7,1027511.2999999998]
["2025-03-05T09:43:03.000000000",578.615,569.0,10.18,10.24,0.61,0.62,0.865,-0.134,0.024,111,50,0.024,4187,8481,10315.2,1023379.2999999996]
["2025-03-05T09:43:14.000000000",578.905,560.0,18.89,19.03,0.1,0.11,0.952,-0.027,0.001,79,2,0.006,11818,5351,7098.7,1032825.7]
["2025-03-05T09:43:37.000000000",578.87,549.0,29.18,31.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,1187,0.0,1028871.7]
["2025-03-05T09:43:48.000000000",578.905,540.0,37.86,40.28,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1961,389,196.1,1036900.7]
["2025-03-05T09:43:48.000000000",578.905,611.0,0.0,0.01,31.49,33.52,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1036900.7]
["2025-03-05T09:43:59.000000000",578.805,598.0,0.0,0.01,19.1,19.32,0.003,-0.997,0.001,8102,51,0.001,74,12,817.6,1038927.4]
["2025-03-05T09:44:10.000000000",578.62,589.0,0.23,0.24,10.56,10.77,0.075,-0.922,0.02,5378,2932,0.018,1874,123,14129.2,1027183.7999999996]
["2025-03-05T09:44:22.000000000",578.515,576.0,4.67,4.69,2.18,2.2,0.63,-0.37,0.046,3110,4257,0.046,4006,14083,32733.6,1027183.7999999996]
["2025-03-05T09:44:44.000000000",578.405,569.0,9.98,10.06,0.63,0.64,0.858,-0.14,0.025,111,55,0.025,4187,8844,10745.000000000002,1034557.9]
["2025-03-05T09:44:55.000000000",578.64,560.0,18.61,18.89,0.1,0.11,0.972,-0.028,0.006,79,2,0.006,11818,5435,7138.200000000001,1023443.3]
["2025-03-05T09:45:07.000000000",578.13,547.0,30.04,32.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1815,0.0,1023443.3]
["2025-03-05T09:45:07.000000000",578.13,618.0,0.0,0.01,38.13,40.97,0.001,-1.0,0.0,6406,0,0.0,0,0,0.0,1023443.3]
["2025-03-05T09:45:18.000000000",578.315,609.0,0.0,0.01,29.13,31.92,0.002,-0.998,0.001,2302,0,0.001,0,0,230.2,1027185.0999999996]
["2025-03-05T09:45:30.000000000",578.17,596.0,0.01,0.02,17.7,17.96,0.007,-1.0,0.003,4620,2480,0.0,1204,0,1386.0,2217898.600000001]
["2025-03-05T09:45:41.000000000",578.365,587.0,0.41,0.42,9.02,9.11,0.118,-0.882,0.027,5028,4929,0.027,4821,69,26592.3,1027871.0999999996]
["2025-03-05T09:46:03.000000000",578.66,576.0,4.76,4.79,2.12,2.13,0.619,-0.381,0.046,3110,4421,0.046,4006,15158,32733.6,1028528.1999999998]
["2025-03-05T09:46:15.000000000",578.54,567.0,11.89,12.01,0.42,0.43,0.895,-0.101,0.018,478,70,0.02,3265,3022,7390.4,1028512.9]
["2025-03-05T09:46:26.000000000",578.575,558.0,20.52,20.8,0.07,0.08,1.0,-0.02,0.0,6,0,0.005,2698,2171,1349.0,1029755.2999999996]
["2025-03-05T09:46:37.000000000",578.505,545.0,32.16,34.89,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1512,59,151.2,1029755.2999999996]
["2025-03-05T09:46:37.000000000",578.505,616.0,0.0,0.01,36.12,38.85,0.001,-0.998,0.0,2282,90,0.0,0,0,0.0,1029755.2999999996]
["2025-03-05T09:46:49.000000000",578.325,607.0,0.0,0.01,27.3,29.85,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,1029153.0]
["2025-03-05T09:47:11.000000000",577.73,595.0,0.02,0.03,17.18,17.44,0.01,-1.0,0.004,13358,3462,0.0,1600,72,5343.2,1010153.4000000004]
["2025-03-05T09:47:22.000000000",577.37,586.0,0.45,0.46,9.04,9.13,0.132,-0.865,0.029,6774,6431,0.028,1368,173,23475.0,1010153.4000000004]
["2025-03-05T09:47:33.000000000",577.425,573.0,6.03,6.08,1.65,1.66,0.698,-0.301,0.041,1191,627,0.041,5057,7564,25616.8,1012926.8]
["2025-03-05T09:47:45.000000000",577.605,564.0,13.77,13.94,0.29,0.3,0.921,-0.072,0.013,45,37,0.015,7022,4178,10591.5,1009862.3999999998]
["2025-03-05T09:47:56.000000000",577.405,555.0,22.32,22.58,0.05,0.06,1.0,-0.015,0.0,1,0,0.004,6270,3021,2508.0,1010926.1]
["2025-03-05T09:48:07.000000000",577.71,542.0,34.32,37.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1010926.1]
["2025-03-05T09:48:07.000000000",577.71,613.0,0.0,0.01,34.15,36.69,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1010926.1]
["2025-03-05T09:48:30.000000000",577.875,602.0,0.0,0.01,23.98,24.26,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,1010434.5]
["2025-03-05T09:48:41.000000000",577.585,593.0,0.03,0.04,15.33,15.58,0.014,-1.0,0.005,13170,2537,0.0,1560,3,6584.999999999999,1005884.9]
["2025-03-05T09:48:52.000000000",577.25,584.0,0.8,0.81,7.52,7.59,0.2,-0.799,0.037,4886,8854,0.037,4085,321,33192.7,1005884.9]
["2025-03-05T09:49:03.000000000",577.485,571.0,7.6,7.65,1.13,1.14,0.768,-0.232,0.035,151,170,0.035,4777,6721,17248.0,999811.3]
["2025-03-05T09:49:14.000000000",577.23,562.0,15.35,15.5,0.21,0.22,0.939,-0.051,0.008,133,5,0.011,4038,1836,4548.2,1013207.9]
["2025-03-05T09:49:26.000000000",577.18,553.0,23.17,24.85,0.03,0.04,1.0,-0.01,0.0,1,0,0.002,1838,676,367.6,997762.6]
["2025-03-05T09:49:48.000000000",577.225,542.0,34.61,36.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1006395.5]
["2025-03-05T09:49:48.000000000",577.225,613.0,0.0,0.01,35.18,37.2,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1006395.5]
["2025-03-05T09:50:00.000000000",576.845,599.0,0.0,0.01,21.99,22.29,0.002,-1.0,0.001,7267,55,0.0,25,0,726.7,1000606.1]
["2025-03-05T09:50:13.000000000",577.33,591.0,0.07,0.08,13.68,13.86,0.028,-0.953,0.009,10428,4820,0.002,1057,67,9596.6,998176.6999999998]
["2025-03-05T09:50:26.000000000",577.235,582.0,1.29,1.31,6.06,6.1,0.276,-0.724,0.043,7777,11062,0.043,2904,838,45928.3,1009415.9]
["2025-03-05T09:50:37.000000000",577.225,569.0,9.03,9.09,0.82,0.83,0.827,-0.172,0.028,111,77,0.029,4187,10426,12453.1,1009415.9]
["2025-03-05T09:50:48.000000000",577.175,560.0,17.22,17.38,0.14,0.15,0.965,-0.035,0.008,79,3,0.008,11818,7571,9517.6,997906.3999999996]
["2025-03-05T09:51:11.000000000",577.765,553.0,24.63,24.9,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1838,981,367.6,1015462.9000000004]
["2025-03-05T09:51:22.000000000",577.43,540.0,36.11,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,429,0.0,1017119.7000000004]
["2025-03-05T09:51:22.000000000",577.43,611.0,0.0,0.01,33.01,34.9,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1017119.7000000004]
["2025-03-05T09:51:33.000000000",577.43,598.0,0.0,0.01,20.46,20.73,0.002,-1.0,0.001,8102,54,0.0,74,13,810.2,1005850.3]
["2025-03-05T09:51:44.000000000",577.695,589.0,0.17,0.18,11.4,11.6,0.057,-0.935,0.016,5378,3787,0.013,1874,138,11041.0,1009826.7]
["2025-03-05T09:51:56.000000000",577.6,580.0,2.1,2.12,4.5,4.51,0.379,-0.621,0.048,11056,22576,0.048,10505,4091,103492.8,1009826.7]
["2025-03-05T09:52:07.000000000",577.67,567.0,11.15,11.23,0.49,0.5,0.881,-0.117,0.021,478,106,0.022,3265,4480,8186.799999999999,1014352.6]
["2025-03-05T09:52:29.000000000",577.64,560.0,17.7,17.85,0.12,0.13,0.967,-0.033,0.007,79,4,0.007,11818,7672,8327.9,1005721.5]
["2025-03-05T09:52:40.000000000",577.775,547.0,30.19,31.26,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,0,1866,0.0,1005721.5]
["2025-03-05T09:52:52.000000000",577.855,530.0,46.57,49.26,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,140,0.0,1016649.8000000004]
["2025-03-05T09:52:52.000000000",577.855,609.0,0.0,0.01,29.8,32.88,0.002,-0.998,0.001,2302,0,0.001,0,0,230.2,1016649.8000000004]
["2025-03-05T09:53:14.000000000",577.755,572.0,7.0,7.06,1.27,1.28,0.75,-0.25,0.037,549,221,0.037,9396,11453,36796.5,1010172.6]
["2025-03-05T09:53:14.000000000",577.755,586.0,0.51,0.52,8.73,8.8,0.135,-0.863,0.029,6774,8302,0.028,1368,251,23475.0,1010172.6]
["2025-03-05T09:53:36.000000000",577.39,579.0,2.47,2.49,4.1,4.12,0.437,-0.563,0.049,4415,16564,0.049,3477,6200,38670.8,1013780.0]
["2025-03-05T09:53:48.000000000",577.34,566.0,11.75,11.81,0.44,0.45,0.894,-0.102,0.018,90,87,0.02,3766,4933,7694.000000000001,1013494.1999999998]
["2025-03-05T09:53:59.000000000",577.485,557.0,20.44,20.69,0.07,0.08,1.0,-0.02,0.0,0,0,0.005,2962,3059,1481.0,1014924.1999999996]
["2025-03-05T09:54:10.000000000",577.245,544.0,32.28,34.53,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,238,0.0,1014924.1999999996]
["2025-03-05T09:54:10.000000000",577.245,615.0,0.0,0.01,37.1,38.96,0.001,-0.998,0.0,7700,0,0.0,2,0,0.0,1014924.1999999996]
["2025-03-05T09:54:22.000000000",577.3,606.0,0.0,0.01,27.85,29.99,0.002,-1.0,0.001,4340,1,0.0,2,0,434.0,1003514.2999999998]
["2025-03-05T09:54:33.000000000",577.115,593.0,0.03,0.04,15.82,16.08,0.014,-0.986,0.005,13170,2801,0.005,1560,3,7364.999999999999,1015066.4999999998]
["2025-03-05T09:54:55.000000000",576.7,585.0,0.55,0.56,8.82,8.89,0.136,-0.862,0.028,9461,23965,0.027,5801,504,42153.5,989479.5]
["2025-03-05T09:55:06.000000000",576.56,572.0,6.14,6.19,1.6,1.62,0.707,-0.292,0.04,549,323,0.04,9396,12779,39780.0,993408.0]
["2025-03-05T09:55:17.000000000",576.9,563.0,14.09,14.22,0.26,0.27,0.926,-0.067,0.012,77,0,0.014,5115,2965,7253.400000000001,1000276.5]
["2025-03-05T09:55:29.000000000",576.895,554.0,22.83,23.13,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1993,450,597.9,1004230.2999999998]
["2025-03-05T09:55:40.000000000",576.87,541.0,34.49,37.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,1004230.2999999998]
["2025-03-05T09:55:40.000000000",576.87,612.0,0.0,0.01,33.84,36.44,0.002,-1.0,0.0,1964,0,0.0,5,5,0.0,1004230.2999999998]
["2025-03-05T09:56:03.000000000",576.415,605.0,0.0,0.01,27.11,29.0,0.002,-1.0,0.001,5714,171,0.0,17,0,571.4000000000001,997453.6]
["2025-03-05T09:56:14.000000000",576.435,592.0,0.05,0.06,15.56,15.7,0.02,-1.0,0.006,6238,5046,0.0,1551,79,3742.8,995666.6]
["2025-03-05T09:56:25.000000000",576.53,583.0,0.86,0.88,7.32,7.4,0.201,-0.798,0.036,8988,12170,0.036,3592,598,45288.0,995666.6]
["2025-03-05T09:56:37.000000000",575.755,569.0,7.82,7.89,1.08,1.09,0.801,-0.199,0.032,111,137,0.032,4187,14623,13753.6,992088.4000000004]
["2025-03-05T09:56:48.000000000",575.635,560.0,15.72,15.9,0.18,0.19,0.94,-0.049,0.007,79,4,0.011,11818,9092,13055.1,980621.8999999996]
["2025-03-05T09:56:59.000000000",575.555,551.0,23.35,25.19,0.03,0.04,1.0,-0.01,0.0,1,0,0.002,2209,1971,441.8,988255.7999999996]
["2025-03-05T09:57:11.000000000",575.57,530.0,44.35,46.93,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,140,0.0,988255.7999999996]
["2025-03-05T09:57:22.000000000",575.18,611.0,0.0,0.01,34.41,36.42,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,980502.0]
["2025-03-05T09:57:34.000000000",575.065,602.0,0.0,0.01,25.47,28.02,0.002,-1.0,0.001,1959,14,0.0,68,0,195.9,972089.9]
["2025-03-05T09:57:45.000000000",575.185,589.0,0.1,0.11,13.81,14.01,0.035,-0.948,0.01,5378,17728,0.005,1874,152,6315.000000000001,971624.0]
["2025-03-05T09:57:56.000000000",575.45,580.0,1.38,1.4,5.9,5.96,0.272,-0.727,0.042,11056,28505,0.042,10505,6123,90556.2,971624.0]
["2025-03-05T09:58:08.000000000",575.73,567.0,9.41,9.51,0.72,0.73,0.837,-0.162,0.028,478,130,0.028,3265,6387,10480.4,980300.0]
["2025-03-05T09:58:19.000000000",575.895,558.0,17.91,18.18,0.11,0.12,0.95,-0.03,0.002,6,0,0.007,2698,5290,1889.8,996946.8]
["2025-03-05T09:58:41.000000000",576.065,552.0,23.98,24.24,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1846,1131,369.2000000000001,991290.3000000002]
["2025-03-05T09:58:52.000000000",576.33,535.0,40.02,42.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,524,0.0,993450.0000000002]
["2025-03-05T09:58:52.000000000",576.33,610.0,0.0,0.01,32.42,34.98,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,993450.0000000002]
["2025-03-05T09:59:04.000000000",576.305,597.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,6805,1763,0.0,83,3,680.5,993660.6]
["2025-03-05T09:59:15.000000000",576.285,588.0,0.19,0.2,11.85,11.98,0.06,-0.933,0.016,4598,18938,0.013,1825,133,9729.3,994468.6]
["2025-03-05T09:59:26.000000000",576.26,579.0,1.98,2.01,4.7,4.74,0.369,-0.631,0.048,4415,19758,0.048,3477,6828,37881.600000000006,1006635.4]
["2025-03-05T09:59:38.000000000",576.205,566.0,10.72,10.82,0.53,0.54,0.88,-0.12,0.023,90,115,0.023,3766,7942,8868.8,992941.1]
["2025-03-05T10:00:00.000000000",576.79,559.0,16.42,19.25,0.12,0.2,0.948,-0.035,0.004,7,1,0.008,2317,1820,1856.4,1004152.9]
["2025-03-05T10:00:12.000000000",579.245,553.0,24.38,26.69,0.02,0.03,1.0,-0.013,0.0,1,0,0.003,1838,2952,551.4,1024845.0]
["2025-03-05T10:00:23.000000000",579.035,540.0,37.63,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,429,0.0,1052229.1]
["2025-03-05T10:00:23.000000000",579.035,611.0,0.0,0.01,30.69,33.38,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1052229.1]
["2025-03-05T10:00:35.000000000",578.925,597.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,6805,1768,0.001,83,3,688.8,1045964.2]
["2025-03-05T10:00:46.000000000",578.94,588.0,0.32,0.34,9.25,9.53,0.097,-0.902,0.025,4598,19858,0.025,1825,204,16057.499999999998,1045062.2]
["2025-03-05T10:00:57.000000000",578.835,579.0,2.98,3.03,3.16,3.21,0.5,-0.5,0.053,4415,21233,0.053,3477,7119,41827.6,1040197.4]
["2025-03-05T10:01:19.000000000",578.25,568.0,10.68,10.78,0.48,0.49,0.886,-0.114,0.022,96,175,0.022,3903,14445,8797.8,1028503.3999999996]
["2025-03-05T10:01:31.000000000",577.98,558.0,19.88,20.19,0.06,0.07,0.982,-0.018,0.004,6,0,0.004,2698,5767,1081.6,1028503.3999999996]
["2025-03-05T10:01:42.000000000",577.875,545.0,31.77,34.28,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,1512,126,0.0,1027278.6]
["2025-03-05T10:01:42.000000000",577.875,616.0,0.0,0.01,36.73,39.19,0.001,-1.0,0.0,2282,90,0.0,0,0,0.0,1027278.6]
["2025-03-05T10:01:53.000000000",577.745,607.0,0.0,0.01,27.84,30.52,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,1033860.4]
["2025-03-05T10:02:05.000000000",578.105,595.0,0.01,0.02,16.72,16.99,0.007,-1.0,0.003,13358,5530,0.0,1600,107,4007.4,1021580.6]
["2025-03-05T10:02:28.000000000",577.3,587.0,0.3,0.31,9.95,10.08,0.1,-0.9,0.025,5028,11618,0.025,4821,120,24622.500000000004,1027121.5]
["2025-03-05T10:02:39.000000000",577.495,578.0,2.89,2.91,3.4,3.41,0.461,-0.539,0.05,4094,27816,0.05,5076,19021,45850.0,1014738.8000000002]
["2025-03-05T10:02:50.000000000",578.085,566.0,12.33,12.55,0.34,0.35,0.913,-0.088,0.018,90,115,0.018,3766,10431,6940.8,1023838.7]
["2025-03-05T10:03:02.000000000",577.95,556.0,21.88,22.15,0.05,0.06,0.985,-0.015,0.004,10,0,0.004,2097,1718,842.8,1023838.7]
["2025-03-05T10:03:13.000000000",578.0,543.0,33.84,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,558,0.0,1030412.3]
["2025-03-05T10:03:13.000000000",578.0,614.0,0.0,0.01,34.75,37.25,0.002,-0.998,0.0,1366,0,0.0,0,0,0.0,1030412.3]
["2025-03-05T10:03:24.000000000",578.16,606.0,0.0,0.01,26.6,29.28,0.002,-0.998,0.001,4340,2,0.001,2,0,434.2,1028791.6]
["2025-03-05T10:03:46.000000000",578.105,595.0,0.01,0.02,16.76,17.05,0.007,-0.993,0.003,13358,5579,0.003,1600,108,4487.4,1034638.4]
["2025-03-05T10:03:58.000000000",578.275,586.0,0.55,0.56,8.2,8.27,0.137,-0.861,0.03,6774,18776,0.029,1368,457,24289.2,1021977.5999999996]
["2025-03-05T10:04:09.000000000",578.745,577.0,4.09,4.12,2.32,2.33,0.563,-0.437,0.05,5015,28017,0.05,5421,34205,52179.99999999999,1030503.6999999996]
["2025-03-05T10:04:20.000000000",578.6,564.0,14.67,14.94,0.19,0.2,0.94,-0.049,0.008,45,39,0.011,7022,8523,7760.199999999999,1038906.9]
["2025-03-05T10:04:32.000000000",578.59,555.0,23.49,23.78,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,6270,6371,1881.0,1038906.9]
["2025-03-05T10:04:43.000000000",578.495,542.0,35.17,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1040473.0]
["2025-03-05T10:04:54.000000000",578.225,615.0,0.0,0.01,35.44,38.0,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1032268.4]
["2025-03-05T10:05:05.000000000",578.34,606.0,0.0,0.01,26.26,28.82,0.002,-0.998,0.001,4340,2,0.001,2,0,434.2,1038865.9]
["2025-03-05T10:05:16.000000000",578.715,593.0,0.03,0.04,14.31,14.48,0.015,-0.985,0.006,13170,4068,0.006,1560,13,8838.0,1038865.9]
["2025-03-05T10:05:28.000000000",578.755,584.0,0.99,1.01,6.21,6.29,0.238,-0.76,0.043,4886,20639,0.043,4085,567,38575.3,1037993.1]
["2025-03-05T10:05:39.000000000",578.785,571.0,8.48,8.56,0.72,0.74,0.832,-0.167,0.03,151,480,0.031,4777,15818,15261.7,1045679.0]
["2025-03-05T10:05:50.000000000",578.095,562.0,16.14,16.32,0.13,0.14,0.965,-0.035,0.008,133,26,0.008,4038,6330,3336.8,1033569.3]
["2025-03-05T10:06:02.000000000",578.09,553.0,23.69,26.36,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,1838,2974,367.8,1033569.3]
["2025-03-05T10:06:24.000000000",578.56,542.0,35.38,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1045170.6]
["2025-03-05T10:06:24.000000000",578.56,613.0,0.0,0.01,33.83,35.73,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1045170.6]
["2025-03-05T10:06:35.000000000",578.795,604.0,0.0,0.01,24.05,26.73,0.002,-1.0,0.001,3721,2,0.0,17,0,372.1,1038328.9]
["2025-03-05T10:06:46.000000000",578.74,591.0,0.1,0.11,12.31,12.46,0.038,-0.948,0.012,10428,8588,0.007,1057,227,13253.5,1038328.9]
["2025-03-05T10:06:57.000000000",578.91,582.0,1.64,1.66,4.72,4.77,0.332,-0.669,0.049,7777,23379,0.049,2904,1377,52336.9,1043897.7999999998]
["2025-03-05T10:07:09.000000000",578.695,569.0,10.14,10.22,0.48,0.49,0.88,-0.12,0.024,111,215,0.024,4187,22638,10315.2,1043408.7999999998]
["2025-03-05T10:07:31.000000000",579.38,563.0,16.41,16.58,0.11,0.12,0.95,-0.035,0.004,77,25,0.009,5115,7509,4634.299999999999,1055076.8]
["2025-03-05T10:07:42.000000000",579.335,554.0,23.93,26.66,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1993,1079,398.6,1054080.5999999996]
["2025-03-05T10:07:53.000000000",579.545,541.0,37.14,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1059319.5000000002]
["2025-03-05T10:07:53.000000000",579.545,612.0,0.0,0.01,31.2,33.86,0.002,-0.998,0.0,1964,0,0.0,5,5,0.0,1059319.5000000002]
["2025-03-05T10:08:04.000000000",579.51,603.0,0.0,0.01,23.36,23.65,0.002,-0.998,0.001,4828,4,0.001,38,3,486.6000000000001,1059319.5000000002]
["2025-03-05T10:08:15.000000000",579.335,590.0,0.18,0.19,10.8,10.95,0.066,-0.934,0.019,11800,24849,0.019,3303,164,28695.7,1064666.7999999998]
["2025-03-05T10:08:27.000000000",579.27,581.0,2.13,2.15,3.87,3.89,0.41,-0.59,0.053,8324,22421,0.053,2915,2353,59566.69999999999,1063166.2000000002]
["2025-03-05T10:08:49.000000000",579.24,570.0,9.67,9.76,0.49,0.5,0.876,-0.121,0.024,516,482,0.025,23417,45284,59780.90000000001,1062309.8000000005]
["2025-03-05T10:09:00.000000000",579.245,561.0,18.24,18.42,0.07,0.08,0.978,-0.022,0.006,45,21,0.006,8750,3502,5277.0,1057167.799999999]
["2025-03-05T10:09:11.000000000",579.35,552.0,26.79,28.53,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1846,1514,184.6,1056463.6999999993]
["2025-03-05T10:09:11.000000000",579.35,619.0,0.0,0.01,38.42,40.98,0.001,-1.0,0.0,5194,0,0.0,0,0,0.0,1056463.6999999993]
["2025-03-05T10:09:23.000000000",579.085,610.0,0.0,0.01,29.63,32.17,0.002,-0.998,0.001,11712,1,0.001,2,0,1171.4,1061967.2000000002]
["2025-03-05T10:09:34.000000000",578.89,596.0,0.01,0.02,16.98,17.26,0.007,-0.993,0.003,4620,4134,0.003,1204,0,1747.2,1061967.2000000002]
["2025-03-05T10:09:56.000000000",578.78,589.0,0.22,0.23,10.35,10.55,0.073,-0.927,0.02,5378,24126,0.02,1874,175,14504.000000000002,1058556.2000000004]
["2025-03-05T10:10:07.000000000",578.795,580.0,2.37,2.39,3.58,3.6,0.443,-0.558,0.053,11056,48562,0.053,10505,8410,114273.3,1057654.2000000002]
["2025-03-05T10:10:18.000000000",578.515,567.0,11.75,11.9,0.31,0.32,0.92,-0.074,0.015,478,143,0.017,3265,10129,6267.5,1057654.2000000002]
["2025-03-05T10:10:30.000000000",578.96,558.0,20.9,21.13,0.04,0.05,0.986,-0.014,0.004,6,0,0.004,2698,5981,1081.6,1047521.0]
["2025-03-05T10:10:41.000000000",578.735,549.0,29.09,30.92,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,0,1381,0.0,1048695.0]
["2025-03-05T10:10:41.000000000",578.735,616.0,0.0,0.01,36.13,38.64,0.001,-1.0,0.0,2282,90,0.0,0,0,0.0,1048695.0]
["2025-03-05T10:11:28.000000000",578.575,607.0,0.0,0.01,27.9,29.84,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,2331535.8000000003]
["2025-03-05T10:11:51.000000000",578.585,596.0,0.01,0.02,17.32,17.58,0.007,-0.993,0.003,4620,4246,0.003,1204,2,1747.2,1079806.2]
["2025-03-05T10:12:02.000000000",578.135,587.0,0.35,0.36,9.16,9.27,0.116,-0.882,0.028,5028,21756,0.027,4821,236,27095.1,1049239.0]
["2025-03-05T10:12:13.000000000",578.165,578.0,3.08,3.1,2.89,2.91,0.507,-0.493,0.054,4094,33991,0.053,5076,26161,49010.4,1045564.6999999996]
["2025-03-05T10:12:24.000000000",578.67,565.0,13.8,13.94,0.19,0.2,0.945,-0.055,0.013,124,77,0.013,19298,40993,25248.6,1052695.7999999998]
["2025-03-05T10:12:36.000000000",578.87,556.0,22.38,23.03,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2097,1763,632.1,1052695.7999999998]
["2025-03-05T10:12:47.000000000",578.925,543.0,34.58,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,558,0.0,1050886.7000000002]
["2025-03-05T10:12:58.000000000",579.085,606.0,0.0,0.01,25.78,28.22,0.002,-0.998,0.001,4340,4,0.001,2,0,434.2,1061739.2]
["2025-03-05T10:13:09.000000000",579.01,607.0,0.0,0.01,26.68,29.39,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1051175.7999999998]
["2025-03-05T10:13:21.000000000",578.665,593.0,0.04,0.05,14.27,14.53,0.019,-1.0,0.007,13170,6004,0.0,1560,14,9219.0,1051175.7999999998]
["2025-03-05T10:13:32.000000000",578.45,584.0,0.89,0.9,6.43,6.49,0.232,-0.768,0.043,4886,25254,0.043,4085,612,38575.3,1055912.5000000002]
["2025-03-05T10:13:43.000000000",578.56,575.0,5.12,5.15,1.61,1.62,0.678,-0.322,0.047,2425,5140,0.047,14269,47290,78461.8,1043105.9]
["2025-03-05T10:13:54.000000000",578.605,562.0,16.62,16.79,0.1,0.11,0.951,-0.03,0.002,133,32,0.008,4038,7674,3257.0,1051017.4999999998]
["2025-03-05T10:14:06.000000000",578.195,553.0,24.07,25.82,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1838,3022,183.8,1051017.4999999998]
["2025-03-05T10:14:28.000000000",578.56,542.0,35.2,38.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1049742.6]
["2025-03-05T10:14:28.000000000",578.56,613.0,0.0,0.01,33.25,36.15,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1049742.6]
["2025-03-05T10:14:39.000000000",578.22,604.0,0.0,0.01,24.45,27.13,0.002,-1.0,0.001,3721,2,0.0,17,20,372.1,1044491.9]
["2025-03-05T10:14:51.000000000",578.13,591.0,0.09,0.1,12.89,13.03,0.035,-0.948,0.011,10428,11682,0.005,1057,257,11999.3,1044491.9]
["2025-03-05T10:15:02.000000000",578.3,582.0,1.4,1.42,5.1,5.16,0.303,-0.695,0.048,7777,28023,0.048,2904,1693,51268.8,1047257.4]
["2025-03-05T10:15:13.000000000",578.375,573.0,6.43,6.5,1.11,1.12,0.747,-0.253,0.041,1191,1320,0.041,5057,21629,25616.8,1050500.4]
["2025-03-05T10:15:36.000000000",578.16,562.0,16.2,16.36,0.1,0.11,0.95,-0.03,0.002,133,32,0.008,4038,7687,3257.0,1051741.6]
["2025-03-05T10:15:47.000000000",577.875,552.0,24.75,27.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1846,1521,184.6,1041526.1]
["2025-03-05T10:15:59.000000000",577.75,535.0,41.65,44.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,528,0.0,1050644.2]
["2025-03-05T10:15:59.000000000",577.75,610.0,0.0,0.01,30.69,33.55,0.002,-0.998,0.0,11712,1,0.0,2,0,0.0,1050644.2]
["2025-03-05T10:16:10.000000000",577.715,601.0,0.0,0.01,23.18,24.61,0.002,-1.0,0.001,4162,20,0.0,16,0,416.2,1041690.4]
["2025-03-05T10:16:21.000000000",578.0,588.0,0.24,0.25,10.2,10.35,0.075,-0.92,0.02,4598,28494,0.018,1825,721,12481.0,1041690.4]
["2025-03-05T10:16:32.000000000",577.85,579.0,2.4,2.42,3.55,3.57,0.443,-0.557,0.053,4415,36968,0.053,3477,13671,41827.6,1041164.5000000002]
["2025-03-05T10:16:55.000000000",577.555,568.0,9.97,10.04,0.46,0.47,0.881,-0.116,0.023,96,227,0.024,3903,19371,9588.0,1041619.4999999998]
["2025-03-05T10:17:06.000000000",577.3,559.0,18.26,18.52,0.07,0.08,1.0,-0.019,0.0,7,1,0.005,2317,5846,1158.5,1044408.6999999998]
["2025-03-05T10:17:17.000000000",577.075,550.0,26.06,28.44,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,4126,3083,412.6,1044460.1]
["2025-03-05T10:17:17.000000000",577.075,617.0,0.0,0.01,39.2,41.17,0.001,-0.999,0.0,2234,0,0.0,0,0,0.0,1044460.1]
["2025-03-05T10:17:29.000000000",577.145,608.0,0.0,0.01,29.59,32.02,0.002,-1.0,0.001,3172,0,0.0,16,1,317.2,1036022.8]
["2025-03-05T10:17:40.000000000",577.085,599.0,0.0,0.01,21.78,22.08,0.002,-1.0,0.001,7267,57,0.0,25,2,726.7,1036022.8]
["2025-03-05T10:18:02.000000000",577.575,588.0,0.21,0.22,10.53,10.78,0.064,-0.93,0.018,4598,28747,0.015,1825,726,11013.9,1037549.6]
["2025-03-05T10:18:14.000000000",577.715,579.0,2.32,2.34,3.59,3.62,0.431,-0.569,0.054,4415,38109,0.053,3477,14167,42269.100000000006,1047587.0]
["2025-03-05T10:18:25.000000000",577.48,566.0,11.71,11.85,0.31,0.32,0.918,-0.076,0.015,90,128,0.017,3766,15309,6537.2,1047587.0]
["2025-03-05T10:18:36.000000000",576.89,556.0,20.8,21.08,0.04,0.05,1.0,-0.011,0.0,10,0,0.003,2097,1813,629.1,1046172.3999999998]
["2025-03-05T10:18:47.000000000",577.09,548.0,27.73,30.12,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,128,0.0,1040306.0000000002]
["2025-03-05T10:18:47.000000000",577.09,615.0,0.0,0.01,36.66,39.28,0.001,-0.999,0.0,7700,0,0.0,2,0,0.0,1040306.0000000002]
["2025-03-05T10:18:58.000000000",577.06,606.0,0.0,0.01,28.39,30.28,0.002,-0.998,0.001,4340,4,0.001,2,0,434.2,1042399.3000000002]
["2025-03-05T10:19:22.000000000",576.96,598.0,0.0,0.01,21.04,21.25,0.002,-1.0,0.001,8102,60,0.0,74,17,810.2,1029594.3000000002]
["2025-03-05T10:19:33.000000000",576.86,585.0,0.45,0.46,8.56,8.66,0.132,-0.866,0.03,9461,55321,0.029,5801,941,45205.9,1033015.1]
["2025-03-05T10:19:45.000000000",576.88,576.0,3.43,3.46,2.57,2.59,0.547,-0.453,0.053,3110,11478,0.053,4006,45109,37714.8,1027323.1000000002]
["2025-03-05T10:19:57.000000000",576.88,563.0,13.98,14.14,0.18,0.19,0.939,-0.051,0.009,77,25,0.012,5115,9330,6207.3,1036372.6000000002]
["2025-03-05T10:20:08.000000000",577.025,555.0,21.94,22.21,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,6270,10818,1881.0,1036372.6000000002]
["2025-03-05T10:20:20.000000000",577.155,546.0,29.89,32.4,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,0,1123,0.0,1032107.4]
["2025-03-05T10:20:20.000000000",577.155,613.0,0.0,0.01,34.51,37.19,0.002,-1.0,0.0,1273,0,0.0,0,0,0.0,1032107.4]
["2025-03-05T10:20:43.000000000",576.57,605.0,0.0,0.01,27.08,29.03,0.002,-1.0,0.001,5714,177,0.0,17,2,571.4000000000001,1027394.7]
["2025-03-05T10:20:54.000000000",576.6,592.0,0.04,0.05,15.37,15.53,0.018,-1.0,0.006,6238,8871,0.0,1551,237,3742.8,1027394.7]
["2025-03-05T10:21:06.000000000",576.905,583.0,0.77,0.78,6.85,6.91,0.188,-0.812,0.038,8988,25520,0.038,3592,1268,47804.0,1036236.7]
["2025-03-05T10:21:17.000000000",576.8,574.0,4.58,4.62,1.79,1.81,0.648,-0.352,0.049,2288,1770,0.049,4531,32488,33413.100000000006,1031245.4000000004]
["2025-03-05T10:21:28.000000000",576.54,561.0,15.58,15.74,0.12,0.13,0.949,-0.036,0.004,45,21,0.009,8750,4620,7893.000000000001,1039384.5]
["2025-03-05T10:21:39.000000000",575.605,551.0,24.05,26.02,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,2209,2695,220.9,1039384.5]
["2025-03-05T10:22:02.000000000",575.715,544.0,31.02,32.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,324,0.0,1018612.9]
["2025-03-05T10:22:02.000000000",575.715,611.0,0.0,0.01,34.15,36.65,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1018612.9]
["2025-03-05T10:22:13.000000000",575.895,602.0,0.0,0.01,24.7,27.33,0.002,-0.998,0.001,1959,14,0.001,68,4,202.7,1022126.6]
["2025-03-05T10:22:25.000000000",575.96,589.0,0.1,0.11,13.02,13.27,0.037,-0.963,0.011,5378,25965,0.011,1874,177,7977.199999999999,1022126.6]
["2025-03-05T10:22:36.000000000",576.025,581.0,1.08,1.09,6.02,6.08,0.243,-0.757,0.043,8324,28589,0.042,2915,2901,48036.2,1010468.3000000002]
["2025-03-05T10:22:47.000000000",576.285,572.0,5.63,5.68,1.35,1.37,0.712,-0.287,0.044,549,681,0.045,9396,30942,44697.6,1029895.1]
["2025-03-05T10:22:58.000000000",576.52,559.0,17.41,17.66,0.08,0.09,0.975,-0.025,0.006,7,1,0.006,2317,6404,1394.4,1025843.5]
["2025-03-05T10:23:21.000000000",576.745,552.0,24.62,24.86,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1846,1573,369.2000000000001,1039299.3000000004]
["2025-03-05T10:23:33.000000000",576.925,535.0,40.62,42.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,528,0.0,1031486.8]
["2025-03-05T10:23:33.000000000",576.925,610.0,0.0,0.01,31.92,34.46,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,1031486.8]
["2025-03-05T10:23:44.000000000",577.085,602.0,0.0,0.01,23.72,26.26,0.002,-1.0,0.001,1959,14,0.0,68,4,195.9,1033476.1]
["2025-03-05T10:23:55.000000000",577.085,589.0,0.14,0.15,11.92,12.18,0.049,-0.939,0.014,5378,26326,0.01,1874,178,9403.2,1033476.1]
["2025-03-05T10:24:06.000000000",576.96,579.0,1.99,2.01,4.02,4.05,0.398,-0.602,0.053,4415,41989,0.053,3477,15223,41827.6,1038107.4]
["2025-03-05T10:24:29.000000000",576.65,572.0,5.9,5.96,1.25,1.26,0.742,-0.255,0.043,549,739,0.042,9396,31510,41823.9,1033509.7]
["2025-03-05T10:24:40.000000000",576.585,559.0,17.56,17.78,0.07,0.08,1.0,-0.022,0.0,7,1,0.006,2317,6815,1390.2,1034155.4000000004]
["2025-03-05T10:24:52.000000000",576.18,550.0,24.82,27.55,0.01,0.02,0.995,-0.005,0.001,13,0,0.001,4126,3136,413.9,1020288.0]
["2025-03-05T10:25:03.000000000",576.135,525.0,49.96,52.38,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,986,0,0.0,1017134.1999999998]
["2025-03-05T10:25:03.000000000",576.135,608.0,0.0,0.01,30.59,33.0,0.002,-1.0,0.001,3172,1,0.0,16,1,317.2,1017134.1999999998]
["2025-03-05T10:25:15.000000000",576.195,599.0,0.0,0.01,22.71,22.96,0.002,-0.998,0.001,7267,57,0.001,25,2,729.2,1027504.7]
["2025-03-05T10:25:26.000000000",576.33,586.0,0.31,0.32,9.93,10.08,0.091,-0.909,0.022,6774,26533,0.022,1368,809,17912.399999999998,1027504.7]
["2025-03-05T10:25:48.000000000",576.185,579.0,1.74,1.76,4.54,4.58,0.354,-0.646,0.05,4415,42817,0.05,3477,15337,39460.0,1017459.1999999998]
["2025-03-05T10:25:59.000000000",576.365,570.0,7.23,7.29,0.9,0.91,0.788,-0.212,0.037,516,645,0.037,23417,58929,88552.09999999999,1017459.1999999998]
["2025-03-05T10:26:11.000000000",576.055,557.0,18.97,19.25,0.05,0.06,0.983,-0.017,0.004,0,0,0.004,2962,8747,1184.8000000000002,1021609.0]
["2025-03-05T10:26:22.000000000",576.02,547.0,27.72,30.28,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,0,2016,0.0,1017373.6999999996]
["2025-03-05T10:26:22.000000000",576.02,614.0,0.0,0.01,36.73,39.39,0.001,-1.0,0.0,1366,0,0.0,0,0,0.0,1017373.6999999996]
["2025-03-05T10:26:34.000000000",576.44,606.0,0.0,0.01,28.26,30.85,0.002,-0.998,0.001,4340,4,0.001,2,0,434.2,1036012.8000000002]
["2025-03-05T10:26:56.000000000",576.155,599.0,0.0,0.01,22.74,23.0,0.002,-1.0,0.001,7267,57,0.0,25,2,726.7,1020566.0]
["2025-03-05T10:27:08.000000000",575.925,585.0,0.38,0.39,9.4,9.52,0.11,-0.886,0.026,9461,61322,0.024,5801,1141,38521.0,1016288.0]
["2025-03-05T10:27:19.000000000",576.22,577.0,2.57,2.59,3.34,3.37,0.451,-0.549,0.054,5015,38097,0.053,5421,52025,55812.3,1019597.8]
["2025-03-05T10:27:30.000000000",575.91,563.0,13.03,13.23,0.22,0.23,0.941,-0.059,0.014,77,26,0.014,5115,10573,7268.8,1019597.8]
["2025-03-05T10:27:41.000000000",575.91,554.0,21.79,22.42,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1993,1132,597.9,1016799.0999999996]
["2025-03-05T10:27:52.000000000",575.85,545.0,30.25,32.22,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,1512,259,0.0,1016844.3999999998]
["2025-03-05T10:27:52.000000000",575.85,612.0,0.0,0.01,34.79,37.47,0.002,-1.0,0.0,1964,0,0.0,5,5,0.0,1016844.3999999998]
["2025-03-05T10:28:15.000000000",575.51,605.0,0.0,0.01,28.15,30.72,0.002,-1.0,0.001,5714,177,0.0,17,2,571.4000000000001,1011624.1000000002]
["2025-03-05T10:28:26.000000000",575.45,596.0,0.01,0.02,20.38,20.67,0.006,-1.0,0.002,4620,4402,0.0,1204,2,924.0,1010173.9]
["2025-03-05T10:28:37.000000000",575.78,583.0,0.62,0.63,7.8,7.87,0.158,-0.84,0.033,8988,28918,0.032,3592,1322,41154.8,1008118.9]
["2025-03-05T10:28:48.000000000",576.02,575.0,3.46,3.5,2.43,2.44,0.557,-0.443,0.053,2425,6964,0.053,14269,64474,88478.2,1033777.3999999996]
["2025-03-05T10:28:59.000000000",575.835,561.0,14.9,15.07,0.13,0.14,0.948,-0.039,0.005,45,21,0.01,8750,4923,8772.5,1033777.3999999996]
["2025-03-05T10:29:11.000000000",575.96,552.0,23.83,24.11,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1846,1799,369.2000000000001,1033538.3999999998]
["2025-03-05T10:29:22.000000000",576.005,544.0,30.78,33.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,324,0.0,1020909.7999999998]
["2025-03-05T10:29:33.000000000",575.775,612.0,0.0,0.01,34.86,37.42,0.001,-1.0,0.0,1964,0,0.0,5,5,0.0,1021822.1]
["2025-03-05T10:29:44.000000000",575.91,603.0,0.0,0.01,25.65,28.42,0.002,-1.0,0.001,4828,4,0.0,38,3,482.8,1021822.1]
["2025-03-05T10:29:56.000000000",575.87,590.0,0.07,0.08,14.12,14.29,0.027,-0.954,0.009,11800,32760,0.002,3303,198,11280.6,1021774.1999999998]
["2025-03-05T10:30:07.000000000",575.755,581.0,0.99,1.01,6.2,6.26,0.237,-0.765,0.042,8324,31169,0.042,2915,2981,47203.8,1020119.7]
["2025-03-05T10:30:18.000000000",575.75,572.0,5.21,5.24,1.5,1.51,0.694,-0.305,0.046,549,821,0.047,9396,34347,46686.600000000006,1020975.7]
["2025-03-05T10:30:29.000000000",575.9,559.0,15.89,18.16,0.08,0.09,0.972,-0.028,0.007,7,1,0.007,2317,7479,1626.8000000000002,1020975.7]
["2025-03-05T10:30:52.000000000",575.655,552.0,23.11,25.08,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1846,1799,369.2000000000001,1020683.0]
["2025-03-05T10:31:03.000000000",576.195,544.0,30.63,33.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,324,0.0,1022666.9999999998]
["2025-03-05T10:31:03.000000000",576.195,611.0,0.0,0.01,33.88,36.38,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1022666.9999999998]
["2025-03-05T10:31:14.000000000",576.105,602.0,0.0,0.01,24.5,27.27,0.002,-0.998,0.001,1959,14,0.001,68,4,202.7,1035280.4999999998]
["2025-03-05T10:31:25.000000000",576.09,589.0,0.1,0.11,12.95,13.09,0.037,-0.948,0.012,5378,26737,0.006,1874,178,7578.0,1029061.3]
["2025-03-05T10:31:37.000000000",576.125,580.0,1.31,1.33,5.16,5.22,0.295,-0.705,0.048,11056,71566,0.048,10505,10202,103492.8,1037828.1]
["2025-03-05T10:31:48.000000000",576.13,571.0,6.19,6.25,1.09,1.1,0.754,-0.245,0.042,151,849,0.042,4777,24275,20697.6,1037828.1]
["2025-03-05T10:32:11.000000000",576.225,560.0,16.24,16.4,0.09,0.1,0.951,-0.028,0.002,79,240,0.007,11818,16272,8288.4,1041435.0]
["2025-03-05T10:32:22.000000000",576.41,555.0,20.13,22.7,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,6270,11910,1881.0,1037558.7]
["2025-03-05T10:32:34.000000000",576.365,541.0,34.12,36.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1037558.7]
["2025-03-05T10:32:34.000000000",576.365,608.0,0.0,0.01,30.34,32.89,0.002,-0.998,0.001,3172,1,0.001,16,1,318.8,1037558.7]
["2025-03-05T10:32:45.000000000",576.565,599.0,0.0,0.01,21.93,23.73,0.002,-0.998,0.001,7267,77,0.001,25,2,729.2,1046278.5]
["2025-03-05T10:32:56.000000000",576.52,586.0,0.3,0.31,9.77,9.91,0.093,-0.902,0.024,6774,27560,0.022,1368,852,19267.2,1034818.9]
["2025-03-05T10:33:19.000000000",576.465,579.0,1.74,1.76,4.27,4.3,0.347,-0.654,0.052,4415,46859,0.052,3477,15841,41038.4,1037582.2]
["2025-03-05T10:33:30.000000000",576.87,570.0,7.57,7.62,0.73,0.74,0.806,-0.194,0.036,516,867,0.036,23417,64785,86158.8,1033105.5]
["2025-03-05T10:33:41.000000000",576.925,557.0,19.37,21.36,0.04,0.05,1.0,-0.014,0.0,0,0,0.004,2962,12653,1184.8000000000002,1053682.0000000002]
["2025-03-05T10:33:52.000000000",576.665,548.0,28.08,30.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,128,0.0,1053517.0000000002]
["2025-03-05T10:33:52.000000000",576.665,615.0,0.0,0.01,36.97,39.59,0.001,-0.999,0.0,7700,0,0.0,2,0,0.0,1053517.0000000002]
["2025-03-05T10:34:03.000000000",576.695,606.0,0.0,0.01,27.97,30.59,0.002,-0.998,0.001,4340,4,0.001,2,0,434.2,1053517.0000000002]
["2025-03-05T10:34:15.000000000",576.44,597.0,0.0,0.01,20.02,21.77,0.002,-0.998,0.001,6805,2385,0.001,83,5,688.8,1048520.2000000004]
["2025-03-05T10:34:37.000000000",576.695,586.0,0.31,0.32,9.56,9.68,0.096,-0.904,0.024,6774,27768,0.024,1368,852,19540.8,1055668.1000000006]
["2025-03-05T10:34:48.000000000",576.725,577.0,2.69,2.71,2.96,2.98,0.487,-0.513,0.056,5015,44957,0.056,5421,55525,58441.600000000006,1055668.1000000006]
["2025-03-05T10:34:59.000000000",576.645,568.0,9.12,9.18,0.49,0.5,0.869,-0.128,0.026,96,348,0.027,3903,24629,10787.7,1049314.1000000003]
["2025-03-05T10:35:11.000000000",576.53,555.0,20.47,22.9,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,6270,11967,1254.2000000000005,1040306.7]
["2025-03-05T10:35:22.000000000",576.75,546.0,30.06,31.39,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,0,1163,0.0,1041459.3000000002]
["2025-03-05T10:35:22.000000000",576.75,613.0,0.0,0.01,35.12,37.64,0.001,-1.0,0.0,1273,0,0.0,0,0,0.0,1041459.3000000002]
["2025-03-05T10:35:45.000000000",576.905,606.0,0.0,0.01,27.84,30.45,0.002,-1.0,0.001,4340,4,0.0,2,0,434.0,1043445.6999999998]
["2025-03-05T10:35:56.000000000",577.145,598.0,0.0,0.01,19.72,22.27,0.002,-1.0,0.001,8102,63,0.0,74,23,810.2,1047330.5]
["2025-03-05T10:36:08.000000000",577.2,585.0,0.46,0.47,8.23,8.3,0.131,-0.866,0.031,9461,67180,0.03,5801,1309,46732.100000000006,1048577.0000000002]
["2025-03-05T10:36:19.000000000",577.255,576.0,3.48,3.5,2.23,2.24,0.567,-0.433,0.055,3110,19821,0.055,4006,59161,39138.0,1048577.0000000002]
["2025-03-05T10:36:30.000000000",577.015,567.0,10.32,10.43,0.35,0.36,0.904,-0.091,0.019,478,240,0.021,3265,14357,7764.699999999999,1064150.3]
["2025-03-05T10:36:41.000000000",577.17,554.0,22.59,24.48,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1993,1154,398.6,1061650.4000000004]
["2025-03-05T10:36:52.000000000",576.905,544.0,31.87,34.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,324,0.0,1055858.4]
["2025-03-05T10:37:04.000000000",576.87,613.0,0.0,0.01,34.83,37.46,0.001,-0.998,0.0,1273,0,0.0,0,0,0.0,1055858.4]
["2025-03-05T10:37:15.000000000",577.13,605.0,0.0,0.01,26.53,29.22,0.002,-1.0,0.001,5714,177,0.0,17,2,571.4000000000001,1052431.8999999997]
["2025-03-05T10:37:26.000000000",577.145,596.0,0.01,0.02,17.7,20.09,0.006,-0.994,0.002,4620,4423,0.002,1204,2,1164.8,1061285.2000000002]
["2025-03-05T10:37:38.000000000",577.17,583.0,0.77,0.78,6.58,6.64,0.203,-0.796,0.041,8988,31412,0.04,3592,1366,51218.80000000001,1339995.9999999998]
["2025-03-05T10:37:49.000000000",577.1,574.0,4.64,4.69,1.56,1.57,0.674,-0.326,0.05,2288,3035,0.05,4531,42856,34095.00000000001,1339995.9999999998]
["2025-03-05T10:38:00.000000000",577.12,561.0,16.12,16.28,0.08,0.09,0.952,-0.026,0.001,45,23,0.007,8750,5050,6129.5,1061723.7000000002]
["2025-03-05T10:38:22.000000000",577.695,554.0,22.47,24.86,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1993,1158,398.6,1068164.3]
["2025-03-05T10:38:33.000000000",577.53,545.0,31.34,33.79,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1512,310,0.0,1068164.3]
["2025-03-05T10:38:33.000000000",577.53,612.0,0.0,0.01,33.22,35.84,0.002,-0.998,0.0,1964,25,0.0,5,5,0.0,1068164.3]
["2025-03-05T10:38:45.000000000",577.635,603.0,0.0,0.01,24.13,26.64,0.002,-0.998,0.001,4828,4,0.001,38,3,486.6000000000001,1073150.2]
["2025-03-05T10:38:56.000000000",577.63,594.0,0.02,0.03,15.18,16.95,0.01,-0.989,0.004,14497,16387,0.004,586,43,6033.2,1072116.2]
["2025-03-05T10:39:07.000000000",577.975,581.0,1.46,1.48,4.48,4.52,0.319,-0.68,0.052,8324,33996,0.052,2915,3256,58442.79999999999,1072116.2]
["2025-03-05T10:39:19.000000000",578.235,573.0,6.17,6.23,0.97,0.98,0.758,-0.242,0.043,1191,2067,0.043,5057,28926,26866.4,1071942.4999999995]
["2025-03-05T10:39:42.000000000",577.92,561.0,16.88,17.1,0.07,0.08,1.0,-0.023,0.0,45,23,0.006,8750,5239,5250.0,1068802.0999999996]
["2025-03-05T10:39:54.000000000",577.91,552.0,24.83,27.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1846,1813,184.6,1076831.3]
["2025-03-05T10:40:05.000000000",577.835,543.0,33.69,36.22,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,0,562,0.0,1076831.3]
["2025-03-05T10:40:05.000000000",577.835,610.0,0.0,0.01,31.15,33.61,0.002,-0.998,0.001,11712,1,0.001,2,0,1171.4,1076831.3]
["2025-03-05T10:40:16.000000000",577.775,601.0,0.0,0.01,21.95,24.59,0.002,-1.0,0.001,4162,20,0.0,16,0,416.2,1063498.0999999996]
["2025-03-05T10:40:27.000000000",577.62,588.0,0.18,0.19,10.51,10.65,0.063,-0.93,0.018,4598,32552,0.015,1825,778,11013.9,1065516.2999999998]
["2025-03-05T10:40:50.000000000",577.68,581.0,1.33,1.34,4.67,4.72,0.31,-0.69,0.053,8324,34649,0.052,2915,3326,59275.2,1067171.5999999994]
["2025-03-05T10:41:01.000000000",577.585,572.0,6.45,6.51,0.91,0.92,0.784,-0.215,0.04,549,1024,0.04,9396,37881,39780.0,1071785.1999999995]
["2025-03-05T10:41:13.000000000",577.545,559.0,18.01,19.88,0.05,0.06,0.983,-0.017,0.005,7,1,0.005,2317,10741,1162.0,1095539.7999999998]
["2025-03-05T10:41:24.000000000",577.57,550.0,26.44,28.78,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,4126,3171,412.6,1076683.3]
["2025-03-05T10:41:35.000000000",577.535,541.0,35.27,37.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1076683.3]
["2025-03-05T10:41:35.000000000",577.535,608.0,0.0,0.01,29.17,31.82,0.002,-0.998,0.001,3172,1,0.001,16,1,318.8,1076683.3]
["2025-03-05T10:41:46.000000000",577.56,599.0,0.0,0.01,20.28,22.72,0.002,-1.0,0.001,7267,109,0.0,25,2,726.7,1063542.9999999995]
["2025-03-05T10:42:12.000000000",577.45,588.0,0.17,0.18,10.67,10.8,0.06,-0.931,0.018,4598,32690,0.014,1825,778,10831.4,1063972.7999999996]
["2025-03-05T10:42:23.000000000",577.24,579.0,1.91,1.93,3.67,3.7,0.407,-0.593,0.057,4415,52461,0.057,3477,16546,44984.4,1063972.7999999996]
["2025-03-05T10:42:34.000000000",577.265,570.0,7.86,7.92,0.64,0.65,0.836,-0.163,0.032,516,935,0.033,23417,69591,78927.30000000002,1072472.2000000002]
["2025-03-05T10:42:45.000000000",576.805,556.0,20.27,22.14,0.03,0.04,0.992,-0.008,0.002,10,0,0.002,2097,6639,421.4,1060282.9999999998]
["2025-03-05T10:42:57.000000000",576.765,547.0,28.7,31.12,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,0,2116,0.0,1053689.4]
["2025-03-05T10:43:08.000000000",576.99,530.0,45.58,48.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,140,0.0,1053689.4]
["2025-03-05T10:43:19.000000000",576.925,607.0,0.0,0.01,28.83,31.42,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1051727.1]
["2025-03-05T10:43:31.000000000",577.4,599.0,0.0,0.01,20.55,23.02,0.002,-1.0,0.001,7267,109,0.0,25,2,726.7,1056935.2999999996]
["2025-03-05T10:43:43.000000000",577.48,586.0,0.33,0.34,8.81,8.92,0.102,-0.894,0.027,6774,30081,0.025,1368,868,21709.800000000003,1062465.8999999994]
["2025-03-05T10:43:55.000000000",577.445,577.0,2.95,2.97,2.51,2.53,0.525,-0.475,0.058,5015,52818,0.058,5421,60733,60528.8,1062465.8999999994]
["2025-03-05T10:44:06.000000000",577.18,568.0,9.55,9.62,0.42,0.43,0.892,-0.108,0.024,96,390,0.024,3903,26298,9597.6,1075161.5999999996]
["2025-03-05T10:44:17.000000000",577.095,555.0,21.65,22.72,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,6270,12099,1254.2000000000005,1056211.8999999997]
["2025-03-05T10:44:28.000000000",577.03,546.0,30.06,32.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1197,0.0,1067209.0]
["2025-03-05T10:44:40.000000000",577.12,615.0,0.0,0.01,36.58,38.52,0.001,-0.999,0.0,7700,0,0.0,2,0,0.0,1067209.0]
["2025-03-05T10:44:51.000000000",577.275,606.0,0.0,0.01,28.09,30.1,0.002,-0.998,0.001,4340,4,0.001,2,0,434.2,1070091.2000000002]
["2025-03-05T10:45:02.000000000",577.32,597.0,0.0,0.01,18.57,21.3,0.002,-0.997,0.001,6805,2427,0.001,83,5,688.8,1072227.5]
["2025-03-05T10:45:14.000000000",577.455,584.0,0.57,0.58,7.09,7.16,0.166,-0.834,0.037,4886,38475,0.037,4085,1016,33192.7,1100524.0999999996]
["2025-03-05T10:45:25.000000000",577.54,575.0,4.18,4.22,1.66,1.68,0.641,-0.358,0.054,2425,9453,0.054,14269,77444,90147.6,1100524.0999999996]
["2025-03-05T10:45:36.000000000",577.41,566.0,11.59,11.69,0.24,0.25,0.926,-0.068,0.014,90,166,0.017,3766,23639,6528.200000000001,1078401.0000000002]
["2025-03-05T10:45:58.000000000",577.415,555.0,21.34,23.81,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,6270,12099,1254.0,1078982.6000000003]
["2025-03-05T10:46:10.000000000",577.86,546.0,30.44,33.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1199,0.0,1078982.6000000003]
["2025-03-05T10:46:10.000000000",577.86,613.0,0.0,0.01,34.66,36.57,0.002,-0.998,0.0,1273,0,0.0,0,0,0.0,1078982.6000000003]
["2025-03-05T10:46:21.000000000",577.93,604.0,0.0,0.01,24.78,26.69,0.002,-0.998,0.001,3721,104,0.001,17,40,373.8,1081868.3]
["2025-03-05T10:46:33.000000000",577.645,595.0,0.01,0.02,16.13,18.63,0.007,-1.0,0.003,13358,8636,0.0,1600,158,4007.4,1074662.1999999995]
["2025-03-05T10:46:44.000000000",577.46,582.0,0.95,0.96,5.51,5.56,0.247,-0.753,0.048,7777,42717,0.048,2904,2472,51268.8,1079765.1000000003]
["2025-03-05T10:46:55.000000000",577.555,573.0,5.61,5.66,1.09,1.1,0.739,-0.261,0.046,1191,2247,0.046,5057,30519,28740.800000000003,1079765.1000000003]
["2025-03-05T10:47:17.000000000",577.615,562.0,15.6,15.78,0.09,0.1,0.953,-0.029,0.002,133,39,0.008,4038,9904,3257.0,1079066.7]
["2025-03-05T10:47:28.000000000",577.69,553.0,23.56,25.93,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1838,3087,183.9,1070829.5999999994]
["2025-03-05T10:47:40.000000000",577.465,544.0,32.91,34.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.001,0,324,0.0,1070829.5999999994]
["2025-03-05T10:47:40.000000000",577.465,611.0,0.0,0.01,32.18,34.83,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1070829.5999999994]
["2025-03-05T10:47:51.000000000",577.435,602.0,0.0,0.01,23.22,25.14,0.002,-0.998,0.001,1959,14,0.001,68,4,202.7,1079235.4000000004]
["2025-03-05T10:48:02.000000000",577.31,593.0,0.02,0.03,15.59,16.54,0.011,-1.0,0.004,13170,12519,0.0,1560,19,5268.0,1061418.8999999997]
["2025-03-05T10:48:14.000000000",577.125,580.0,1.44,1.46,4.32,4.36,0.336,-0.665,0.055,11056,85920,0.055,10505,10814,118585.5,1072329.1000000003]
["2025-03-05T10:48:36.000000000",577.14,573.0,5.28,5.34,1.22,1.23,0.718,-0.281,0.048,1191,2279,0.048,5057,30774,29990.4,1073848.6]
["2025-03-05T10:48:48.000000000",577.12,560.0,17.11,17.24,0.06,0.07,1.0,-0.021,0.0,79,346,0.006,11818,20434,7090.8,1064577.4999999998]
["2025-03-05T10:48:59.000000000",576.95,550.0,25.67,28.23,0.01,0.02,0.995,-0.005,0.001,13,0,0.001,4126,3231,413.9,1059986.4]
["2025-03-05T10:49:10.000000000",576.585,541.0,34.52,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,1059986.4]
["2025-03-05T10:49:10.000000000",576.585,608.0,0.0,0.01,29.93,31.94,0.002,-1.0,0.001,3172,1,0.0,16,1,317.2,1059986.4]
["2025-03-05T10:49:22.000000000",576.78,599.0,0.0,0.01,21.19,23.75,0.002,-0.998,0.001,7267,109,0.001,25,2,729.2,1064620.0000000002]
["2025-03-05T10:49:44.000000000",576.595,592.0,0.03,0.04,15.39,15.53,0.014,-0.986,0.005,6238,20724,0.005,1551,239,3894.5,1062416.2]
["2025-03-05T10:49:55.000000000",576.59,579.0,1.61,1.63,4.05,4.08,0.36,-0.64,0.056,4415,55900,0.056,3477,17029,44195.2,1062416.2]
["2025-03-05T10:50:07.000000000",576.605,570.0,7.28,7.35,0.71,0.72,0.822,-0.177,0.035,516,1189,0.035,23417,75545,83765.5,1064493.3000000005]
["2025-03-05T10:50:18.000000000",576.65,557.0,18.41,20.93,0.04,0.05,1.0,-0.014,0.0,0,0,0.004,2962,13931,1184.8000000000002,1067381.6]
["2025-03-05T10:50:29.000000000",576.79,548.0,27.5,29.42,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,128,0.0,1065954.7000000002]
["2025-03-05T10:50:41.000000000",576.33,535.0,40.05,42.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2353,528,0.0,1068497.5]
["2025-03-05T10:50:41.000000000",576.33,606.0,0.0,0.01,28.13,30.96,0.002,-0.998,0.001,4340,6,0.001,2,0,434.2,1068497.5]
["2025-03-05T10:51:03.000000000",576.56,599.0,0.0,0.01,21.33,23.73,0.002,-1.0,0.001,7267,109,0.0,25,2,726.7,1051341.4]
["2025-03-05T10:51:15.000000000",576.13,586.0,0.22,0.23,9.92,10.03,0.081,-0.925,0.022,6774,31289,0.019,1368,894,17502.0,1056723.9999999998]
["2025-03-05T10:51:26.000000000",575.905,576.0,2.65,2.67,2.76,2.78,0.514,-0.489,0.059,3110,24298,0.06,4006,69586,42385.0,1051142.7]
["2025-03-05T10:51:37.000000000",576.285,587.0,0.16,0.17,10.8,10.92,0.054,-0.936,0.016,5028,31987,0.012,4821,364,13830.000000000002,1043186.1]
["2025-03-05T10:51:48.000000000",576.31,554.0,21.13,23.63,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1993,1292,398.6,1057634.9]
["2025-03-05T10:51:59.000000000",576.36,545.0,30.12,32.7,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1512,310,0.0,1057634.9]
["2025-03-05T10:52:22.000000000",576.395,530.0,45.72,47.53,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,140,0.0,1047635.9]
["2025-03-05T10:52:22.000000000",576.395,605.0,0.0,0.01,27.44,30.02,0.002,-1.0,0.001,5714,177,0.0,17,2,571.4000000000001,1047635.9]
["2025-03-05T10:52:33.000000000",576.52,596.0,0.01,0.02,18.34,20.83,0.006,-0.994,0.002,4620,4485,0.002,1204,2,1164.8,1064855.2000000002]
["2025-03-05T10:52:45.000000000",577.02,584.0,0.49,0.5,7.47,7.52,0.131,-0.869,0.032,4886,39914,0.032,4085,1131,28707.2,1064855.2000000002]
["2025-03-05T10:52:56.000000000",577.04,575.0,3.81,3.85,1.79,1.81,0.615,-0.385,0.056,2425,10380,0.056,14269,82896,93486.4,1058294.0999999996]
["2025-03-05T10:53:07.000000000",577.11,566.0,11.25,11.36,0.25,0.26,0.921,-0.074,0.016,90,168,0.018,3766,24428,6922.799999999999,1076342.3]
["2025-03-05T10:53:18.000000000",577.23,553.0,22.95,25.31,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1838,3104,183.8,1073691.1]
["2025-03-05T10:53:41.000000000",577.265,546.0,30.07,32.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1202,0.0,1080972.4]
["2025-03-05T10:53:41.000000000",577.265,617.0,0.0,0.01,39.05,40.96,0.001,-0.999,0.0,2234,0,0.0,0,0,0.0,1080972.4]
["2025-03-05T10:53:52.000000000",577.185,604.0,0.0,0.01,25.35,28.11,0.002,-0.998,0.001,3721,104,0.001,17,40,373.8,1076500.1]
["2025-03-05T10:54:04.000000000",577.115,595.0,0.01,0.02,17.44,19.09,0.007,-0.993,0.003,13358,8917,0.003,1600,158,4487.4,1075058.3]
["2025-03-05T10:54:15.000000000",577.3,582.0,0.9,0.91,5.58,5.65,0.232,-0.768,0.047,7777,46834,0.047,2904,2642,50200.7,1075058.3]
["2025-03-05T10:54:27.000000000",577.36,573.0,5.43,5.48,1.11,1.12,0.738,-0.261,0.047,1191,2541,0.047,5057,32096,29365.6,1075527.1]
["2025-03-05T10:54:49.000000000",577.335,566.0,11.5,11.6,0.23,0.24,0.925,-0.069,0.015,90,168,0.017,3766,24521,6537.2,1077932.8]
["2025-03-05T10:55:01.000000000",577.465,553.0,23.86,25.66,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1838,3104,183.8,1077932.8]
["2025-03-05T10:55:12.000000000",577.28,544.0,32.1,34.6,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,324,0.0,1072408.2999999998]
["2025-03-05T10:55:12.000000000",577.28,611.0,0.0,0.01,32.37,34.9,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1072408.2999999998]
["2025-03-05T10:55:23.000000000",577.315,602.0,0.0,0.01,23.37,25.3,0.002,-0.998,0.001,1959,16,0.001,68,5,202.7,1075198.6]
["2025-03-05T10:55:35.000000000",577.385,593.0,0.02,0.03,15.38,16.3,0.011,-1.0,0.004,13170,13248,0.0,1560,19,5268.0,1067323.8999999997]
["2025-03-05T10:55:46.000000000",577.245,580.0,1.45,1.47,4.2,4.24,0.341,-0.659,0.056,11056,91457,0.056,10505,11017,120741.6,1067323.8999999997]
["2025-03-05T10:56:08.000000000",577.455,573.0,5.49,5.55,1.08,1.09,0.749,-0.251,0.046,1191,2553,0.046,5057,32309,28740.800000000003,1071221.4999999998]
["2025-03-05T10:56:19.000000000",577.32,564.0,13.38,13.5,0.14,0.15,0.945,-0.044,0.008,45,402,0.012,7022,11641,8462.4,1067483.9999999998]
["2025-03-05T10:56:31.000000000",577.545,551.0,25.94,27.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,2209,3262,220.9,1067483.9999999998]
["2025-03-05T10:56:42.000000000",577.43,542.0,34.18,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1073376.9999999995]
["2025-03-05T10:56:42.000000000",577.43,609.0,0.0,0.01,30.29,32.82,0.002,-1.0,0.001,2302,11,0.0,0,0,230.2,1073376.9999999995]
["2025-03-05T10:56:53.000000000",577.465,600.0,0.0,0.01,21.37,23.7,0.002,-0.998,0.001,12124,300,0.001,215,2,1233.9,1083745.9]
["2025-03-05T10:57:04.000000000",577.27,591.0,0.05,0.06,13.68,13.83,0.022,-0.978,0.008,10428,23307,0.008,1057,286,9188.000000000002,1079158.4]
["2025-03-05T10:57:27.000000000",577.255,580.0,1.45,1.46,4.18,4.22,0.334,-0.666,0.056,11056,92354,0.056,10505,11065,120741.6,1065290.1]
["2025-03-05T10:57:38.000000000",577.455,571.0,7.11,7.16,0.68,0.69,0.813,-0.186,0.037,151,1246,0.038,4777,29160,18711.3,1077138.0]
["2025-03-05T10:57:49.000000000",577.43,558.0,18.3,20.58,0.03,0.04,0.988,-0.012,0.003,6,0,0.003,2698,13264,811.2,1070420.1999999995]
["2025-03-05T10:58:00.000000000",577.66,549.0,27.29,29.7,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,0,1381,0.0,1070420.1999999995]
["2025-03-05T10:58:11.000000000",577.75,540.0,37.07,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,447,0.0,1086865.0]
["2025-03-05T10:58:11.000000000",577.75,607.0,0.0,0.01,28.13,30.65,0.002,-0.998,0.001,3803,0,0.001,2,0,380.5,1086865.0]
["2025-03-05T10:58:34.000000000",577.675,600.0,0.0,0.01,21.01,24.1,0.002,-0.998,0.001,12124,300,0.001,215,2,1233.9,1087130.4]
["2025-03-05T10:58:45.000000000",577.605,591.0,0.05,0.06,13.39,13.51,0.023,-0.977,0.008,10428,23915,0.008,1057,286,9188.000000000002,1085935.9]
["2025-03-05T10:58:56.000000000",577.51,578.0,2.34,2.35,2.85,2.87,0.476,-0.524,0.061,4094,66356,0.061,5076,46527,55936.99999999999,1082399.9000000004]
["2025-03-05T10:59:07.000000000",577.56,569.0,8.92,8.97,0.42,0.43,0.877,-0.121,0.027,111,596,0.028,4187,32046,12023.3,1081797.1]
["2025-03-05T10:59:19.000000000",577.205,556.0,20.23,22.6,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2097,8160,419.4,1081797.1]
["2025-03-05T10:59:30.000000000",576.91,546.0,29.91,31.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1202,0.0,1079182.1]
["2025-03-05T10:59:41.000000000",577.105,530.0,45.91,48.25,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,140,0.0,1061753.3999999997]
["2025-03-05T10:59:52.000000000",576.915,606.0,0.0,0.01,27.8,30.3,0.002,-1.0,0.001,4340,6,0.0,2,0,434.0,1064026.4999999995]
["2025-03-05T11:00:04.000000000",576.77,597.0,0.0,0.01,19.03,21.49,0.002,-1.0,0.001,6805,2549,0.0,83,5,680.5,1064026.4999999995]
["2025-03-05T11:00:15.000000000",576.535,588.0,0.11,0.12,11.51,11.64,0.046,-0.942,0.015,4598,34568,0.01,1825,821,8722.0,1063092.2999999996]
["2025-03-05T11:00:27.000000000",576.38,575.0,3.4,3.42,2.03,2.05,0.59,-0.41,0.058,2425,10894,0.058,14269,89173,96825.2,1071619.0]
["2025-03-05T11:00:38.000000000",576.175,566.0,10.4,10.52,0.29,0.3,0.911,-0.084,0.019,90,168,0.02,3766,25060,7703.0,1066890.4]
["2025-03-05T11:00:49.000000000",576.28,553.0,21.94,24.53,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,1838,3121,367.6,1066890.4]
["2025-03-05T11:01:11.000000000",575.885,545.0,30.42,32.28,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1512,310,0.0,1062527.2000000004]
["2025-03-05T11:01:23.000000000",575.94,520.0,54.73,57.27,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1057,0,0.0,1061478.4]
["2025-03-05T11:01:23.000000000",575.94,603.0,0.0,0.01,25.73,28.26,0.002,-0.998,0.001,4828,4,0.001,38,3,486.6000000000001,1061478.4]
["2025-03-05T11:01:34.000000000",575.92,594.0,0.01,0.02,17.55,19.34,0.007,-0.993,0.003,14497,16963,0.003,586,43,4524.900000000001,1061478.4]
["2025-03-05T11:01:45.000000000",576.01,581.0,0.84,0.86,5.81,5.87,0.22,-0.779,0.045,8324,40738,0.045,2915,4032,50575.5,1045855.2]
["2025-03-05T11:01:57.000000000",576.01,572.0,5.18,5.24,1.2,1.21,0.724,-0.276,0.048,549,1413,0.048,9396,44359,47735.99999999999,1050243.2]
["2025-03-05T11:02:08.000000000",575.96,563.0,13.05,13.19,0.16,0.17,0.941,-0.047,0.009,77,91,0.012,5115,12100,6207.3,1060983.2]
["2025-03-05T11:02:30.000000000",576.05,553.0,21.89,24.33,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1838,3121,367.8,1050908.2]
["2025-03-05T11:02:42.000000000",575.925,543.0,31.77,34.23,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,0,566,0.0,1057327.3000000005]
["2025-03-05T11:02:42.000000000",575.925,614.0,0.0,0.01,36.79,39.43,0.001,-0.998,0.0,1366,1,0.0,0,0,0.0,1057327.3000000005]
["2025-03-05T11:02:53.000000000",575.895,601.0,0.0,0.01,23.82,26.39,0.002,-0.998,0.001,4162,20,0.001,16,0,417.8,1061960.0000000002]
["2025-03-05T11:03:04.000000000",576.045,593.0,0.02,0.03,16.76,18.28,0.01,-0.99,0.004,13170,13370,0.004,1560,20,5892.0,1061960.0000000002]
["2025-03-05T11:03:16.000000000",576.02,579.0,1.37,1.39,4.34,4.39,0.325,-0.675,0.055,4415,61609,0.055,3477,17625,43406.0,1060166.0000000005]
["2025-03-05T11:03:39.000000000",575.855,572.0,5.09,5.14,1.2,1.21,0.72,-0.28,0.049,549,1437,0.049,9396,44786,48730.5,1048064.5]
["2025-03-05T11:03:51.000000000",576.06,564.0,12.19,12.3,0.19,0.2,0.941,-0.059,0.015,45,402,0.015,7022,11888,10600.5,1048064.5]
["2025-03-05T11:04:02.000000000",575.765,550.0,24.76,27.24,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,4126,3365,412.6,1063307.5000000002]
["2025-03-05T11:04:14.000000000",575.64,541.0,33.34,36.09,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,0,6,0.0,1051355.3]
["2025-03-05T11:04:14.000000000",575.64,612.0,0.0,0.01,35.41,37.54,0.001,-0.998,0.0,1964,25,0.0,5,5,0.0,1051355.3]
["2025-03-05T11:04:25.000000000",575.79,599.0,0.0,0.01,22.03,24.51,0.002,-1.0,0.001,7267,110,0.0,25,2,726.7,1045943.2]
["2025-03-05T11:04:36.000000000",575.805,590.0,0.05,0.06,14.16,14.32,0.022,-1.0,0.007,11800,39925,0.0,3303,301,8260.0,1045943.2]
["2025-03-05T11:04:58.000000000",576.03,580.0,1.05,1.06,5.02,5.07,0.265,-0.734,0.051,11056,97178,0.05,10505,11504,108910.6,1047235.2999999998]
["2025-03-05T11:05:10.000000000",575.935,570.0,6.67,6.74,0.75,0.76,0.807,-0.193,0.039,516,1326,0.039,23417,83616,93338.7,1053528.7999999998]
["2025-03-05T11:05:21.000000000",576.08,562.0,14.11,14.27,0.11,0.12,0.947,-0.038,0.006,133,39,0.01,4038,10467,4117.8,1053528.7999999998]
["2025-03-05T11:05:32.000000000",576.05,549.0,25.84,28.35,0.01,0.02,0.995,-0.004,0.001,0,2,0.001,0,1381,0.0,1056097.1999999995]
["2025-03-05T11:05:44.000000000",576.04,540.0,34.7,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,447,0.0,1053051.6999999995]
["2025-03-05T11:05:44.000000000",576.04,607.0,0.0,0.01,29.67,32.19,0.002,-1.0,0.001,3803,0,0.0,2,0,380.3,1053051.6999999995]
["2025-03-05T11:06:06.000000000",575.72,599.0,0.0,0.01,21.92,23.88,0.002,-0.998,0.001,7267,110,0.001,25,2,729.2,1063577.1]
["2025-03-05T11:06:17.000000000",575.79,590.0,0.05,0.06,14.18,14.35,0.021,-1.0,0.007,11800,39969,0.0,3303,301,8260.0,1048270.6]
["2025-03-05T11:06:28.000000000",575.955,577.0,2.08,2.1,3.12,3.14,0.438,-0.563,0.061,5015,66533,0.061,5421,74846,63659.6,1052155.4999999995]
["2025-03-05T11:06:40.000000000",575.94,568.0,8.4,8.46,0.48,0.49,0.865,-0.133,0.029,96,480,0.03,3903,29423,11987.4,1061183.9]
["2025-03-05T11:06:51.000000000",575.99,559.0,15.68,17.6,0.05,0.06,1.0,-0.018,0.0,7,1,0.005,2317,14822,1158.5,1061183.9]
["2025-03-05T11:07:02.000000000",575.74,546.0,28.67,31.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,0,1202,0.0,1065204.8]
["2025-03-05T11:07:14.000000000",575.83,525.0,49.67,51.39,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1057138.4999999998]
["2025-03-05T11:07:25.000000000",575.95,606.0,0.0,0.01,29.42,31.41,0.002,-0.998,0.001,4340,6,0.001,2,0,434.2,1062941.1000000003]
["2025-03-05T11:07:36.000000000",576.025,598.0,0.0,0.01,21.37,23.11,0.002,-0.998,0.001,8102,69,0.001,74,23,817.6,1062941.1000000003]
["2025-03-05T11:07:48.000000000",576.055,589.0,0.07,0.08,12.92,13.08,0.029,-0.951,0.01,5378,29317,0.002,1874,191,5752.8,1057417.0999999996]
["2025-03-05T11:07:59.000000000",576.175,576.0,2.66,2.68,2.49,2.5,0.51,-0.49,0.061,3110,30118,0.061,4006,82662,43407.600000000006,1056570.4999999998]
["2025-03-05T11:08:10.000000000",575.945,566.0,10.17,10.31,0.3,0.31,0.912,-0.084,0.019,90,323,0.021,3766,25733,8079.599999999999,1058004.1999999995]
["2025-03-05T11:08:21.000000000",575.825,553.0,22.28,23.47,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,1838,3133,367.6,1052556.0999999996]
["2025-03-05T11:08:44.000000000",575.705,546.0,28.67,31.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,0,1202,0.0,1061010.8]
["2025-03-05T11:08:55.000000000",575.44,525.0,49.86,50.97,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1061010.8]
["2025-03-05T11:08:55.000000000",575.44,604.0,0.0,0.01,27.89,29.14,0.002,-0.998,0.001,3721,104,0.001,17,40,373.8,1061010.8]
["2025-03-05T11:09:06.000000000",575.33,595.0,0.01,0.02,19.17,20.61,0.006,-0.994,0.002,13358,9373,0.002,1600,158,2991.6,1056400.3]
["2025-03-05T11:09:17.000000000",575.465,586.0,0.16,0.17,10.65,10.78,0.058,-0.934,0.017,6774,34211,0.014,1368,903,13431.0,1043697.3999999998]
["2025-03-05T11:09:29.000000000",575.34,573.0,4.0,4.02,1.65,1.66,0.637,-0.362,0.056,1191,3074,0.056,5057,35833,34988.8,1560955.6999999995]
["2025-03-05T11:09:40.000000000",575.47,564.0,11.62,11.75,0.22,0.23,0.933,-0.067,0.017,45,402,0.017,7022,12166,12013.9,1560955.6999999995]
["2025-03-05T11:10:03.000000000",575.49,553.0,21.29,23.7,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1838,3134,367.8,1042863.1]
["2025-03-05T11:10:14.000000000",575.125,544.0,30.1,32.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,324,0.0,1563974.6]
["2025-03-05T11:10:14.000000000",575.125,615.0,0.0,0.01,38.71,40.49,0.001,-1.0,0.0,7700,0,0.0,2,0,0.0,1563974.6]
["2025-03-05T11:10:25.000000000",575.33,602.0,0.0,0.01,25.35,27.91,0.002,-1.0,0.001,1959,16,0.0,68,5,195.9,1563974.6]
["2025-03-05T11:10:38.000000000",575.13,593.0,0.01,0.02,17.67,19.01,0.007,-1.0,0.003,13170,13624,0.0,1560,20,3951.0,1036784.9]
["2025-03-05T11:11:01.000000000",574.905,525.0,49.36,50.62,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,986,0,0.0,1032892.7]
["2025-03-05T11:11:12.000000000",574.34,571.0,4.7,4.76,1.38,1.4,0.69,-0.311,0.051,151,1547,0.051,4777,34154,25132.8,1028564.1]
["2025-03-05T11:11:25.000000000",574.075,562.0,12.22,12.38,0.2,0.21,0.934,-0.057,0.011,133,64,0.014,4038,11689,5799.5,1028564.1]
["2025-03-05T11:11:36.000000000",574.29,549.0,24.06,26.65,0.01,0.02,0.995,-0.005,0.001,0,2,0.001,0,1488,0.0,1010819.1]
["2025-03-05T11:11:47.000000000",574.31,540.0,32.99,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1961,448,0.0,1013627.8999999998]
["2025-03-05T11:11:47.000000000",574.31,611.0,0.0,0.01,35.36,37.81,0.001,-1.0,0.0,1241,0,0.0,0,0,0.0,1013627.8999999998]
["2025-03-05T11:11:58.000000000",574.215,598.0,0.0,0.01,22.63,24.91,0.002,-1.0,0.001,8102,72,0.0,74,24,810.2,1013887.5]
["2025-03-05T11:12:09.000000000",574.055,589.0,0.04,0.05,14.9,15.07,0.018,-1.0,0.006,5378,30276,0.0,1874,194,3226.8,1013887.5]
["2025-03-05T11:12:32.000000000",574.11,578.0,1.12,1.13,4.98,5.02,0.277,-0.722,0.051,4094,74484,0.051,5076,50081,46766.99999999999,1006717.0]
["2025-03-05T11:12:43.000000000",574.195,569.0,6.11,6.16,0.92,0.93,0.773,-0.228,0.043,111,684,0.043,4187,35909,18481.4,1010093.3000000002]
["2025-03-05T11:12:54.000000000",574.19,560.0,14.23,14.4,0.11,0.12,0.962,-0.038,0.01,79,350,0.01,11818,34715,11897.000000000002,1010093.3000000002]
["2025-03-05T11:13:06.000000000",574.09,547.0,25.9,28.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,0,2140,0.0,1012348.5]
["2025-03-05T11:13:17.000000000",574.155,530.0,42.85,45.45,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,140,0.0,1012123.9]
["2025-03-05T11:13:17.000000000",574.155,609.0,0.0,0.01,33.55,36.14,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1012123.9]
["2025-03-05T11:13:39.000000000",574.545,598.0,0.0,0.01,22.78,24.75,0.002,-0.998,0.001,8102,72,0.001,74,24,817.6,1035066.0]
["2025-03-05T11:13:51.000000000",574.72,589.0,0.04,0.05,14.24,14.41,0.018,-1.0,0.007,5378,30492,0.0,1874,195,3764.6,1023262.0]
["2025-03-05T11:14:02.000000000",574.85,576.0,2.02,2.04,3.15,3.18,0.432,-0.569,0.061,3110,33902,0.061,4006,88284,43407.600000000006,1030204.4]
["2025-03-05T11:14:13.000000000",575.105,568.0,7.64,7.7,0.55,0.56,0.839,-0.161,0.035,96,600,0.035,3903,32402,13996.500000000004,1030204.4]
["2025-03-05T11:14:24.000000000",575.085,559.0,14.94,17.38,0.06,0.07,0.978,-0.022,0.006,7,1,0.006,2317,19622,1394.4,1038915.3]
["2025-03-05T11:14:36.000000000",575.165,546.0,27.87,30.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,0,1203,0.0,1034990.4]
["2025-03-05T11:14:47.000000000",575.1,525.0,49.56,51.42,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1050119.9]
["2025-03-05T11:14:58.000000000",574.93,605.0,0.0,0.01,29.45,31.21,0.002,-0.998,0.001,5714,177,0.001,17,2,573.1,1050119.9]
["2025-03-05T11:15:09.000000000",575.07,597.0,0.0,0.01,20.73,23.28,0.002,-1.0,0.001,6805,2584,0.0,83,5,680.5,1031222.2]
["2025-03-05T11:15:20.000000000",574.835,587.0,0.1,0.11,12.15,12.3,0.039,-0.949,0.012,5028,36127,0.007,4821,584,9408.3,1033318.0]
["2025-03-05T11:15:32.000000000",574.85,574.0,3.04,3.06,2.18,2.2,0.555,-0.445,0.06,2288,7287,0.061,4531,63577,41367.100000000006,1032958.0]
["2025-03-05T11:15:43.000000000",574.76,565.0,10.03,10.15,0.3,0.31,0.913,-0.087,0.022,124,279,0.022,19298,60834,42728.4,1032958.0]
["2025-03-05T11:15:54.000000000",574.815,556.0,17.38,20.21,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2097,8311,842.8,1023045.3000000004]
["2025-03-05T11:16:05.000000000",574.855,543.0,31.26,32.5,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,0,566,0.0,1042429.2]
["2025-03-05T11:16:28.000000000",574.71,520.0,53.51,55.26,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1057,0,0.0,1025482.8000000002]
["2025-03-05T11:16:28.000000000",574.71,603.0,0.0,0.01,27.73,29.5,0.002,-1.0,0.001,4828,4,0.0,38,3,482.8,1025482.8000000002]
["2025-03-05T11:16:39.000000000",574.65,594.0,0.01,0.02,18.05,19.99,0.006,-0.994,0.002,14497,17179,0.002,586,45,3016.6,1038140.3000000002]
["2025-03-05T11:16:50.000000000",574.705,585.0,0.19,0.2,10.4,10.54,0.066,-0.928,0.019,9461,86325,0.017,5801,1751,27837.6,1024562.5000000002]
["2025-03-05T11:17:02.000000000",574.525,572.0,4.13,4.16,1.59,1.6,0.654,-0.346,0.055,549,2177,0.055,9396,55775,54697.5,1020515.8]
["2025-03-05T11:17:13.000000000",574.355,563.0,11.49,11.65,0.22,0.23,0.938,-0.062,0.016,77,182,0.016,5115,12820,8307.2,1020515.8]
["2025-03-05T11:17:35.000000000",574.48,556.0,17.54,19.84,0.04,0.05,0.985,-0.015,0.004,10,0,0.004,2097,8312,842.8,1015169.6]
["2025-03-05T11:17:46.000000000",574.415,543.0,30.23,32.78,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,0,566,0.0,1015307.1]
["2025-03-05T11:17:46.000000000",574.415,614.0,0.0,0.01,38.37,40.8,0.001,-1.0,0.0,1366,1,0.0,0,0,0.0,1015307.1]
["2025-03-05T11:17:57.000000000",574.46,601.0,0.0,0.01,25.24,27.92,0.002,-1.0,0.001,4162,24,0.0,16,5,416.2,1015307.1]
["2025-03-05T11:18:09.000000000",574.61,592.0,0.01,0.02,16.87,18.05,0.007,-1.0,0.003,6238,22604,0.0,1551,240,1871.4,1015798.1]
["2025-03-05T11:18:20.000000000",574.66,583.0,0.32,0.33,8.6,8.71,0.104,-0.892,0.028,8988,43154,0.026,3592,1881,34505.600000000006,1026072.2]
["2025-03-05T11:18:31.000000000",574.705,570.0,5.68,5.73,0.97,0.99,0.757,-0.244,0.046,516,1930,0.046,23417,102052,110091.80000000002,1028528.0]
["2025-03-05T11:18:54.000000000",574.545,563.0,11.69,11.83,0.2,0.21,0.93,-0.062,0.013,77,182,0.016,5115,12914,8284.1,1035054.7000000002]
["2025-03-05T11:19:05.000000000",574.48,550.0,23.28,25.84,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,4126,3400,412.6,1262153.1999999995]
["2025-03-05T11:19:17.000000000",574.36,541.0,32.78,34.78,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,0,6,0.0,1262153.1999999995]
["2025-03-05T11:19:17.000000000",574.36,612.0,0.0,0.01,36.27,38.94,0.001,-1.0,0.0,1964,25,0.0,5,5,0.0,1262153.1999999995]
["2025-03-05T11:19:28.000000000",574.35,599.0,0.0,0.01,23.14,26.06,0.002,-0.998,0.001,7267,110,0.001,25,2,729.2,1034956.1999999998]
["2025-03-05T11:19:39.000000000",574.355,590.0,0.03,0.04,15.58,15.73,0.014,-1.0,0.005,11800,42431,0.0,3303,358,5900.0,1015823.1]
["2025-03-05T11:20:02.000000000",574.43,583.0,0.31,0.32,8.81,8.92,0.098,-0.898,0.026,8988,43272,0.024,3592,1884,31989.599999999995,1015914.3]
["2025-03-05T11:20:13.000000000",574.17,570.0,5.28,5.34,1.12,1.13,0.743,-0.256,0.047,516,1962,0.047,23417,103334,112485.1,1030990.6]
["2025-03-05T11:20:24.000000000",574.05,561.0,13.13,13.29,0.14,0.15,0.955,-0.045,0.012,45,25,0.012,8750,8487,10554.0,1013132.4]
["2025-03-05T11:20:36.000000000",574.045,548.0,25.01,27.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,622,0.0,1011761.7]
["2025-03-05T11:20:47.000000000",574.155,535.0,37.78,40.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,530,0.0,1011761.7]
["2025-03-05T11:20:47.000000000",574.155,610.0,0.0,0.01,34.79,37.11,0.002,-1.0,0.0,11712,1,0.0,2,0,0.0,1011761.7]
["2025-03-05T11:20:58.000000000",574.52,597.0,0.0,0.01,21.97,23.06,0.002,-1.0,0.001,6805,2584,0.0,83,5,680.5,1011531.1]
["2025-03-05T11:21:21.000000000",574.565,590.0,0.03,0.04,15.39,15.54,0.014,-1.0,0.005,11800,42474,0.0,3303,367,5900.0,1023017.8000000002]
["2025-03-05T11:21:32.000000000",574.51,581.0,0.54,0.55,6.99,7.06,0.162,-0.837,0.038,8324,47934,0.037,2915,4365,42416.7,1023017.8000000002]
["2025-03-05T11:21:44.000000000",574.515,568.0,7.15,7.21,0.64,0.66,0.829,-0.171,0.036,96,683,0.036,3903,34813,14396.399999999998,1094091.0999999996]
["2025-03-05T11:21:55.000000000",574.575,559.0,14.4,16.94,0.07,0.08,0.975,-0.025,0.007,7,2,0.007,2317,20391,1626.8000000000002,1020914.7000000002]
["2025-03-05T11:22:06.000000000",574.395,546.0,27.25,29.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,0,1203,0.0,1031890.0999999996]
["2025-03-05T11:22:17.000000000",574.505,525.0,48.18,50.76,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1031890.0999999996]
["2025-03-05T11:22:29.000000000",574.51,610.0,0.0,0.01,34.43,36.65,0.002,-0.998,0.0,11712,1,0.0,2,0,0.0,1038766.1]
["2025-03-05T11:22:40.000000000",574.58,597.0,0.0,0.01,21.89,23.64,0.002,-1.0,0.001,6805,2585,0.0,83,5,680.5,1023337.0]
["2025-03-05T11:22:51.000000000",574.77,588.0,0.07,0.08,13.22,13.35,0.028,-0.951,0.009,4598,37062,0.002,1825,826,4503.2,1023982.1]
["2025-03-05T11:23:02.000000000",574.725,575.0,2.44,2.46,2.69,2.71,0.481,-0.519,0.061,2425,22639,0.061,14269,121571,101833.4,1023982.1]
["2025-03-05T11:23:14.000000000",574.52,566.0,8.92,8.98,0.4,0.41,0.89,-0.11,0.026,90,456,0.026,3766,31171,10025.6,1032943.4000000004]
["2025-03-05T11:23:25.000000000",574.495,557.0,16.99,18.89,0.05,0.06,0.982,-0.018,0.005,0,10,0.005,2962,16755,1481.0,1021950.3]
["2025-03-05T11:23:36.000000000",574.44,544.0,29.23,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,324,0.0,1019399.0]
["2025-03-05T11:23:59.000000000",574.47,525.0,48.87,50.49,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,986,0,0.0,1021707.8]
["2025-03-05T11:23:59.000000000",574.47,608.0,0.0,0.01,32.78,34.81,0.002,-1.0,0.0,3172,1,0.0,16,1,0.0,1021707.8]
["2025-03-05T11:24:10.000000000",574.395,595.0,0.0,0.01,20.12,20.96,0.002,-1.0,0.001,13358,10031,0.0,1600,164,1335.8,1025193.4]
["2025-03-05T11:24:22.000000000",574.4,586.0,0.13,0.14,11.64,11.77,0.048,-0.941,0.015,6774,36809,0.01,1368,921,11529.0,1019013.4]
["2025-03-05T11:24:33.000000000",574.6,573.0,3.47,3.49,1.87,1.89,0.589,-0.411,0.059,1191,4946,0.059,5057,47482,36863.2,1019013.4]
["2025-03-05T11:24:45.000000000",574.82,564.0,11.0,11.12,0.22,0.23,0.921,-0.074,0.017,45,406,0.019,7022,14365,13418.3,1040579.3000000002]
["2025-03-05T11:24:56.000000000",574.84,555.0,18.65,21.2,0.03,0.04,0.989,-0.011,0.003,1,1,0.003,6270,12620,1881.3,1031973.7]
["2025-03-05T11:25:19.000000000",574.89,544.0,29.67,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,0,324,0.0,1035869.5]
["2025-03-05T11:25:30.000000000",574.635,515.0,58.47,60.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,971,0,0.0,1030962.1]
["2025-03-05T11:25:30.000000000",574.635,602.0,0.0,0.01,26.27,28.56,0.002,-1.0,0.001,1959,18,0.0,68,5,195.9,1030962.1]
["2025-03-05T11:25:41.000000000",574.435,593.0,0.01,0.02,18.34,19.0,0.006,-0.994,0.002,13170,13854,0.002,1560,26,2946.0,1038743.1]
["2025-03-05T11:25:52.000000000",574.28,584.0,0.23,0.24,9.89,10.0,0.078,-0.916,0.022,4886,45059,0.019,4085,1509,18510.7,1020999.3999999998]
["2025-03-05T11:26:03.000000000",574.245,571.0,4.56,4.59,1.33,1.34,0.692,-0.308,0.053,151,2124,0.053,4777,39480,26118.4,1020999.3999999998]
["2025-03-05T11:26:26.000000000",574.03,564.0,10.29,10.38,0.27,0.28,0.918,-0.082,0.021,45,406,0.021,7022,14456,14840.7,1018725.1]
["2025-03-05T11:26:38.000000000",573.935,554.0,19.37,21.36,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1993,1399,597.9,1017879.2]
["2025-03-05T11:26:49.000000000",574.04,542.0,30.71,33.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,1017879.2]
["2025-03-05T11:26:49.000000000",574.04,613.0,0.0,0.01,38.4,40.4,0.001,-1.0,0.0,1273,2,0.0,0,0,0.0,1017879.2]
["2025-03-05T11:27:00.000000000",574.11,600.0,0.0,0.01,24.64,27.11,0.002,-0.998,0.001,12124,310,0.001,215,2,1233.9,1033839.1]
["2025-03-05T11:27:11.000000000",574.13,591.0,0.02,0.03,15.78,17.06,0.01,-0.99,0.004,10428,25716,0.004,1057,348,4594.000000000001,1031830.5]
["2025-03-05T11:27:22.000000000",574.15,582.0,0.39,0.4,8.17,8.27,0.121,-0.876,0.03,7777,59140,0.029,2904,3362,31752.6,1018894.4]
["2025-03-05T11:27:45.000000000",574.005,570.0,5.12,5.17,1.11,1.12,0.737,-0.263,0.049,516,2077,0.049,23417,108457,117271.7,1022948.6]
["2025-03-05T11:27:56.000000000",573.915,561.0,13.02,13.17,0.14,0.15,0.955,-0.045,0.012,45,25,0.012,8750,8709,10554.0,1021949.3]
["2025-03-05T11:28:07.000000000",574.045,553.0,19.88,22.34,0.02,0.03,0.992,-0.008,0.002,1,0,0.003,1838,3191,551.6,1019349.3]
["2025-03-05T11:28:18.000000000",574.095,540.0,33.51,35.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1961,448,0.0,1019349.3]
["2025-03-05T11:28:18.000000000",574.095,611.0,0.0,0.01,36.24,38.31,0.001,-1.0,0.0,1241,0,0.0,0,0,0.0,1019349.3]
["2025-03-05T11:28:30.000000000",574.07,598.0,0.0,0.01,22.53,25.18,0.002,-1.0,0.001,8102,75,0.0,74,24,810.2,1021024.4]
["2025-03-05T11:28:52.000000000",574.185,591.0,0.02,0.03,16.22,17.03,0.01,-1.0,0.004,10428,25724,0.0,1057,348,4171.200000000001,1020825.4]
["2025-03-05T11:29:03.000000000",574.265,582.0,0.39,0.4,8.08,8.16,0.12,-0.877,0.031,7777,59330,0.029,2904,3363,32530.3,1025875.3000000002]
["2025-03-05T11:29:14.000000000",574.47,569.0,6.26,6.31,0.8,0.81,0.786,-0.213,0.043,111,888,0.043,4187,40175,18481.4,1025814.3]
["2025-03-05T11:29:26.000000000",574.585,560.0,14.64,14.78,0.11,0.12,0.965,-0.035,0.01,79,363,0.01,11818,37465,11897.000000000002,1031204.2]
["2025-03-05T11:29:38.000000000",574.73,547.0,26.41,28.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,0,2140,0.0,1037042.9]
["2025-03-05T11:29:49.000000000",574.875,530.0,43.52,45.99,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,140,0.0,1037981.1]
["2025-03-05T11:29:49.000000000",574.875,609.0,0.0,0.01,33.21,35.15,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1037981.1]
["2025-03-05T11:30:12.000000000",574.46,525.0,48.81,50.84,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1031773.1]
["2025-03-05T11:30:23.000000000",574.455,588.0,0.07,0.08,13.54,13.65,0.028,-0.952,0.009,4598,38812,0.002,1825,836,4503.2,1032986.7999999998]
["2025-03-05T11:30:34.000000000",574.415,579.0,0.89,0.9,5.44,5.49,0.241,-0.759,0.049,4415,73283,0.049,3477,18721,38670.8,1035342.3]
["2025-03-05T11:30:46.000000000",574.41,566.0,8.81,8.88,0.42,0.43,0.881,-0.119,0.028,90,476,0.028,3766,31967,10796.8,1034524.4]
["2025-03-05T11:30:57.000000000",574.555,557.0,16.98,18.5,0.07,0.08,0.956,-0.023,0.0,0,12,0.006,2962,22366,1777.2000000000005,1031734.8]
["2025-03-05T11:31:08.000000000",574.41,544.0,29.24,31.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,324,0.0,1031734.8]
["2025-03-05T11:31:31.000000000",574.345,525.0,48.22,50.24,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1047210.2]
["2025-03-05T11:31:31.000000000",574.345,608.0,0.0,0.01,33.03,34.79,0.002,-0.998,0.0,3172,1,0.0,16,1,0.0,1047210.2]
["2025-03-05T11:31:42.000000000",574.37,595.0,0.0,0.01,20.3,21.84,0.002,-1.0,0.001,13358,10169,0.0,1600,165,1335.8,1032815.5]
["2025-03-05T11:31:53.000000000",574.325,586.0,0.13,0.14,11.74,11.84,0.048,-0.942,0.014,6774,37357,0.01,1368,990,10851.6,1032815.5]
["2025-03-05T11:32:05.000000000",574.475,577.0,1.47,1.48,3.97,4.0,0.343,-0.659,0.058,5015,81792,0.058,5421,80841,60528.8,1034150.3000000002]
["2025-03-05T11:32:16.000000000",574.265,564.0,10.52,10.62,0.28,0.29,0.92,-0.08,0.02,45,406,0.02,7022,14761,14134.0,1034072.9]
["2025-03-05T11:32:28.000000000",574.23,555.0,18.79,20.69,0.05,0.06,0.983,-0.017,0.004,1,1,0.004,6270,12972,2508.4000000000005,1026451.9]
["2025-03-05T11:32:50.000000000",574.225,544.0,28.71,32.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,324,0.0,1042672.3]
["2025-03-05T11:33:02.000000000",574.25,515.0,58.63,60.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,971,0,0.0,1028589.5]
["2025-03-05T11:33:02.000000000",574.25,606.0,0.0,0.01,30.65,33.05,0.002,-1.0,0.001,4340,6,0.0,2,0,434.0,1028589.5]
["2025-03-05T11:33:13.000000000",574.375,593.0,0.01,0.02,18.39,19.95,0.006,-1.0,0.002,13170,13881,0.0,1560,27,2634.0,1034020.8000000002]
["2025-03-05T11:33:24.000000000",574.055,584.0,0.22,0.23,10.11,10.21,0.078,-0.917,0.022,4886,45556,0.02,4085,1542,18919.2,1034020.8000000002]
["2025-03-05T11:33:36.000000000",573.885,570.0,5.04,5.08,1.15,1.16,0.731,-0.269,0.049,516,2335,0.049,23417,112001,117271.7,1029016.1]
["2025-03-05T11:33:58.000000000",573.9,563.0,11.11,11.24,0.25,0.26,0.926,-0.074,0.018,77,237,0.018,5115,13396,9345.6,1021894.4]
["2025-03-05T11:34:09.000000000",573.835,554.0,18.78,21.27,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1993,2162,797.2,1021894.4]
["2025-03-05T11:34:20.000000000",573.845,541.0,32.22,34.22,0.0,0.01,0.998,-0.002,0.0,0,6,0.0,0,6,0.0,1019807.4]
["2025-03-05T11:34:20.000000000",573.845,612.0,0.0,0.01,37.01,39.39,0.001,-1.0,0.0,1964,25,0.0,5,5,0.0,1019807.4]
["2025-03-05T11:34:31.000000000",573.645,603.0,0.0,0.01,28.06,30.42,0.002,-1.0,0.001,4828,4,0.0,38,13,482.8,1022029.0]
["2025-03-05T11:34:43.000000000",573.6,590.0,0.03,0.04,16.32,16.5,0.014,-1.0,0.005,11800,43263,0.0,3303,401,5900.0,1012094.2000000004]
["2025-03-05T11:34:54.000000000",573.67,581.0,0.45,0.46,7.7,7.75,0.132,-0.866,0.032,8324,49761,0.031,2915,4545,35673.3,1012094.2000000004]
["2025-03-05T11:35:16.000000000",573.485,570.0,4.74,4.8,1.26,1.27,0.702,-0.298,0.052,516,2481,0.052,23417,114846,124451.6,1013828.4000000004]
["2025-03-05T11:35:28.000000000",573.52,561.0,12.64,12.79,0.17,0.18,0.948,-0.052,0.014,45,45,0.013,8750,9037,11438.0,1013968.8000000002]
["2025-03-05T11:35:39.000000000",573.755,552.0,20.51,23.16,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1846,1915,553.8000000000001,1013968.8000000002]
["2025-03-05T11:35:50.000000000",573.805,535.0,38.19,40.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2353,530,0.0,1024649.4]
["2025-03-05T11:35:50.000000000",573.805,610.0,0.0,0.01,35.21,37.54,0.001,-1.0,0.0,11712,2,0.0,2,0,0.0,1024649.4]
["2025-03-05T11:36:02.000000000",573.92,597.0,0.0,0.01,21.69,23.66,0.002,-1.0,0.001,6805,2589,0.0,83,5,680.5,1024485.9]
["2025-03-05T11:36:24.000000000",573.82,590.0,0.03,0.04,16.12,16.29,0.014,-1.0,0.005,11800,43325,0.0,3303,401,5900.0,1026718.3]
["2025-03-05T11:36:36.000000000",573.99,581.0,0.47,0.48,7.43,7.49,0.138,-0.86,0.034,8324,49872,0.033,2915,4549,37921.1,1029128.6]
["2025-03-05T11:36:47.000000000",573.935,569.0,5.82,5.87,0.88,0.89,0.775,-0.225,0.045,111,1001,0.045,4187,45853,19341.0,1027400.2]
["2025-03-05T11:36:58.000000000",574.145,560.0,14.23,14.39,0.12,0.13,0.962,-0.038,0.01,79,363,0.01,11818,39244,11897.000000000002,1030800.5]
["2025-03-05T11:37:09.000000000",574.25,551.0,22.16,24.4,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,2209,3523,663.0,1030800.5]
["2025-03-05T11:37:20.000000000",574.43,530.0,43.06,45.56,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,140,0.0,1034360.8]
["2025-03-05T11:37:20.000000000",574.43,609.0,0.0,0.01,33.57,35.99,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1034360.8]
["2025-03-05T11:37:43.000000000",574.56,598.0,0.0,0.01,22.32,24.75,0.002,-0.998,0.001,8102,415,0.001,74,24,817.6,1050513.8000000005]
["2025-03-05T11:37:54.000000000",574.52,589.0,0.05,0.06,14.46,14.59,0.021,-1.0,0.007,5378,33035,0.0,1874,207,3764.6,1039819.9]
["2025-03-05T11:38:05.000000000",574.475,580.0,0.7,0.72,6.18,6.23,0.2,-0.799,0.044,11056,121528,0.043,10505,13242,93817.9,1042515.6]
["2025-03-05T11:38:16.000000000",574.57,567.0,8.03,8.09,0.46,0.47,0.867,-0.133,0.031,478,531,0.031,3265,26625,11603.3,1041030.9]
["2025-03-05T11:38:28.000000000",574.485,558.0,15.38,17.87,0.07,0.08,0.977,-0.023,0.007,6,14,0.007,2698,24457,1892.8,1041030.9]
["2025-03-05T11:38:39.000000000",574.465,549.0,24.44,26.83,0.01,0.02,1.0,-0.005,0.0,0,2,0.001,0,1900,0.0,1055142.2000000002]
["2025-03-05T11:39:01.000000000",574.615,530.0,44.17,45.92,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,140,0.0,1041543.5]
["2025-03-05T11:39:01.000000000",574.615,609.0,0.0,0.01,33.08,35.41,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1041543.5]
["2025-03-05T11:39:13.000000000",574.67,596.0,0.0,0.01,20.41,22.63,0.002,-1.0,0.001,4620,4551,0.0,1204,3,462.0,1041543.5]
["2025-03-05T11:39:25.000000000",574.565,587.0,0.11,0.12,12.48,12.57,0.041,-0.946,0.013,5028,40442,0.007,4821,660,9911.1,1040687.5]
["2025-03-05T11:39:36.000000000",574.415,578.0,1.15,1.17,4.7,4.76,0.295,-0.705,0.054,4094,86671,0.054,5076,51889,49517.99999999999,1037787.3000000004]
["2025-03-05T11:39:48.000000000",574.45,565.0,9.72,9.82,0.3,0.31,0.905,-0.091,0.021,124,345,0.023,19298,69460,44645.8,1050318.3000000005]
["2025-03-05T11:39:59.000000000",574.405,556.0,17.29,19.82,0.05,0.06,1.0,-0.017,0.0,10,0,0.005,2097,10257,1048.5,1050318.3000000005]
["2025-03-05T11:40:21.000000000",574.1,545.0,28.4,30.51,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,1512,640,151.6,1026669.1999999998]
["2025-03-05T11:40:33.000000000",573.95,515.0,57.7,60.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,971,0,0.0,1027281.9]
["2025-03-05T11:40:33.000000000",573.95,606.0,0.0,0.01,31.29,33.07,0.002,-1.0,0.001,4340,6,0.0,2,0,434.0,1027281.9]
["2025-03-05T11:40:44.000000000",573.81,593.0,0.01,0.02,18.9,20.29,0.006,-1.0,0.002,13170,13882,0.0,1560,28,2634.0,1027281.9]
["2025-03-05T11:40:55.000000000",573.885,584.0,0.21,0.22,10.26,10.36,0.071,-0.923,0.02,4886,46194,0.017,4085,1579,16716.500000000004,1020008.2]
["2025-03-05T11:41:06.000000000",573.895,575.0,2.02,2.04,3.11,3.13,0.431,-0.57,0.062,2425,35269,0.062,14269,143459,103502.8,1023299.7]
["2025-03-05T11:41:29.000000000",573.88,564.0,10.1,10.21,0.27,0.28,0.919,-0.081,0.021,45,407,0.021,7022,15862,14840.7,1028658.7]
["2025-03-05T11:41:40.000000000",573.795,555.0,18.42,20.18,0.04,0.05,0.986,-0.014,0.004,1,1,0.004,6270,13393,2508.4000000000005,1024188.4]
["2025-03-05T11:41:51.000000000",573.755,542.0,31.16,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,1020042.6]
["2025-03-05T11:41:51.000000000",573.755,613.0,0.0,0.01,38.62,40.59,0.001,-1.0,0.0,1273,2,0.0,0,0,0.0,1020042.6]
["2025-03-05T11:42:02.000000000",573.5,604.0,0.0,0.01,29.23,31.47,0.002,-1.0,0.001,3721,104,0.0,17,40,372.1,1014474.8000000004]
["2025-03-05T11:42:14.000000000",573.815,591.0,0.03,0.04,16.6,18.18,0.013,-1.0,0.004,10428,27566,0.0,1057,359,4171.200000000001,1014474.8000000004]
["2025-03-05T11:42:25.000000000",573.825,582.0,0.35,0.36,8.46,8.55,0.111,-0.886,0.029,7777,61763,0.027,2904,3468,30394.1,1020462.6]
["2025-03-05T11:42:48.000000000",573.67,571.0,4.13,4.15,1.45,1.47,0.66,-0.34,0.057,151,2559,0.057,4777,43921,28089.6,1017226.9]
["2025-03-05T11:42:59.000000000",573.675,562.0,11.81,11.94,0.18,0.19,0.942,-0.058,0.015,133,85,0.015,4038,13555,6256.5,1017226.9]
["2025-03-05T11:43:10.000000000",573.29,553.0,19.26,21.73,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,1838,3213,551.7,1016334.1]
["2025-03-05T11:43:21.000000000",573.405,540.0,32.3,34.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1961,448,0.0,1013127.7000000004]
["2025-03-05T11:43:21.000000000",573.405,611.0,0.0,0.01,36.59,38.71,0.001,-1.0,0.0,1241,0,0.0,0,0,0.0,1013127.7000000004]
["2025-03-05T11:43:33.000000000",573.39,602.0,0.0,0.01,27.41,29.21,0.002,-0.998,0.001,1959,18,0.001,68,5,202.7,1027715.4000000004]
["2025-03-05T11:43:44.000000000",573.44,589.0,0.04,0.05,15.51,15.67,0.017,-0.983,0.006,5378,33104,0.006,1874,208,4351.2,1027715.4000000004]
["2025-03-05T11:44:06.000000000",573.65,582.0,0.32,0.33,8.63,8.74,0.105,-0.893,0.028,7777,61956,0.026,2904,3498,29326.0,1021426.0]
["2025-03-05T11:44:17.000000000",573.51,569.0,5.47,5.52,0.93,0.94,0.761,-0.239,0.047,111,1117,0.047,4187,48119,20200.6,1016754.3000000002]
["2025-03-05T11:44:29.000000000",573.465,560.0,13.55,13.69,0.12,0.13,0.963,-0.037,0.01,79,403,0.01,11818,39506,11897.000000000002,1016754.3000000002]
["2025-03-05T11:44:40.000000000",573.285,551.0,21.83,23.65,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,2209,3533,441.8,1032435.1000000004]
["2025-03-05T11:44:51.000000000",573.375,530.0,42.11,44.68,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,506,0.0,1013924.1000000002]
["2025-03-05T11:44:51.000000000",573.375,609.0,0.0,0.01,34.67,36.83,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1013924.1000000002]
["2025-03-05T11:45:14.000000000",573.55,602.0,0.0,0.01,27.22,29.33,0.002,-1.0,0.001,1959,18,0.0,68,5,195.9,1023432.3]
["2025-03-05T11:45:25.000000000",573.63,589.0,0.04,0.05,15.33,15.48,0.018,-1.0,0.006,5378,33317,0.0,1874,208,3226.8,1018609.4000000004]
["2025-03-05T11:45:36.000000000",573.61,580.0,0.55,0.56,6.9,6.96,0.162,-0.838,0.038,11056,126628,0.038,10505,13520,81931.8,1036074.0000000002]
["2025-03-05T11:45:48.000000000",573.47,567.0,7.03,7.09,0.57,0.58,0.839,-0.161,0.036,478,589,0.036,3265,27681,13474.8,1030742.5000000003]
["2025-03-05T11:45:59.000000000",573.46,558.0,14.44,15.98,0.07,0.08,0.975,-0.025,0.007,6,14,0.007,2698,24641,1892.8,1021151.3000000002]
["2025-03-05T11:46:10.000000000",573.32,549.0,23.36,25.72,0.01,0.02,0.995,-0.005,0.001,0,2,0.001,0,1903,0.0,1019998.6000000002]
["2025-03-05T11:46:22.000000000",573.28,520.0,52.09,54.62,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1057,0,0.0,1014274.5000000003]
["2025-03-05T11:46:33.000000000",573.21,609.0,0.0,0.01,34.82,36.73,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1014274.5000000003]
["2025-03-05T11:46:45.000000000",573.32,596.0,0.0,0.01,22.41,23.94,0.002,-0.998,0.001,4620,4551,0.001,1204,3,582.4,1028573.2000000002]
["2025-03-05T11:46:56.000000000",573.42,587.0,0.07,0.08,13.6,13.7,0.028,-0.952,0.009,5028,40871,0.002,4821,713,5489.399999999999,1012598.8000000004]
["2025-03-05T11:47:08.000000000",573.62,578.0,0.92,0.93,5.27,5.32,0.241,-0.759,0.049,4094,90541,0.049,5076,52109,44933.00000000001,1021286.1000000004]
["2025-03-05T11:47:19.000000000",573.775,565.0,9.07,9.16,0.32,0.33,0.897,-0.099,0.023,124,373,0.025,19298,70889,48530.2,1041842.7999999998]
["2025-03-05T11:47:30.000000000",573.86,556.0,16.58,18.49,0.05,0.06,1.0,-0.018,0.0,10,0,0.005,2097,10312,1048.5,1041842.7999999998]
["2025-03-05T11:47:53.000000000",573.885,549.0,24.01,26.13,0.01,0.02,0.995,-0.005,0.001,0,2,0.001,0,1903,0.0,1030993.8]
["2025-03-05T11:48:04.000000000",573.995,525.0,47.69,49.73,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,986,0,0.0,1030993.8]
["2025-03-05T11:48:04.000000000",573.995,608.0,0.0,0.01,33.36,35.13,0.002,-1.0,0.0,3172,2,0.0,16,1,0.0,1030993.8]
["2025-03-05T11:48:15.000000000",573.855,594.0,0.01,0.02,19.76,21.42,0.006,-0.994,0.002,14497,17699,0.002,586,50,3016.6,1047897.9]
["2025-03-05T11:48:26.000000000",573.785,585.0,0.15,0.16,11.3,11.39,0.056,-0.944,0.016,9461,94524,0.016,5801,1890,24419.2,1046677.4999999997]
["2025-03-05T11:48:37.000000000",573.91,576.0,1.57,1.59,3.65,3.67,0.369,-0.631,0.06,3110,51705,0.061,4006,96528,43096.6,1047312.0999999996]
["2025-03-05T11:48:49.000000000",573.85,563.0,10.98,11.13,0.19,0.2,0.93,-0.062,0.014,77,241,0.017,5115,14363,8803.300000000001,1047312.0999999996]
["2025-03-05T11:49:11.000000000",573.73,556.0,16.58,18.91,0.04,0.05,0.985,-0.015,0.005,10,0,0.005,2097,10332,1053.5,1030397.7]
["2025-03-05T11:49:23.000000000",573.76,547.0,26.04,28.08,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,0,2310,0.0,1027203.0]
["2025-03-05T11:49:23.000000000",573.76,568.0,6.42,6.47,0.65,0.66,0.812,-0.188,0.041,96,949,0.041,3903,40507,16395.9,1027203.0]
["2025-03-05T11:49:34.000000000",573.78,604.0,0.0,0.01,29.43,31.13,0.002,-1.0,0.001,3721,109,0.0,17,40,372.1,1027203.0]
["2025-03-05T11:49:46.000000000",573.865,591.0,0.02,0.03,16.98,17.25,0.01,-1.0,0.004,10428,27618,0.0,1057,359,4171.200000000001,1031722.3]
["2025-03-05T11:49:57.000000000",573.865,582.0,0.34,0.35,8.45,8.53,0.109,-0.888,0.028,7777,64195,0.027,2904,3514,29616.4,1029954.4]
["2025-03-05T11:50:20.000000000",573.485,575.0,1.79,1.8,3.27,3.3,0.416,-0.584,0.063,2425,39540,0.063,14269,147182,105172.2,1028190.3]
["2025-03-05T11:50:31.000000000",573.565,562.0,11.67,11.8,0.16,0.17,0.946,-0.054,0.015,133,85,0.015,4038,13736,6256.5,1020629.6000000004]
["2025-03-05T11:50:42.000000000",573.485,553.0,20.18,21.89,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,1838,3367,551.7,1020619.8000000004]
["2025-03-05T11:50:53.000000000",573.305,540.0,32.73,34.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1961,448,0.0,1037868.7000000002]
["2025-03-05T11:50:53.000000000",573.305,611.0,0.0,0.01,36.57,38.49,0.001,-0.999,0.0,1241,0,0.0,0,0,0.0,1037868.7000000002]
["2025-03-05T11:51:04.000000000",573.28,602.0,0.0,0.01,27.86,29.76,0.002,-0.998,0.001,1959,18,0.001,68,5,202.7,1037868.7000000002]
["2025-03-05T11:51:16.000000000",573.205,589.0,0.04,0.05,15.77,15.91,0.017,-1.0,0.006,5378,34618,0.0,1874,209,3226.8,1016254.7000000004]
["2025-03-05T11:51:38.000000000",573.515,582.0,0.32,0.33,8.75,8.83,0.103,-0.893,0.027,7777,64288,0.025,2904,3530,28257.9,1021937.9000000004]
["2025-03-05T11:51:49.000000000",573.58,573.0,2.77,2.79,2.17,2.19,0.535,-0.465,0.064,1191,9615,0.064,5057,67483,39987.2,1021937.9000000004]
["2025-03-05T11:52:01.000000000",573.52,560.0,13.56,13.72,0.11,0.12,0.963,-0.037,0.01,79,425,0.01,11818,40432,11897.000000000002,1024947.6]
["2025-03-05T11:52:12.000000000",573.335,551.0,21.5,23.76,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,2209,3540,442.0,1024123.8000000002]
["2025-03-05T11:52:23.000000000",573.425,530.0,42.8,44.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,506,0.0,1022893.0000000002]
["2025-03-05T11:52:23.000000000",573.425,609.0,0.0,0.01,34.69,36.92,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1022893.0000000002]
["2025-03-05T11:52:35.000000000",573.32,600.0,0.0,0.01,26.09,27.68,0.002,-1.0,0.001,12124,310,0.0,215,3,1212.4,1022893.0000000002]
["2025-03-05T11:52:57.000000000",573.51,589.0,0.04,0.05,15.47,15.59,0.017,-1.0,0.006,5378,34703,0.0,1874,209,3226.8,1022531.4000000004]
["2025-03-05T11:53:08.000000000",573.505,580.0,0.54,0.55,6.96,7.02,0.161,-0.839,0.038,11056,130054,0.037,10505,13836,80881.3,1024901.7000000002]
["2025-03-05T11:53:20.000000000",573.535,567.0,7.07,7.13,0.53,0.54,0.843,-0.157,0.037,478,608,0.037,3265,28490,13849.1,1024901.7000000002]
["2025-03-05T11:53:31.000000000",573.73,558.0,14.46,15.98,0.07,0.08,0.975,-0.025,0.007,6,14,0.007,2698,27739,1892.8,1024246.5]
["2025-03-05T11:53:43.000000000",573.78,549.0,23.69,25.42,0.01,0.02,0.995,-0.005,0.001,0,2,0.001,0,1903,0.0,1026676.0000000002]
["2025-03-05T11:53:54.000000000",573.825,520.0,52.48,54.92,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1057,0,0.0,1037656.5]
["2025-03-05T11:54:05.000000000",573.855,609.0,0.0,0.01,34.61,36.49,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1037656.5]
["2025-03-05T11:54:16.000000000",573.965,600.0,0.0,0.01,24.84,26.89,0.002,-1.0,0.001,12124,312,0.0,215,3,1212.4,1036146.4]
["2025-03-05T11:54:28.000000000",573.995,587.0,0.09,0.1,13.04,13.15,0.034,-0.949,0.011,5028,41489,0.005,4821,713,7941.299999999999,1033099.9]
["2025-03-05T11:54:40.000000000",574.07,579.0,0.8,0.81,5.68,5.73,0.222,-0.778,0.047,4415,80301,0.046,3477,19218,36744.7,1039078.7999999996]
["2025-03-05T11:54:51.000000000",574.07,566.0,8.4,8.48,0.35,0.36,0.888,-0.112,0.028,90,562,0.028,3766,34069,10796.8,1039078.7999999996]
["2025-03-05T11:55:02.000000000",574.155,557.0,15.89,17.66,0.05,0.06,0.982,-0.018,0.005,0,12,0.005,2962,29440,1481.0,1036858.5]
["2025-03-05T11:55:14.000000000",574.415,548.0,25.09,27.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,0,628,0.0,1047705.1]
["2025-03-05T11:55:36.000000000",574.34,525.0,48.71,49.95,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,986,0,0.0,1062250.4]
["2025-03-05T11:55:36.000000000",574.34,608.0,0.0,0.01,33.01,34.93,0.002,-0.998,0.0,3172,2,0.0,16,1,0.0,1062250.4]
["2025-03-05T11:55:48.000000000",574.355,599.0,0.0,0.01,24.05,25.75,0.002,-0.998,0.001,7267,114,0.001,25,3,729.2,1058659.0000000002]
["2025-03-05T11:55:59.000000000",574.21,586.0,0.14,0.15,11.85,11.98,0.05,-0.939,0.015,6774,39640,0.011,1368,1023,11665.8,1047903.3000000004]
["2025-03-05T11:56:11.000000000",574.075,577.0,1.28,1.3,4.17,4.2,0.324,-0.676,0.058,5015,89944,0.058,5421,82374,60528.8,1041134.8]
["2025-03-05T11:56:22.000000000",574.205,564.0,10.37,10.51,0.2,0.21,0.932,-0.068,0.019,45,407,0.019,7022,17515,13427.3,1041134.8]
["2025-03-05T11:56:45.000000000",574.175,557.0,16.02,18.4,0.04,0.05,0.984,-0.016,0.005,0,12,0.005,2962,29441,1481.0,1045839.7]
["2025-03-05T11:56:57.000000000",574.385,548.0,25.25,27.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,0,628,0.0,1046740.4]
["2025-03-05T11:57:08.000000000",574.305,515.0,58.58,60.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,971,0,0.0,1046740.4]
["2025-03-05T11:57:08.000000000",574.305,606.0,0.0,0.01,31.01,32.85,0.002,-1.0,0.001,4340,6,0.0,2,0,434.0,1046740.4]
["2025-03-05T11:57:19.000000000",574.185,593.0,0.01,0.02,18.6,20.04,0.006,-1.0,0.002,13170,13927,0.0,1560,28,2634.0,1045295.7000000002]
["2025-03-05T11:57:30.000000000",574.19,584.0,0.24,0.25,9.98,10.1,0.076,-0.918,0.021,4886,47464,0.018,4085,1629,17613.600000000002,1044537.1999999996]
["2025-03-05T11:57:42.000000000",574.135,575.0,2.06,2.07,2.9,2.92,0.448,-0.552,0.064,2425,45671,0.064,14269,150955,106841.6,1045921.5]
["2025-03-05T11:58:04.000000000",575.86,565.0,10.5,10.75,0.2,0.21,0.933,-0.067,0.019,124,408,0.019,19298,75912,36901.8,1081628.3999999997]
["2025-03-05T11:58:15.000000000",575.72,556.0,17.95,21.33,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2097,11336,632.1,1079909.7]
["2025-03-05T11:58:27.000000000",576.655,548.0,27.7,29.57,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,0,628,0.0,1076703.5000000002]
["2025-03-05T11:58:27.000000000",576.655,615.0,0.0,0.01,37.72,40.44,0.001,-0.998,0.0,7700,0,0.0,2,0,0.0,1076703.5000000002]
["2025-03-05T11:58:38.000000000",576.165,606.0,0.0,0.01,27.97,31.32,0.002,-0.998,0.001,4340,6,0.001,2,0,434.2,1076703.5000000002]
["2025-03-05T11:58:49.000000000",576.51,593.0,0.04,0.05,15.58,18.39,0.016,-1.0,0.005,13170,13996,0.0,1560,28,6584.999999999999,1081724.2999999998]
["2025-03-05T11:59:12.000000000",576.455,586.0,0.3,0.31,9.7,9.82,0.091,-0.905,0.023,6774,41109,0.022,1368,1029,18589.8,1083122.7999999998]
["2025-03-05T11:59:23.000000000",576.13,577.0,2.11,2.13,2.97,2.99,0.47,-0.529,0.063,5015,96631,0.063,5421,84001,65746.8,1083122.7999999998]
["2025-03-05T11:59:35.000000000",575.98,563.0,12.96,13.14,0.08,0.09,0.969,-0.031,0.01,77,241,0.01,5115,14905,5192.0,1074177.1999999995]
["2025-03-05T11:59:46.000000000",575.74,554.0,20.65,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1993,3843,398.6,1085929.0000000002]
["2025-03-05T11:59:58.000000000",576.01,542.0,32.63,35.48,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,2,0.0,1077008.0]
["2025-03-05T11:59:58.000000000",576.01,613.0,0.0,0.01,35.67,38.24,0.001,-1.0,0.0,1273,2,0.0,0,0,0.0,1077008.0]
["2025-03-05T12:00:09.000000000",576.34,604.0,0.0,0.01,26.28,29.18,0.002,-1.0,0.001,3721,109,0.0,17,40,372.1,1077008.0]
["2025-03-05T12:00:34.000000000",577.505,594.0,0.03,0.04,15.23,18.41,0.013,-0.987,0.005,14497,17998,0.005,586,50,7541.500000000001,1098032.1]
["2025-03-05T12:00:45.000000000",577.17,585.0,0.45,0.46,8.19,8.37,0.139,-0.861,0.032,9461,105287,0.032,5801,1938,48838.4,1094879.4]
["2025-03-05T12:00:57.000000000",577.28,576.0,3.23,3.24,1.94,1.96,0.589,-0.412,0.061,3110,62682,0.061,4006,102105,43407.600000000006,1094879.4]
["2025-03-05T12:01:08.000000000",577.03,563.0,14.17,14.33,0.06,0.07,0.976,-0.024,0.008,77,244,0.008,5115,14977,4153.6,1087190.299999999]
["2025-03-05T12:01:19.000000000",576.865,553.0,22.79,25.26,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1838,3458,367.8,1077836.9999999998]
["2025-03-05T12:01:31.000000000",576.765,540.0,35.4,38.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1961,448,0.0,1084019.2999999998]
["2025-03-05T12:01:42.000000000",576.545,613.0,0.0,0.01,34.97,37.81,0.001,-1.0,0.0,1273,2,0.0,0,0,0.0,1084845.7]
["2025-03-05T12:01:54.000000000",576.675,604.0,0.0,0.01,25.75,28.76,0.002,-1.0,0.001,3721,109,0.0,17,40,372.1,1076460.6]
["2025-03-05T12:02:05.000000000",576.57,591.0,0.06,0.07,13.8,15.55,0.024,-1.0,0.008,10428,27860,0.0,1057,359,8342.400000000001,1078958.2999999998]
["2025-03-05T12:02:16.000000000",576.49,582.0,0.73,0.74,6.19,6.27,0.205,-0.795,0.044,7777,72702,0.043,2904,3770,46705.99999999999,1078664.8]
["2025-03-05T12:02:27.000000000",576.335,573.0,4.48,4.54,1.15,1.16,0.718,-0.282,0.054,1191,12154,0.054,5057,77758,33739.2,1078664.8]
["2025-03-05T12:02:39.000000000",576.535,560.0,16.44,16.68,0.03,0.04,0.987,-0.013,0.005,79,445,0.005,11818,42909,5948.500000000001,1079289.9999999998]
["2025-03-05T12:02:50.000000000",576.725,551.0,24.32,26.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2209,3765,221.0,1078496.1]
["2025-03-05T12:03:13.000000000",576.63,540.0,35.39,37.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1961,448,0.0,1079624.3]
["2025-03-05T12:03:13.000000000",576.63,611.0,0.0,0.01,33.06,35.68,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1079624.3]
["2025-03-05T12:03:24.000000000",576.215,602.0,0.0,0.01,24.4,27.05,0.002,-0.998,0.001,1959,18,0.001,68,5,202.7,1097858.0000000002]
["2025-03-05T12:03:35.000000000",576.115,589.0,0.09,0.1,12.88,13.08,0.037,-0.949,0.011,5378,39877,0.006,1874,220,7040.199999999999,1071777.1]
["2025-03-05T12:03:46.000000000",576.225,580.0,1.09,1.11,4.82,4.88,0.283,-0.719,0.053,11056,150710,0.053,10505,14244,114273.3,1082779.9000000004]
["2025-03-05T12:03:58.000000000",576.39,567.0,9.56,9.67,0.22,0.23,0.916,-0.078,0.02,478,687,0.022,3265,33717,8139.0,1082779.9000000004]
["2025-03-05T12:04:20.000000000",576.14,560.0,16.12,16.29,0.03,0.04,0.987,-0.013,0.005,79,445,0.005,11818,43003,5948.500000000001,1070202.0]
["2025-03-05T12:04:31.000000000",576.085,551.0,23.76,26.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2209,3965,221.0,1069152.0]
["2025-03-05T12:04:42.000000000",576.21,530.0,44.87,47.47,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1827,506,0.0,1069152.0]
["2025-03-05T12:04:42.000000000",576.21,609.0,0.0,0.01,31.53,34.13,0.002,-1.0,0.0,2302,11,0.0,0,0,0.0,1069152.0]
["2025-03-05T12:04:54.000000000",576.05,600.0,0.0,0.01,22.8,25.01,0.002,-1.0,0.001,12124,312,0.0,215,3,1212.4,1071334.1]
["2025-03-05T12:05:06.000000000",576.12,587.0,0.17,0.18,10.97,11.09,0.06,-0.94,0.017,5028,46593,0.017,4821,768,16743.3,1082449.7000000002]
["2025-03-05T12:05:18.000000000",576.245,578.0,1.71,1.73,3.46,3.48,0.389,-0.611,0.061,4094,113516,0.061,5076,55311,55936.99999999999,1072320.0000000002]
["2025-03-05T12:05:40.000000000",576.26,567.0,9.44,9.56,0.23,0.24,0.925,-0.076,0.021,478,687,0.022,3265,33918,8186.799999999999,1075810.7999999998]
["2025-03-05T12:05:51.000000000",576.43,558.0,17.21,19.84,0.02,0.03,0.991,-0.009,0.003,6,14,0.003,2698,28421,811.2,1077063.4]
["2025-03-05T12:06:02.000000000",576.46,549.0,26.29,28.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,0,1909,0.0,1088766.9]
["2025-03-05T12:06:02.000000000",576.46,616.0,0.0,0.01,38.33,40.95,0.001,-0.999,0.0,2282,90,0.0,0,0,0.0,1088766.9]
["2025-03-05T12:06:14.000000000",576.115,607.0,0.0,0.01,30.28,31.49,0.002,-0.998,0.0,3803,1,0.001,2,0,0.2,1088766.9]
["2025-03-05T12:06:25.000000000",576.175,598.0,0.0,0.01,20.86,23.19,0.002,-1.0,0.001,8102,421,0.0,74,24,810.2,1075330.2000000002]
["2025-03-05T12:06:48.000000000",576.33,587.0,0.16,0.17,10.76,10.9,0.06,-0.933,0.018,5028,46641,0.014,4821,768,15799.8,1079668.6]
["2025-03-05T12:06:59.000000000",576.23,578.0,1.67,1.69,3.43,3.46,0.399,-0.601,0.062,4094,114766,0.062,5076,55379,56854.0,1079668.6]
["2025-03-05T12:07:11.000000000",576.105,565.0,11.16,11.3,0.12,0.13,0.944,-0.045,0.01,124,414,0.014,19298,82147,27141.200000000004,1087810.5000000002]
["2025-03-05T12:07:23.000000000",576.365,556.0,19.07,21.73,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2097,11426,421.4,1080407.7]
["2025-03-05T12:07:34.000000000",576.305,547.0,28.1,30.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,0,2311,0.0,1079715.6]
["2025-03-05T12:07:34.000000000",576.305,614.0,0.0,0.01,36.32,38.9,0.001,-1.0,0.0,1366,1,0.0,0,0,0.0,1079715.6]
["2025-03-05T12:07:46.000000000",576.38,605.0,0.0,0.01,27.39,30.02,0.002,-1.0,0.001,5714,177,0.0,17,2,571.4000000000001,1079715.6]
["2025-03-05T12:08:08.000000000",576.145,594.0,0.02,0.03,16.57,18.97,0.01,-1.0,0.003,14497,18237,0.0,586,50,4349.1,1073981.9]
["2025-03-05T12:08:20.000000000",576.23,585.0,0.27,0.28,9.0,9.12,0.089,-0.906,0.025,9461,109972,0.023,5801,1953,36994.8,2123188.4000000004]
["2025-03-05T12:08:31.000000000",576.03,576.0,2.46,2.47,2.38,2.39,0.511,-0.489,0.065,3110,68686,0.065,4006,106925,46254.0,2123188.4000000004]
["2025-03-05T12:08:43.000000000",576.29,563.0,13.29,13.45,0.07,0.08,0.972,-0.028,0.009,77,247,0.009,5115,15302,4672.799999999999,1074953.7999999998]
["2025-03-05T12:08:54.000000000",576.26,604.0,0.0,0.01,26.47,29.05,0.002,-1.0,0.001,3721,109,0.0,17,40,372.1,1072443.5000000002]
["2025-03-05T12:09:05.000000000",576.33,544.0,31.03,33.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,882,0.0,1079194.6]
["2025-03-05T12:09:17.000000000",576.49,613.0,0.0,0.01,35.37,37.85,0.001,-1.0,0.0,1273,2,0.0,0,0,0.0,1079194.6]
["2025-03-05T12:09:28.000000000",576.615,604.0,0.0,0.01,26.35,28.79,0.002,-1.0,0.001,3721,109,0.0,17,40,372.1,1081426.9]
["2025-03-05T12:09:39.000000000",576.51,591.0,0.05,0.05,14.42,14.98,0.018,-0.982,0.007,10428,27924,0.007,1057,362,8039.5,1094991.3000000005]
["2025-03-05T12:09:50.000000000",576.63,582.0,0.67,0.68,6.01,6.06,0.196,-0.803,0.044,7777,75488,0.044,2904,3855,46996.4,1082997.4]
["2025-03-05T12:10:03.000000000",576.68,573.0,4.69,4.74,1.02,1.03,0.724,-0.276,0.055,1191,12278,0.055,5057,81985,34364.0,1082997.4]
["2025-03-05T12:10:14.000000000",576.77,560.0,16.73,16.88,0.03,0.04,0.987,-0.013,0.004,79,445,0.004,11818,43073,4758.8,1091243.7999999998]
["2025-03-05T12:10:26.000000000",576.73,551.0,25.0,26.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2209,4064,221.0,1088165.7]
["2025-03-05T12:10:49.000000000",576.41,540.0,35.1,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,448,0.0,1094373.5000000002]
["2025-03-05T12:10:49.000000000",576.41,611.0,0.0,0.01,33.53,35.93,0.002,-0.998,0.0,1241,0,0.0,0,0,0.0,1094373.5000000002]
["2025-03-05T12:11:01.000000000",576.585,602.0,0.0,0.01,24.35,26.52,0.002,-0.998,0.001,1959,18,0.001,68,5,202.7,1094373.5000000002]
["2025-03-05T12:11:12.000000000",576.855,589.0,0.1,0.11,12.18,12.36,0.036,-0.948,0.012,5378,42025,0.006,1874,220,7578.0,1087231.9]
["2025-03-05T12:11:24.000000000",576.79,580.0,1.16,1.17,4.36,4.4,0.302,-0.698,0.058,11056,156404,0.058,10505,14395,125053.8,1101940.4]
["2025-03-05T12:11:35.000000000",576.645,571.0,6.21,6.28,0.6,0.61,0.825,-0.174,0.041,151,3273,0.041,4777,56102,20204.8,1097932.5000000002]
["2025-03-05T12:11:46.000000000",576.415,558.0,17.22,19.68,0.02,0.03,1.0,-0.009,0.0,6,14,0.003,2698,28424,809.4,1097932.5000000002]
["2025-03-05T12:12:08.000000000",576.73,551.0,24.6,26.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2209,4064,221.0,1093296.4999999995]
["2025-03-05T12:12:20.000000000",576.67,530.0,45.5,47.34,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,506,0.0,1098385.2]
["2025-03-05T12:12:20.000000000",576.67,609.0,0.0,0.01,31.25,33.55,0.002,-0.998,0.0,2302,11,0.0,0,0,0.0,1098385.2]
["2025-03-05T12:12:31.000000000",576.67,600.0,0.0,0.01,22.38,24.59,0.002,-0.998,0.001,12124,312,0.001,215,3,1233.9,1098385.2]
["2025-03-05T12:12:42.000000000",576.52,587.0,0.16,0.17,10.59,10.7,0.061,-0.931,0.018,5028,46922,0.015,4821,769,16281.9,1085609.2]
["2025-03-05T12:12:53.000000000",576.575,578.0,1.75,1.76,3.17,3.2,0.408,-0.592,0.065,4094,118328,0.065,5076,55877,59604.99999999999,1097956.0]
["2025-03-05T12:13:16.000000000",576.925,571.0,6.43,6.5,0.55,0.56,0.82,-0.18,0.042,151,3294,0.043,4777,56205,21175.3,1085579.7]
["2025-03-05T12:13:27.000000000",577.08,559.0,16.72,18.57,0.02,0.03,1.0,-0.009,0.0,7,5,0.003,2317,24282,695.1,1108539.4]
["2025-03-05T12:13:38.000000000",577.135,550.0,25.8,28.09,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,4126,3866,413.9,1095878.9999999995]
["2025-03-05T12:13:38.000000000",577.135,617.0,0.0,0.01,38.9,40.77,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1095878.9999999995]
["2025-03-05T12:13:49.000000000",576.97,607.0,0.0,0.01,29.05,30.97,0.002,-1.0,0.001,3803,1,0.0,2,0,380.3,1095878.9999999995]
["2025-03-05T12:14:01.000000000",576.95,599.0,0.0,0.01,21.09,23.31,0.002,-0.998,0.001,7267,119,0.001,25,3,729.2,1111100.5]
["2025-03-05T12:14:12.000000000",576.79,585.0,0.3,0.31,8.48,8.57,0.104,-0.896,0.028,9461,112047,0.028,5801,2038,42733.6,1103238.3]
["2025-03-05T12:14:35.000000000",576.6,578.0,1.74,1.76,3.15,3.17,0.418,-0.582,0.065,4094,119981,0.065,5076,55940,59604.99999999999,1098043.6]
["2025-03-05T12:14:46.000000000",576.57,565.0,11.6,11.73,0.1,0.11,0.948,-0.039,0.007,124,434,0.013,19298,83020,25174.2,1098855.1]
["2025-03-05T12:14:57.000000000",576.455,556.0,19.3,21.04,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2097,11438,419.4,1093424.0]
["2025-03-05T12:15:09.000000000",576.48,547.0,28.87,30.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,0,2311,0.0,1085618.4]
["2025-03-05T12:15:09.000000000",576.48,614.0,0.0,0.01,36.41,38.45,0.001,-1.0,0.0,1366,1,0.0,0,0,0.0,1085618.4]
["2025-03-05T12:15:20.000000000",576.545,605.0,0.0,0.01,27.51,29.57,0.002,-1.0,0.001,5714,186,0.0,17,2,571.4000000000001,1085618.4]
["2025-03-05T12:15:42.000000000",576.655,598.0,0.0,0.01,20.84,22.13,0.002,-1.0,0.001,8102,421,0.0,74,24,810.2,1087376.1999999995]
["2025-03-05T12:15:54.000000000",576.64,585.0,0.28,0.29,8.6,8.72,0.097,-0.9,0.027,9461,112726,0.025,5801,2050,40047.2,1085935.9999999998]
["2025-03-05T12:16:05.000000000",576.715,576.0,2.74,2.76,2.03,2.04,0.55,-0.449,0.066,3110,71335,0.066,4006,110783,46965.600000000006,1085935.9999999998]
["2025-03-05T12:16:16.000000000",576.63,563.0,13.61,13.75,0.06,0.07,0.976,-0.024,0.008,77,247,0.008,5115,15601,4153.6,1086397.1]
["2025-03-05T12:16:27.000000000",576.83,554.0,21.64,23.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1993,3856,398.6,1097596.9]
["2025-03-05T12:16:39.000000000",576.585,545.0,30.65,32.99,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1512,797,0.0,1100572.1]
["2025-03-05T12:16:39.000000000",576.585,612.0,0.0,0.01,34.33,36.71,0.002,-0.998,0.0,1964,25,0.0,5,5,0.0,1100572.1]
["2025-03-05T12:17:01.000000000",576.86,605.0,0.0,0.01,27.14,29.52,0.002,-0.998,0.001,5714,194,0.001,17,2,573.1,1099738.1]
["2025-03-05T12:17:12.000000000",576.75,596.0,0.01,0.02,18.85,20.47,0.006,-1.0,0.002,4620,4658,0.0,1204,13,924.0,1090952.3]
["2025-03-05T12:17:24.000000000",576.83,583.0,0.53,0.54,6.66,6.73,0.165,-0.837,0.04,8988,61382,0.04,3592,2258,50320.0,1106152.1]
["2025-03-05T12:17:35.000000000",576.795,574.0,4.02,4.06,1.25,1.26,0.688,-0.313,0.058,2288,31408,0.059,4531,108828,40003.3,1106152.1]
["2025-03-05T12:17:46.000000000",577.07,562.0,15.03,15.18,0.04,0.05,0.983,-0.017,0.006,133,86,0.006,4038,17824,2502.6000000000004,1091382.9999999998]
["2025-03-05T12:17:57.000000000",577.29,553.0,23.66,25.26,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1838,3463,183.9,1670941.9999999995]
["2025-03-05T12:18:20.000000000",577.11,546.0,29.63,32.73,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,0,1218,0.0,1093587.2999999996]
["2025-03-05T12:18:20.000000000",577.11,613.0,0.0,0.01,34.87,37.38,0.002,-1.0,0.0,1273,2,0.0,0,0,0.0,1093587.2999999996]
["2025-03-05T12:18:31.000000000",577.19,604.0,0.0,0.01,26.19,27.56,0.002,-0.998,0.001,3721,109,0.001,17,40,373.8,1110398.2000000002]
["2025-03-05T12:18:43.000000000",577.325,591.0,0.06,0.07,13.6,14.65,0.025,-0.975,0.009,10428,29533,0.009,1057,362,10336.5,1109190.7]
["2025-03-05T12:18:54.000000000",577.43,582.0,0.83,0.84,5.39,5.44,0.231,-0.768,0.049,7777,78022,0.049,2904,3872,52336.9,1101552.1]
["2025-03-05T12:19:05.000000000",577.335,573.0,5.12,5.18,0.81,0.82,0.771,-0.23,0.051,1191,12396,0.051,5057,85231,31864.8,1101552.1]
["2025-03-05T12:19:16.000000000",577.27,560.0,16.15,18.44,0.02,0.03,1.0,-0.01,0.0,79,456,0.003,11818,44457,3545.4,1108993.3000000005]
["2025-03-05T12:19:39.000000000",577.095,553.0,23.66,25.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3481,183.8,1108185.6]
["2025-03-05T12:19:50.000000000",577.01,544.0,32.44,34.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,882,0.0,1097202.3999999997]
["2025-03-05T12:19:50.000000000",577.01,611.0,0.0,0.01,32.85,35.11,0.002,-1.0,0.0,1241,0,0.0,0,0,0.0,1097202.3999999997]
["2025-03-05T12:20:01.000000000",576.95,601.0,0.0,0.01,22.82,25.13,0.002,-1.0,0.001,4162,29,0.0,16,5,416.2,1097789.3999999994]
["2025-03-05T12:20:13.000000000",576.805,588.0,0.14,0.15,11.25,11.37,0.051,-0.938,0.016,4598,44595,0.011,1825,886,9364.3,1095593.0999999996]
["2025-03-05T12:20:25.000000000",577.175,580.0,1.24,1.26,4.06,4.1,0.319,-0.681,0.059,11056,163960,0.059,10505,14570,127209.9,1104981.2000000002]
["2025-03-05T12:20:36.000000000",577.12,571.0,6.55,6.62,0.47,0.48,0.847,-0.151,0.038,151,3522,0.039,4777,58423,19204.1,1104981.2000000002]
["2025-03-05T12:20:59.000000000",577.365,560.0,16.21,18.51,0.02,0.03,1.0,-0.01,0.0,79,456,0.003,11818,44597,3545.4,1112565.6]
["2025-03-05T12:21:10.000000000",577.5,551.0,25.12,27.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2209,4074,220.9,1112565.6]
["2025-03-05T12:21:21.000000000",577.355,530.0,46.09,48.57,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1827,506,0.0,1103600.9]
["2025-03-05T12:21:21.000000000",577.355,609.0,0.0,0.01,30.48,32.91,0.002,-1.0,0.001,2302,11,0.0,0,0,230.2,1103600.9]
["2025-03-05T12:21:32.000000000",577.775,600.0,0.0,0.01,21.22,23.47,0.002,-1.0,0.001,12124,312,0.0,215,3,1212.4,1102399.4999999998]
["2025-03-05T12:21:43.000000000",577.76,587.0,0.24,0.25,9.44,9.56,0.082,-0.918,0.023,5028,47719,0.023,4821,771,22652.7,1115471.5000000002]
["2025-03-05T12:22:06.000000000",577.835,580.0,1.46,1.47,3.63,3.65,0.345,-0.655,0.061,11056,165445,0.061,10505,14603,131522.1,1104300.4]
["2025-03-05T12:22:17.000000000",577.565,571.0,6.95,7.02,0.41,0.42,0.868,-0.13,0.034,151,3534,0.035,4777,58873,17232.9,1114132.5000000005]
["2025-03-05T12:22:29.000000000",577.68,558.0,18.27,20.24,0.01,0.02,0.994,-0.006,0.002,6,14,0.002,2698,28578,540.8,1106551.4]
["2025-03-05T12:22:40.000000000",578.005,550.0,26.69,29.41,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,4126,3889,413.9,1106551.4]
["2025-03-05T12:22:40.000000000",578.005,617.0,0.0,0.01,37.69,40.19,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1106551.4]
["2025-03-05T12:22:51.000000000",578.085,608.0,0.0,0.01,28.79,31.33,0.002,-1.0,0.001,3172,2,0.0,16,1,317.2,1112124.299999999]
["2025-03-05T12:23:02.000000000",578.15,599.0,0.0,0.01,19.76,22.26,0.002,-1.0,0.001,7267,119,0.0,25,3,726.7,1109189.4999999993]
["2025-03-05T12:23:25.000000000",578.21,588.0,0.2,0.21,9.94,10.05,0.07,-0.923,0.02,4598,45681,0.017,1825,887,12298.500000000002,2363428.600000001]
["2025-03-05T12:23:36.000000000",578.26,579.0,2.0,2.02,2.75,2.77,0.455,-0.545,0.067,4415,100331,0.067,3477,21830,52876.4,1119064.5999999996]
["2025-03-05T12:23:47.000000000",578.125,570.0,8.3,8.43,0.25,0.26,0.906,-0.09,0.024,516,4041,0.026,23417,149102,62122.6,1117517.1999999995]
["2025-03-05T12:23:58.000000000",578.085,557.0,19.78,22.16,0.01,0.02,0.994,-0.006,0.002,0,12,0.002,2962,30569,592.4000000000001,1114947.4999999995]
["2025-03-05T12:24:09.000000000",578.03,548.0,29.41,31.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,631,0.0,1114947.4999999995]
["2025-03-05T12:24:09.000000000",578.03,615.0,0.0,0.01,36.37,37.58,0.001,-1.0,0.0,7700,1,0.0,2,0,0.0,1114947.4999999995]
["2025-03-05T12:24:34.000000000",578.045,608.0,0.0,0.01,28.81,31.33,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1119420.2]
["2025-03-05T12:24:45.000000000",578.075,599.0,0.0,0.01,19.79,22.13,0.002,-0.998,0.001,7267,119,0.001,25,3,729.2,1119617.6999999995]
["2025-03-05T12:24:56.000000000",578.045,586.0,0.31,0.32,8.22,8.31,0.108,-0.892,0.029,6774,46797,0.029,1368,1054,23611.8,1119617.6999999995]
["2025-03-05T12:25:08.000000000",578.14,577.0,2.92,2.94,1.8,1.81,0.572,-0.428,0.067,5015,120573,0.067,5421,94154,69921.2,1115040.2999999996]
["2025-03-05T12:25:19.000000000",578.295,564.0,14.25,14.38,0.03,0.04,1.0,-0.015,0.0,45,438,0.006,7022,20249,4213.2,1125615.1999999995]
["2025-03-05T12:25:30.000000000",578.375,555.0,22.69,23.7,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,6270,13851,1254.0,1124784.1]
["2025-03-05T12:25:42.000000000",578.34,546.0,31.01,33.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1218,0.0,1124784.1]
["2025-03-05T12:25:53.000000000",578.185,615.0,0.0,0.01,35.79,37.75,0.001,-0.998,0.0,7700,1,0.0,2,0,0.0,1121336.9]
["2025-03-05T12:26:05.000000000",578.0,606.0,0.0,0.01,26.55,28.93,0.002,-1.0,0.001,4340,6,0.0,2,0,434.0,1112588.6999999995]
["2025-03-05T12:26:16.000000000",577.9,596.0,0.01,0.02,17.49,19.21,0.006,-1.0,0.003,4620,4687,0.0,1204,13,1386.0,1109374.9999999998]
["2025-03-05T12:26:27.000000000",577.775,583.0,0.64,0.65,5.86,5.91,0.2,-0.799,0.046,8988,65541,0.046,3592,2582,57867.99999999999,1109374.9999999998]
["2025-03-05T12:26:39.000000000",577.765,574.0,4.64,4.69,0.91,0.92,0.744,-0.256,0.055,2288,32279,0.055,4531,112516,37504.5,1115114.5000000002]
["2025-03-05T12:26:50.000000000",577.915,561.0,15.79,17.47,0.01,0.02,0.993,-0.007,0.003,45,85,0.003,8750,12330,2638.5,1105854.4999999998]
["2025-03-05T12:27:12.000000000",578.16,555.0,21.9,23.65,0.01,0.02,1.0,-0.005,0.0,1,2,0.002,6270,13852,1254.0,1120510.9]
["2025-03-05T12:27:24.000000000",578.27,546.0,30.86,33.45,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,0,1218,0.0,1113747.299999999]
["2025-03-05T12:27:24.000000000",578.27,613.0,0.0,0.01,33.93,36.14,0.002,-1.0,0.0,1273,2,0.0,0,0,0.0,1113747.299999999]
["2025-03-05T12:27:35.000000000",578.34,604.0,0.0,0.01,24.47,26.73,0.002,-0.998,0.001,3721,109,0.001,17,40,373.8,1123913.1]
["2025-03-05T12:27:46.000000000",578.26,591.0,0.07,0.08,12.64,13.35,0.029,-0.951,0.01,10428,31539,0.003,1057,362,10745.1,1116842.8999999997]
["2025-03-05T12:27:58.000000000",578.31,582.0,0.95,0.96,4.65,4.71,0.272,-0.728,0.056,7777,88865,0.056,2904,3985,59813.6,1116842.8999999997]
["2025-03-05T12:28:20.000000000",578.615,558.0,19.26,21.64,0.01,0.02,1.0,-0.006,0.0,6,14,0.002,2698,28861,539.6,1126325.4]
["2025-03-05T12:28:31.000000000",578.475,561.0,16.3,18.3,0.01,0.02,1.0,-0.006,0.0,45,85,0.003,8750,12513,2625.0,1127107.0]
["2025-03-05T12:28:42.000000000",578.495,552.0,25.39,27.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1846,1971,184.6,1127107.0]
["2025-03-05T12:28:54.000000000",578.59,543.0,34.22,36.66,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,0,691,0.0,1128921.1]
["2025-03-05T12:28:54.000000000",578.59,610.0,0.0,0.01,30.47,32.77,0.002,-0.998,0.001,11712,2,0.001,2,0,1171.4,1128921.1]
["2025-03-05T12:29:05.000000000",578.535,601.0,0.0,0.01,21.47,23.8,0.002,-1.0,0.001,4162,29,0.0,16,5,416.2,1121305.799999999]
["2025-03-05T12:29:16.000000000",578.64,588.0,0.19,0.2,9.52,9.64,0.07,-0.929,0.022,4598,46100,0.022,1825,887,14130.6,1129415.5]
["2025-03-05T12:29:38.000000000",578.525,581.0,1.27,1.29,3.76,3.8,0.347,-0.655,0.064,8324,71181,0.063,2915,5265,71638.09999999999,1127748.4]
["2025-03-05T12:29:50.000000000",578.59,572.0,6.93,6.99,0.38,0.39,0.868,-0.13,0.035,549,4912,0.036,9396,100442,35747.1,1131315.7999999996]
["2025-03-05T12:30:01.000000000",578.69,559.0,18.36,20.86,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,2317,24421,463.4,1129398.8999999997]
["2025-03-05T12:30:13.000000000",578.79,550.0,27.49,29.9,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,4126,3889,412.6,1129398.8999999997]
["2025-03-05T12:30:24.000000000",578.85,541.0,36.56,38.93,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,0,8,0.0,1130253.4]
["2025-03-05T12:30:24.000000000",578.85,608.0,0.0,0.01,28.29,30.69,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1130253.4]
["2025-03-05T12:30:36.000000000",578.75,599.0,0.0,0.01,19.7,21.64,0.002,-0.998,0.001,7267,119,0.001,25,3,729.2,1132330.1999999995]
["2025-03-05T12:30:58.000000000",578.575,588.0,0.18,0.19,9.56,9.72,0.071,-0.929,0.022,4598,46183,0.022,1825,887,14130.6,1133350.7]
["2025-03-05T12:31:10.000000000",578.585,579.0,2.07,2.09,2.51,2.53,0.473,-0.527,0.069,4415,107932,0.069,3477,23142,54454.8,1125417.0999999994]
["2025-03-05T12:31:21.000000000",578.865,570.0,8.96,9.08,0.19,0.2,0.928,-0.072,0.023,516,4046,0.023,23417,152079,55045.90000000001,1123143.3999999997]
["2025-03-05T12:31:32.000000000",578.945,557.0,20.52,23.01,0.01,0.02,1.0,-0.005,0.0,0,12,0.002,2962,31139,592.4000000000001,1132291.9]
["2025-03-05T12:31:44.000000000",578.97,548.0,29.57,32.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,631,0.0,1132291.9]
["2025-03-05T12:31:44.000000000",578.97,615.0,0.0,0.01,35.13,37.37,0.002,-0.998,0.0,7700,1,0.0,2,0,0.0,1132291.9]
["2025-03-05T12:32:06.000000000",578.82,608.0,0.0,0.01,28.15,30.63,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1133684.6]
["2025-03-05T12:32:17.000000000",578.87,599.0,0.0,0.01,19.19,21.46,0.002,-0.998,0.001,7267,119,0.001,25,3,729.2,1133684.6]
["2025-03-05T12:32:28.000000000",578.885,586.0,0.33,0.34,7.44,7.5,0.116,-0.884,0.033,6774,48672,0.033,1368,1106,26868.6,1134532.9999999998]
["2025-03-05T12:32:40.000000000",578.725,577.0,3.2,3.22,1.5,1.51,0.623,-0.377,0.067,5015,122666,0.067,5421,98850,69921.2,1135716.7999999996]
["2025-03-05T12:32:51.000000000",578.77,568.0,10.79,10.9,0.09,0.1,0.949,-0.038,0.008,96,1294,0.014,3903,51432,5541.0,1133151.6]
["2025-03-05T12:33:02.000000000",578.805,555.0,22.63,25.03,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13873,627.0,1133151.6]
["2025-03-05T12:33:13.000000000",578.85,546.0,32.24,34.08,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,0,1218,0.0,1125632.9999999993]
["2025-03-05T12:33:24.000000000",578.89,615.0,0.0,0.01,35.05,37.39,0.001,-0.998,0.0,7700,1,0.0,2,0,0.0,1135084.8999999997]
["2025-03-05T12:33:36.000000000",578.815,606.0,0.0,0.01,26.09,28.25,0.002,-0.998,0.001,4340,6,0.001,2,0,434.2,1130020.2999999998]
["2025-03-05T12:33:47.000000000",578.85,597.0,0.0,0.01,16.82,19.09,0.003,-0.997,0.001,6805,3417,0.001,83,5,688.8,1130020.2999999998]
["2025-03-05T12:33:58.000000000",579.005,585.0,0.47,0.48,6.42,6.48,0.148,-0.852,0.04,9461,122474,0.04,5801,2274,61048.0,1129427.4999999998]
["2025-03-05T12:34:10.000000000",578.85,575.0,4.67,4.72,0.86,0.87,0.749,-0.251,0.055,2425,61581,0.055,14269,182119,91817.0,1129472.7999999998]
["2025-03-05T12:34:21.000000000",578.735,566.0,12.7,12.84,0.05,0.06,1.0,-0.023,0.0,90,700,0.008,3766,40958,3012.8,1128077.4999999998]
["2025-03-05T12:34:44.000000000",578.86,555.0,23.24,24.98,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13873,627.0,1128107.4]
["2025-03-05T12:34:55.000000000",578.905,546.0,31.53,34.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1218,0.0,1129118.3999999997]
["2025-03-05T12:34:55.000000000",578.905,613.0,0.0,0.01,33.17,35.47,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1129118.3999999997]
["2025-03-05T12:35:06.000000000",578.74,604.0,0.0,0.01,24.29,25.87,0.002,-0.998,0.001,3721,109,0.001,17,40,373.8,1127024.0]
["2025-03-05T12:35:17.000000000",578.69,595.0,0.01,0.02,15.93,17.49,0.007,-0.993,0.003,13358,11304,0.003,1600,187,4487.4,1127024.0]
["2025-03-05T12:35:29.000000000",578.73,582.0,1.01,1.02,4.28,4.32,0.283,-0.717,0.059,7777,95698,0.059,2904,4123,63017.9,1127111.1]
["2025-03-05T12:35:40.000000000",578.76,573.0,6.2,6.26,0.49,0.5,0.841,-0.158,0.041,1191,12837,0.041,5057,91062,25616.8,1135813.4999999998]
["2025-03-05T12:36:02.000000000",578.85,562.0,15.78,17.34,0.02,0.03,0.99,-0.01,0.004,133,86,0.004,4038,18402,1668.4,1124232.0999999994]
["2025-03-05T12:36:14.000000000",578.94,553.0,25.39,27.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3634,183.8,1126926.6999999993]
["2025-03-05T12:36:25.000000000",578.99,544.0,34.36,35.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1141882.0]
["2025-03-05T12:36:25.000000000",578.99,611.0,0.0,0.01,31.07,33.4,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1141882.0]
["2025-03-05T12:36:36.000000000",579.01,602.0,0.0,0.01,21.74,23.6,0.002,-1.0,0.001,1959,21,0.0,68,5,195.9,1131462.3999999994]
["2025-03-05T12:36:48.000000000",578.885,593.0,0.03,0.04,12.97,14.76,0.015,-1.0,0.006,13170,16811,0.0,1560,33,7902.0,1131462.3999999994]
["2025-03-05T12:37:10.000000000",578.96,582.0,1.06,1.07,4.1,4.14,0.297,-0.703,0.061,7777,95965,0.061,2904,4135,65154.09999999999,1127890.8999999994]
["2025-03-05T12:37:21.000000000",579.07,574.0,5.63,5.69,0.61,0.62,0.81,-0.189,0.046,2288,32777,0.046,4531,116060,31367.4,1139544.1]
["2025-03-05T12:37:32.000000000",579.135,561.0,16.75,19.17,0.01,0.02,1.0,-0.006,0.0,45,85,0.002,8750,13524,1750.0,1139544.1]
["2025-03-05T12:37:44.000000000",579.125,552.0,25.74,28.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1846,1971,184.6,1133682.4]
["2025-03-05T12:37:55.000000000",578.925,542.0,35.75,37.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1131761.2]
["2025-03-05T12:37:55.000000000",578.925,609.0,0.0,0.01,28.89,31.47,0.002,-0.998,0.001,2302,11,0.001,0,0,230.2,1131761.2]
["2025-03-05T12:38:06.000000000",578.9,600.0,0.0,0.01,20.16,22.17,0.002,-0.998,0.001,12124,315,0.001,215,4,1233.9,1134535.4999999998]
["2025-03-05T12:38:29.000000000",579.02,590.0,0.09,0.1,11.04,11.17,0.039,-0.947,0.014,11800,52986,0.008,3303,481,19162.4,1127039.8999999994]
["2025-03-05T12:38:40.000000000",579.215,581.0,1.47,1.48,3.28,3.31,0.376,-0.624,0.067,8324,74600,0.067,2915,5514,75301.30000000002,1135762.6]
["2025-03-05T12:38:51.000000000",579.165,572.0,7.46,7.53,0.33,0.34,0.885,-0.112,0.03,549,4961,0.032,9396,102944,31714.200000000004,1135762.6]
["2025-03-05T12:39:03.000000000",579.25,559.0,18.89,21.36,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,2317,24450,463.4,1134762.6]
["2025-03-05T12:39:14.000000000",579.135,550.0,27.96,30.46,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,4126,3894,412.6,1134836.7]
["2025-03-05T12:39:25.000000000",579.12,541.0,36.98,39.44,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1135104.2]
["2025-03-05T12:39:25.000000000",579.12,608.0,0.0,0.01,27.5,29.85,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1135104.2]
["2025-03-05T12:39:48.000000000",579.105,601.0,0.0,0.01,21.32,23.07,0.002,-0.998,0.001,4162,29,0.001,16,5,417.8,1135939.2000000002]
["2025-03-05T12:39:59.000000000",579.225,588.0,0.18,0.19,8.95,9.06,0.071,-0.929,0.023,4598,46687,0.023,1825,890,14772.9,1134992.5]
["2025-03-05T12:40:10.000000000",579.17,579.0,2.34,2.36,2.18,2.19,0.519,-0.481,0.07,4415,116847,0.07,3477,26205,55244.00000000001,1125163.2999999996]
["2025-03-05T12:40:21.000000000",579.195,570.0,9.28,9.4,0.17,0.18,0.935,-0.065,0.021,516,4068,0.021,23417,155508,50259.3,1125163.2999999996]
["2025-03-05T12:40:32.000000000",579.295,557.0,20.99,22.79,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,2962,31590,296.20000000000005,1129194.9999999993]
["2025-03-05T12:40:44.000000000",579.365,548.0,29.96,32.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,631,0.0,1134395.7]
["2025-03-05T12:41:06.000000000",579.36,541.0,37.06,39.58,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1136992.4]
["2025-03-05T12:41:06.000000000",579.36,608.0,0.0,0.01,27.69,29.96,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1136992.4]
["2025-03-05T12:41:17.000000000",579.285,599.0,0.0,0.01,18.8,21.04,0.002,-0.998,0.001,7267,119,0.001,25,3,729.2,1133460.2]
["2025-03-05T12:41:28.000000000",579.195,586.0,0.35,0.36,7.14,7.2,0.127,-0.873,0.036,6774,49990,0.036,1368,1118,29311.2,1135577.8]
["2025-03-05T12:41:40.000000000",579.315,577.0,3.6,3.63,1.31,1.32,0.658,-0.343,0.064,5015,125098,0.064,5421,101466,66790.4,1134200.3000000005]
["2025-03-05T12:41:51.000000000",579.18,568.0,11.19,11.31,0.09,0.1,0.949,-0.037,0.007,96,1295,0.013,3903,52080,5141.099999999999,1134200.3000000005]
["2025-03-05T12:42:02.000000000",579.175,555.0,22.83,25.36,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13873,627.0,1134370.3000000005]
["2025-03-05T12:42:25.000000000",579.295,548.0,29.92,32.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,631,0.0,1127878.4999999998]
["2025-03-05T12:42:25.000000000",579.295,615.0,0.0,0.01,35.12,36.61,0.002,-0.998,0.0,7700,1,0.0,2,0,0.0,1127878.4999999998]
["2025-03-05T12:42:36.000000000",579.205,606.0,0.0,0.01,25.83,28.13,0.002,-0.998,0.001,4340,6,0.001,2,0,434.2,1127878.4999999998]
["2025-03-05T12:42:47.000000000",579.35,597.0,0.0,0.01,16.49,19.07,0.003,-1.0,0.001,6805,3529,0.0,83,5,680.5,1124426.6999999995]
["2025-03-05T12:42:58.000000000",579.44,584.0,0.7,0.71,5.27,5.32,0.216,-0.784,0.051,4886,62469,0.051,4085,2407,45752.1,1133270.5000000002]
["2025-03-05T12:43:09.000000000",579.35,575.0,5.07,5.13,0.77,0.78,0.776,-0.224,0.05,2425,62485,0.051,14269,187899,84896.9,1133270.5000000002]
["2025-03-05T12:43:32.000000000",579.155,568.0,11.16,11.27,0.09,0.1,0.949,-0.037,0.007,96,1295,0.013,3903,52205,5141.099999999999,1133974.7000000002]
["2025-03-05T12:43:43.000000000",579.13,555.0,22.83,25.34,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13873,627.0,1136584.3000000005]
["2025-03-05T12:43:54.000000000",579.03,546.0,31.8,34.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1218,0.0,1136584.3000000005]
["2025-03-05T12:43:54.000000000",579.03,613.0,0.0,0.01,33.35,35.23,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1136584.3000000005]
["2025-03-05T12:44:05.000000000",578.985,603.0,0.0,0.01,23.26,24.57,0.002,-0.998,0.001,4828,5,0.001,38,13,486.6000000000001,1133938.7]
["2025-03-05T12:44:17.000000000",579.07,595.0,0.01,0.02,15.16,16.41,0.007,-1.0,0.003,13358,12460,0.0,1600,195,4007.4,1126323.4999999993]
["2025-03-05T12:44:28.000000000",579.085,582.0,1.09,1.1,4.01,4.05,0.303,-0.697,0.062,7777,100999,0.062,2904,4291,66222.2,1131287.6]
["2025-03-05T12:44:51.000000000",579.1,575.0,4.86,4.92,0.82,0.83,0.762,-0.237,0.053,2425,62815,0.053,14269,188476,88478.2,1131383.1]
["2025-03-05T12:45:02.000000000",579.165,562.0,15.94,17.74,0.02,0.03,1.0,-0.01,0.0,133,86,0.003,4038,18675,1211.4,1132680.0]
["2025-03-05T12:45:13.000000000",579.07,553.0,25.0,27.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3634,183.8,1132038.7]
["2025-03-05T12:45:25.000000000",578.865,543.0,34.84,37.21,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,0,691,0.0,1132038.7]
["2025-03-05T12:45:25.000000000",578.865,610.0,0.0,0.01,30.55,32.03,0.002,-0.998,0.001,11712,2,0.001,2,0,1171.4,1132038.7]
["2025-03-05T12:45:36.000000000",578.69,601.0,0.0,0.01,20.96,23.25,0.002,-0.998,0.001,4162,29,0.001,16,5,417.8,1134527.9999999998]
["2025-03-05T12:45:59.000000000",578.605,594.0,0.02,0.03,14.53,16.53,0.011,-0.989,0.004,14497,18629,0.004,586,51,6033.2,1130930.1]
["2025-03-05T12:46:10.000000000",578.685,581.0,1.26,1.27,3.59,3.63,0.34,-0.661,0.065,8324,77755,0.066,2915,6431,73345.0,1130930.1]
["2025-03-05T12:46:21.000000000",578.395,572.0,6.77,6.83,0.43,0.44,0.865,-0.133,0.035,549,5024,0.036,9396,104807,35747.1,1133215.8]
["2025-03-05T12:46:34.000000000",578.37,559.0,18.12,20.51,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,2317,24455,463.4,1119683.2]
["2025-03-05T12:46:45.000000000",578.215,550.0,27.26,29.6,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,4126,3925,412.6,1124122.9]
["2025-03-05T12:46:57.000000000",578.295,541.0,36.01,38.47,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1124122.9]
["2025-03-05T12:46:57.000000000",578.295,608.0,0.0,0.01,28.89,30.97,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1124122.9]
["2025-03-05T12:47:19.000000000",578.08,601.0,0.0,0.01,21.55,23.93,0.002,-0.998,0.001,4162,29,0.001,16,5,417.8,1121679.4]
["2025-03-05T12:47:31.000000000",577.96,589.0,0.07,0.08,11.08,11.21,0.032,-0.95,0.012,5378,43747,0.005,1874,277,7390.6,1112209.5999999996]
["2025-03-05T12:47:42.000000000",578.13,578.0,2.31,2.33,2.21,2.22,0.497,-0.503,0.07,4094,167392,0.071,5076,72923,64697.6,1112209.5999999996]
["2025-03-05T12:47:53.000000000",578.27,569.0,9.38,9.5,0.2,0.21,0.922,-0.072,0.019,111,1420,0.022,4187,62380,9422.3,1123252.0]
["2025-03-05T12:48:04.000000000",578.215,556.0,20.89,23.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11797,209.7,1122974.0]
["2025-03-05T12:48:16.000000000",578.595,547.0,30.22,32.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,2311,0.0,1127707.1]
["2025-03-05T12:48:16.000000000",578.595,618.0,0.0,0.01,38.84,40.71,0.001,-0.999,0.0,6406,30,0.0,0,0,0.0,1127707.1]
["2025-03-05T12:48:38.000000000",578.89,607.0,0.0,0.01,27.51,29.58,0.002,-0.998,0.001,3803,1,0.001,2,0,380.5,1126917.1]
["2025-03-05T12:48:49.000000000",578.745,598.0,0.0,0.01,18.73,20.45,0.003,-0.997,0.001,8102,433,0.001,74,29,817.6,1136687.9]
["2025-03-05T12:49:01.000000000",578.695,585.0,0.39,0.4,6.65,6.75,0.135,-0.863,0.038,9461,128986,0.037,5801,2399,57415.5,1121354.2999999996]
["2025-03-05T12:49:12.000000000",578.82,576.0,3.95,3.99,1.16,1.17,0.681,-0.319,0.062,3110,80813,0.062,4006,124593,44119.2,1121354.2999999996]
["2025-03-05T12:49:23.000000000",579.0,567.0,12.0,12.14,0.09,0.1,0.95,-0.036,0.006,478,724,0.012,3265,40541,4204.8,1129263.1]
["2025-03-05T12:49:35.000000000",579.04,555.0,22.65,25.13,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,6270,13873,627.1000000000001,1123604.8999999997]
["2025-03-05T12:49:57.000000000",579.07,548.0,30.3,32.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,631,0.0,1133674.4]
["2025-03-05T12:49:57.000000000",579.07,619.0,0.0,0.01,38.89,41.22,0.001,-0.999,0.0,5194,0,0.0,0,0,0.0,1133674.4]
["2025-03-05T12:50:09.000000000",579.12,606.0,0.0,0.01,25.97,28.14,0.002,-0.998,0.001,4340,6,0.001,2,0,434.2,1135288.2999999998]
["2025-03-05T12:50:20.000000000",579.22,597.0,0.0,0.01,16.98,19.08,0.003,-0.997,0.001,6805,3535,0.001,83,5,688.8,1134279.3]
["2025-03-05T12:50:31.000000000",579.29,584.0,0.64,0.65,5.36,5.4,0.206,-0.794,0.05,4886,65092,0.05,4085,2487,44855.0,1134799.9]
["2025-03-05T12:50:43.000000000",579.295,575.0,5.05,5.1,0.79,0.8,0.77,-0.229,0.051,2425,63504,0.052,14269,193668,86566.29999999999,1134799.9]
["2025-03-05T12:50:54.000000000",579.385,566.0,13.37,13.5,0.06,0.07,0.953,-0.025,0.001,90,701,0.008,3766,42548,3021.8,1133131.5]
["2025-03-05T12:51:18.000000000",579.93,555.0,23.81,25.63,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,6270,13873,627.1000000000001,1127789.0999999994]
["2025-03-05T12:51:30.000000000",579.98,546.0,32.58,34.83,0.0,0.01,0.998,-0.001,0.0,0,2,0.0,0,1218,0.0,1127789.0999999994]
["2025-03-05T12:51:30.000000000",579.98,617.0,0.0,0.01,36.11,38.35,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1127789.0999999994]
["2025-03-05T12:51:41.000000000",580.12,605.0,0.0,0.01,24.35,26.28,0.002,-0.998,0.001,5714,205,0.001,17,2,573.1,1139855.0]
["2025-03-05T12:51:52.000000000",580.06,596.0,0.01,0.02,15.47,17.01,0.007,-0.993,0.003,4620,4797,0.003,1204,13,1747.2,1134360.7000000002]
["2025-03-05T12:52:03.000000000",579.92,582.0,1.35,1.36,3.45,3.47,0.361,-0.639,0.066,7777,106863,0.066,2904,4622,70494.6,1138370.6]
["2025-03-05T12:52:26.000000000",580.0,575.0,5.57,5.62,0.62,0.63,0.792,-0.208,0.049,2425,63590,0.049,14269,196702,81800.6,1136028.799999999]
["2025-03-05T12:52:37.000000000",580.04,567.0,13.02,13.14,0.06,0.07,0.953,-0.025,0.001,478,726,0.009,3265,41115,2986.3,1148113.5]
["2025-03-05T12:52:48.000000000",579.985,553.0,25.66,28.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3634,183.8,1129423.2999999996]
["2025-03-05T12:53:00.000000000",579.975,544.0,34.65,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1129423.2999999996]
["2025-03-05T12:53:00.000000000",579.975,611.0,0.0,0.01,29.76,32.23,0.002,-1.0,0.001,1241,0,0.0,0,0,124.1,1129423.2999999996]
["2025-03-05T12:53:11.000000000",580.32,603.0,0.0,0.01,21.55,24.08,0.002,-0.998,0.001,4828,6,0.001,38,13,486.6000000000001,1136302.9]
["2025-03-05T12:53:22.000000000",580.35,594.0,0.02,0.03,12.64,15.08,0.012,-0.988,0.005,14497,18752,0.005,586,51,7541.500000000001,1140673.4]
["2025-03-05T12:53:45.000000000",580.485,583.0,1.2,1.21,3.72,3.76,0.325,-0.675,0.064,8988,81095,0.064,3592,3182,80512.0,1141533.7]
["2025-03-05T12:53:56.000000000",580.6,574.0,6.95,7.0,0.4,0.41,0.863,-0.135,0.035,2288,33167,0.036,4531,121922,24319.6,1139954.3]
["2025-03-05T12:54:08.000000000",580.505,565.0,15.44,15.58,0.03,0.04,1.0,-0.014,0.0,124,461,0.005,19298,90849,9649.0,1142819.0]
["2025-03-05T12:54:19.000000000",580.25,552.0,26.93,29.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1846,1971,184.6,1146530.6]
["2025-03-05T12:54:30.000000000",580.115,543.0,35.93,38.46,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,0,691,0.0,1146530.6]
["2025-03-05T12:54:30.000000000",580.115,610.0,0.0,0.01,29.04,31.07,0.002,-0.998,0.001,11712,2,0.001,2,0,1171.4,1146530.6]
["2025-03-05T12:54:53.000000000",580.17,603.0,0.0,0.01,21.79,24.07,0.002,-0.998,0.001,4828,7,0.001,38,13,486.6000000000001,1145458.7]
["2025-03-05T12:55:04.000000000",580.065,594.0,0.02,0.03,12.72,14.68,0.012,-0.988,0.005,14497,18758,0.005,586,51,7541.500000000001,1143034.5]
["2025-03-05T12:55:16.000000000",580.115,581.0,1.77,1.79,2.68,2.7,0.427,-0.571,0.071,8324,85190,0.071,2915,7639,79796.89999999998,1143034.5]
["2025-03-05T12:55:27.000000000",580.425,572.0,8.57,8.7,0.23,0.24,0.913,-0.087,0.026,549,5062,0.026,9396,108684,25857.0,1136742.6999999995]
["2025-03-05T12:55:38.000000000",580.325,559.0,20.13,22.66,0.01,0.02,1.0,-0.005,0.0,7,5,0.002,2317,24523,463.4,1140728.3]
["2025-03-05T12:55:50.000000000",580.285,550.0,29.66,30.89,0.0,0.01,0.998,-0.002,0.0,13,2,0.0,4126,3925,0.0,1136857.7999999996]
["2025-03-05T12:56:02.000000000",580.475,541.0,38.79,40.64,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,0,8,0.0,1136857.7999999996]
["2025-03-05T12:56:13.000000000",580.47,610.0,0.0,0.01,28.79,30.92,0.002,-0.998,0.001,11712,2,0.001,2,0,1171.4,1143104.0]
["2025-03-05T12:56:24.000000000",580.485,601.0,0.0,0.01,19.42,21.85,0.002,-0.998,0.001,4162,34,0.001,16,5,417.8,1145088.5]
["2025-03-05T12:56:36.000000000",580.46,592.0,0.05,0.06,10.97,12.68,0.025,-0.975,0.01,6238,28984,0.01,1551,259,7789.0,1145845.6]
["2025-03-05T12:56:47.000000000",580.42,579.0,2.99,3.01,1.59,1.61,0.606,-0.394,0.068,4415,154314,0.068,3477,36893,53665.600000000006,1145845.6]
["2025-03-05T12:56:58.000000000",580.52,570.0,10.57,10.69,0.12,0.13,0.942,-0.048,0.011,516,4285,0.016,23417,166436,38034.8,1147303.6]
["2025-03-05T12:57:10.000000000",580.405,557.0,22.14,24.76,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31718,296.20000000000005,1141166.5999999996]
["2025-03-05T12:57:32.000000000",580.28,550.0,29.46,31.73,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3925,0.0,1142614.9]
["2025-03-05T12:57:44.000000000",580.12,541.0,37.72,40.5,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1146605.7]
["2025-03-05T12:57:44.000000000",580.12,608.0,0.0,0.01,26.93,29.28,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1146605.7]
["2025-03-05T12:57:55.000000000",580.22,599.0,0.0,0.01,18.29,20.23,0.003,-0.997,0.001,7267,124,0.001,25,3,729.2,1148916.1]
["2025-03-05T12:58:06.000000000",580.33,590.0,0.09,0.1,9.72,9.89,0.042,-0.958,0.016,11800,57722,0.016,3303,494,24164.800000000003,1146617.0]
["2025-03-05T12:58:17.000000000",580.365,577.0,4.26,4.31,0.95,0.96,0.721,-0.279,0.06,5015,127892,0.059,5421,111428,62073.9,1146617.0]
["2025-03-05T12:58:29.000000000",580.52,568.0,12.48,12.61,0.06,0.07,0.953,-0.026,0.001,96,1304,0.009,3903,54153,3522.2999999999997,1147716.8]
["2025-03-05T12:58:51.000000000",580.415,557.0,22.23,24.56,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31718,296.20000000000005,1150499.1]
["2025-03-05T12:59:02.000000000",580.65,548.0,31.27,33.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,0,631,0.0,1150499.1]
["2025-03-05T12:59:02.000000000",580.65,619.0,0.0,0.01,37.65,39.65,0.001,-0.999,0.0,5194,0,0.0,0,0,0.0,1150499.1]
["2025-03-05T12:59:14.000000000",580.82,606.0,0.0,0.01,24.11,26.17,0.002,-0.998,0.001,4340,106,0.001,2,0,434.2,1150542.1]
["2025-03-05T12:59:25.000000000",580.78,597.0,0.0,0.01,15.65,17.57,0.003,-0.997,0.002,6805,3588,0.002,83,5,1377.6,1152774.3999999997]
["2025-03-05T12:59:36.000000000",580.81,584.0,0.91,0.93,4.11,4.16,0.279,-0.723,0.062,4886,71816,0.062,4085,2554,55620.2,1151383.5]
["2025-03-05T12:59:59.000000000",580.75,577.0,4.53,4.58,0.84,0.85,0.75,-0.25,0.056,5015,128100,0.056,5421,112144,58441.600000000006,1152972.7999999998]
["2025-03-05T13:00:10.000000000",580.755,568.0,12.72,12.85,0.06,0.07,0.953,-0.026,0.001,96,1304,0.009,3903,54176,3522.2999999999997,1155113.0]
["2025-03-05T13:00:22.000000000",580.535,555.0,24.39,26.66,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13883,627.0,1142507.5999999994]
["2025-03-05T13:00:34.000000000",580.6,546.0,33.35,35.77,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1142507.5999999994]
["2025-03-05T13:00:34.000000000",580.6,617.0,0.0,0.01,35.44,37.67,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1142507.5999999994]
["2025-03-05T13:00:45.000000000",580.72,604.0,0.0,0.01,22.17,24.13,0.002,-0.998,0.001,3721,110,0.001,17,40,373.8,1149899.2000000004]
["2025-03-05T13:00:56.000000000",580.715,595.0,0.01,0.02,13.77,14.93,0.008,-0.992,0.004,13358,12599,0.004,1600,197,5983.2,1150268.6]
["2025-03-05T13:01:19.000000000",580.485,584.0,0.81,0.82,4.33,4.38,0.262,-0.738,0.061,4886,72496,0.061,4085,2568,54723.1,1148597.4]
["2025-03-05T13:01:30.000000000",580.415,575.0,5.86,5.92,0.52,0.53,0.833,-0.166,0.043,2425,64398,0.044,14269,200931,73211.1,1151262.2]
["2025-03-05T13:01:42.000000000",580.455,566.0,14.36,14.48,0.03,0.04,1.0,-0.015,0.0,90,701,0.006,3766,44215,2259.6,1146892.6]
["2025-03-05T13:01:53.000000000",580.67,553.0,26.26,28.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3634,183.8,1150981.5000000002]
["2025-03-05T13:02:04.000000000",580.52,544.0,35.41,37.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1150981.5000000002]
["2025-03-05T13:02:04.000000000",580.52,615.0,0.0,0.01,33.25,35.2,0.002,-0.998,0.0,7700,1,0.0,2,2,0.0,1150981.5000000002]
["2025-03-05T13:02:27.000000000",580.475,604.0,0.0,0.01,22.2,24.14,0.002,-0.998,0.001,3721,110,0.001,17,40,373.8,1149592.6]
["2025-03-05T13:02:38.000000000",580.54,595.0,0.01,0.02,13.73,15.12,0.008,-0.992,0.004,13358,12601,0.004,1600,198,5983.2,1144586.6]
["2025-03-05T13:02:49.000000000",580.465,582.0,1.47,1.49,3.04,3.07,0.396,-0.604,0.071,7777,115238,0.071,2904,5919,75835.09999999999,1144586.6]
["2025-03-05T13:03:01.000000000",580.395,573.0,7.63,7.74,0.3,0.31,0.892,-0.106,0.029,1191,13181,0.03,5057,99695,18624.9,1145966.2000000002]
["2025-03-05T13:03:12.000000000",580.56,564.0,15.21,17.0,0.02,0.03,0.99,-0.01,0.004,45,438,0.004,7022,21907,2826.8,1135601.6999999995]
["2025-03-05T13:03:23.000000000",580.83,551.0,28.46,30.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2209,4085,221.0,1132358.5999999994]
["2025-03-05T13:03:34.000000000",580.865,542.0,37.46,40.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1146791.1]
["2025-03-05T13:03:46.000000000",580.84,611.0,0.0,0.01,29.23,31.56,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1148305.4]
["2025-03-05T13:03:57.000000000",580.775,602.0,0.0,0.01,20.07,21.81,0.002,-0.998,0.001,1959,21,0.001,68,5,202.7,1150492.9]
["2025-03-05T13:04:08.000000000",580.88,593.0,0.03,0.04,11.6,12.84,0.017,-0.983,0.007,13170,20117,0.008,1560,33,10467.0,1150492.9]
["2025-03-05T13:04:20.000000000",580.785,580.0,2.56,2.59,1.82,1.83,0.563,-0.437,0.072,11056,224081,0.072,10505,34347,155239.19999999998,1151164.3]
["2025-03-05T13:04:31.000000000",580.85,571.0,9.93,10.04,0.14,0.15,0.936,-0.055,0.014,151,3596,0.018,4777,64393,8810.0,1153460.3]
["2025-03-05T13:04:42.000000000",580.73,562.0,17.61,19.89,0.01,0.02,1.0,-0.006,0.0,133,86,0.002,4038,19202,807.6,1156383.5]
["2025-03-05T13:05:05.000000000",580.695,551.0,29.13,31.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2209,4085,221.0,1147829.8999999992]
["2025-03-05T13:05:16.000000000",580.89,542.0,38.11,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1153141.2]
["2025-03-05T13:05:16.000000000",580.89,609.0,0.0,0.01,27.06,29.57,0.002,-0.998,0.001,2302,11,0.001,0,0,230.2,1153141.2]
["2025-03-05T13:05:27.000000000",580.87,600.0,0.0,0.01,19.0,20.25,0.003,-0.997,0.001,12124,337,0.001,215,4,1233.9,1155985.5000000002]
["2025-03-05T13:05:39.000000000",580.83,591.0,0.07,0.08,10.14,11.49,0.034,-0.965,0.014,10428,34503,0.014,1057,407,16079.0,1155985.5000000002]
["2025-03-05T13:05:50.000000000",580.875,578.0,3.9,3.94,1.05,1.07,0.697,-0.303,0.063,4094,179421,0.063,5076,82106,57771.0,1156905.2]
["2025-03-05T13:06:01.000000000",580.77,569.0,11.75,11.88,0.08,0.09,0.951,-0.033,0.005,111,1429,0.011,4187,66284,4661.2,1156129.0]
["2025-03-05T13:06:24.000000000",580.645,558.0,21.34,23.78,0.0,0.01,1.0,-0.002,0.0,6,16,0.001,2698,29256,269.8,1153216.2000000002]
["2025-03-05T13:06:35.000000000",580.865,549.0,31.19,32.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1909,0.0,1152297.4]
["2025-03-05T13:06:35.000000000",580.865,620.0,0.0,0.01,38.59,39.8,0.001,-0.999,0.0,1747,141,0.0,4,0,0.0,1152297.4]
["2025-03-05T13:06:47.000000000",580.955,592.0,0.04,0.05,10.2,12.07,0.022,-0.978,0.01,6238,29393,0.01,1551,259,7789.0,1157048.2000000002]
["2025-03-05T13:06:58.000000000",581.035,598.0,0.0,0.01,16.01,18.32,0.003,-0.997,0.001,8102,490,0.001,74,29,817.6,1159869.5]
["2025-03-05T13:07:09.000000000",581.03,589.0,0.16,0.17,8.07,8.23,0.07,-0.933,0.025,5378,52563,0.025,1874,887,18130.0,1159869.5]
["2025-03-05T13:07:21.000000000",581.08,576.0,5.59,5.65,0.56,0.57,0.815,-0.185,0.047,3110,81814,0.047,4006,132993,33445.2,1150649.1999999995]
["2025-03-05T13:07:43.000000000",579.61,567.0,12.5,12.78,0.06,0.07,0.974,-0.026,0.009,478,726,0.009,3265,44342,3368.7,1149784.5]
["2025-03-05T13:07:55.000000000",579.35,554.0,24.0,26.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1993,3917,199.3,1149784.5]
["2025-03-05T13:08:06.000000000",579.89,545.0,33.42,35.99,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1139434.7999999998]
["2025-03-05T13:08:06.000000000",579.89,616.0,0.0,0.01,35.03,37.43,0.001,-0.998,0.0,2282,90,0.0,0,0,0.0,1139434.7999999998]
["2025-03-05T13:08:17.000000000",579.67,603.0,0.0,0.01,22.09,24.75,0.002,-1.0,0.001,4828,7,0.0,38,18,482.8,1135364.1]
["2025-03-05T13:08:29.000000000",578.98,593.0,0.02,0.03,12.74,15.47,0.012,-0.988,0.005,13170,20124,0.005,1560,33,7364.999999999999,1135022.5]
["2025-03-05T13:08:51.000000000",578.99,586.0,0.28,0.29,7.28,7.4,0.11,-0.89,0.034,6774,57760,0.034,1368,1246,27682.8,1127527.0]
["2025-03-05T13:09:03.000000000",578.785,573.0,6.25,6.4,0.53,0.54,0.844,-0.155,0.038,1191,13242,0.039,5057,102385,24248.1,1128944.8]
["2025-03-05T13:09:14.000000000",578.81,564.0,13.42,16.03,0.03,0.04,1.0,-0.014,0.0,45,638,0.005,7022,21917,3511.0,1113957.7999999996]
["2025-03-05T13:09:26.000000000",578.595,551.0,26.94,28.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2209,4085,220.9,1113957.7999999996]
["2025-03-05T13:09:37.000000000",578.28,542.0,35.11,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1122956.3]
["2025-03-05T13:09:37.000000000",578.28,613.0,0.0,0.01,33.39,35.92,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1122956.3]
["2025-03-05T13:09:48.000000000",577.97,599.0,0.0,0.01,20.37,21.68,0.002,-0.998,0.001,7267,134,0.001,25,3,729.2,1118447.0999999996]
["2025-03-05T13:10:11.000000000",578.595,593.0,0.02,0.03,13.17,15.9,0.011,-0.989,0.005,13170,20209,0.005,1560,33,7364.999999999999,1111990.4999999998]
["2025-03-05T13:10:22.000000000",578.55,580.0,1.57,1.59,3.04,3.06,0.394,-0.608,0.069,11056,233480,0.069,10505,42903,148770.9,1104181.2]
["2025-03-05T13:10:37.000000000",578.75,571.0,8.01,8.09,0.31,0.32,0.894,-0.103,0.027,151,3663,0.029,4777,66594,14261.000000000002,1121350.4]
["2025-03-05T13:10:49.000000000",579.04,563.0,14.65,17.41,0.03,0.04,1.0,-0.013,0.0,77,250,0.005,5115,19058,2557.5,1123395.9999999998]
["2025-03-05T13:11:01.000000000",578.87,549.0,28.72,31.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,0,1909,0.0,1116259.8]
["2025-03-05T13:11:13.000000000",578.94,540.0,37.56,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1961,448,0.0,1116259.8]
["2025-03-05T13:11:24.000000000",578.87,613.0,0.0,0.01,32.78,35.55,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1127357.6]
["2025-03-05T13:11:36.000000000",579.01,601.0,0.0,0.01,20.83,23.4,0.002,-1.0,0.001,4162,34,0.0,16,5,416.2,1111562.7999999996]
["2025-03-05T13:11:47.000000000",579.135,592.0,0.02,0.03,11.69,13.92,0.013,-0.987,0.006,6238,30905,0.006,1551,259,4673.4,1126098.1]
["2025-03-05T13:11:58.000000000",579.215,579.0,2.35,2.37,2.14,2.17,0.509,-0.487,0.07,4415,175293,0.07,3477,45283,55244.00000000001,1126098.1]
["2025-03-05T13:12:09.000000000",579.19,570.0,9.3,9.42,0.18,0.19,0.927,-0.067,0.018,516,4570,0.021,23417,176246,50104.5,1123216.5]
["2025-03-05T13:12:21.000000000",579.08,561.0,16.77,19.49,0.01,0.02,0.994,-0.006,0.002,45,85,0.002,8750,15712,1759.0,1117328.6]
["2025-03-05T13:12:32.000000000",578.985,547.0,30.77,33.5,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,0,2311,0.0,1123754.4999999998]
["2025-03-05T13:12:54.000000000",579.785,541.0,37.34,39.34,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1127423.2000000002]
["2025-03-05T13:12:54.000000000",579.785,608.0,0.0,0.01,27.65,29.69,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1127423.2000000002]
["2025-03-05T13:13:06.000000000",579.725,599.0,0.0,0.01,18.12,20.51,0.003,-0.997,0.001,7267,147,0.001,25,3,729.2,1136197.8000000005]
["2025-03-05T13:13:17.000000000",579.635,590.0,0.07,0.08,10.37,10.53,0.034,-0.966,0.014,11800,62374,0.014,3303,556,21144.2,1137109.8000000005]
["2025-03-05T13:13:28.000000000",579.59,577.0,3.71,3.76,1.14,1.16,0.689,-0.311,0.063,5015,129519,0.063,5421,123958,65746.8,1137109.8000000005]
["2025-03-05T13:13:42.000000000",579.94,568.0,11.9,12.08,0.06,0.07,0.97,-0.03,0.011,96,1318,0.011,3903,54922,4398.9,1142374.0]
["2025-03-05T13:14:04.000000000",579.655,561.0,17.44,20.08,0.01,0.02,0.994,-0.006,0.002,45,85,0.002,8750,15713,1759.0,1133894.9999999998]
["2025-03-05T13:14:16.000000000",579.44,548.0,30.13,32.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,631,0.0,1139277.2000000002]
["2025-03-05T13:14:16.000000000",579.44,619.0,0.0,0.01,38.22,40.21,0.001,-0.999,0.0,5194,0,0.0,0,0,0.0,1139277.2000000002]
["2025-03-05T13:14:27.000000000",579.65,606.0,0.0,0.01,25.12,27.82,0.002,-0.998,0.001,4340,612,0.001,2,0,434.2,1140106.8000000005]
["2025-03-05T13:14:38.000000000",579.355,597.0,0.0,0.01,16.41,19.21,0.003,-0.997,0.001,6805,3636,0.001,83,5,688.8,1138839.1]
["2025-03-05T13:14:49.000000000",579.52,588.0,0.15,0.16,8.6,8.72,0.064,-0.936,0.022,4598,53342,0.022,1825,1525,14130.6,1134195.1]
["2025-03-05T13:15:01.000000000",579.115,575.0,4.87,4.93,0.75,0.76,0.781,-0.217,0.051,2425,65354,0.052,14269,217197,86566.29999999999,1134195.1]
["2025-03-05T13:15:23.000000000",579.38,568.0,11.35,11.52,0.08,0.09,0.966,-0.034,0.012,96,1318,0.012,3903,56068,4798.8,1127184.0999999996]
["2025-03-05T13:15:34.000000000",579.625,559.0,19.25,21.24,0.01,0.02,0.994,-0.006,0.002,7,5,0.002,2317,24951,464.80000000000007,1130930.0]
["2025-03-05T13:15:45.000000000",579.55,546.0,32.27,34.78,0.0,0.01,0.998,-0.001,0.0,0,2,0.0,0,1218,0.0,1130930.0]
["2025-03-05T13:15:45.000000000",579.55,617.0,0.0,0.01,36.17,38.74,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1130930.0]
["2025-03-05T13:15:57.000000000",579.675,604.0,0.0,0.01,23.19,25.08,0.002,-1.0,0.001,3721,110,0.0,17,40,372.1,1131048.6]
["2025-03-05T13:16:09.000000000",579.81,595.0,0.0,0.01,14.13,16.45,0.003,-0.997,0.002,13358,12929,0.002,1600,202,2991.6,1147645.9000000004]
["2025-03-05T13:16:20.000000000",579.97,586.0,0.35,0.36,6.36,6.42,0.13,-0.87,0.04,6774,59690,0.04,1368,1262,32568.0,1149492.9]
["2025-03-05T13:16:42.000000000",579.695,575.0,5.27,5.33,0.62,0.63,0.802,-0.2,0.05,2425,65399,0.05,14269,218728,83470.0,1135645.3999999997]
["2025-03-05T13:16:53.000000000",579.615,566.0,13.56,13.7,0.04,0.05,1.0,-0.019,0.0,90,851,0.007,3766,44370,2636.2000000000003,1142760.6000000003]
["2025-03-05T13:17:05.000000000",579.51,553.0,25.43,27.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3634,183.8,1143098.8000000005]
["2025-03-05T13:17:16.000000000",579.58,544.0,34.32,36.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1143098.8000000005]
["2025-03-05T13:17:16.000000000",579.58,615.0,0.0,0.01,34.15,36.05,0.002,-0.998,0.0,7700,1,0.0,2,2,0.0,1143098.8000000005]
["2025-03-05T13:17:27.000000000",579.5,602.0,0.0,0.01,21.09,23.09,0.002,-0.998,0.001,1959,22,0.001,68,5,202.7,1141854.9]
["2025-03-05T13:17:50.000000000",579.47,595.0,0.0,0.01,14.53,16.95,0.003,-1.0,0.002,13358,13001,0.0,1600,202,2671.6,1125262.8999999997]
["2025-03-05T13:18:01.000000000",579.27,586.0,0.27,0.28,6.96,7.08,0.113,-0.884,0.035,6774,59961,0.034,1368,1268,28360.200000000004,1125262.8999999997]
["2025-03-05T13:18:13.000000000",578.985,572.0,7.29,7.35,0.35,0.36,0.886,-0.111,0.03,549,5170,0.032,9396,116604,31714.200000000004,1128887.6000000003]
["2025-03-05T13:18:24.000000000",579.04,564.0,13.72,16.36,0.03,0.04,1.0,-0.014,0.0,45,638,0.005,7022,22035,3511.0,1127098.4]
["2025-03-05T13:18:35.000000000",579.155,551.0,27.6,29.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2209,4085,220.9,1127071.6999999995]
["2025-03-05T13:18:46.000000000",579.09,542.0,36.31,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1127071.6999999995]
["2025-03-05T13:18:46.000000000",579.09,613.0,0.0,0.01,32.79,35.26,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1127071.6999999995]
["2025-03-05T13:19:09.000000000",579.19,602.0,0.0,0.01,21.58,24.12,0.002,-0.998,0.001,1959,22,0.001,68,5,202.7,1133211.3]
["2025-03-05T13:19:20.000000000",579.55,593.0,0.02,0.03,13.28,14.21,0.012,-0.988,0.005,13170,20279,0.005,1560,33,7364.999999999999,1135479.0]
["2025-03-05T13:19:31.000000000",579.56,584.0,0.6,0.61,5.05,5.12,0.199,-0.801,0.052,4886,82265,0.052,4085,2870,46649.2,1135479.0]
["2025-03-05T13:19:42.000000000",579.605,571.0,8.76,8.88,0.23,0.24,0.911,-0.085,0.023,151,3673,0.025,4777,69101,12289.8,1139539.1000000003]
["2025-03-05T13:19:54.000000000",579.615,562.0,16.3,18.81,0.01,0.02,1.0,-0.006,0.0,133,86,0.003,4038,19258,1211.4,1139383.1000000003]
["2025-03-05T13:20:05.000000000",579.67,549.0,30.06,31.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1909,0.0,1137606.6000000006]
["2025-03-05T13:20:27.000000000",579.855,542.0,36.45,39.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1141248.9]
["2025-03-05T13:20:27.000000000",579.855,613.0,0.0,0.01,32.07,34.55,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1141248.9]
["2025-03-05T13:20:38.000000000",579.76,600.0,0.0,0.01,18.99,21.46,0.002,-0.998,0.001,12124,337,0.001,215,6,1233.9,1147067.7999999998]
["2025-03-05T13:20:50.000000000",579.725,591.0,0.04,0.05,11.22,12.44,0.022,-0.978,0.01,10428,35231,0.01,1057,423,11485.0,1147067.7999999998]
["2025-03-05T13:21:01.000000000",579.71,578.0,3.14,3.17,1.46,1.48,0.626,-0.374,0.068,4094,187140,0.068,5076,98531,62355.99999999999,1145973.9]
["2025-03-05T13:21:12.000000000",579.42,569.0,10.5,10.64,0.14,0.15,0.941,-0.049,0.011,111,1455,0.016,4187,68262,6821.300000000001,1141546.2000000002]
["2025-03-05T13:21:23.000000000",579.37,560.0,18.11,20.67,0.01,0.02,1.0,-0.006,0.0,79,456,0.002,11818,47636,2363.6,1138567.9]
["2025-03-05T13:21:46.000000000",579.48,549.0,29.89,31.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1909,0.0,1120207.5]
["2025-03-05T13:21:57.000000000",579.325,540.0,38.71,40.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,448,0.0,1134476.3]
["2025-03-05T13:21:57.000000000",579.325,611.0,0.0,0.01,31.07,32.93,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1134476.3]
["2025-03-05T13:22:08.000000000",579.255,598.0,0.0,0.01,18.22,19.96,0.003,-1.0,0.001,8102,490,0.0,74,29,810.2,1127629.2999999998]
["2025-03-05T13:22:19.000000000",579.485,589.0,0.08,0.09,9.56,9.71,0.039,-0.949,0.015,5378,54081,0.009,1874,898,9753.6,1127629.2999999998]
["2025-03-05T13:22:30.000000000",579.48,576.0,4.37,4.41,0.95,0.96,0.736,-0.264,0.057,3110,82614,0.057,4006,142734,40561.2,1173653.9000000004]
["2025-03-05T13:22:53.000000000",579.57,569.0,10.64,10.75,0.14,0.15,0.939,-0.052,0.012,111,1455,0.016,4187,68299,6832.4,1145408.3000000005]
["2025-03-05T13:23:04.000000000",579.675,560.0,18.28,20.84,0.01,0.02,1.0,-0.006,0.0,79,456,0.002,11818,47637,2363.6,1145408.3000000005]
["2025-03-05T13:23:15.000000000",579.51,547.0,31.36,33.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,2311,0.0,1147445.0]
["2025-03-05T13:23:15.000000000",579.51,618.0,0.0,0.01,37.37,39.77,0.001,-0.999,0.0,6406,30,0.0,0,0,0.0,1147445.0]
["2025-03-05T13:23:26.000000000",579.485,605.0,0.0,0.01,24.96,26.74,0.002,-0.998,0.001,5714,205,0.001,17,2,573.1,1144771.3000000005]
["2025-03-05T13:23:38.000000000",579.42,596.0,0.0,0.01,15.64,17.79,0.003,-0.997,0.001,4620,5184,0.001,1204,16,582.4,1146595.6]
["2025-03-05T13:23:49.000000000",579.32,587.0,0.17,0.18,7.8,7.94,0.075,-0.925,0.027,5028,63626,0.027,4821,910,26592.3,1146595.6]
["2025-03-05T13:24:12.000000000",579.3,576.0,4.24,4.29,0.97,0.98,0.727,-0.273,0.058,3110,82664,0.059,4006,142950,41673.4,1143519.3]
["2025-03-05T13:24:23.000000000",579.305,567.0,12.3,12.45,0.08,0.09,0.952,-0.032,0.004,478,728,0.011,3265,46782,3782.7,1144259.2000000002]
["2025-03-05T13:24:34.000000000",579.39,558.0,20.19,22.58,0.0,0.01,1.0,-0.002,0.0,6,16,0.001,2698,29620,269.8,1144259.2000000002]
["2025-03-05T13:24:45.000000000",579.525,545.0,33.65,35.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1169992.1000000003]
["2025-03-05T13:24:45.000000000",579.525,616.0,0.0,0.01,35.51,37.87,0.001,-0.998,0.0,2282,90,0.0,0,0,0.0,1169992.1000000003]
["2025-03-05T13:24:57.000000000",579.6,603.0,0.0,0.01,22.19,24.59,0.002,-1.0,0.001,4828,9,0.0,38,18,482.8,1135779.7000000002]
["2025-03-05T13:25:19.000000000",579.53,596.0,0.0,0.01,15.9,17.72,0.003,-0.997,0.001,4620,5185,0.001,1204,16,582.4,1147262.1000000003]
["2025-03-05T13:25:30.000000000",579.35,587.0,0.16,0.17,7.76,7.88,0.072,-0.922,0.026,5028,63772,0.023,4821,926,24161.1,1133384.3]
["2025-03-05T13:25:42.000000000",579.35,574.0,5.85,5.92,0.55,0.56,0.823,-0.176,0.044,2288,34096,0.044,4531,133270,30003.599999999995,1142390.4]
["2025-03-05T13:25:53.000000000",579.265,565.0,14.22,14.37,0.04,0.05,1.0,-0.018,0.0,124,477,0.006,19298,96236,11578.8,1142390.4]
["2025-03-05T13:26:04.000000000",579.535,556.0,22.13,24.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,2097,11889,210.7,1130633.2]
["2025-03-05T13:26:15.000000000",579.515,543.0,35.11,37.81,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,691,0.0,1146118.7000000002]
["2025-03-05T13:26:15.000000000",579.515,613.0,0.0,0.01,32.43,34.75,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1146118.7000000002]
["2025-03-05T13:26:38.000000000",579.05,602.0,0.0,0.01,22.29,24.01,0.002,-0.998,0.001,1959,22,0.001,68,5,202.7,1173111.1000000003]
["2025-03-05T13:26:49.000000000",578.915,592.0,0.02,0.03,12.53,14.15,0.012,-0.987,0.006,6238,31089,0.006,1551,259,4673.4,1141581.7]
["2025-03-05T13:27:00.000000000",579.235,584.0,0.49,0.51,5.26,5.32,0.169,-0.831,0.049,4886,83619,0.049,4085,2918,43957.90000000001,1140992.9000000004]
["2025-03-05T13:27:11.000000000",579.215,571.0,8.41,8.51,0.25,0.26,0.907,-0.089,0.024,151,3673,0.026,4777,69706,12782.6,1145356.0]
["2025-03-05T13:27:23.000000000",579.305,562.0,16.19,18.63,0.02,0.03,1.0,-0.01,0.0,133,86,0.003,4038,19264,1211.4,1145356.0]
["2025-03-05T13:27:34.000000000",579.665,549.0,29.23,31.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1909,0.0,1143164.8]
["2025-03-05T13:27:57.000000000",579.565,542.0,36.72,38.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1142086.0]
["2025-03-05T13:27:57.000000000",579.565,613.0,0.0,0.01,32.33,34.06,0.002,-1.0,0.0,1273,2,0.0,0,0,0.0,1142086.0]
["2025-03-05T13:28:08.000000000",579.5,600.0,0.0,0.01,19.99,21.68,0.002,-1.0,0.001,12124,337,0.0,215,10,1212.4,1142086.0]
["2025-03-05T13:28:19.000000000",579.32,591.0,0.03,0.04,11.58,12.05,0.018,-1.0,0.008,10428,35331,0.0,1057,423,8342.400000000001,1138081.1]
["2025-03-05T13:28:31.000000000",579.115,582.0,0.92,0.93,3.8,3.85,0.294,-0.707,0.067,7777,130527,0.067,2904,7018,71562.70000000001,1133953.1]
["2025-03-05T13:28:42.000000000",579.035,569.0,10.11,10.24,0.14,0.15,0.936,-0.054,0.013,111,1455,0.017,4187,68462,7262.2,1135258.1]
["2025-03-05T13:28:53.000000000",579.19,560.0,18.51,19.76,0.01,0.02,1.0,-0.006,0.0,79,456,0.002,11818,47638,2363.6,1135258.1]
["2025-03-05T13:29:16.000000000",579.365,549.0,29.01,31.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1909,0.0,1154804.8000000005]
["2025-03-05T13:29:27.000000000",579.26,540.0,38.02,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,448,0.0,1149295.3000000005]
["2025-03-05T13:29:27.000000000",579.26,611.0,0.0,0.01,31.18,32.99,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1149295.3000000005]
["2025-03-05T13:29:38.000000000",579.195,598.0,0.0,0.01,17.75,20.0,0.003,-0.997,0.001,8102,490,0.001,74,29,817.6,1149295.3000000005]
["2025-03-05T13:29:50.000000000",579.16,589.0,0.06,0.07,9.84,9.98,0.032,-0.968,0.014,5378,54231,0.014,1874,908,10152.8,1145272.5]
["2025-03-05T13:30:01.000000000",579.105,580.0,1.66,1.67,2.52,2.53,0.439,-0.561,0.076,11056,250753,0.076,10505,77416,163863.6,1134045.2]
["2025-03-05T13:30:23.000000000",579.025,569.0,10.1,10.24,0.14,0.15,0.939,-0.051,0.012,111,1455,0.017,4187,68481,7251.099999999999,1144543.7000000002]
["2025-03-05T13:30:34.000000000",579.045,560.0,17.78,20.29,0.01,0.02,1.0,-0.006,0.0,79,456,0.002,11818,47655,2363.6,1140930.3000000005]
["2025-03-05T13:30:46.000000000",578.965,546.0,31.75,33.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,1218,0.0,1142525.2999999998]
["2025-03-05T13:30:46.000000000",578.965,617.0,0.0,0.01,37.52,39.27,0.001,-0.999,0.0,2234,0,0.0,0,0,0.0,1142525.2999999998]
["2025-03-05T13:30:57.000000000",578.94,608.0,0.0,0.01,27.89,30.3,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1142525.2999999998]
["2025-03-05T13:31:08.000000000",578.83,595.0,0.0,0.01,15.85,16.51,0.003,-0.997,0.002,13358,13235,0.002,1600,204,2991.6,1145151.4000000004]
["2025-03-05T13:31:19.000000000",578.94,586.0,0.18,0.19,7.2,7.32,0.082,-0.918,0.03,6774,60891,0.03,1368,1292,24426.0,1146188.9]
["2025-03-05T13:31:42.000000000",578.705,575.0,4.47,4.53,0.82,0.83,0.759,-0.241,0.056,2425,65894,0.057,14269,226803,94913.3,1133852.2]
["2025-03-05T13:31:53.000000000",578.85,566.0,12.81,12.97,0.06,0.07,0.952,-0.026,0.001,90,851,0.009,3766,49806,3398.4,1139566.8]
["2025-03-05T13:32:05.000000000",578.65,557.0,20.39,22.94,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31740,296.20000000000005,1144274.3]
["2025-03-05T13:32:16.000000000",578.685,544.0,33.33,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1132876.1999999995]
["2025-03-05T13:32:16.000000000",578.685,615.0,0.0,0.01,35.75,37.51,0.001,-1.0,0.0,7700,1,0.0,2,2,0.0,1132876.1999999995]
["2025-03-05T13:32:27.000000000",578.335,606.0,0.0,0.01,26.47,28.77,0.002,-1.0,0.001,4340,612,0.0,2,0,434.0,1132876.1999999995]
["2025-03-05T13:32:49.000000000",577.95,594.0,0.01,0.02,15.33,16.48,0.007,-0.993,0.003,14497,19517,0.003,586,56,4524.900000000001,1137620.7]
["2025-03-05T13:33:01.000000000",578.07,586.0,0.12,0.13,8.0,8.12,0.059,-0.941,0.023,6774,61323,0.024,1368,1294,18863.4,1130876.3000000005]
["2025-03-05T13:33:13.000000000",578.25,573.0,5.73,5.81,0.53,0.54,0.817,-0.182,0.046,1191,13543,0.047,5057,109369,29246.500000000004,1130876.3000000005]
["2025-03-05T13:33:24.000000000",578.595,564.0,13.25,15.27,0.04,0.05,1.0,-0.018,0.0,45,638,0.006,7022,22376,4213.2,1140090.8]
["2025-03-05T13:33:35.000000000",578.745,555.0,22.24,24.25,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,6270,13887,627.1000000000001,1134216.1]
["2025-03-05T13:33:46.000000000",578.885,542.0,35.47,37.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,1144736.7]
["2025-03-05T13:33:46.000000000",578.885,613.0,0.0,0.01,33.13,35.25,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1144736.7]
["2025-03-05T13:34:09.000000000",579.39,603.0,0.0,0.01,22.31,24.89,0.002,-0.998,0.001,4828,9,0.001,38,18,486.6000000000001,1154489.7]
["2025-03-05T13:34:20.000000000",579.345,594.0,0.01,0.02,13.98,16.04,0.008,-0.992,0.004,14497,19517,0.004,586,56,6033.2,1152501.9]
["2025-03-05T13:34:31.000000000",579.14,585.0,0.29,0.3,6.13,6.21,0.121,-0.879,0.04,9461,156239,0.04,5801,2780,61048.0,1150468.9000000004]
["2025-03-05T13:34:43.000000000",578.94,571.0,8.1,8.23,0.24,0.25,0.911,-0.085,0.024,151,3680,0.026,4777,70568,12782.6,1150468.9000000004]
["2025-03-05T13:34:54.000000000",578.82,562.0,15.85,18.02,0.01,0.02,1.0,-0.007,0.0,133,86,0.003,4038,19266,1211.4,1150022.6000000003]
["2025-03-05T13:35:05.000000000",578.59,553.0,24.93,27.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3635,183.8,1148494.7]
["2025-03-05T13:35:17.000000000",578.49,540.0,37.4,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1961,448,0.0,1142035.6]
["2025-03-05T13:35:28.000000000",578.4,613.0,0.0,0.01,34.0,35.75,0.002,-0.998,0.0,1273,2,0.0,0,0,0.0,1142035.6]
["2025-03-05T13:35:39.000000000",578.62,600.0,0.0,0.01,21.05,22.83,0.002,-0.998,0.001,12124,339,0.001,215,11,1233.9,1136940.9]
["2025-03-05T13:35:51.000000000",578.845,591.0,0.02,0.03,12.03,13.04,0.013,-0.987,0.006,10428,35423,0.006,1057,424,6891.0,1145462.0]
["2025-03-05T13:36:02.000000000",578.945,582.0,0.81,0.83,3.84,3.91,0.277,-0.727,0.068,7777,134899,0.067,2904,7257,72340.4,1146408.3000000005]
["2025-03-05T13:36:13.000000000",578.865,569.0,9.9,10.04,0.13,0.14,0.939,-0.052,0.013,111,1455,0.017,4187,68692,7262.2,1146408.3000000005]
["2025-03-05T13:36:25.000000000",579.04,561.0,16.67,19.17,0.01,0.02,1.0,-0.006,0.0,45,85,0.002,8750,16314,1750.0,1144922.2]
["2025-03-05T13:36:47.000000000",579.265,554.0,24.72,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1993,3918,199.3,1146236.6]
["2025-03-05T13:36:59.000000000",579.265,541.0,37.03,39.56,0.0,0.01,0.999,-0.001,0.0,0,16,0.0,0,8,0.0,1146236.6]
["2025-03-05T13:36:59.000000000",579.265,612.0,0.0,0.01,32.0,33.97,0.002,-1.0,0.0,1964,25,0.0,5,5,0.0,1146236.6]
["2025-03-05T13:37:10.000000000",579.19,599.0,0.0,0.01,18.65,20.93,0.002,-1.0,0.001,7267,147,0.0,25,3,726.7,1144156.6]
["2025-03-05T13:37:21.000000000",579.035,590.0,0.03,0.04,10.42,12.28,0.019,-0.981,0.009,11800,66977,0.009,3303,584,13592.7,1151111.1000000003]
["2025-03-05T13:37:32.000000000",579.05,581.0,1.14,1.16,3.1,3.13,0.35,-0.652,0.075,8324,115307,0.075,2915,46532,84292.5,1152376.7000000002]
["2025-03-05T13:37:44.000000000",579.05,568.0,11.07,11.18,0.09,0.1,0.948,-0.038,0.007,96,1319,0.013,3903,57772,5141.099999999999,1152376.7000000002]
["2025-03-05T13:38:06.000000000",578.69,560.0,17.51,19.97,0.01,0.02,0.994,-0.006,0.002,79,456,0.002,11818,47689,2379.4,1135280.2999999998]
["2025-03-05T13:38:18.000000000",578.585,547.0,30.35,32.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,0,2311,0.0,1143625.9000000004]
["2025-03-05T13:38:18.000000000",578.585,618.0,0.0,0.01,38.11,40.49,0.001,-0.999,0.0,6406,30,0.0,0,0,0.0,1143625.9000000004]
["2025-03-05T13:38:29.000000000",578.585,609.0,0.0,0.01,29.27,31.73,0.002,-0.998,0.0,2302,11,0.001,0,0,0.0,1143625.9000000004]
["2025-03-05T13:38:41.000000000",578.585,596.0,0.0,0.01,16.93,18.5,0.003,-0.997,0.001,4620,5190,0.001,1204,16,582.4,1146222.6]
["2025-03-05T13:38:52.000000000",578.71,587.0,0.09,0.1,8.33,8.44,0.047,-0.953,0.02,5028,66036,0.02,4821,934,19698.0,1151510.5000000002]
["2025-03-05T13:39:15.000000000",578.845,580.0,1.44,1.46,2.6,2.62,0.4,-0.6,0.078,11056,259125,0.078,10505,144014,168175.80000000002,1151210.7000000002]
["2025-03-05T13:39:26.000000000",579.01,567.0,11.95,12.12,0.06,0.07,0.97,-0.03,0.011,478,728,0.011,3265,48279,4117.3,1142205.299999999]
["2025-03-05T13:39:37.000000000",579.065,559.0,18.73,21.28,0.01,0.02,0.994,-0.006,0.002,7,5,0.002,2317,24985,464.80000000000007,1144522.2]
["2025-03-05T13:39:48.000000000",579.305,546.0,31.89,33.77,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,0,1218,0.0,1146885.5]
["2025-03-05T13:39:48.000000000",579.305,617.0,0.0,0.01,36.75,39.11,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1146885.5]
["2025-03-05T13:39:59.000000000",579.355,608.0,0.0,0.01,27.55,30.11,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1158727.1000000003]
["2025-03-05T13:40:11.000000000",579.255,595.0,0.0,0.01,15.37,16.91,0.003,-0.997,0.002,13358,13243,0.002,1600,206,2991.6,1157799.9000000006]
["2025-03-05T13:40:33.000000000",578.92,587.0,0.1,0.11,8.15,8.3,0.059,-0.941,0.024,5028,66141,0.024,4821,935,23637.6,1154331.0000000002]
["2025-03-05T13:40:45.000000000",578.835,574.0,5.33,5.39,0.54,0.55,0.819,-0.181,0.048,2288,34294,0.048,4531,138268,32731.2,1151835.1]
["2025-03-05T13:40:56.000000000",578.59,565.0,13.56,13.69,0.03,0.04,1.0,-0.015,0.0,124,485,0.006,19298,96712,11578.8,1153706.0]
["2025-03-05T13:41:07.000000000",578.63,556.0,21.45,23.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11901,209.7,1143626.5000000005]
["2025-03-05T13:41:18.000000000",578.65,543.0,34.28,36.77,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,691,0.0,1143626.5000000005]
["2025-03-05T13:41:18.000000000",578.65,614.0,0.0,0.01,34.31,36.11,0.002,-0.998,0.0,1366,1,0.0,0,0,0.0,1143626.5000000005]
["2025-03-05T13:41:41.000000000",578.775,607.0,0.0,0.01,27.17,29.52,0.002,-1.0,0.001,3803,1,0.0,2,0,380.3,1137110.9999999995]
["2025-03-05T13:41:52.000000000",578.52,594.0,0.0,0.01,14.25,15.99,0.003,-0.997,0.002,14497,19540,0.002,586,56,3016.6,1148172.1000000006]
["2025-03-05T13:42:03.000000000",578.74,585.0,0.22,0.23,6.46,6.58,0.095,-0.905,0.035,9461,157097,0.035,5801,2844,53417.00000000001,1148172.1000000006]
["2025-03-05T13:42:15.000000000",578.675,572.0,6.94,7.0,0.32,0.33,0.88,-0.118,0.034,549,5340,0.035,9396,121121,34752.6,1149875.4000000004]
["2025-03-05T13:42:26.000000000",578.705,563.0,14.43,16.85,0.02,0.03,1.0,-0.01,0.0,77,250,0.004,5115,21444,2046.0,1148159.6000000003]
["2025-03-05T13:42:37.000000000",578.64,554.0,23.47,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1149608.9000000004]
["2025-03-05T13:42:48.000000000",578.63,541.0,36.49,38.91,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1149608.9000000004]
["2025-03-05T13:42:59.000000000",578.735,614.0,0.0,0.01,34.29,35.89,0.002,-0.998,0.0,1366,1,0.0,0,0,0.0,1149194.0000000002]
["2025-03-05T13:43:11.000000000",578.565,605.0,0.0,0.01,25.03,27.23,0.002,-0.998,0.001,5714,206,0.001,17,2,573.1,1150864.0000000002]
["2025-03-05T13:43:22.000000000",578.515,592.0,0.01,0.02,12.43,14.61,0.008,-1.0,0.004,6238,31437,0.0,1551,259,2495.2000000000003,1135293.8999999994]
["2025-03-05T13:43:33.000000000",578.49,583.0,0.45,0.47,4.96,5.02,0.18,-0.821,0.054,8988,109296,0.053,3592,4027,67572.79999999999,1135293.8999999994]
["2025-03-05T13:43:44.000000000",578.49,570.0,8.61,8.74,0.2,0.21,0.918,-0.076,0.021,516,4590,0.024,23417,187463,57284.40000000001,1149789.8000000005]
["2025-03-05T13:43:56.000000000",578.55,561.0,16.2,18.71,0.01,0.02,1.0,-0.006,0.0,45,85,0.003,8750,16324,2625.0,1149958.7000000004]
["2025-03-05T13:44:07.000000000",578.735,552.0,25.29,27.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1846,1973,184.6,1155147.0000000002]
["2025-03-05T13:44:30.000000000",578.49,541.0,36.86,38.9,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1158535.4000000004]
["2025-03-05T13:44:30.000000000",578.49,612.0,0.0,0.01,32.29,34.51,0.002,-0.998,0.0,1964,25,0.0,5,5,0.0,1158535.4000000004]
["2025-03-05T13:44:41.000000000",578.545,599.0,0.0,0.01,19.89,21.57,0.002,-0.998,0.001,7267,147,0.001,25,3,729.2,1148058.4000000004]
["2025-03-05T13:44:52.000000000",578.535,590.0,0.02,0.03,11.45,11.59,0.014,-0.986,0.007,11800,67192,0.007,3303,586,10572.1,1149568.2000000004]
["2025-03-05T13:45:03.000000000",578.755,581.0,0.99,1.0,3.24,3.28,0.305,-0.695,0.073,8324,117397,0.073,2915,46794,82044.69999999998,1149568.2000000004]
["2025-03-05T13:45:15.000000000",578.805,568.0,10.82,10.95,0.1,0.11,0.947,-0.041,0.009,96,1319,0.014,3903,58008,5550.6,1159200.6000000003]
["2025-03-05T13:45:26.000000000",578.895,574.0,5.37,5.43,0.51,0.52,0.822,-0.179,0.049,2288,34332,0.049,4531,140071,33413.100000000006,1148873.6999999995]
["2025-03-05T13:45:49.000000000",579.145,552.0,26.54,28.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1846,1973,184.6,1151374.2]
["2025-03-05T13:45:49.000000000",579.145,619.0,0.0,0.01,39.24,40.49,0.001,-1.0,0.0,5194,0,0.0,0,0,0.0,1151374.2]
["2025-03-05T13:46:00.000000000",579.25,610.0,0.0,0.01,29.77,32.16,0.002,-0.998,0.001,11712,2,0.001,2,2,1171.4,1160868.0000000002]
["2025-03-05T13:46:12.000000000",579.11,597.0,0.0,0.01,17.26,18.54,0.003,-0.997,0.001,6805,3645,0.001,83,5,688.8,1159499.6000000003]
["2025-03-05T13:46:23.000000000",579.145,588.0,0.06,0.07,8.87,9.0,0.034,-0.949,0.016,4598,57134,0.007,1825,1543,8634.300000000001,1145888.2999999998]
["2025-03-05T13:46:34.000000000",579.285,579.0,2.08,2.1,1.81,1.82,0.513,-0.487,0.081,4415,266036,0.081,3477,71972,63925.2,1145888.2999999998]
["2025-03-05T13:46:58.000000000",579.44,568.0,11.45,11.56,0.08,0.09,0.949,-0.034,0.005,96,1319,0.012,3903,58063,4731.599999999999,1165601.9]
["2025-03-05T13:47:09.000000000",579.53,559.0,19.08,21.77,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,2317,25030,463.4,1167022.6000000003]
["2025-03-05T13:47:20.000000000",579.505,550.0,28.12,30.13,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,4126,3927,412.6,1167022.6000000003]
["2025-03-05T13:47:20.000000000",579.505,617.0,0.0,0.01,36.39,38.69,0.001,-0.999,0.0,2234,0,0.0,0,0,0.0,1167022.6000000003]
["2025-03-05T13:47:32.000000000",579.535,608.0,0.0,0.01,27.35,29.83,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1169879.6000000006]
["2025-03-05T13:47:43.000000000",579.47,595.0,0.0,0.01,14.6,15.82,0.003,-0.997,0.002,13358,13244,0.002,1600,207,2991.6,1173044.7000000004]
["2025-03-05T13:48:05.000000000",579.735,588.0,0.07,0.08,8.27,8.41,0.04,-0.96,0.018,4598,57181,0.018,1825,1543,11561.4,1177798.7000000002]
["2025-03-05T13:48:17.000000000",579.76,579.0,2.3,2.31,1.54,1.56,0.555,-0.446,0.082,4415,275734,0.083,3477,73607,65062.100000000006,1162470.5999999996]
["2025-03-05T13:48:28.000000000",579.915,566.0,13.86,14.0,0.04,0.05,1.0,-0.018,0.0,90,851,0.007,3766,56642,2636.2000000000003,1179936.4000000004]
["2025-03-05T13:48:39.000000000",579.925,557.0,21.52,23.42,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31745,296.20000000000005,1167257.1]
["2025-03-05T13:48:51.000000000",580.155,545.0,34.22,36.29,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1163908.7999999996]
["2025-03-05T13:48:51.000000000",580.155,616.0,0.0,0.01,34.9,37.24,0.002,-1.0,0.0,2282,90,0.0,0,0,0.0,1163908.7999999996]
["2025-03-05T13:49:02.000000000",580.235,607.0,0.0,0.01,25.71,28.19,0.002,-0.998,0.001,3803,1,0.001,2,0,380.5,1178994.8000000005]
["2025-03-05T13:49:25.000000000",580.085,596.0,0.0,0.01,14.81,17.06,0.003,-1.0,0.002,4620,5191,0.0,1204,16,924.0,1164713.7999999998]
["2025-03-05T13:49:36.000000000",580.085,587.0,0.13,0.14,7.0,7.12,0.068,-0.932,0.029,5028,66805,0.029,4821,935,28562.1,1178083.6000000003]
["2025-03-05T13:49:47.000000000",580.005,578.0,3.09,3.12,1.09,1.11,0.671,-0.329,0.074,4094,193324,0.074,5076,120491,67858.0,1166298.1]
["2025-03-05T13:49:58.000000000",580.11,565.0,15.05,15.19,0.02,0.03,1.0,-0.011,0.0,124,485,0.004,19298,98445,7719.200000000001,1170520.7000000004]
["2025-03-05T13:50:10.000000000",580.135,556.0,22.96,25.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1170520.7000000004]
["2025-03-05T13:50:21.000000000",580.32,543.0,36.7,37.86,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,691,0.0,1174975.8000000005]
["2025-03-05T13:50:32.000000000",580.325,616.0,0.0,0.01,35.07,36.71,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1177704.3000000005]
["2025-03-05T13:50:44.000000000",580.23,607.0,0.0,0.01,26.09,27.4,0.002,-0.998,0.001,3803,1,0.001,2,0,380.5,1177932.8000000005]
["2025-03-05T13:50:55.000000000",580.31,594.0,0.0,0.01,13.05,14.21,0.003,-0.997,0.002,14497,19564,0.002,586,56,3016.6,1177932.8000000005]
["2025-03-05T13:51:06.000000000",580.37,585.0,0.37,0.38,4.99,5.05,0.151,-0.849,0.051,9461,162200,0.051,5801,2918,77836.2,1174272.9000000004]
["2025-03-05T13:51:17.000000000",580.335,572.0,8.41,8.54,0.15,0.16,0.929,-0.064,0.019,549,5498,0.023,9396,122562,22653.9,1180459.1000000003]
["2025-03-05T13:51:28.000000000",580.145,563.0,16.54,18.35,0.01,0.02,1.0,-0.007,0.0,77,251,0.003,5115,21464,1534.5,1181986.5000000005]
["2025-03-05T13:51:40.000000000",580.17,554.0,24.93,27.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1181986.5000000005]
["2025-03-05T13:52:02.000000000",580.525,543.0,35.98,38.69,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,691,0.0,1183700.2000000004]
["2025-03-05T13:52:02.000000000",580.525,614.0,0.0,0.01,32.37,34.07,0.002,-0.998,0.0,1366,1,0.0,0,0,0.0,1183700.2000000004]
["2025-03-05T13:52:13.000000000",580.44,605.0,0.0,0.01,23.31,25.05,0.002,-0.998,0.001,5714,206,0.001,17,2,573.1,1180897.0000000005]
["2025-03-05T13:52:25.000000000",580.715,592.0,0.01,0.02,10.12,12.35,0.009,-0.991,0.005,6238,31513,0.005,1551,259,3894.5,1180897.0000000005]
["2025-03-05T13:52:36.000000000",580.53,583.0,0.84,0.85,3.3,3.35,0.3,-0.7,0.077,8988,113071,0.077,3592,4115,96866.0,1183125.5000000002]
["2025-03-05T13:52:47.000000000",580.375,570.0,10.38,10.5,0.08,0.09,0.953,-0.036,0.009,516,4881,0.014,23417,190768,33248.200000000004,1171788.1999999995]
["2025-03-05T13:53:11.000000000",580.285,563.0,16.06,18.33,0.01,0.02,1.0,-0.007,0.0,77,251,0.003,5115,21616,1534.5,1184954.700000001]
["2025-03-05T13:53:22.000000000",580.3,554.0,25.38,27.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1183457.6000000006]
["2025-03-05T13:53:33.000000000",580.355,541.0,38.71,39.94,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,8,0.0,1180636.5000000005]
["2025-03-05T13:53:33.000000000",580.355,612.0,0.0,0.01,31.08,32.28,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1180636.5000000005]
["2025-03-05T13:53:44.000000000",580.535,603.0,0.0,0.01,21.34,23.6,0.002,-0.998,0.001,4828,9,0.001,38,18,486.6000000000001,1179535.5000000005]
["2025-03-05T13:53:56.000000000",580.5,590.0,0.03,0.04,9.49,9.64,0.021,-0.979,0.011,11800,69128,0.011,3303,594,16613.3,1179535.5000000005]
["2025-03-05T13:54:07.000000000",580.395,581.0,1.55,1.57,2.16,2.18,0.455,-0.545,0.086,8324,124195,0.086,2915,61528,96655.39999999998,1172003.4999999993]
["2025-03-05T13:54:30.000000000",580.575,570.0,10.57,10.7,0.08,0.09,0.964,-0.036,0.013,516,4938,0.013,23417,191187,31112.9,1172180.8999999997]
["2025-03-05T13:54:41.000000000",580.565,561.0,19.06,20.91,0.01,0.02,0.994,-0.006,0.002,45,85,0.002,8750,16715,1759.0,1172180.8999999997]
["2025-03-05T13:54:53.000000000",580.62,552.0,27.26,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1846,1973,184.6,1172513.4999999998]
["2025-03-05T13:54:53.000000000",580.62,619.0,0.0,0.01,37.17,39.74,0.001,-1.0,0.0,5194,0,0.0,0,0,0.0,1172513.4999999998]
["2025-03-05T13:55:04.000000000",580.575,610.0,0.0,0.01,28.39,30.62,0.002,-0.998,0.001,11712,2,0.001,2,2,1171.4,1182890.5000000005]
["2025-03-05T13:55:15.000000000",580.68,597.0,0.0,0.01,15.9,16.97,0.003,-1.0,0.002,6805,3647,0.0,83,5,1361.0,1174769.5999999996]
["2025-03-05T13:55:38.000000000",580.785,590.0,0.03,0.04,9.2,9.34,0.021,-0.979,0.011,11800,69177,0.011,3303,594,16613.3,1186937.2000000004]
["2025-03-05T13:55:49.000000000",580.78,581.0,1.7,1.71,1.93,1.95,0.485,-0.515,0.087,8324,125314,0.087,2915,62712,97779.3,1178838.9999999998]
["2025-03-05T13:56:00.000000000",580.635,568.0,12.58,12.72,0.04,0.05,1.0,-0.02,0.0,96,1329,0.008,3903,62507,3122.4,1189002.2000000002]
["2025-03-05T13:56:12.000000000",580.685,559.0,20.42,22.85,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,2317,25138,231.7,1189002.2000000002]
["2025-03-05T13:56:23.000000000",580.76,550.0,29.44,31.63,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1209787.1999999995]
["2025-03-05T13:56:23.000000000",580.76,617.0,0.0,0.01,35.63,36.88,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1209787.1999999995]
["2025-03-05T13:56:34.000000000",580.78,608.0,0.0,0.01,26.65,28.57,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1215365.5000000002]
["2025-03-05T13:56:57.000000000",580.97,598.0,0.0,0.01,16.55,17.73,0.003,-1.0,0.001,8102,490,0.0,74,29,810.2,1182746.8999999997]
["2025-03-05T13:57:09.000000000",580.785,588.0,0.1,0.11,7.26,7.4,0.056,-0.937,0.025,4598,57590,0.021,1825,1546,15327.5,1221539.6999999993]
["2025-03-05T13:57:20.000000000",580.96,579.0,2.93,2.97,1.01,1.02,0.661,-0.34,0.08,4415,310929,0.08,3477,77915,63136.0,1209868.8000000005]
["2025-03-05T13:57:31.000000000",580.915,566.0,14.67,15.19,0.02,0.03,1.0,-0.011,0.0,90,856,0.004,3766,61366,1506.4,1189500.5000000002]
["2025-03-05T13:57:42.000000000",580.905,557.0,22.68,24.51,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31745,296.20000000000005,1189500.5000000002]
["2025-03-05T13:57:54.000000000",580.835,544.0,35.58,38.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1189294.6]
["2025-03-05T13:58:05.000000000",580.76,617.0,0.0,0.01,35.11,37.23,0.001,-1.0,0.0,2234,0,0.0,0,0,0.0,1180262.8999999994]
["2025-03-05T13:58:16.000000000",580.88,608.0,0.0,0.01,26.07,28.07,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1191518.8000000005]
["2025-03-05T13:58:27.000000000",581.06,596.0,0.0,0.01,14.37,15.6,0.003,-0.997,0.002,4620,5191,0.002,1204,16,1164.8,1191518.8000000005]
["2025-03-05T13:58:39.000000000",581.26,587.0,0.19,0.2,5.92,6.01,0.092,-0.908,0.038,5028,67538,0.038,4821,946,37426.2,1191279.5000000002]
["2025-03-05T13:58:50.000000000",581.37,578.0,3.97,4.02,0.64,0.65,0.763,-0.237,0.065,4094,194411,0.066,5076,124506,60112.6,1188211.8000000005]
["2025-03-05T13:59:01.000000000",581.325,565.0,15.7,17.52,0.01,0.02,1.0,-0.007,0.0,124,490,0.003,19298,98814,5789.4,1188211.8000000005]
["2025-03-05T13:59:13.000000000",581.31,556.0,23.95,26.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1191219.8000000005]
["2025-03-05T13:59:36.000000000",581.52,545.0,35.09,37.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1190822.4]
["2025-03-05T13:59:36.000000000",581.52,616.0,0.0,0.01,33.79,35.75,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1190822.4]
["2025-03-05T13:59:48.000000000",581.49,607.0,0.0,0.01,24.73,26.87,0.002,-0.998,0.001,3803,1,0.001,2,0,380.5,1183946.4]
["2025-03-05T13:59:59.000000000",581.48,594.0,0.0,0.01,11.44,13.38,0.004,-0.996,0.002,14497,19583,0.002,586,56,3016.6,1183946.4]
["2025-03-05T14:00:11.000000000",581.465,585.0,0.49,0.5,4.02,4.08,0.202,-0.797,0.066,9461,167628,0.066,5801,3034,100729.2,1188890.0000000002]
["2025-03-05T14:00:22.000000000",581.44,576.0,5.69,5.75,0.29,0.3,0.871,-0.127,0.042,3110,83988,0.043,4006,158095,30287.8,1189333.6000000003]
["2025-03-05T14:00:45.000000000",581.26,565.0,15.02,16.49,0.01,0.02,1.0,-0.007,0.0,124,490,0.003,19298,98932,5789.4,1188446.5000000002]
["2025-03-05T14:00:56.000000000",581.13,556.0,23.98,25.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1193780.8000000005]
["2025-03-05T14:01:08.000000000",581.105,543.0,36.78,39.0,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,691,0.0,1192469.7000000004]
["2025-03-05T14:01:08.000000000",581.105,614.0,0.0,0.01,32.03,34.16,0.002,-0.998,0.001,1366,1,0.0,0,0,136.60000000000002,1192469.7000000004]
["2025-03-05T14:01:19.000000000",580.89,604.0,0.0,0.01,21.77,24.19,0.002,-0.998,0.001,3721,111,0.001,17,40,373.8,1190629.8000000007]
["2025-03-05T14:01:30.000000000",580.985,591.0,0.02,0.03,9.91,10.79,0.015,-0.985,0.008,10428,35939,0.008,1057,430,9188.000000000002,1190629.8000000007]
["2025-03-05T14:01:41.000000000",581.085,583.0,0.91,0.92,2.84,2.88,0.327,-0.675,0.085,8988,119871,0.085,3592,4261,106930.0,1187449.0000000002]
["2025-03-05T14:02:04.000000000",581.875,572.0,9.8,9.97,0.07,0.08,0.95,-0.035,0.007,549,5548,0.014,9396,125562,13538.7,1178582.1]
["2025-03-05T14:02:15.000000000",581.845,563.0,17.54,19.97,0.01,0.02,1.0,-0.006,0.0,77,251,0.002,5115,21712,1023.0,1185471.3]
["2025-03-05T14:02:26.000000000",581.88,554.0,26.51,28.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1185602.9000000004]
["2025-03-05T14:02:26.000000000",581.88,621.0,0.0,0.01,38.19,40.35,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1185602.9000000004]
["2025-03-05T14:02:38.000000000",581.655,612.0,0.0,0.01,29.19,31.69,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1190550.9000000004]
["2025-03-05T14:02:49.000000000",581.705,603.0,0.0,0.01,20.0,22.31,0.002,-0.998,0.001,4828,9,0.001,38,18,486.6000000000001,1185261.3]
["2025-03-05T14:03:01.000000000",581.92,590.0,0.05,0.06,7.91,9.58,0.027,-0.973,0.015,11800,71347,0.015,3303,620,22654.5,1186968.3]
["2025-03-05T14:03:23.000000000",581.72,583.0,1.14,1.15,2.45,2.47,0.387,-0.613,0.089,8988,122960,0.089,3592,4296,111962.0,1188882.0000000002]
["2025-03-05T14:03:35.000000000",582.135,571.0,11.1,11.23,0.05,0.06,0.954,-0.026,0.002,151,3996,0.011,4777,74247,5284.9,1188882.0000000002]
["2025-03-05T14:03:46.000000000",582.0,561.0,20.36,22.36,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16843,875.0,1188469.4]
["2025-03-05T14:03:58.000000000",582.135,553.0,28.51,29.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3636,183.8,1185191.5000000002]
["2025-03-05T14:03:58.000000000",582.135,620.0,0.0,0.01,37.27,38.99,0.001,-0.999,0.0,1747,141,0.0,4,0,0.0,1185191.5000000002]
["2025-03-05T14:04:09.000000000",582.18,611.0,0.0,0.01,28.19,29.99,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1187519.2000000002]
["2025-03-05T14:04:31.000000000",582.22,604.0,0.0,0.01,21.17,22.42,0.002,-0.998,0.001,3721,111,0.001,17,40,373.8,1188779.1]
["2025-03-05T14:04:43.000000000",582.22,591.0,0.03,0.04,8.72,9.91,0.022,-0.978,0.012,10428,36074,0.012,1057,431,13782.0,1187173.9]
["2025-03-05T14:04:43.000000000",582.22,610.0,0.0,0.01,26.58,28.97,0.002,-0.998,0.001,11712,2,0.001,2,2,1171.4,1187173.9]
["2025-03-05T14:05:05.000000000",582.2,568.0,13.06,15.47,0.02,0.03,1.0,-0.011,0.0,96,1330,0.005,3903,65676,1951.5,1184349.8]
["2025-03-05T14:05:16.000000000",582.14,559.0,21.79,24.27,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,2317,25144,231.7,1193831.8]
["2025-03-05T14:05:28.000000000",582.115,550.0,30.76,32.73,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1198259.2000000002]
["2025-03-05T14:05:28.000000000",582.115,617.0,0.0,0.01,34.26,35.93,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1198259.2000000002]
["2025-03-05T14:05:50.000000000",582.27,610.0,0.0,0.01,26.67,28.91,0.002,-0.998,0.001,11712,2,0.001,2,2,1171.4,1197719.6]
["2025-03-05T14:06:01.000000000",582.29,597.0,0.0,0.01,13.71,16.09,0.003,-1.0,0.002,6805,3649,0.0,83,5,1361.0,1196290.9]
["2025-03-05T14:06:13.000000000",582.61,588.0,0.19,0.2,5.57,5.66,0.096,-0.904,0.041,4598,58723,0.041,1825,1547,26334.300000000003,1192896.8000000005]
["2025-03-05T14:06:24.000000000",582.715,579.0,4.18,4.24,0.51,0.52,0.797,-0.203,0.062,4415,354744,0.062,3477,84449,48930.4,1191508.3]
["2025-03-05T14:06:35.000000000",583.11,567.0,14.85,16.65,0.01,0.02,1.0,-0.007,0.0,478,732,0.003,3265,50062,979.5,1191508.3]
["2025-03-05T14:06:46.000000000",583.015,557.0,24.65,27.36,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,2962,31746,296.20000000000005,1179937.5999999996]
["2025-03-05T14:07:09.000000000",583.37,551.0,30.63,33.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1184781.9]
["2025-03-05T14:07:09.000000000",583.37,618.0,0.0,0.01,33.77,36.31,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1184781.9]
["2025-03-05T14:07:20.000000000",583.32,609.0,0.0,0.01,24.71,27.05,0.002,-0.998,0.001,2302,71,0.001,0,0,230.2,1184781.9]
["2025-03-05T14:07:31.000000000",583.425,596.0,0.0,0.01,11.53,13.91,0.004,-0.996,0.002,4620,5193,0.002,1204,16,1164.8,1178157.0000000002]
["2025-03-05T14:07:42.000000000",583.505,587.0,0.49,0.5,3.99,4.05,0.204,-0.795,0.067,5028,72194,0.067,4821,970,65988.3,1178891.5]
["2025-03-05T14:07:54.000000000",583.495,578.0,5.72,5.79,0.29,0.3,0.873,-0.124,0.041,4094,195784,0.043,5076,131745,38612.2,1181491.0000000002]
["2025-03-05T14:08:05.000000000",583.325,565.0,17.68,19.55,0.01,0.02,1.0,-0.006,0.0,124,490,0.002,19298,100418,3859.6,1181491.0000000002]
["2025-03-05T14:08:28.000000000",583.08,558.0,23.92,25.82,0.0,0.01,1.0,-0.002,0.0,6,16,0.001,2698,29840,269.8,1187663.8]
["2025-03-05T14:08:39.000000000",583.13,545.0,36.88,39.44,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1189375.2000000002]
["2025-03-05T14:08:39.000000000",583.13,616.0,0.0,0.01,31.53,33.53,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1189375.2000000002]
["2025-03-05T14:08:51.000000000",583.195,607.0,0.0,0.01,22.47,24.91,0.002,-0.998,0.001,3803,3,0.001,2,0,380.5,1189375.2000000002]
["2025-03-05T14:09:02.000000000",583.415,594.0,0.01,0.02,10.25,11.36,0.01,-0.99,0.006,14497,19920,0.006,586,56,9049.8,1187263.9999999998]
["2025-03-05T14:09:14.000000000",583.515,585.0,1.02,1.03,2.56,2.59,0.365,-0.635,0.091,9461,186924,0.09,5801,3697,138304.1,1182813.0]
["2025-03-05T14:09:37.000000000",583.605,578.0,5.81,5.87,0.28,0.29,0.872,-0.127,0.042,4094,195953,0.043,5076,132585,39021.6,1179132.0000000002]
["2025-03-05T14:09:48.000000000",583.68,565.0,18.1,19.8,0.01,0.02,1.0,-0.006,0.0,124,490,0.002,19298,100486,3859.6,1175340.1]
["2025-03-05T14:09:59.000000000",583.86,556.0,26.98,28.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1173561.3000000005]
["2025-03-05T14:09:59.000000000",583.86,623.0,0.0,0.01,38.54,40.43,0.001,-0.999,0.0,735,0,0.0,0,0,0.0,1173561.3000000005]
["2025-03-05T14:10:10.000000000",583.565,614.0,0.0,0.01,29.08,31.59,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1177190.4]
["2025-03-05T14:10:21.000000000",583.6,605.0,0.0,0.01,20.17,22.57,0.002,-0.998,0.001,5714,206,0.001,17,2,573.1,1177190.4]
["2025-03-05T14:10:33.000000000",583.59,592.0,0.04,0.05,7.47,9.52,0.027,-0.973,0.014,6238,33252,0.014,1551,274,10904.6,1178051.0000000002]
["2025-03-05T14:10:59.000000000",583.6,585.0,1.05,1.07,2.47,2.51,0.362,-0.642,0.09,9461,191651,0.089,5801,3793,136777.9,1179128.6]
["2025-03-05T14:11:11.000000000",583.775,576.0,7.8,7.92,0.13,0.14,0.932,-0.061,0.02,3110,84555,0.024,4006,162949,15834.4,1176404.5]
["2025-03-05T14:11:22.000000000",583.705,563.0,19.42,21.85,0.0,0.01,1.0,-0.002,0.0,77,251,0.001,5115,22896,511.5,1176404.5]
["2025-03-05T14:11:34.000000000",583.62,554.0,28.42,30.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1178728.2000000002]
["2025-03-05T14:11:34.000000000",583.62,621.0,0.0,0.01,36.17,38.01,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1178728.2000000002]
["2025-03-05T14:11:45.000000000",583.57,612.0,0.0,0.01,27.25,29.65,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1180429.0]
["2025-03-05T14:11:56.000000000",583.45,603.0,0.0,0.01,18.2,20.73,0.002,-0.997,0.001,4828,9,0.001,38,18,486.6000000000001,1183603.6]
["2025-03-05T14:12:20.000000000",583.58,592.0,0.03,0.04,8.4,9.05,0.023,-0.977,0.013,6238,33264,0.013,1551,274,10125.7,1183330.0]
["2025-03-05T14:12:31.000000000",583.665,583.0,2.02,2.04,1.4,1.41,0.551,-0.449,0.092,8988,145787,0.092,3592,9305,115736.0,1182829.8]
["2025-03-05T14:12:42.000000000",583.715,570.0,13.63,13.77,0.02,0.03,1.0,-0.012,0.0,516,5009,0.005,23417,200480,11708.5,1181248.3000000005]
["2025-03-05T14:12:54.000000000",583.615,561.0,21.19,23.87,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16915,875.0,1181248.3000000005]
["2025-03-05T14:13:05.000000000",583.695,552.0,30.26,32.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1973,0.0,1180423.8999999997]
["2025-03-05T14:13:05.000000000",583.695,619.0,0.0,0.01,34.37,36.37,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1180423.8999999997]
["2025-03-05T14:13:27.000000000",583.76,612.0,0.0,0.01,27.07,29.23,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1179962.8000000005]
["2025-03-05T14:13:39.000000000",583.655,603.0,0.0,0.01,18.01,20.38,0.003,-0.997,0.001,4828,9,0.001,38,18,486.6000000000001,1179962.8000000005]
["2025-03-05T14:13:50.000000000",583.615,590.0,0.1,0.11,6.46,6.6,0.06,-0.94,0.029,11800,79737,0.029,3303,654,43798.70000000001,1182215.0]
["2025-03-05T14:14:02.000000000",583.735,581.0,3.37,3.42,0.75,0.76,0.724,-0.275,0.075,8324,139061,0.075,2915,74078,84292.5,1179643.2000000002]
["2025-03-05T14:14:13.000000000",583.93,568.0,15.26,17.08,0.01,0.02,1.0,-0.007,0.0,96,1351,0.003,3903,66086,1170.9,1175608.8]
["2025-03-05T14:14:24.000000000",584.085,560.0,22.68,25.05,0.0,0.01,1.0,-0.002,0.0,79,458,0.001,11818,47914,1181.8,1175608.8]
["2025-03-05T14:14:35.000000000",584.125,551.0,32.46,34.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1171840.1]
["2025-03-05T14:14:46.000000000",584.065,620.0,0.0,0.01,34.99,37.33,0.002,-0.998,0.0,1747,141,0.0,4,0,0.0,1169744.7]
["2025-03-05T14:14:57.000000000",583.945,610.0,0.0,0.01,25.05,27.31,0.002,-0.998,0.001,11712,2,0.001,2,2,1171.4,1169744.7]
["2025-03-05T14:15:09.000000000",584.085,602.0,0.0,0.01,16.7,18.93,0.003,-0.997,0.001,1959,70,0.001,68,5,202.7,1178117.3]
["2025-03-05T14:15:20.000000000",584.21,589.0,0.23,0.24,5.03,5.09,0.115,-0.885,0.048,5378,59803,0.048,1874,965,34809.6,1171382.4]
["2025-03-05T14:15:32.000000000",584.25,580.0,4.64,4.68,0.45,0.46,0.821,-0.177,0.055,11056,286171,0.056,10505,193038,119636.0,1171551.6]
["2025-03-05T14:15:43.000000000",584.23,567.0,16.44,18.29,0.01,0.02,1.0,-0.007,0.0,478,735,0.003,3265,50265,979.5,1171551.6]
["2025-03-05T14:16:05.000000000",584.1,560.0,23.49,25.05,0.0,0.01,1.0,-0.002,0.0,79,458,0.001,11818,47914,1181.8,1175625.2999999996]
["2025-03-05T14:16:16.000000000",584.065,551.0,32.43,34.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1178976.9]
["2025-03-05T14:16:16.000000000",584.065,618.0,0.0,0.01,32.89,35.14,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1178976.9]
["2025-03-05T14:16:27.000000000",584.195,609.0,0.0,0.01,23.91,26.2,0.002,-0.998,0.001,2302,71,0.001,0,0,230.2,1178976.9]
["2025-03-05T14:16:38.000000000",584.16,596.0,0.0,0.01,11.11,13.08,0.004,-0.996,0.003,4620,5220,0.003,1204,16,1747.2,1176100.4999999998]
["2025-03-05T14:16:50.000000000",584.17,587.0,0.55,0.56,3.4,3.45,0.238,-0.762,0.078,5028,80341,0.077,4821,1024,76340.1,1176335.1999999995]
["2025-03-05T14:17:01.000000000",584.135,578.0,6.28,6.39,0.23,0.24,0.896,-0.102,0.034,4094,196800,0.036,5076,135344,32193.2,1179411.0]
["2025-03-05T14:17:24.000000000",583.98,566.0,17.02,18.09,0.01,0.02,1.0,-0.006,0.0,90,859,0.002,3766,66298,753.2,1179702.7999999998]
["2025-03-05T14:17:35.000000000",583.855,557.0,25.67,28.2,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31747,296.20000000000005,1187852.5000000002]
["2025-03-05T14:17:46.000000000",583.885,548.0,35.21,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1191325.2]
["2025-03-05T14:17:46.000000000",583.885,615.0,0.0,0.01,29.95,32.17,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1191325.2]
["2025-03-05T14:17:57.000000000",583.89,606.0,0.0,0.01,21.21,23.45,0.002,-0.998,0.001,4340,612,0.001,2,0,434.2,1191325.2]
["2025-03-05T14:18:09.000000000",583.785,593.0,0.02,0.03,8.77,10.33,0.016,-0.984,0.01,13170,22294,0.01,1560,60,14729.999999999998,1193336.2000000002]
["2025-03-05T14:18:31.000000000",583.235,586.0,0.57,0.59,3.36,3.42,0.244,-0.759,0.079,6774,78372,0.078,1368,2391,64184.99999999999,1192535.7]
["2025-03-05T14:18:42.000000000",582.92,576.0,7.04,7.14,0.21,0.22,0.914,-0.082,0.026,3110,84805,0.029,4006,164505,19703.4,1192535.7]
["2025-03-05T14:18:53.000000000",582.745,563.0,18.62,21.11,0.0,0.01,1.0,-0.002,0.0,77,251,0.001,5115,22916,511.5,1197691.5000000002]
["2025-03-05T14:19:05.000000000",583.055,555.0,26.63,29.3,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13887,627.0,1204647.9]
["2025-03-05T14:19:05.000000000",583.055,622.0,0.0,0.01,37.97,40.23,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1204647.9]
["2025-03-05T14:19:16.000000000",582.965,612.0,0.0,0.01,27.81,30.35,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1209035.7000000004]
["2025-03-05T14:19:28.000000000",582.87,603.0,0.0,0.01,18.8,20.75,0.002,-0.998,0.001,4828,9,0.001,38,18,486.6000000000001,1209035.7000000004]
["2025-03-05T14:19:50.000000000",582.74,592.0,0.02,0.03,8.18,10.0,0.016,-0.984,0.009,6238,33731,0.009,1551,288,7010.1,1203849.8000000005]
["2025-03-05T14:20:02.000000000",582.845,583.0,1.56,1.57,1.74,1.76,0.484,-0.522,0.096,8988,161983,0.094,3592,15852,120049.6,1205674.5]
["2025-03-05T14:20:13.000000000",582.605,574.0,8.67,8.78,0.13,0.14,0.938,-0.053,0.015,2288,34530,0.02,4531,153228,12494.0,1205674.5]
["2025-03-05T14:20:25.000000000",582.875,561.0,20.51,23.04,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16915,875.0,1211139.5000000002]
["2025-03-05T14:20:36.000000000",582.95,552.0,29.51,32.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1973,0.0,1208882.8]
["2025-03-05T14:20:36.000000000",582.95,619.0,0.0,0.01,34.95,37.29,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1208882.8]
["2025-03-05T14:20:59.000000000",583.245,613.0,0.0,0.01,28.67,30.97,0.002,-0.998,0.001,1273,2,0.001,0,0,127.3,1212676.5000000002]
["2025-03-05T14:21:10.000000000",583.25,604.0,0.0,0.01,19.71,22.2,0.002,-0.998,0.001,3721,111,0.001,17,40,373.8,1207598.9]
["2025-03-05T14:21:22.000000000",583.41,591.0,0.04,0.05,7.53,8.87,0.029,-0.952,0.017,10428,40858,0.005,1057,441,18256.1,1211545.4999999998]
["2025-03-05T14:21:33.000000000",583.455,582.0,2.46,2.48,1.04,1.05,0.636,-0.364,0.09,7777,163674,0.09,2904,43162,96129.0,1209369.9999999998]
["2025-03-05T14:21:44.000000000",583.58,573.0,10.57,10.69,0.07,0.08,0.95,-0.033,0.006,1191,14089,0.013,5057,122495,7288.7,1209369.9999999998]
["2025-03-05T14:21:56.000000000",583.62,560.0,22.3,24.75,0.0,0.01,1.0,-0.002,0.0,79,466,0.001,11818,48044,1181.8,1469905.5]
["2025-03-05T14:22:07.000000000",583.6,551.0,31.21,33.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1205277.8]
["2025-03-05T14:22:18.000000000",583.55,620.0,0.0,0.01,35.25,37.79,0.001,-0.998,0.0,1747,141,0.0,4,0,0.0,1210156.0]
["2025-03-05T14:22:29.000000000",583.545,611.0,0.0,0.01,26.31,28.79,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1210156.0]
["2025-03-05T14:22:41.000000000",583.545,602.0,0.0,0.01,17.26,19.79,0.003,-0.997,0.001,1959,70,0.001,68,5,202.7,1204294.4]
["2025-03-05T14:22:52.000000000",583.495,589.0,0.14,0.15,5.62,5.72,0.082,-0.918,0.039,5378,61401,0.039,1874,1242,28282.8,1208113.4]
["2025-03-05T14:23:04.000000000",583.695,580.0,4.13,4.2,0.49,0.5,0.796,-0.203,0.063,11056,288829,0.064,10505,200539,136884.8,1205061.1]
["2025-03-05T14:23:15.000000000",583.56,567.0,15.97,17.84,0.02,0.03,1.0,-0.01,0.0,478,735,0.004,3265,51256,1306.0,1205061.1]
["2025-03-05T14:23:40.000000000",583.555,560.0,22.9,24.73,0.0,0.01,1.0,-0.002,0.0,79,466,0.001,11818,48044,1181.8,1210970.1]
["2025-03-05T14:23:51.000000000",583.68,551.0,31.96,33.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1354614.2000000002]
["2025-03-05T14:23:51.000000000",583.68,618.0,0.0,0.01,33.75,35.75,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1354614.2000000002]
["2025-03-05T14:24:03.000000000",583.63,609.0,0.0,0.01,24.75,26.04,0.002,-0.998,0.001,2302,71,0.001,0,0,230.2,1354614.2000000002]
["2025-03-05T14:24:26.000000000",583.85,564.0,18.67,21.01,0.0,0.01,1.0,-0.002,0.0,45,638,0.001,7022,28348,702.2,1204879.7999999998]
["2025-03-05T14:24:26.000000000",583.85,586.0,0.69,0.7,2.86,2.91,0.282,-0.718,0.088,6774,81075,0.088,1368,2879,71649.59999999999,1204879.7999999998]
["2025-03-05T14:24:37.000000000",583.93,577.0,7.0,7.14,0.17,0.18,0.916,-0.078,0.027,5015,134147,0.03,5421,159358,29803.5,1199980.2000000002]
["2025-03-05T14:24:59.000000000",583.885,566.0,17.34,19.21,0.01,0.02,1.0,-0.006,0.0,90,860,0.002,3766,66391,753.2,1194181.2000000002]
["2025-03-05T14:25:11.000000000",583.735,557.0,25.38,28.02,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31747,296.20000000000005,1200451.7]
["2025-03-05T14:25:22.000000000",583.64,548.0,34.35,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1204040.1]
["2025-03-05T14:25:22.000000000",583.64,615.0,0.0,0.01,30.27,32.49,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1204040.1]
["2025-03-05T14:25:34.000000000",583.5,606.0,0.0,0.01,21.83,23.77,0.002,-0.998,0.001,4340,612,0.001,2,0,434.2,1204040.1]
["2025-03-05T14:25:45.000000000",583.37,593.0,0.01,0.02,8.56,10.58,0.01,-1.0,0.007,13170,22731,0.0,1560,60,9219.0,1210317.4999999995]
["2025-03-05T14:26:08.000000000",583.33,586.0,0.56,0.57,3.24,3.3,0.253,-0.747,0.083,6774,81874,0.083,1368,2908,67578.6,1209055.8]
["2025-03-05T14:26:19.000000000",583.45,577.0,6.56,6.67,0.2,0.21,0.906,-0.091,0.031,5015,134204,0.034,5421,161107,33977.9,1209055.8]
["2025-03-05T14:26:31.000000000",583.535,564.0,18.14,20.77,0.0,0.01,1.0,-0.002,0.0,45,638,0.001,7022,28348,702.2,1196354.3999999997]
["2025-03-05T14:26:42.000000000",583.515,555.0,27.9,29.11,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,6270,13887,627.1000000000001,1206919.5999999996]
["2025-03-05T14:26:53.000000000",583.6,546.0,36.95,38.79,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1200901.9]
["2025-03-05T14:26:53.000000000",583.6,613.0,0.0,0.01,28.9,30.83,0.002,-0.998,0.001,1273,2,0.001,0,0,127.3,1200901.9]
["2025-03-05T14:27:05.000000000",583.505,604.0,0.0,0.01,19.9,21.15,0.002,-0.998,0.001,3721,111,0.001,17,40,373.8,1200901.9]
["2025-03-05T14:27:27.000000000",583.375,593.0,0.01,0.02,9.23,10.81,0.01,-0.989,0.007,13170,22732,0.007,1560,60,10311.0,1202554.4]
["2025-03-05T14:27:39.000000000",583.185,584.0,1.2,1.21,2.03,2.05,0.413,-0.586,0.098,4886,124875,0.098,4085,14154,87915.80000000002,1207702.3]
["2025-03-05T14:27:50.000000000",583.13,575.0,8.15,8.28,0.12,0.13,0.935,-0.057,0.018,2425,67936,0.022,14269,277293,35756.8,1207702.3]
["2025-03-05T14:28:01.000000000",583.41,562.0,20.04,22.44,0.0,0.01,0.998,-0.002,0.001,133,87,0.001,4038,19602,417.1,1206638.6999999995]
["2025-03-05T14:28:12.000000000",583.445,553.0,29.05,31.79,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1838,3636,0.0,1206611.8999999997]
["2025-03-05T14:28:24.000000000",583.375,544.0,38.05,40.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1205676.0]
["2025-03-05T14:28:35.000000000",583.035,613.0,0.0,0.01,29.39,30.61,0.002,-0.998,0.001,1273,2,0.001,0,0,127.3,1205676.0]
["2025-03-05T14:28:46.000000000",583.015,603.0,0.0,0.01,18.72,21.13,0.002,-1.0,0.001,4828,9,0.0,38,18,482.8,1197987.7999999998]
["2025-03-05T14:28:57.000000000",583.06,591.0,0.03,0.04,7.87,9.11,0.024,-0.976,0.014,10428,41674,0.014,1057,444,16079.0,1202887.0]
["2025-03-05T14:29:08.000000000",583.25,582.0,2.34,2.38,1.14,1.15,0.614,-0.385,0.09,7777,165529,0.09,2904,47898,96129.0,1203006.1]
["2025-03-05T14:29:20.000000000",583.265,573.0,10.28,10.4,0.08,0.09,0.949,-0.037,0.008,1191,14095,0.014,5057,125905,8032.6,1203006.1]
["2025-03-05T14:29:31.000000000",582.975,559.0,22.86,25.32,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,2317,25154,231.7,1200421.4]
["2025-03-05T14:29:42.000000000",582.86,550.0,31.73,34.22,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1290461.3999999994]
["2025-03-05T14:29:53.000000000",582.76,619.0,0.0,0.01,35.61,37.55,0.001,-0.998,0.0,5194,0,0.0,0,0,0.0,1207500.5000000005]
["2025-03-05T14:30:05.000000000",583.035,611.0,0.0,0.01,27.44,29.37,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1207500.5000000005]
["2025-03-05T14:30:16.000000000",583.09,602.0,0.0,0.01,17.71,20.26,0.003,-0.997,0.001,1959,70,0.001,68,5,202.7,1213431.5000000002]
["2025-03-05T14:30:27.000000000",583.16,589.0,0.11,0.12,5.92,6.04,0.068,-0.932,0.034,5378,61809,0.034,1874,1267,24656.800000000003,1215727.8]
["2025-03-05T14:30:38.000000000",583.215,580.0,3.78,3.84,0.61,0.62,0.765,-0.237,0.068,11056,289894,0.069,10505,205940,147665.30000000002,1215727.8]
["2025-03-05T14:30:50.000000000",583.25,571.0,12.21,12.35,0.05,0.06,0.977,-0.023,0.009,151,4052,0.009,4777,78956,4435.2,1212393.799999999]
["2025-03-05T14:31:01.000000000",583.345,558.0,24.69,26.45,0.0,0.01,1.0,-0.002,0.0,6,16,0.001,2698,29840,269.8,1212843.9]
["2025-03-05T14:31:24.000000000",583.03,551.0,30.77,33.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1209826.1]
["2025-03-05T14:31:24.000000000",583.03,618.0,0.0,0.01,33.69,36.25,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1209826.1]
["2025-03-05T14:31:35.000000000",582.96,608.0,0.0,0.01,24.42,26.25,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1216618.8]
["2025-03-05T14:31:46.000000000",582.925,599.0,0.0,0.01,15.45,17.25,0.003,-1.0,0.002,7267,153,0.0,25,3,1453.4,1213223.1999999995]
["2025-03-05T14:31:57.000000000",582.985,586.0,0.46,0.47,3.48,3.54,0.211,-0.788,0.076,6774,84397,0.075,1368,3093,61742.4,1208009.1999999995]
["2025-03-05T14:32:09.000000000",582.885,577.0,6.1,6.16,0.26,0.27,0.885,-0.112,0.037,5015,134220,0.039,5421,165170,39697.4,1208009.1999999995]
["2025-03-05T14:32:31.000000000",583.125,571.0,12.1,12.21,0.04,0.05,0.98,-0.02,0.008,151,4052,0.008,4777,78997,3942.4,1216714.7999999996]
["2025-03-05T14:32:42.000000000",583.175,558.0,23.79,26.42,0.0,0.01,1.0,-0.002,0.0,6,16,0.001,2698,29840,269.8,1211643.9]
["2025-03-05T14:32:54.000000000",583.35,549.0,32.92,35.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1909,0.0,1211643.9]
["2025-03-05T14:32:54.000000000",583.35,616.0,0.0,0.01,31.69,34.09,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1211643.9]
["2025-03-05T14:33:05.000000000",583.405,607.0,0.0,0.01,22.58,25.02,0.002,-0.998,0.001,3803,3,0.001,2,0,380.5,1214736.4]
["2025-03-05T14:33:16.000000000",583.245,598.0,0.0,0.01,14.13,16.0,0.003,-0.997,0.002,8102,591,0.002,74,30,1635.2,1216711.1]
["2025-03-05T14:33:27.000000000",583.105,585.0,0.74,0.76,2.66,2.7,0.315,-0.685,0.094,9461,218089,0.094,5801,7451,143462.8,1217802.5]
["2025-03-05T14:33:50.000000000",583.35,578.0,5.58,5.64,0.29,0.3,0.872,-0.126,0.043,4094,197190,0.044,5076,143702,39938.6,1218240.4]
["2025-03-05T14:34:01.000000000",583.345,565.0,17.18,19.5,0.01,0.02,1.0,-0.006,0.0,124,493,0.002,19298,106291,3859.6,1217259.2]
["2025-03-05T14:34:13.000000000",583.225,556.0,26.72,28.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1217928.6]
["2025-03-05T14:34:24.000000000",583.17,547.0,34.97,37.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1217928.6]
["2025-03-05T14:34:24.000000000",583.17,614.0,0.0,0.01,29.61,32.11,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1217928.6]
["2025-03-05T14:34:35.000000000",583.35,605.0,0.0,0.01,21.45,23.12,0.002,-0.998,0.001,5714,208,0.001,17,2,573.1,1213433.0]
["2025-03-05T14:34:58.000000000",583.225,598.0,0.0,0.01,14.28,15.96,0.003,-0.997,0.002,8102,591,0.002,74,35,1635.2,1215068.6999999995]
["2025-03-05T14:35:09.000000000",583.255,585.0,0.79,0.8,2.54,2.59,0.325,-0.677,0.096,9461,219359,0.096,5801,7654,146515.2,1215068.6999999995]
["2025-03-05T14:35:21.000000000",583.45,576.0,7.5,7.62,0.14,0.15,0.921,-0.073,0.024,3110,84878,0.028,4006,174043,18680.8,1217813.1999999995]
["2025-03-05T14:35:33.000000000",583.42,563.0,19.06,21.64,0.0,0.01,0.998,-0.002,0.001,77,252,0.001,5115,22981,519.2,1214381.6]
["2025-03-05T14:35:44.000000000",583.355,554.0,28.79,30.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1213123.5999999996]
["2025-03-05T14:35:56.000000000",583.305,545.0,37.84,39.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1213123.5999999996]
["2025-03-05T14:35:56.000000000",583.305,612.0,0.0,0.01,27.63,29.93,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1213123.5999999996]
["2025-03-05T14:36:18.000000000",583.3,605.0,0.0,0.01,20.57,22.28,0.002,-0.998,0.001,5714,208,0.001,17,2,573.1,1209752.9999999998]
["2025-03-05T14:36:29.000000000",583.09,592.0,0.02,0.03,8.24,9.56,0.017,-0.983,0.01,6238,34425,0.01,1551,293,7789.0,1214214.9]
["2025-03-05T14:36:41.000000000",582.905,582.0,2.06,2.08,1.17,1.19,0.608,-0.392,0.097,7777,166162,0.097,2904,52671,103605.7,1214214.9]
["2025-03-05T14:36:52.000000000",582.86,573.0,9.85,9.96,0.06,0.07,0.951,-0.031,0.005,1191,14099,0.013,5057,126624,7169.599999999999,1212512.2]
["2025-03-05T14:37:03.000000000",583.17,561.0,20.85,23.4,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16916,875.0,1206459.4]
["2025-03-05T14:37:15.000000000",583.04,551.0,30.7,33.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1211535.4]
["2025-03-05T14:37:37.000000000",582.59,544.0,37.64,39.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1207947.6]
["2025-03-05T14:37:37.000000000",582.59,611.0,0.0,0.01,27.39,29.77,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1207947.6]
["2025-03-05T14:37:49.000000000",582.6,602.0,0.0,0.01,18.13,20.66,0.002,-0.997,0.001,1959,70,0.001,68,5,202.7,1212085.1]
["2025-03-05T14:38:00.000000000",582.46,589.0,0.07,0.08,6.58,6.7,0.047,-0.953,0.025,5378,62446,0.025,1874,1268,18130.0,1209641.0000000005]
["2025-03-05T14:38:12.000000000",582.345,580.0,3.12,3.17,0.81,0.83,0.715,-0.286,0.079,11056,290768,0.079,10505,211614,170331.9,1209641.0000000005]
["2025-03-05T14:38:23.000000000",582.275,571.0,11.28,11.4,0.05,0.06,0.972,-0.028,0.011,151,4054,0.011,4777,79433,5420.8,1206245.5]
["2025-03-05T14:38:35.000000000",582.57,558.0,23.18,25.18,0.0,0.01,1.0,-0.002,0.0,6,16,0.001,2698,29840,269.8,1213725.5000000002]
["2025-03-05T14:38:58.000000000",582.895,551.0,30.54,33.11,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2209,4086,0.0,1210219.3000000005]
["2025-03-05T14:38:58.000000000",582.895,622.0,0.0,0.01,38.45,40.46,0.001,-1.0,0.0,613,0,0.0,0,0,0.0,1210219.3000000005]
["2025-03-05T14:39:09.000000000",583.045,610.0,0.0,0.01,25.88,28.35,0.002,-1.0,0.001,11712,4,0.0,2,2,1171.2,1209033.4]
["2025-03-05T14:39:20.000000000",583.07,601.0,0.0,0.01,16.83,19.1,0.003,-0.997,0.001,4162,66,0.001,16,5,417.8,1216690.8]
["2025-03-05T14:39:31.000000000",583.18,588.0,0.16,0.17,4.96,5.08,0.096,-0.904,0.046,4598,68841,0.046,1825,1961,29545.800000000003,1208979.6]
["2025-03-05T14:39:42.000000000",583.11,579.0,4.47,4.53,0.41,0.42,0.828,-0.171,0.056,4415,366402,0.058,3477,105291,44890.6,1208979.6]
["2025-03-05T14:39:53.000000000",583.035,570.0,12.97,13.1,0.02,0.03,1.0,-0.012,0.0,516,5067,0.005,23417,205370,11708.5,1207402.2]
["2025-03-05T14:40:16.000000000",583.105,559.0,22.82,25.42,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,2317,25155,231.7,1209598.2]
["2025-03-05T14:40:27.000000000",583.29,550.0,31.85,34.27,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1209598.2]
["2025-03-05T14:40:27.000000000",583.29,617.0,0.0,0.01,32.67,35.16,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1209598.2]
["2025-03-05T14:40:38.000000000",583.175,608.0,0.0,0.01,24.19,26.13,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1209834.8]
["2025-03-05T14:40:49.000000000",583.35,599.0,0.0,0.01,15.46,17.07,0.003,-0.997,0.002,7267,153,0.002,25,3,1458.4,1212690.9]
["2025-03-05T14:41:01.000000000",583.46,586.0,0.52,0.53,3.07,3.12,0.235,-0.765,0.083,6774,88348,0.083,1368,3356,67578.6,1212690.9]
["2025-03-05T14:41:23.000000000",583.335,579.0,4.64,4.7,0.36,0.37,0.843,-0.156,0.054,4415,366430,0.055,3477,105669,42964.5,1215740.5]
["2025-03-05T14:41:34.000000000",583.3,570.0,13.24,13.36,0.02,0.03,1.0,-0.012,0.0,516,5120,0.005,23417,205571,11708.5,1215317.3999999997]
["2025-03-05T14:41:46.000000000",583.36,557.0,25.04,27.64,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31747,296.20000000000005,1215317.3999999997]
["2025-03-05T14:41:57.000000000",583.49,548.0,34.22,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1214280.8]
["2025-03-05T14:41:57.000000000",583.49,615.0,0.0,0.01,30.9,32.15,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1214280.8]
["2025-03-05T14:42:08.000000000",583.405,606.0,0.0,0.01,21.31,23.68,0.002,-0.998,0.001,4340,612,0.001,2,0,434.2,1214700.9999999998]
["2025-03-05T14:42:19.000000000",583.35,597.0,0.0,0.01,13.0,14.25,0.003,-1.0,0.002,6805,3777,0.0,83,5,1361.0,1880473.0999999992]
["2025-03-05T14:42:41.000000000",583.44,586.0,0.51,0.52,3.07,3.13,0.242,-0.758,0.086,6774,88989,0.086,1368,3368,70021.2,1214318.6]
["2025-03-05T14:42:53.000000000",583.325,577.0,6.41,6.52,0.18,0.19,0.917,-0.079,0.029,5015,134337,0.032,5421,168932,31890.700000000004,1210917.3999999997]
["2025-03-05T14:43:04.000000000",583.19,568.0,13.9,16.48,0.01,0.02,1.0,-0.007,0.0,96,1351,0.003,3903,70691,1170.9,1213855.8]
["2025-03-05T14:43:16.000000000",583.055,555.0,27.25,29.4,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13887,627.0,1213855.8]
["2025-03-05T14:43:27.000000000",582.935,545.0,36.78,39.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1213632.8000000005]
["2025-03-05T14:43:38.000000000",582.855,563.0,18.65,20.39,0.0,0.01,1.0,-0.002,0.0,77,252,0.001,5115,22984,511.5,1223026.9]
["2025-03-05T14:43:50.000000000",582.985,604.0,0.0,0.01,19.64,22.39,0.002,-0.998,0.001,3721,111,0.001,17,40,373.8,1215723.3000000005]
["2025-03-05T14:44:01.000000000",583.035,596.0,0.0,0.01,12.52,14.12,0.003,-0.997,0.002,4620,5227,0.002,1204,18,1164.8,1215723.3000000005]
["2025-03-05T14:44:13.000000000",583.08,583.0,1.53,1.55,1.47,1.49,0.495,-0.505,0.104,8988,190070,0.104,3592,40393,130832.0,1211359.7999999998]
["2025-03-05T14:44:24.000000000",583.145,574.0,9.15,9.26,0.07,0.08,0.949,-0.037,0.009,2288,34560,0.016,4531,160110,9308.8,1211264.4]
["2025-03-05T14:44:35.000000000",582.86,560.0,21.68,24.13,0.0,0.01,0.998,-0.002,0.001,79,471,0.001,11818,48054,1189.7,1217008.4]
["2025-03-05T14:44:47.000000000",582.94,551.0,30.58,33.13,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2209,4086,0.0,1217008.4]
["2025-03-05T14:44:47.000000000",582.94,622.0,0.0,0.01,37.87,40.42,0.001,-1.0,0.0,613,0,0.0,0,0,0.0,1217008.4]
["2025-03-05T14:45:10.000000000",582.895,611.0,0.0,0.01,26.9,29.41,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1216389.9]
["2025-03-05T14:45:21.000000000",582.82,602.0,0.0,0.01,17.92,20.37,0.003,-0.997,0.001,1959,70,0.001,68,5,202.7,1213654.4]
["2025-03-05T14:45:33.000000000",583.03,594.0,0.0,0.01,9.83,11.63,0.004,-0.996,0.003,14497,21893,0.003,586,69,4524.900000000001,1213654.4]
["2025-03-05T14:45:44.000000000",582.865,580.0,3.41,3.47,0.59,0.61,0.768,-0.232,0.073,11056,291488,0.073,10505,217561,157395.3,1216446.8]
["2025-03-05T14:45:55.000000000",583.02,572.0,10.97,11.1,0.04,0.05,1.0,-0.022,0.0,549,5625,0.01,9396,137999,9396.0,1217901.0000000002]
["2025-03-05T14:46:07.000000000",583.115,559.0,23.37,25.22,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,2317,25155,231.7,1212119.4999999998]
["2025-03-05T14:46:30.000000000",582.695,551.0,30.48,32.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1220664.8]
["2025-03-05T14:46:30.000000000",582.695,622.0,0.0,0.01,38.69,39.95,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1220664.8]
["2025-03-05T14:46:41.000000000",582.935,609.0,0.0,0.01,25.11,26.71,0.002,-0.998,0.001,2302,71,0.001,0,0,230.2,1218511.1]
["2025-03-05T14:46:53.000000000",582.945,600.0,0.0,0.01,16.68,18.12,0.003,-0.997,0.001,12124,406,0.001,215,14,1233.9,1218971.8000000005]
["2025-03-05T14:47:04.000000000",583.115,588.0,0.15,0.16,5.02,5.12,0.086,-0.914,0.043,4598,69464,0.043,1825,1969,27618.9,1218971.8000000005]
["2025-03-05T14:47:15.000000000",583.245,579.0,4.53,4.59,0.34,0.35,0.834,-0.165,0.057,4415,366534,0.058,3477,107729,45332.100000000006,1215792.7999999998]
["2025-03-05T14:47:27.000000000",583.335,570.0,13.27,13.39,0.02,0.03,1.0,-0.012,0.0,516,5166,0.005,23417,205891,11708.5,1220466.2999999998]
["2025-03-05T14:47:49.000000000",583.4,559.0,23.05,25.5,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,2317,25155,231.7,1222546.1]
["2025-03-05T14:48:00.000000000",583.385,550.0,32.18,34.51,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1222673.1999999995]
["2025-03-05T14:48:00.000000000",583.385,621.0,0.0,0.01,36.53,38.86,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1222673.1999999995]
["2025-03-05T14:48:12.000000000",583.56,608.0,0.0,0.01,23.4,25.2,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1217815.6]
["2025-03-05T14:48:23.000000000",583.505,599.0,0.0,0.01,15.11,16.82,0.003,-0.997,0.002,7267,153,0.002,25,3,1458.4,1222152.5999999996]
["2025-03-05T14:48:35.000000000",583.58,586.0,0.51,0.52,2.93,2.98,0.24,-0.76,0.089,6774,91653,0.089,1368,3430,72463.79999999999,1222152.5999999996]
["2025-03-05T14:48:57.000000000",583.58,579.0,4.79,4.85,0.27,0.28,0.87,-0.128,0.049,4415,366589,0.051,3477,108490,39366.2,1222746.6]
["2025-03-05T14:49:09.000000000",583.67,570.0,12.59,14.2,0.01,0.02,1.0,-0.008,0.0,516,5167,0.004,23417,206321,9366.8,1221734.4]
["2025-03-05T14:49:20.000000000",583.555,557.0,25.91,27.84,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31747,296.20000000000005,1221734.4]
["2025-03-05T14:49:31.000000000",583.62,548.0,34.34,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1217839.2999999996]
["2025-03-05T14:49:31.000000000",583.62,619.0,0.0,0.01,34.13,36.71,0.002,-1.0,0.0,5194,0,0.0,0,0,0.0,1217839.2999999996]
["2025-03-05T14:49:43.000000000",583.58,606.0,0.0,0.01,21.84,23.63,0.002,-0.998,0.001,4340,612,0.001,2,0,434.2,1225699.1]
["2025-03-05T14:49:54.000000000",583.585,597.0,0.0,0.01,12.42,14.73,0.003,-0.997,0.002,6805,3777,0.002,83,7,1377.6,1225117.9]
["2025-03-05T14:50:18.000000000",583.88,586.0,0.56,0.57,2.69,2.74,0.257,-0.743,0.093,6774,92544,0.093,1368,3439,75720.6,1223447.2]
["2025-03-05T14:50:30.000000000",583.855,577.0,6.88,6.99,0.11,0.12,0.94,-0.06,0.027,5015,134412,0.027,5421,170704,28177.2,1224306.4999999998]
["2025-03-05T14:50:42.000000000",583.505,568.0,15.04,16.67,0.01,0.02,1.0,-0.007,0.0,96,1351,0.003,3903,70838,1170.9,1223636.6999999995]
["2025-03-05T14:50:53.000000000",583.58,555.0,27.31,29.37,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13887,627.0,1224785.7]
["2025-03-05T14:51:04.000000000",583.725,546.0,36.34,38.89,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1229042.6999999995]
["2025-03-05T14:51:04.000000000",583.725,613.0,0.0,0.01,28.11,30.49,0.002,-0.998,0.001,1273,2,0.001,0,0,127.3,1229042.6999999995]
["2025-03-05T14:51:27.000000000",583.605,606.0,0.0,0.01,21.09,23.47,0.002,-0.998,0.001,4340,612,0.001,2,0,434.2,1225983.0000000002]
["2025-03-05T14:51:38.000000000",583.645,597.0,0.0,0.01,12.25,14.43,0.003,-0.997,0.002,6805,3777,0.002,83,7,1377.6,1225983.0000000002]
["2025-03-05T14:51:49.000000000",583.41,584.0,1.09,1.1,1.7,1.72,0.46,-0.54,0.116,4886,144801,0.116,4085,26748,104063.6,2759858.8999999994]
["2025-03-05T14:52:01.000000000",583.305,575.0,8.28,8.4,0.07,0.08,0.951,-0.035,0.008,2425,68101,0.016,14269,286875,24770.4,1230409.3999999997]
["2025-03-05T14:52:12.000000000",583.535,566.0,16.65,17.63,0.0,0.01,1.0,-0.003,0.0,90,860,0.001,3766,66778,376.6,1225124.9999999998]
["2025-03-05T14:52:23.000000000",583.545,553.0,29.1,31.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1838,3636,0.0,1225124.9999999998]
["2025-03-05T14:52:34.000000000",583.515,544.0,38.18,40.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1231248.2999999996]
["2025-03-05T14:52:46.000000000",583.63,613.0,0.0,0.01,28.35,30.61,0.002,-0.998,0.001,1273,2,0.001,0,0,127.3,1231797.5999999996]
["2025-03-05T14:52:57.000000000",583.815,604.0,0.0,0.01,19.6,20.87,0.002,-0.998,0.001,3721,111,0.001,17,40,373.8,1229604.9]
["2025-03-05T14:53:09.000000000",583.8,595.0,0.0,0.01,11.04,11.94,0.004,-0.996,0.003,13358,14400,0.003,1600,209,4487.4,1229604.9]
["2025-03-05T14:53:20.000000000",583.72,582.0,2.41,2.45,0.72,0.74,0.695,-0.303,0.097,7777,169950,0.097,2904,64282,103605.7,1226815.7000000002]
["2025-03-05T14:53:31.000000000",583.86,573.0,10.8,10.93,0.03,0.04,1.0,-0.019,0.0,1191,14181,0.009,5057,129582,4551.3,1227164.3000000005]
["2025-03-05T14:53:42.000000000",583.79,560.0,22.64,25.05,0.0,0.01,1.0,-0.002,0.0,79,471,0.001,11818,48054,1181.8,1228311.3000000005]
["2025-03-05T14:54:05.000000000",583.795,553.0,30.07,31.91,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1838,3636,0.0,1234023.1]
["2025-03-05T14:54:16.000000000",583.76,544.0,38.51,41.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1688507.8]
["2025-03-05T14:54:16.000000000",583.76,611.0,0.0,0.01,26.13,28.47,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1688507.8]
["2025-03-05T14:54:28.000000000",583.715,602.0,0.0,0.01,16.99,18.82,0.003,-0.997,0.001,1959,70,0.001,68,5,202.7,1229110.5000000002]
["2025-03-05T14:54:39.000000000",583.83,593.0,0.01,0.02,9.01,9.81,0.011,-0.989,0.007,13170,23492,0.007,1560,62,10311.0,1229110.5000000002]
["2025-03-05T14:54:51.000000000",583.805,580.0,4.07,4.13,0.33,0.34,0.839,-0.16,0.062,11056,292556,0.062,10505,222024,133678.19999999998,1229061.6]
["2025-03-05T14:55:02.000000000",583.72,571.0,12.23,13.9,0.02,0.03,1.0,-0.012,0.0,151,4101,0.006,4777,80778,2866.2,1232515.5000000002]
["2025-03-05T14:55:25.000000000",583.865,560.0,23.16,24.39,0.0,0.01,1.0,-0.002,0.0,79,471,0.001,11818,48054,1181.8,1227063.1000000003]
["2025-03-05T14:55:36.000000000",583.905,551.0,31.52,33.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1227733.4]
["2025-03-05T14:55:36.000000000",583.905,622.0,0.0,0.01,37.19,39.47,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1227733.4]
["2025-03-05T14:55:48.000000000",583.965,609.0,0.0,0.01,24.05,26.29,0.002,-0.998,0.001,2302,71,0.001,0,0,230.2,1227095.0000000002]
["2025-03-05T14:55:59.000000000",583.96,600.0,0.0,0.01,15.21,16.67,0.003,-0.997,0.002,12124,411,0.002,215,14,2467.8,1227467.0000000005]
["2025-03-05T14:56:11.000000000",583.96,591.0,0.03,0.04,5.99,7.26,0.026,-0.974,0.017,10428,43765,0.017,1057,455,19524.5,1227467.0000000005]
["2025-03-05T14:56:33.000000000",584.065,581.0,3.43,3.48,0.42,0.43,0.797,-0.203,0.075,8324,146781,0.076,2915,104824,84583.99999999999,1224917.0999999996]
["2025-03-05T14:56:44.000000000",583.915,571.0,11.75,14.14,0.02,0.03,1.0,-0.012,0.0,151,4101,0.005,4777,80822,2388.5,1228118.4]
["2025-03-05T14:56:56.000000000",583.925,558.0,24.62,26.55,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1228118.4]
["2025-03-05T14:57:07.000000000",584.035,550.0,33.45,35.28,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,4126,3927,0.0,1229568.7000000004]
["2025-03-05T14:57:07.000000000",584.035,621.0,0.0,0.01,36.01,37.53,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1229568.7000000004]
["2025-03-05T14:57:19.000000000",584.0,607.0,0.0,0.01,22.42,24.27,0.002,-0.998,0.001,3803,3,0.001,2,0,380.5,1223086.2999999998]
["2025-03-05T14:57:30.000000000",584.09,599.0,0.0,0.01,14.35,16.32,0.003,-0.997,0.002,7267,153,0.002,25,3,1458.4,1228093.3]
["2025-03-05T14:57:52.000000000",584.195,588.0,0.2,0.21,4.02,4.07,0.121,-0.878,0.061,4598,71304,0.062,1825,2289,39362.8,1230685.0]
["2025-03-05T14:58:04.000000000",584.04,579.0,5.18,5.24,0.19,0.2,0.899,-0.098,0.041,4415,366691,0.043,3477,111211,33052.6,1228213.0]
["2025-03-05T14:58:16.000000000",583.94,569.0,14.61,16.26,0.01,0.02,1.0,-0.007,0.0,111,1501,0.003,4187,75582,1256.1,1235606.2000000004]
["2025-03-05T14:58:27.000000000",583.785,556.0,26.71,29.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1235606.2000000004]
["2025-03-05T14:58:38.000000000",583.695,547.0,35.43,38.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1243738.6]
["2025-03-05T14:58:38.000000000",583.695,618.0,0.0,0.01,33.31,35.64,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1243738.6]
["2025-03-05T14:58:50.000000000",583.595,605.0,0.0,0.01,20.33,22.05,0.002,-0.998,0.001,5714,258,0.001,17,2,573.1,1247504.0]
["2025-03-05T14:59:12.000000000",583.305,598.0,0.0,0.01,13.59,15.85,0.003,-0.997,0.002,8102,591,0.002,74,35,1635.2,1242987.0999999996]
["2025-03-05T14:59:23.000000000",583.175,585.0,0.58,0.59,2.44,2.46,0.304,-0.696,0.108,9461,239620,0.108,5801,9380,164829.6,1247754.4999999998]
["2025-03-05T14:59:35.000000000",583.35,576.0,7.35,7.48,0.09,0.1,0.937,-0.054,0.019,3110,85121,0.024,4006,179565,15523.4,1250725.0]
["2025-03-05T14:59:46.000000000",583.33,567.0,15.83,17.42,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52751,326.5,1250543.4999999998]
["2025-03-05T14:59:57.000000000",583.075,554.0,28.38,30.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1250543.4999999998]
["2025-03-05T15:00:08.000000000",582.98,544.0,37.74,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1244893.0999999996]
["2025-03-05T15:00:20.000000000",583.265,618.0,0.0,0.01,33.71,35.85,0.002,-1.0,0.0,6406,30,0.0,0,0,0.0,1243755.6999999995]
["2025-03-05T15:00:31.000000000",583.395,605.0,0.0,0.01,21.45,21.78,0.002,-1.0,0.001,5714,258,0.0,17,2,571.4000000000001,1235025.3999999997]
["2025-03-05T15:00:42.000000000",583.355,596.0,0.0,0.01,12.5,12.81,0.004,-1.0,0.002,4620,5227,0.0,1204,28,924.0,1235025.3999999997]
["2025-03-05T15:00:54.000000000",583.53,583.0,1.6,1.62,1.1,1.11,0.556,-0.444,0.116,8988,197801,0.115,3592,53943,145568.80000000002,1240651.3]
["2025-03-05T15:01:05.000000000",583.405,574.0,9.38,9.51,0.05,0.06,0.953,-0.028,0.004,2288,34571,0.013,4531,163836,6805.500000000001,1238471.0999999996]
["2025-03-05T15:01:16.000000000",583.64,565.0,18.48,18.79,0.0,0.01,1.0,-0.002,0.0,124,496,0.001,19298,106519,1929.8,1235891.2]
["2025-03-05T15:01:28.000000000",583.625,552.0,30.22,32.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1973,0.0,1235891.2]
["2025-03-05T15:01:50.000000000",584.04,546.0,36.63,39.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1225697.8]
["2025-03-05T15:01:50.000000000",584.04,613.0,0.0,0.01,28.03,30.32,0.002,-0.998,0.001,1273,5,0.001,0,0,127.3,1225697.8]
["2025-03-05T15:02:02.000000000",584.165,604.0,0.0,0.01,19.74,19.97,0.002,-0.998,0.001,3721,111,0.001,17,40,373.8,1221915.5]
["2025-03-05T15:02:13.000000000",584.315,595.0,0.0,0.01,10.59,10.83,0.004,-0.996,0.003,13358,14440,0.003,1600,209,4487.4,1221915.5]
["2025-03-05T15:02:24.000000000",584.355,582.0,2.82,2.87,0.52,0.53,0.745,-0.254,0.092,7777,171205,0.091,2904,68926,97974.8,1217953.7000000002]
["2025-03-05T15:02:36.000000000",584.305,573.0,11.25,11.38,0.02,0.03,1.0,-0.014,0.0,1191,14216,0.007,5057,132199,3539.9,1209020.2]
["2025-03-05T15:02:58.000000000",584.215,566.0,18.06,18.28,0.0,0.01,1.0,-0.003,0.0,90,860,0.001,3766,66809,376.6,1210672.2]
["2025-03-05T15:02:58.000000000",584.215,597.0,0.0,0.01,12.7,12.94,0.004,-0.996,0.002,6805,3777,0.002,83,7,1377.6,1210672.2]
["2025-03-05T15:03:10.000000000",583.955,622.0,0.0,0.01,36.91,38.65,0.001,-1.0,0.0,613,0,0.0,0,0,0.0,1229793.1999999995]
["2025-03-05T15:03:21.000000000",584.12,610.0,0.0,0.01,24.87,26.56,0.002,-0.998,0.001,11712,4,0.001,2,2,1171.4,1226429.9]
["2025-03-05T15:03:32.000000000",584.16,601.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,4162,66,0.001,16,5,417.8,1217113.4]
["2025-03-05T15:03:43.000000000",584.325,592.0,0.01,0.02,7.59,7.86,0.012,-0.988,0.009,6238,35425,0.009,1551,296,7010.1,1221548.6]
["2025-03-05T15:03:54.000000000",584.35,579.0,5.45,5.55,0.16,0.17,0.907,-0.089,0.037,4415,366835,0.04,3477,113821,30243.5,1208040.3999999997]
["2025-03-05T15:04:17.000000000",584.49,572.0,12.36,12.65,0.02,0.03,1.0,-0.013,0.0,549,5724,0.006,9396,139156,5637.599999999999,1210528.4]
["2025-03-05T15:04:28.000000000",584.65,559.0,24.43,26.77,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,2317,25155,231.7,1200642.0]
["2025-03-05T15:04:39.000000000",584.42,550.0,33.09,35.77,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,4126,3927,0.0,1202157.7999999998]
["2025-03-05T15:04:39.000000000",584.42,621.0,0.0,0.01,35.35,37.85,0.001,-0.998,0.0,2091,0,0.0,0,0,0.0,1202157.7999999998]
["2025-03-05T15:04:51.000000000",584.315,608.0,0.0,0.01,23.54,23.82,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1206796.6999999995]
["2025-03-05T15:05:02.000000000",584.29,599.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,7267,153,0.002,25,3,1458.4,1206796.6999999995]
["2025-03-05T15:05:24.000000000",584.145,592.0,0.01,0.02,7.78,8.02,0.012,-0.988,0.009,6238,36101,0.009,1551,296,7010.1,1216523.3]
["2025-03-05T15:05:35.000000000",584.27,579.0,5.37,5.46,0.16,0.17,0.902,-0.094,0.039,4415,366867,0.042,3477,114272,31821.900000000005,1211469.6]
["2025-03-05T15:05:47.000000000",584.17,570.0,14.07,14.32,0.01,0.02,1.0,-0.008,0.0,516,5219,0.004,23417,209677,9366.8,1211469.6]
["2025-03-05T15:05:58.000000000",584.245,557.0,26.55,28.4,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31761,296.20000000000005,1208727.4]
["2025-03-05T15:06:10.000000000",584.465,548.0,35.82,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1202582.6]
["2025-03-05T15:06:10.000000000",584.465,619.0,0.0,0.01,34.02,35.22,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1202582.6]
["2025-03-05T15:06:21.000000000",584.515,606.0,0.0,0.01,21.37,21.67,0.002,-0.998,0.001,4340,620,0.001,2,0,434.2,1203226.1999999995]
["2025-03-05T15:06:43.000000000",584.715,599.0,0.0,0.01,14.21,14.44,0.003,-0.997,0.002,7267,153,0.002,25,3,1458.4,1202237.2]
["2025-03-05T15:06:55.000000000",584.63,590.0,0.07,0.08,5.42,5.55,0.054,-0.946,0.033,11800,94401,0.033,3303,930,49839.90000000001,1194856.2]
["2025-03-05T15:07:06.000000000",584.53,577.0,7.5,7.63,0.06,0.07,0.95,-0.038,0.012,5015,134613,0.019,5421,173996,16317.9,1208745.2]
["2025-03-05T15:07:17.000000000",584.505,568.0,16.33,16.63,0.0,0.01,1.0,-0.003,0.0,96,1351,0.001,3903,71705,390.3,1208745.2]
["2025-03-05T15:07:28.000000000",584.46,555.0,28.24,30.84,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,6270,13897,627.0,1203974.0]
["2025-03-05T15:07:40.000000000",584.505,546.0,37.84,39.04,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1208683.6]
["2025-03-05T15:07:40.000000000",584.505,617.0,0.0,0.01,31.92,33.63,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1208683.6]
["2025-03-05T15:08:02.000000000",584.7,606.0,0.0,0.01,21.2,21.47,0.002,-0.998,0.001,4340,620,0.001,2,0,434.2,1205807.1]
["2025-03-05T15:08:14.000000000",584.605,597.0,0.0,0.01,12.32,12.57,0.004,-0.996,0.002,6805,3777,0.002,83,8,1377.6,1203712.2999999998]
["2025-03-05T15:08:25.000000000",584.565,584.0,1.55,1.57,1.01,1.03,0.572,-0.428,0.122,4886,160131,0.122,4085,36489,109446.2,1207699.7]
["2025-03-05T15:08:36.000000000",584.775,575.0,9.72,9.85,0.03,0.04,1.0,-0.02,0.0,2425,68303,0.01,14269,294173,14269.0,1198730.7]
["2025-03-05T15:08:47.000000000",584.75,566.0,18.62,18.92,0.0,0.01,1.0,-0.002,0.0,90,870,0.001,3766,66812,376.6,1198730.7]
["2025-03-05T15:08:59.000000000",584.815,553.0,30.42,32.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1838,3661,0.0,1198209.4]
["2025-03-05T15:09:21.000000000",584.755,546.0,37.44,39.96,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1198337.1]
["2025-03-05T15:09:21.000000000",584.755,617.0,0.0,0.01,31.66,33.45,0.002,-0.998,0.001,2234,0,0.001,0,0,223.4,1198337.1]
["2025-03-05T15:09:32.000000000",584.765,604.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,3721,111,0.001,17,42,373.8,1203969.4]
["2025-03-05T15:09:43.000000000",584.7,595.0,0.0,0.01,10.22,10.47,0.004,-0.996,0.003,13358,14442,0.003,1600,209,4487.4,1203132.0000000002]
["2025-03-05T15:09:55.000000000",584.655,582.0,3.0,3.05,0.4,0.41,0.787,-0.21,0.086,7777,171994,0.087,2904,71812,92147.0,1202994.5000000002]
["2025-03-05T15:10:07.000000000",584.595,573.0,11.47,11.74,0.01,0.02,1.0,-0.009,0.0,1191,14353,0.005,5057,132852,2528.5,1202994.5000000002]
["2025-03-05T15:10:18.000000000",584.635,564.0,20.5,20.79,0.0,0.01,1.0,-0.002,0.0,45,638,0.001,7022,28438,702.2,1204739.5]
["2025-03-05T15:10:41.000000000",584.42,553.0,30.27,32.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1838,3661,0.0,1211822.3999999997]
["2025-03-05T15:10:41.000000000",584.42,624.0,0.0,0.01,38.98,40.79,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1211822.3999999997]
["2025-03-05T15:10:52.000000000",584.355,611.0,0.0,0.01,26.13,27.69,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1211822.3999999997]
["2025-03-05T15:11:03.000000000",584.505,602.0,0.0,0.01,17.32,17.63,0.003,-1.0,0.001,1959,70,0.0,68,5,195.9,1227327.3999999997]
["2025-03-05T15:11:14.000000000",584.55,593.0,0.0,0.01,8.34,8.58,0.005,-0.995,0.004,13170,24080,0.004,1560,68,5892.0,1210106.7000000002]
["2025-03-05T15:11:25.000000000",584.38,580.0,4.5,4.58,0.18,0.19,0.889,-0.108,0.049,11056,295002,0.052,10505,232737,108800.4,1220810.2]
["2025-03-05T15:11:48.000000000",584.345,573.0,11.23,11.51,0.01,0.02,0.991,-0.009,0.005,1191,14353,0.005,5057,133433,3124.0,1230545.3999999997]
["2025-03-05T15:11:59.000000000",584.495,564.0,20.34,20.65,0.0,0.01,0.998,-0.002,0.001,45,638,0.001,7022,28440,706.7,1228293.6999999995]
["2025-03-05T15:12:10.000000000",584.6,551.0,32.79,34.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2209,4086,0.0,1206841.0]
["2025-03-05T15:12:10.000000000",584.6,622.0,0.0,0.01,36.8,38.04,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1206841.0]
["2025-03-05T15:12:21.000000000",584.48,609.0,0.0,0.01,23.93,25.85,0.002,-0.998,0.001,2302,79,0.001,0,0,230.2,1206841.0]
["2025-03-05T15:12:32.000000000",584.495,600.0,0.0,0.01,15.38,15.69,0.003,-0.997,0.002,12124,416,0.002,215,14,2467.8,1207878.4]
["2025-03-05T15:12:44.000000000",584.535,591.0,0.02,0.03,6.37,6.62,0.021,-0.979,0.016,10428,46340,0.016,1057,469,18376.000000000004,1209015.2]
["2025-03-05T15:13:06.000000000",584.655,580.0,4.74,4.84,0.16,0.17,0.896,-0.101,0.046,11056,295204,0.048,10505,233320,101281.6,1203833.2999999998]
["2025-03-05T15:13:17.000000000",584.645,571.0,13.49,13.8,0.01,0.02,1.0,-0.008,0.0,151,4102,0.004,4777,83237,1910.8,1205909.6]
["2025-03-05T15:13:28.000000000",584.615,562.0,22.44,22.73,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19661,403.8,1205465.0]
["2025-03-05T15:13:39.000000000",584.64,549.0,34.23,36.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1909,0.0,1205201.0]
["2025-03-05T15:13:39.000000000",584.64,620.0,0.0,0.01,34.14,36.35,0.002,-0.998,0.0,1747,141,0.0,4,0,0.0,1205201.0]
["2025-03-05T15:13:51.000000000",584.64,607.0,0.0,0.01,22.22,22.52,0.002,-0.998,0.001,3803,4,0.001,2,0,380.5,1210916.1]
["2025-03-05T15:14:14.000000000",584.725,600.0,0.0,0.01,15.15,15.46,0.003,-0.997,0.002,12124,416,0.002,215,14,2467.8,1205033.9]
["2025-03-05T15:14:25.000000000",584.67,591.0,0.02,0.03,6.19,6.46,0.022,-0.978,0.017,10428,46354,0.017,1057,469,19524.5,1209145.2]
["2025-03-05T15:14:36.000000000",584.615,578.0,6.6,6.72,0.07,0.08,0.944,-0.046,0.017,4094,199142,0.024,5076,165518,19142.2,1209518.6000000003]
["2025-03-05T15:14:47.000000000",584.62,569.0,15.52,15.75,0.0,0.01,1.0,-0.003,0.0,111,1501,0.002,4187,76196,837.4000000000001,1211274.1]
["2025-03-05T15:14:58.000000000",584.63,556.0,27.31,29.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1209794.2]
["2025-03-05T15:15:14.000000000",584.71,547.0,37.07,38.19,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1208372.7]
["2025-03-05T15:15:14.000000000",584.71,618.0,0.0,0.01,32.88,34.0,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1208372.7]
["2025-03-05T15:15:36.000000000",584.7,607.0,0.0,0.01,22.21,22.46,0.002,-0.998,0.001,3803,4,0.001,2,0,380.5,1207592.5]
["2025-03-05T15:15:47.000000000",584.495,598.0,0.0,0.01,13.38,13.64,0.003,-0.997,0.002,8102,591,0.002,74,43,1635.2,1214973.2]
["2025-03-05T15:15:59.000000000",584.355,589.0,0.07,0.08,4.69,4.8,0.059,-0.941,0.039,5378,68059,0.039,1874,1320,28282.8,1215498.1]
["2025-03-05T15:16:10.000000000",584.325,576.0,8.3,8.4,0.04,0.05,0.953,-0.027,0.003,3110,85658,0.014,4006,181842,6541.400000000001,1215498.1]
["2025-03-05T15:16:21.000000000",584.335,567.0,17.16,17.42,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52776,326.5,1220291.1]
["2025-03-05T15:16:32.000000000",583.985,553.0,30.04,32.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1838,3661,0.0,1225701.9]
["2025-03-05T15:16:55.000000000",583.535,546.0,36.22,38.85,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1226708.5]
["2025-03-05T15:16:55.000000000",583.535,617.0,0.0,0.01,32.9,34.08,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1226708.5]
["2025-03-05T15:17:06.000000000",583.335,604.0,0.0,0.01,20.56,20.85,0.002,-0.998,0.001,3721,111,0.001,17,42,373.8,1227514.6]
["2025-03-05T15:17:17.000000000",583.21,595.0,0.0,0.01,11.65,11.95,0.004,-0.996,0.003,13358,14442,0.003,1600,212,4487.4,1233885.5999999996]
["2025-03-05T15:17:28.000000000",582.95,585.0,0.49,0.5,2.54,2.57,0.259,-0.741,0.104,9461,262145,0.104,5801,12600,158724.80000000002,1237796.4]
["2025-03-05T15:17:39.000000000",582.905,572.0,10.83,11.09,0.02,0.03,1.0,-0.014,0.0,549,5726,0.007,9396,140277,6577.200000000001,1237796.4]
["2025-03-05T15:17:50.000000000",582.355,563.0,19.19,19.48,0.0,0.01,1.0,-0.002,0.0,77,252,0.001,5115,23000,511.5,1244360.3]
["2025-03-05T15:18:13.000000000",582.51,552.0,29.5,31.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1977,0.0,1231349.6]
["2025-03-05T15:18:24.000000000",582.965,543.0,38.58,41.28,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,691,0.0,1231349.6]
["2025-03-05T15:18:24.000000000",582.965,614.0,0.0,0.01,29.69,32.5,0.002,-1.0,0.001,1366,1,0.0,0,0,136.60000000000002,1231349.6]
["2025-03-05T15:18:35.000000000",583.06,602.0,0.0,0.01,18.81,19.08,0.003,-1.0,0.001,1959,70,0.0,68,5,195.9,1227605.2999999998]
["2025-03-05T15:18:46.000000000",583.18,593.0,0.0,0.01,9.73,9.97,0.004,-0.996,0.003,13170,24098,0.003,1560,69,4419.0,1247851.5]
["2025-03-05T15:18:58.000000000",583.31,580.0,3.65,3.71,0.38,0.39,0.794,-0.201,0.075,11056,297560,0.075,10505,242193,161707.49999999997,1247851.5]
["2025-03-05T15:19:20.000000000",582.99,572.0,10.88,11.17,0.02,0.03,1.0,-0.014,0.0,549,5728,0.007,9396,140752,6577.200000000001,1244957.0000000002]
["2025-03-05T15:19:31.000000000",582.91,563.0,19.76,20.06,0.0,0.01,1.0,-0.002,0.0,77,252,0.001,5115,23000,511.5,1248092.2]
["2025-03-05T15:19:42.000000000",583.12,551.0,30.69,33.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1248092.2]
["2025-03-05T15:19:42.000000000",583.12,622.0,0.0,0.01,38.32,39.57,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1248092.2]
["2025-03-05T15:19:54.000000000",583.245,613.0,0.0,0.01,29.2,31.17,0.002,-0.998,0.001,1273,5,0.001,0,0,127.3,1246546.7]
["2025-03-05T15:20:05.000000000",583.205,600.0,0.0,0.01,16.65,18.01,0.003,-0.997,0.001,12124,416,0.001,215,14,1233.9,1239914.2]
["2025-03-05T15:20:16.000000000",583.15,591.0,0.01,0.02,7.7,7.95,0.012,-0.988,0.009,10428,47424,0.009,1057,506,10336.5,1246735.2999999998]
["2025-03-05T15:20:39.000000000",583.175,580.0,3.54,3.6,0.42,0.43,0.791,-0.208,0.075,11056,297634,0.076,10505,243898,162758.0,1242884.2000000002]
["2025-03-05T15:20:50.000000000",583.24,571.0,12.14,12.42,0.01,0.02,1.0,-0.009,0.0,151,4105,0.005,4777,84621,2388.5,1241370.2]
["2025-03-05T15:21:01.000000000",583.37,562.0,21.23,21.51,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19662,403.8,1236832.0]
["2025-03-05T15:21:12.000000000",583.25,549.0,32.94,35.63,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1909,0.0,1236832.0]
["2025-03-05T15:21:12.000000000",583.25,620.0,0.0,0.01,35.51,38.02,0.001,-0.998,0.0,1747,141,0.0,4,0,0.0,1236832.0]
["2025-03-05T15:21:24.000000000",583.345,607.0,0.0,0.01,23.53,23.79,0.002,-0.998,0.001,3803,4,0.001,2,0,380.5,1238475.0]
["2025-03-05T15:21:46.000000000",582.98,599.0,0.0,0.01,15.86,16.19,0.003,-0.997,0.002,7267,153,0.002,25,6,1458.4,1247039.8]
["2025-03-05T15:21:57.000000000",582.855,590.0,0.02,0.03,7.11,7.27,0.02,-0.98,0.014,11800,100397,0.014,3303,995,21144.2,1247039.8]
["2025-03-05T15:22:08.000000000",582.785,577.0,5.92,6.04,0.15,0.16,0.917,-0.08,0.031,5015,136093,0.034,5421,178343,33977.9,1261541.9]
["2025-03-05T15:22:20.000000000",582.78,547.0,34.54,37.01,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1248396.5]
["2025-03-05T15:22:31.000000000",582.735,558.0,23.74,26.05,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1249572.3]
["2025-03-05T15:22:42.000000000",582.78,545.0,36.35,38.95,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1249572.3]
["2025-03-05T15:22:42.000000000",582.78,616.0,0.0,0.01,32.05,34.58,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1249572.3]
["2025-03-05T15:23:05.000000000",582.53,605.0,0.0,0.01,22.33,22.64,0.002,-0.998,0.001,5714,294,0.001,17,3,573.1,1896056.1000000003]
["2025-03-05T15:23:17.000000000",582.345,596.0,0.0,0.01,13.58,13.81,0.003,-0.997,0.002,4620,5235,0.002,1204,40,1164.8,1244923.8000000005]
["2025-03-05T15:23:28.000000000",582.46,587.0,0.1,0.11,4.6,4.72,0.069,-0.931,0.042,5028,99364,0.042,4821,2504,41365.8,1244923.8000000005]
["2025-03-05T15:23:40.000000000",582.84,574.0,8.85,8.99,0.06,0.07,0.948,-0.038,0.01,2288,34660,0.017,4531,169522,9990.7,1244599.6]
["2025-03-05T15:23:51.000000000",582.87,565.0,17.75,18.0,0.0,0.01,1.0,-0.003,0.0,124,496,0.001,19298,106576,1929.8,1248955.5]
["2025-03-05T15:24:02.000000000",582.95,556.0,25.7,28.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1244024.5000000002]
["2025-03-05T15:24:25.000000000",583.24,546.0,35.82,38.24,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1244955.2000000002]
["2025-03-05T15:24:25.000000000",583.24,617.0,0.0,0.01,33.23,34.43,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1244955.2000000002]
["2025-03-05T15:24:36.000000000",583.26,604.0,0.0,0.01,20.59,20.89,0.002,-0.998,0.001,3721,111,0.001,17,42,373.8,1245654.3000000005]
["2025-03-05T15:24:47.000000000",583.12,595.0,0.0,0.01,11.77,12.01,0.004,-0.996,0.003,13358,14444,0.003,1600,212,4487.4,1245654.3000000005]
["2025-03-05T15:24:58.000000000",583.05,586.0,0.24,0.25,3.19,3.24,0.164,-0.835,0.084,6774,117558,0.085,1368,4925,68529.6,1248161.2999999998]
["2025-03-05T15:25:10.000000000",583.16,573.0,10.03,10.29,0.03,0.04,1.0,-0.02,0.0,1191,14399,0.01,5057,135312,5057.0,1252987.0]
["2025-03-05T15:25:21.000000000",583.33,564.0,19.23,19.47,0.0,0.01,0.998,-0.002,0.001,45,638,0.001,7022,28443,706.7,1251204.6999999995]
["2025-03-05T15:25:44.000000000",583.505,553.0,29.12,31.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1838,3690,0.0,1246884.7000000002]
["2025-03-05T15:25:56.000000000",583.53,544.0,38.36,40.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,882,0.0,1253368.4]
["2025-03-05T15:25:56.000000000",583.53,615.0,0.0,0.01,30.28,32.86,0.002,-1.0,0.001,7700,6,0.0,2,2,770.0,1253368.4]
["2025-03-05T15:26:07.000000000",583.545,602.0,0.0,0.01,18.3,18.51,0.003,-1.0,0.001,1959,90,0.0,68,5,195.9,1249054.1]
["2025-03-05T15:26:18.000000000",583.415,593.0,0.0,0.01,9.45,9.76,0.005,-1.0,0.004,13170,24099,0.0,1560,69,5268.0,1251299.4999999998]
["2025-03-05T15:26:30.000000000",583.545,584.0,0.95,0.97,1.44,1.46,0.424,-0.576,0.133,4886,178819,0.133,4085,48743,119314.3,1259207.6]
["2025-03-05T15:26:41.000000000",583.495,571.0,12.41,12.67,0.01,0.02,0.992,-0.008,0.004,151,4105,0.004,4777,86783,1971.2,1254266.0999999996]
["2025-03-05T15:27:04.000000000",583.495,564.0,19.35,19.59,0.0,0.01,0.998,-0.002,0.001,45,638,0.001,7022,28444,706.7,1261609.9999999995]
["2025-03-05T15:27:15.000000000",583.805,551.0,32.07,33.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2209,4086,0.0,1258639.1999999995]
["2025-03-05T15:27:15.000000000",583.805,622.0,0.0,0.01,37.19,39.67,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1258639.1999999995]
["2025-03-05T15:27:26.000000000",583.595,613.0,0.0,0.01,28.1,30.66,0.002,-0.998,0.001,1273,6,0.001,0,0,127.3,1252330.3]
["2025-03-05T15:27:37.000000000",583.66,600.0,0.0,0.01,16.25,16.48,0.003,-0.997,0.001,12124,416,0.001,215,14,1233.9,1257018.9]
["2025-03-05T15:27:49.000000000",583.665,591.0,0.01,0.02,7.17,7.45,0.013,-0.987,0.01,10428,47541,0.01,1057,560,11485.0,1257018.9]
["2025-03-05T15:28:11.000000000",583.925,584.0,1.09,1.11,1.19,1.21,0.481,-0.517,0.138,4886,179671,0.138,4085,49567,123799.8,1249908.0]
["2025-03-05T15:28:22.000000000",584.04,572.0,11.92,12.2,0.01,0.02,0.991,-0.009,0.005,549,5728,0.005,9396,141750,4972.5,1253786.9999999998]
["2025-03-05T15:28:34.000000000",583.985,562.0,21.82,22.09,0.0,0.01,0.998,-0.002,0.001,133,87,0.001,4038,19670,417.1,1253786.9999999998]
["2025-03-05T15:28:45.000000000",584.17,550.0,32.67,34.57,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,4126,3927,0.0,1242675.7000000002]
["2025-03-05T15:28:45.000000000",584.17,621.0,0.0,0.01,35.62,37.49,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1242675.7000000002]
["2025-03-05T15:28:56.000000000",584.255,612.0,0.0,0.01,26.62,29.03,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1233380.4999999998]
["2025-03-05T15:29:07.000000000",584.235,599.0,0.0,0.01,14.62,14.93,0.003,-1.0,0.002,7267,153,0.0,25,6,1453.4,1243132.3999999997]
["2025-03-05T15:29:30.000000000",584.14,592.0,0.0,0.01,7.75,8.03,0.005,-0.995,0.005,6238,37337,0.005,1551,300,3894.5,1237964.5999999996]
["2025-03-05T15:29:41.000000000",584.265,579.0,5.31,5.42,0.13,0.14,0.916,-0.079,0.036,4415,367392,0.04,3477,126410,29802.0,1235943.9999999995]
["2025-03-05T15:29:52.000000000",584.215,570.0,14.06,14.37,0.0,0.01,1.0,-0.003,0.0,516,5233,0.002,23417,214167,4683.400000000001,1240495.7999999996]
["2025-03-05T15:30:04.000000000",583.785,560.0,23.65,23.99,0.0,0.01,1.0,-0.002,0.0,79,474,0.001,11818,48106,1181.8,1240495.7999999996]
["2025-03-05T15:30:15.000000000",583.865,547.0,35.53,38.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1246848.9999999998]
["2025-03-05T15:30:15.000000000",583.865,618.0,0.0,0.01,32.8,34.71,0.002,-1.0,0.0,6406,30,0.0,0,0,0.0,1246848.9999999998]
["2025-03-05T15:30:37.000000000",583.445,611.0,0.0,0.01,26.2,28.63,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1255309.4000000004]
["2025-03-05T15:30:49.000000000",583.17,598.0,0.0,0.01,14.68,15.0,0.003,-0.997,0.002,8102,602,0.002,74,43,1635.2,1255309.4000000004]
["2025-03-05T15:31:01.000000000",583.245,589.0,0.02,0.03,5.71,5.85,0.023,-0.952,0.018,5378,75826,0.006,1874,1458,10804.8,1262110.2999999998]
["2025-03-05T15:31:12.000000000",583.425,576.0,7.4,7.53,0.06,0.07,0.945,-0.043,0.014,3110,85998,0.021,4006,185824,12766.6,1245368.5000000002]
["2025-03-05T15:31:24.000000000",583.59,567.0,16.43,16.73,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52898,326.5,1243584.3]
["2025-03-05T15:31:35.000000000",583.645,558.0,24.22,26.87,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1243584.3]
["2025-03-05T15:31:46.000000000",583.725,545.0,37.3,39.91,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1241500.9]
["2025-03-05T15:31:58.000000000",583.785,618.0,0.0,0.01,33.03,35.57,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1238393.0]
["2025-03-05T15:32:09.000000000",583.62,605.0,0.0,0.01,21.23,21.54,0.002,-0.998,0.001,5714,294,0.001,17,3,573.1,1240565.6]
["2025-03-05T15:32:20.000000000",583.595,596.0,0.0,0.01,12.31,12.57,0.004,-0.996,0.002,4620,5235,0.002,1204,43,1164.8,1240565.6]
["2025-03-05T15:32:32.000000000",583.56,587.0,0.15,0.16,3.57,3.66,0.114,-0.886,0.069,5028,103113,0.069,4821,2567,67958.1,1242321.0]
["2025-03-05T15:32:43.000000000",583.09,574.0,9.03,9.15,0.02,0.03,0.984,-0.016,0.009,2288,34672,0.009,4531,171045,6137.099999999999,1257302.9999999998]
["2025-03-05T15:32:54.000000000",583.135,565.0,18.0,18.25,0.0,0.01,1.0,-0.003,0.0,124,497,0.001,19298,106577,1929.8,1259247.4]
["2025-03-05T15:33:17.000000000",582.925,557.0,24.88,26.81,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31912,296.20000000000005,1254752.0]
["2025-03-05T15:33:28.000000000",583.0,544.0,37.62,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1255617.2999999998]
["2025-03-05T15:33:28.000000000",583.0,615.0,0.0,0.01,31.27,33.31,0.002,-1.0,0.001,7700,6,0.0,2,2,770.0,1255617.2999999998]
["2025-03-05T15:33:39.000000000",583.195,603.0,0.0,0.01,19.64,19.97,0.002,-0.998,0.001,4828,9,0.001,38,23,486.6000000000001,1260081.3000000005]
["2025-03-05T15:33:51.000000000",583.145,594.0,0.0,0.01,10.73,11.02,0.004,-0.996,0.003,14497,22008,0.003,586,105,4524.900000000001,1260081.3000000005]
["2025-03-05T15:34:02.000000000",582.95,584.0,0.67,0.69,1.73,1.76,0.381,-0.622,0.135,4886,186174,0.133,4085,53368,120291.5,1260507.6]
["2025-03-05T15:34:13.000000000",583.075,572.0,10.94,11.24,0.01,0.02,1.0,-0.009,0.0,549,5731,0.005,9396,141976,4698.0,1268212.9]
["2025-03-05T15:34:36.000000000",583.15,565.0,18.0,18.3,0.0,0.01,0.997,-0.003,0.001,124,497,0.001,19298,106578,1942.2,1265717.6999999995]
["2025-03-05T15:34:47.000000000",583.255,556.0,26.52,27.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,2097,11915,210.7,1270465.799999999]
["2025-03-05T15:34:47.000000000",583.255,623.0,0.0,0.01,38.49,41.11,0.001,-1.0,0.0,735,0,0.0,0,0,0.0,1270465.799999999]
["2025-03-05T15:34:58.000000000",583.28,614.0,0.0,0.01,29.59,31.38,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1264700.1000000003]
["2025-03-05T15:35:10.000000000",583.185,601.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,4162,66,0.001,16,5,417.8,1264700.1000000003]
["2025-03-05T15:35:21.000000000",583.075,592.0,0.0,0.01,8.78,9.06,0.005,-0.995,0.004,6238,37511,0.004,1551,300,3115.6000000000004,1265467.3000000005]
["2025-03-05T15:35:32.000000000",583.165,583.0,1.21,1.23,1.06,1.08,0.518,-0.482,0.137,8988,215649,0.137,3592,91031,172346.0,1263590.1]
["2025-03-05T15:35:55.000000000",582.915,571.0,11.79,12.1,0.01,0.02,0.991,-0.009,0.005,151,4109,0.005,4777,87037,2464.0,1266510.5]
["2025-03-05T15:36:06.000000000",582.72,562.0,20.6,20.84,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19673,403.8,1269679.1000000006]
["2025-03-05T15:36:17.000000000",583.075,550.0,31.64,33.67,0.0,0.01,0.998,-0.002,0.0,13,2,0.0,4126,3927,0.0,1270989.3999999997]
["2025-03-05T15:36:17.000000000",583.075,621.0,0.0,0.01,37.34,38.92,0.001,-1.0,0.0,2091,0,0.0,0,0,0.0,1270989.3999999997]
["2025-03-05T15:36:28.000000000",583.19,612.0,0.0,0.01,28.13,30.07,0.002,-1.0,0.001,1964,25,0.0,5,5,196.4,1254859.799999999]
["2025-03-05T15:36:39.000000000",583.305,599.0,0.0,0.01,15.61,15.87,0.003,-1.0,0.002,7267,153,0.0,25,9,1453.4,1254859.799999999]
["2025-03-05T15:37:02.000000000",583.16,592.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,6238,37513,0.0,1551,300,2495.2000000000003,1271225.0999999996]
["2025-03-05T15:37:13.000000000",583.385,583.0,1.29,1.31,0.93,0.95,0.554,-0.446,0.14,8988,216019,0.14,3592,91662,176120.00000000003,1266795.1]
["2025-03-05T15:37:25.000000000",583.255,570.0,13.15,13.4,0.0,0.01,1.0,-0.003,0.0,516,5234,0.002,23417,214199,4683.400000000001,1266795.1]
["2025-03-05T15:37:36.000000000",583.455,561.0,22.31,22.6,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16926,875.0,1265079.9]
["2025-03-05T15:37:47.000000000",583.275,548.0,33.96,35.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1267753.5]
["2025-03-05T15:37:47.000000000",583.275,619.0,0.0,0.01,35.19,36.42,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1267753.5]
["2025-03-05T15:37:58.000000000",583.28,610.0,0.0,0.01,26.09,27.98,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1268095.4]
["2025-03-05T15:38:22.000000000",583.13,599.0,0.0,0.01,15.75,16.04,0.003,-1.0,0.002,7267,153,0.0,25,9,1453.4,1273820.3999999997]
["2025-03-05T15:38:33.000000000",583.21,590.0,0.01,0.02,6.67,6.96,0.014,-0.986,0.011,11800,103215,0.011,3303,1177,16613.3,1274397.0000000005]
["2025-03-05T15:38:44.000000000",583.475,577.0,6.46,6.57,0.07,0.08,0.942,-0.047,0.018,5015,136327,0.025,5421,182949,22579.5,1256333.4999999998]
["2025-03-05T15:38:55.000000000",583.455,568.0,15.32,15.6,0.0,0.01,1.0,-0.003,0.0,96,1352,0.002,3903,72053,780.6,1256333.4999999998]
["2025-03-05T15:39:06.000000000",583.245,559.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,7,6,0.001,2317,25158,231.7,1273565.2000000002]
["2025-03-05T15:39:17.000000000",583.415,546.0,36.79,38.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1273911.1]
["2025-03-05T15:39:29.000000000",583.435,619.0,0.0,0.01,34.41,36.81,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1272013.9]
["2025-03-05T15:39:40.000000000",583.235,610.0,0.0,0.01,25.45,27.97,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1272013.9]
["2025-03-05T15:39:51.000000000",583.485,597.0,0.0,0.01,13.43,13.66,0.003,-0.997,0.002,6805,3792,0.002,83,9,1377.6,1276420.9999999998]
["2025-03-05T15:40:02.000000000",583.355,588.0,0.04,0.05,4.65,4.78,0.043,-0.957,0.034,4598,84186,0.034,1825,2622,21838.200000000004,1270930.5]
["2025-03-05T15:40:13.000000000",583.33,575.0,8.26,8.38,0.03,0.04,1.0,-0.022,0.0,2425,68679,0.012,14269,305262,17122.8,1270930.5]
["2025-03-05T15:40:25.000000000",583.425,566.0,17.29,17.53,0.0,0.01,1.0,-0.003,0.0,90,875,0.001,3766,66974,376.6,1276034.2999999998]
["2025-03-05T15:40:36.000000000",583.39,557.0,25.76,27.57,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31912,296.20000000000005,1275602.8999999997]
["2025-03-05T15:40:58.000000000",583.52,546.0,36.2,38.69,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1273292.3]
["2025-03-05T15:40:58.000000000",583.52,617.0,0.0,0.01,32.29,34.61,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1273292.3]
["2025-03-05T15:41:09.000000000",583.685,608.0,0.0,0.01,23.31,24.99,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1277718.0]
["2025-03-05T15:41:21.000000000",583.73,595.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,13358,14467,0.003,1600,213,4487.4,1267043.8999999997]
["2025-03-05T15:41:33.000000000",583.65,580.0,3.8,3.87,0.18,0.19,0.868,-0.13,0.065,11056,300830,0.067,10505,263102,142247.5,1271956.7]
["2025-03-05T15:41:44.000000000",583.72,572.0,11.58,11.86,0.01,0.02,1.0,-0.009,0.0,549,5731,0.005,9396,142401,4698.0,1271956.7]
["2025-03-05T15:42:07.000000000",583.745,565.0,18.61,18.87,0.0,0.01,1.0,-0.002,0.0,124,497,0.001,19298,106578,1929.8,1271410.9999999998]
["2025-03-05T15:42:18.000000000",583.75,556.0,26.38,28.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1272258.1]
["2025-03-05T15:42:18.000000000",583.75,623.0,0.0,0.01,38.69,39.91,0.001,-0.999,0.0,735,0,0.0,0,0,0.0,1272258.1]
["2025-03-05T15:42:29.000000000",583.845,614.0,0.0,0.01,28.97,30.79,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1272258.1]
["2025-03-05T15:42:40.000000000",583.875,601.0,0.0,0.01,16.97,17.23,0.003,-0.997,0.001,4162,66,0.001,16,5,417.8,1271544.2]
["2025-03-05T15:42:52.000000000",583.89,592.0,0.0,0.01,8.01,8.25,0.005,-0.995,0.005,6238,37518,0.005,1551,302,3894.5,1267556.5]
["2025-03-05T15:43:03.000000000",583.865,583.0,1.48,1.51,0.65,0.66,0.636,-0.364,0.145,8988,218881,0.145,3592,92918,182410.0,1271039.5000000005]
["2025-03-05T15:43:25.000000000",583.855,572.0,11.76,12.02,0.01,0.02,1.0,-0.009,0.0,549,5731,0.005,9396,142457,4698.0,1276080.4]
["2025-03-05T15:43:36.000000000",583.79,563.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,77,264,0.001,5115,23001,511.5,1272077.9]
["2025-03-05T15:43:47.000000000",583.82,554.0,28.63,30.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1267379.5]
["2025-03-05T15:43:47.000000000",583.82,621.0,0.0,0.01,36.01,38.33,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1267379.5]
["2025-03-05T15:43:59.000000000",583.65,612.0,0.0,0.01,27.27,28.97,0.002,-0.998,0.001,1964,25,0.001,5,5,196.9,1267379.5]
["2025-03-05T15:44:10.000000000",583.605,599.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,7267,153,0.002,25,9,1458.4,1281032.9]
["2025-03-05T15:44:33.000000000",583.665,592.0,0.0,0.01,8.19,8.46,0.005,-0.995,0.004,6238,37528,0.004,1551,302,3115.6000000000004,1281008.2]
["2025-03-05T15:44:44.000000000",583.615,583.0,1.3,1.32,0.72,0.73,0.606,-0.394,0.152,8988,219007,0.152,3592,93251,191216.0,1281008.2]
["2025-03-05T15:44:55.000000000",583.655,570.0,13.53,13.81,0.0,0.01,1.0,-0.003,0.0,516,5237,0.002,23417,214203,4683.400000000001,1281034.2]
["2025-03-05T15:45:06.000000000",583.68,561.0,22.51,22.76,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16926,875.0,1283314.7]
["2025-03-05T15:45:18.000000000",583.52,552.0,30.89,32.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1977,0.0,1282955.9]
["2025-03-05T15:45:18.000000000",583.52,619.0,0.0,0.01,34.19,36.53,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1282955.9]
["2025-03-05T15:45:29.000000000",583.345,610.0,0.0,0.01,25.49,27.73,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1283690.4]
["2025-03-05T15:45:52.000000000",583.26,599.0,0.0,0.01,15.59,15.91,0.003,-0.997,0.002,7267,153,0.002,25,9,1458.4,1282457.2]
["2025-03-05T15:46:03.000000000",583.28,590.0,0.0,0.01,6.58,6.81,0.006,-0.994,0.006,11800,103940,0.006,3303,1180,9061.8,1282457.2]
["2025-03-05T15:46:14.000000000",583.085,581.0,2.38,2.44,0.35,0.36,0.797,-0.206,0.101,8324,150991,0.105,2915,131964,114679.9,1275306.1]
["2025-03-05T15:46:26.000000000",582.935,567.0,15.78,16.09,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52899,326.5,1296938.4]
["2025-03-05T15:46:37.000000000",582.855,558.0,23.64,25.44,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1292167.9]
["2025-03-05T15:46:49.000000000",582.7,545.0,36.59,38.44,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1292167.9]
["2025-03-05T15:47:00.000000000",582.87,618.0,0.0,0.01,34.05,36.31,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1294689.700000001]
["2025-03-05T15:47:11.000000000",583.04,610.0,0.0,0.01,25.85,28.15,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1300072.3000000005]
["2025-03-05T15:47:23.000000000",583.14,597.0,0.0,0.01,13.75,14.01,0.003,-0.997,0.002,6805,3802,0.002,83,9,1377.6,1291160.9]
["2025-03-05T15:47:34.000000000",583.24,588.0,0.02,0.03,4.75,4.86,0.026,-0.974,0.024,4598,86410,0.024,1825,2622,15415.2,1291160.9]
["2025-03-05T15:47:45.000000000",583.075,579.0,4.15,4.25,0.13,0.14,0.913,-0.082,0.046,4415,368258,0.05,3477,131832,37694.00000000001,1288309.2000000002]
["2025-03-05T15:47:57.000000000",583.215,566.0,17.07,17.38,0.0,0.01,1.0,-0.003,0.0,90,875,0.001,3766,66986,376.6,1297037.7999999998]
["2025-03-05T15:48:08.000000000",582.94,556.0,25.8,28.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,2097,11915,210.7,1305557.1999999995]
["2025-03-05T15:48:31.000000000",583.265,546.0,35.85,38.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1277892.8999999997]
["2025-03-05T15:48:31.000000000",583.265,617.0,0.0,0.01,32.64,35.09,0.002,-1.0,0.0,2234,0,0.0,0,0,0.0,1277892.8999999997]
["2025-03-05T15:48:42.000000000",583.335,608.0,0.0,0.01,24.16,25.31,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1291374.9]
["2025-03-05T15:48:53.000000000",583.26,595.0,0.0,0.01,11.61,11.89,0.004,-1.0,0.003,13358,14468,0.0,1600,213,4007.4,1298310.9999999995]
["2025-03-05T15:49:04.000000000",583.17,586.0,0.12,0.13,2.92,2.99,0.119,-0.879,0.086,6774,125400,0.082,1368,5427,69474.0,1298310.9999999995]
["2025-03-05T15:49:16.000000000",583.19,573.0,10.04,10.34,0.0,0.01,0.996,-0.004,0.003,1191,14404,0.003,5057,140077,1874.4,1301602.5999999994]
["2025-03-05T15:49:39.000000000",583.24,566.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,90,875,0.001,3766,66988,376.6,1293342.8000000005]
["2025-03-05T15:49:50.000000000",583.105,557.0,24.7,27.38,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31912,296.20000000000005,1293342.8000000005]
["2025-03-05T15:50:02.000000000",582.9,543.0,38.66,41.17,0.0,0.01,1.0,-0.001,0.0,0,16,0.0,0,691,0.0,1301046.9]
["2025-03-05T15:50:02.000000000",582.9,614.0,0.0,0.01,29.83,32.34,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1301046.9]
["2025-03-05T15:50:13.000000000",582.75,605.0,0.0,0.01,22.11,22.41,0.002,-0.998,0.001,5714,294,0.001,17,3,573.1,1303226.4000000006]
["2025-03-05T15:50:25.000000000",582.5,592.0,0.0,0.01,9.37,9.64,0.004,-0.996,0.004,6238,37533,0.004,1551,302,3115.6000000000004,1314156.2000000004]
["2025-03-05T15:50:36.000000000",582.255,583.0,0.55,0.56,1.34,1.36,0.424,-0.58,0.176,8988,222351,0.176,3592,97903,221408.0,1314156.2000000004]
["2025-03-05T15:50:59.000000000",581.905,571.0,10.79,11.04,0.0,0.01,1.0,-0.004,0.0,151,4110,0.003,4777,89772,1433.1,1321269.4]
["2025-03-05T15:51:10.000000000",581.43,562.0,19.29,19.57,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19673,403.8,1299774.1999999995]
["2025-03-05T15:51:22.000000000",581.695,553.0,27.4,29.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3690,183.8,1299774.1999999995]
["2025-03-05T15:51:22.000000000",581.695,620.0,0.0,0.01,36.89,39.6,0.001,-1.0,0.0,1747,143,0.0,4,0,0.0,1299774.1999999995]
["2025-03-05T15:51:33.000000000",582.15,612.0,0.0,0.01,28.52,31.28,0.002,-0.998,0.001,1964,25,0.001,5,6,196.9,1316597.5]
["2025-03-05T15:51:45.000000000",582.235,603.0,0.0,0.01,20.63,20.92,0.002,-0.998,0.001,4828,9,0.001,38,28,486.6000000000001,1325922.5]
["2025-03-05T15:52:07.000000000",582.705,592.0,0.0,0.01,9.24,9.46,0.004,-1.0,0.003,6238,37533,0.0,1551,302,1871.4,1325899.7999999998]
["2025-03-05T15:52:19.000000000",582.77,583.0,0.73,0.75,0.95,0.98,0.451,-0.549,0.185,8988,223710,0.184,3592,99855,232370.8,1314259.0]
["2025-03-05T15:52:31.000000000",582.85,570.0,12.7,13.01,0.0,0.01,1.0,-0.003,0.0,516,5237,0.002,23417,214210,4683.400000000001,1311333.3]
["2025-03-05T15:52:42.000000000",583.09,562.0,20.94,21.2,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19673,403.8,1312697.5000000002]
["2025-03-05T15:52:53.000000000",583.075,553.0,28.71,31.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3690,183.8,1312697.5000000002]
["2025-03-05T15:52:53.000000000",583.075,620.0,0.0,0.01,35.61,38.29,0.001,-0.999,0.0,1747,143,0.0,4,0,0.0,1312697.5000000002]
["2025-03-05T15:53:04.000000000",582.825,610.0,0.0,0.01,25.76,28.56,0.002,-1.0,0.001,11712,9,0.0,2,2,1171.2,1317418.1999999995]
["2025-03-05T15:53:27.000000000",582.85,599.0,0.0,0.01,16.04,16.3,0.003,-1.0,0.002,7267,153,0.0,25,9,1453.4,1319197.7000000002]
["2025-03-05T15:53:38.000000000",583.015,591.0,0.0,0.01,7.84,8.14,0.005,-1.0,0.005,10428,48374,0.0,1057,571,5214.0,1319197.7000000002]
["2025-03-05T15:53:49.000000000",583.315,582.0,1.64,1.69,0.34,0.36,0.693,-0.302,0.165,7777,180688,0.164,2904,109022,175946.10000000003,1323753.5999999996]
["2025-03-05T15:54:00.000000000",583.455,569.0,14.32,14.59,0.0,0.01,0.997,-0.003,0.002,111,1506,0.002,4187,76856,859.6,1321124.4]
["2025-03-05T15:54:12.000000000",583.61,560.0,23.47,23.77,0.0,0.01,0.998,-0.002,0.001,79,484,0.001,11818,48167,1189.7,1306019.5999999996]
["2025-03-05T15:54:23.000000000",583.555,551.0,31.21,33.8,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,2209,4094,0.0,1306019.5999999996]
["2025-03-05T15:54:23.000000000",583.555,618.0,0.0,0.01,33.93,35.79,0.002,-1.0,0.0,6406,30,0.0,0,0,0.0,1306019.5999999996]
["2025-03-05T15:54:45.000000000",583.855,611.0,0.0,0.01,25.99,28.59,0.002,-1.0,0.001,1241,0,0.0,0,0,124.1,1300135.1999999995]
["2025-03-05T15:54:58.000000000",583.63,598.0,0.0,0.01,14.22,14.52,0.003,-1.0,0.002,8102,609,0.0,74,53,1620.4,1302511.6999999995]
["2025-03-05T15:55:09.000000000",583.36,589.0,0.0,0.01,5.51,5.78,0.007,-1.0,0.009,5378,79474,0.0,1874,1507,4840.2,1302511.6999999995]
["2025-03-05T15:55:20.000000000",583.365,580.0,3.35,3.5,0.07,0.08,0.922,-0.076,0.057,11056,302682,0.06,10505,274471,126049.2,1290821.7999999996]
["2025-03-05T15:55:32.000000000",583.375,567.0,16.23,16.51,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52911,326.5,1325714.7000000002]
["2025-03-05T15:55:43.000000000",583.385,558.0,23.61,27.1,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1333008.4]
["2025-03-05T15:56:06.000000000",583.695,547.0,35.3,38.06,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,2311,0.0,1349313.7999999996]
["2025-03-05T15:56:06.000000000",583.695,618.0,0.0,0.01,33.07,35.7,0.002,-1.0,0.0,6406,30,0.0,0,0,0.0,1349313.7999999996]
["2025-03-05T15:56:17.000000000",583.555,609.0,0.0,0.01,24.85,26.68,0.002,-1.0,0.001,2302,80,0.0,0,0,230.2,1349144.9999999995]
["2025-03-05T15:56:29.000000000",583.465,596.0,0.0,0.01,12.43,12.66,0.004,-0.996,0.002,4620,5239,0.002,1204,44,1164.8,1341551.0000000002]
["2025-03-05T15:56:40.000000000",583.525,587.0,0.02,0.03,3.43,3.56,0.033,-0.967,0.038,5028,106848,0.038,4821,2705,37426.2,1341551.0000000002]
["2025-03-05T15:56:51.000000000",583.495,578.0,5.43,5.57,0.01,0.02,1.0,-0.016,0.0,4094,200815,0.016,5076,185891,8121.6,1334355.7000000002]
["2025-03-05T15:57:02.000000000",583.4,565.0,18.27,18.52,0.0,0.01,1.0,-0.002,0.0,124,498,0.001,19298,106578,1929.8,1347399.6]
["2025-03-05T15:57:25.000000000",583.025,558.0,24.01,26.39,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1347939.8000000005]
["2025-03-05T15:57:36.000000000",582.93,544.0,37.79,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1364512.3000000005]
["2025-03-05T15:57:36.000000000",582.93,615.0,0.0,0.01,30.75,33.26,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1364512.3000000005]
["2025-03-05T15:57:48.000000000",583.12,607.0,0.0,0.01,23.72,24.02,0.002,-0.998,0.001,3803,24,0.001,2,0,380.5,1363846.7000000002]
["2025-03-05T15:57:59.000000000",583.105,594.0,0.0,0.01,10.8,11.05,0.004,-0.996,0.003,14497,22009,0.003,586,110,4524.900000000001,1363645.0000000002]
["2025-03-05T15:58:10.000000000",583.08,585.0,0.07,0.08,1.95,2.04,0.103,-0.897,0.118,9461,295275,0.118,5801,16406,180091.59999999998,1363645.0000000002]
["2025-03-05T15:58:32.000000000",583.14,578.0,5.05,5.24,0.01,0.02,0.982,-0.018,0.018,4094,200966,0.018,5076,185980,16506.0,1375918.4999999995]
["2025-03-05T15:58:44.000000000",583.1,565.0,17.95,18.18,0.0,0.01,0.997,-0.003,0.001,124,498,0.001,19298,106578,1942.2,1382678.5999999994]
["2025-03-05T15:58:55.000000000",583.215,556.0,25.81,28.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,2097,11915,210.7,1382678.5999999994]
["2025-03-05T15:58:55.000000000",583.215,623.0,0.0,0.01,38.44,40.43,0.001,-1.0,0.0,735,0,0.0,0,0,0.0,1382678.5999999994]
["2025-03-05T15:59:06.000000000",583.46,614.0,0.0,0.01,29.4,31.94,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1360596.0000000002]
["2025-03-05T15:59:17.000000000",583.615,605.0,0.0,0.01,21.25,21.54,0.002,-0.998,0.001,5714,295,0.001,17,4,573.1,1335746.5000000002]
["2025-03-05T15:59:28.000000000",583.595,592.0,0.0,0.01,8.26,8.49,0.005,-1.0,0.004,6238,37543,0.0,1551,302,2495.2000000000003,1325599.8999999997]
["2025-03-05T15:59:51.000000000",583.135,585.0,0.05,0.06,1.88,2.0,0.114,-0.885,0.143,9461,297256,0.144,5801,16526,218826.7,1338010.9000000004]
["2025-03-05T16:00:03.000000000",583.015,572.0,10.43,12.16,0.0,0.01,1.0,-0.004,0.0,549,5735,0.003,9396,142612,2818.8,1382074.2000000002]
["2025-03-05T16:00:14.000000000",582.83,563.0,18.72,20.47,0.0,0.01,1.0,-0.002,0.0,77,264,0.001,5115,23001,511.5,1465286.5000000002]
["2025-03-05T16:00:26.000000000",582.98,554.0,27.75,30.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1465286.5000000002]
["2025-03-05T16:00:26.000000000",582.98,621.0,0.0,0.01,36.73,38.65,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1465286.5000000002]
["2025-03-05T16:00:37.000000000",583.0,612.0,0.0,0.01,27.88,29.63,0.002,-0.998,0.001,1964,25,0.001,5,6,196.9,1423131.7000000002]
["2025-03-05T16:00:48.000000000",583.1,604.0,0.0,0.01,19.7,21.49,0.002,-0.998,0.001,3721,117,0.001,17,42,373.8,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,605.0,0.0,0.01,20.63,23.09,0.002,-0.998,0.001,5714,295,0.001,17,4,573.1,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,606.0,0.0,0.01,21.7,23.49,0.002,-0.998,0.001,4340,626,0.001,2,0,434.2,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,607.0,0.0,0.01,22.75,24.52,0.002,-0.998,0.001,3803,24,0.001,2,0,380.5,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,608.0,0.0,0.01,23.7,25.49,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,609.0,0.0,0.01,25.29,27.23,0.002,-0.998,0.001,2302,80,0.001,0,0,230.2,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,610.0,0.0,0.01,25.7,28.12,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,611.0,0.0,0.01,26.68,29.04,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,612.0,0.0,0.01,27.73,29.69,0.002,-0.998,0.001,1964,25,0.001,5,6,196.9,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,613.0,0.0,0.01,28.68,31.04,0.002,-0.998,0.001,1273,6,0.001,0,0,127.3,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,614.0,0.0,0.01,29.83,32.04,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,615.0,0.0,0.01,30.68,33.12,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,616.0,0.0,0.01,31.71,34.08,0.002,-0.998,0.001,2282,90,0.0,0,0,228.2,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,617.0,0.0,0.01,32.71,35.08,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,618.0,0.0,0.01,34.27,35.5,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,619.0,0.0,0.01,34.71,37.21,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,620.0,0.0,0.01,36.27,38.21,0.001,-0.998,0.0,1747,143,0.0,4,4,0.0,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,621.0,0.0,0.01,36.71,39.09,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,622.0,0.0,0.01,38.27,40.09,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1414193.9000000004]
["2025-03-05T16:00:48.000000000",583.1,623.0,0.0,0.01,38.71,41.21,0.001,-0.999,0.0,735,0,0.0,0,0,0.0,1414193.9000000004]
["2025-03-05T16:00:59.000000000",583.105,544.0,38.48,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,545.0,37.47,38.7,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,546.0,36.5,37.7,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,547.0,35.47,36.69,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,548.0,34.5,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,549.0,33.08,34.7,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1909,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,550.0,32.47,33.7,0.0,0.01,0.998,-0.002,0.0,13,2,0.0,4126,3927,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,551.0,31.47,32.7,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,2209,4094,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,552.0,30.47,31.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1846,1977,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,553.0,29.48,30.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.0,1838,3692,0.1,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,554.0,28.47,29.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1993,3918,199.3,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,555.0,27.47,28.7,0.0,0.01,1.0,-0.002,0.0,1,15,0.001,6270,13897,627.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,556.0,26.48,27.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,2097,11915,210.7,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,557.0,25.47,26.7,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31912,296.20000000000005,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,558.0,24.47,25.7,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,559.0,23.48,24.71,0.0,0.01,1.0,-0.002,0.0,7,6,0.001,2317,25172,231.7,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,560.0,22.47,23.7,0.0,0.01,0.998,-0.002,0.001,79,484,0.001,11818,48167,1189.7,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,561.0,21.47,22.7,0.0,0.01,0.998,-0.002,0.001,45,85,0.001,8750,16927,879.5,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,562.0,20.47,21.7,0.0,0.01,0.998,-0.002,0.001,133,87,0.001,4038,19673,417.1,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,563.0,19.47,20.7,0.0,0.01,0.998,-0.002,0.001,77,265,0.001,5115,23001,519.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,564.0,18.5,19.57,0.0,0.01,0.998,-0.002,0.001,45,642,0.001,7022,28481,706.7,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,565.0,17.5,18.57,0.0,0.01,0.997,-0.003,0.001,124,498,0.001,19298,106578,1942.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,566.0,16.46,17.48,0.0,0.01,0.997,-0.003,0.001,90,875,0.001,3766,66988,385.6,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,567.0,15.47,16.68,0.0,0.01,0.997,-0.003,0.001,478,1115,0.001,3265,52911,374.3,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,568.0,14.5,15.57,0.0,0.01,0.997,-0.003,0.002,96,1352,0.002,3903,72083,799.8000000000001,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,569.0,13.28,14.7,0.0,0.01,0.997,-0.003,0.002,111,1506,0.002,4187,76856,859.6,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,570.0,12.47,13.69,0.0,0.01,0.997,-0.003,0.002,516,5242,0.002,23417,214219,4786.6,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,571.0,11.5,12.69,0.0,0.01,0.996,-0.004,0.002,151,4110,0.002,4777,89790,985.6,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,572.0,10.5,11.7,0.0,0.01,0.996,-0.004,0.003,549,5745,0.003,9396,142612,2983.4999999999995,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,573.0,9.27,10.71,0.0,0.01,0.996,-0.004,0.003,1191,14414,0.003,5057,140139,1874.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,574.0,8.48,9.71,0.0,0.01,0.995,-0.005,0.004,2288,34742,0.004,4531,176486,2727.6,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,575.0,7.92,8.18,0.0,0.01,0.995,-0.005,0.005,2425,68738,0.005,14269,309491,8347.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,576.0,6.47,7.7,0.0,0.01,0.994,-0.006,0.006,3110,86798,0.006,4006,188901,4269.599999999999,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,577.0,5.47,6.69,0.0,0.01,0.994,-0.006,0.007,5015,137057,0.007,5421,188042,7305.200000000001,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,578.0,4.45,5.64,0.01,0.02,0.982,-0.018,0.018,4094,201103,0.018,5076,186359,16506.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,579.0,4.03,4.17,0.01,0.02,0.979,-0.021,0.025,4415,368518,0.025,3477,138390,19730.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,580.0,3.04,3.17,0.02,0.03,0.963,-0.047,0.047,11056,303366,0.054,10505,280565,108690.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,581.0,2.13,2.2,0.06,0.07,0.909,-0.099,0.106,8324,153264,0.109,2915,142667,120007.9,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,582.0,1.21,1.28,0.15,0.16,0.791,-0.23,0.218,7777,183533,0.213,2904,113692,231393.8,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,583.0,0.54,0.55,0.44,0.46,0.522,-0.482,0.33,8988,227680,0.342,3592,108079,419450.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,584.0,0.16,0.17,1.04,1.11,0.228,-0.786,0.241,4886,202847,0.244,4085,59596,217426.6,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,585.0,0.03,0.04,1.9,2.02,0.064,-0.936,0.099,9461,298023,0.098,5801,16599,150513.7,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,586.0,0.01,0.02,2.85,2.99,0.026,-0.955,0.04,6774,128951,0.009,1368,5673,28327.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,587.0,0.01,0.02,3.31,3.99,0.021,-1.0,0.026,5028,108107,0.0,4821,2705,13072.799999999996,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,588.0,0.0,0.01,4.3,5.52,0.008,-1.0,0.01,4598,87797,0.0,1825,2656,4598.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,589.0,0.0,0.01,5.29,6.53,0.007,-1.0,0.008,5378,79629,0.0,1874,1507,4302.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,590.0,0.0,0.01,6.31,7.53,0.006,-1.0,0.006,11800,104580,0.0,3303,1302,7080.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,591.0,0.0,0.01,7.29,8.52,0.005,-0.995,0.005,10428,48377,0.005,1057,574,5742.5,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,592.0,0.0,0.01,8.3,9.53,0.005,-1.0,0.004,6238,37543,0.0,1551,303,2495.2000000000003,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,593.0,0.0,0.01,9.31,10.49,0.004,-0.996,0.003,13170,24133,0.003,1560,70,4419.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,594.0,0.0,0.01,10.32,11.49,0.004,-0.996,0.003,14497,22009,0.003,586,110,4524.900000000001,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,595.0,0.0,0.01,11.31,12.49,0.004,-0.996,0.003,13358,14510,0.002,1600,232,4327.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,596.0,0.0,0.01,12.31,13.5,0.003,-0.997,0.002,4620,5239,0.002,1204,46,1164.8,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,597.0,0.0,0.01,13.31,14.5,0.003,-0.997,0.002,6805,3810,0.002,83,9,1377.6,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,598.0,0.0,0.01,14.31,15.5,0.003,-0.997,0.002,8102,609,0.002,74,58,1635.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,599.0,0.0,0.01,15.3,16.5,0.003,-0.997,0.002,7267,153,0.002,25,9,1458.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,600.0,0.0,0.01,16.31,17.5,0.003,-1.0,0.001,12124,437,0.0,215,15,1212.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,601.0,0.0,0.01,17.3,18.5,0.003,-1.0,0.001,4162,66,0.0,16,5,416.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,602.0,0.0,0.01,18.3,19.5,0.003,-1.0,0.001,1959,91,0.0,68,5,195.9,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,603.0,0.0,0.01,19.3,20.5,0.002,-1.0,0.001,4828,9,0.0,38,28,482.8,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,604.0,0.0,0.01,20.3,21.5,0.002,-1.0,0.001,3721,117,0.0,17,42,372.1,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,605.0,0.0,0.01,21.3,22.53,0.002,-1.0,0.001,5714,295,0.0,17,4,571.4000000000001,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,606.0,0.0,0.01,22.3,23.53,0.002,-1.0,0.001,4340,626,0.0,2,0,434.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,607.0,0.0,0.01,23.3,24.53,0.002,-1.0,0.001,3803,24,0.0,2,0,380.3,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,608.0,0.0,0.01,24.3,25.53,0.002,-1.0,0.001,3172,2,0.0,16,1,317.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,609.0,0.0,0.01,25.3,26.53,0.002,-1.0,0.001,2302,80,0.0,0,0,230.2,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,610.0,0.0,0.01,26.3,27.53,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,611.0,0.0,0.01,27.3,28.53,0.002,-1.0,0.001,1241,0,0.0,0,0,124.1,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,612.0,0.0,0.01,28.3,29.53,0.002,-1.0,0.001,1964,25,0.0,5,6,196.4,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,613.0,0.0,0.01,29.3,30.53,0.002,-1.0,0.001,1273,6,0.0,0,0,127.3,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,614.0,0.0,0.01,30.3,31.53,0.002,-1.0,0.001,1366,1,0.0,0,0,136.60000000000002,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,615.0,0.0,0.01,31.3,32.53,0.002,-1.0,0.001,7700,6,0.0,2,2,770.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,616.0,0.0,0.01,32.3,33.53,0.002,-1.0,0.0,2282,90,0.0,0,0,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,617.0,0.0,0.01,33.3,34.53,0.002,-1.0,0.0,2234,0,0.0,0,0,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,618.0,0.0,0.01,34.3,35.53,0.002,-1.0,0.0,6406,30,0.0,0,0,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,619.0,0.0,0.01,35.3,36.53,0.002,-1.0,0.0,5194,0,0.0,0,0,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,620.0,0.0,0.01,36.3,37.53,0.001,-0.998,0.0,1747,143,0.0,4,4,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,621.0,0.0,0.01,37.3,38.53,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,622.0,0.0,0.01,38.3,39.53,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1418570.2999999996]
["2025-03-05T16:00:59.000000000",583.105,623.0,0.0,0.01,39.3,40.53,0.001,-0.999,0.0,735,0,0.0,0,0,0.0,1418570.2999999996]
["2025-03-05T16:01:10.000000000",583.11,544.0,38.51,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,882,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,545.0,36.91,38.7,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1512,797,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,546.0,36.51,37.69,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,1218,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,547.0,35.51,36.67,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,2311,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,548.0,34.51,35.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,631,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,549.0,33.51,34.7,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,1909,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,550.0,32.49,33.69,0.0,0.01,0.998,-0.002,0.0,13,2,0.0,4126,3927,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,551.0,31.51,32.71,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,2209,4094,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,552.0,30.51,31.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1846,1977,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,553.0,29.51,30.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.0,1838,3692,0.1,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,554.0,28.49,29.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1993,3918,199.3,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,555.0,26.88,28.7,0.0,0.01,0.998,-0.002,0.001,1,15,0.001,6270,13897,627.1000000000001,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,556.0,26.51,27.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,2097,11915,210.7,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,557.0,25.51,26.69,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,2962,31912,296.20000000000005,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,558.0,24.51,25.69,0.0,0.01,0.998,-0.002,0.001,6,18,0.001,2698,29848,270.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,559.0,23.51,24.7,0.0,0.01,0.998,-0.002,0.001,7,6,0.001,2317,25172,232.40000000000003,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,560.0,22.51,23.69,0.0,0.01,0.998,-0.002,0.001,79,484,0.001,11818,48167,1189.7,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,561.0,21.51,22.69,0.0,0.01,0.998,-0.002,0.001,45,85,0.001,8750,16927,879.5,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,562.0,20.51,21.69,0.0,0.01,0.998,-0.002,0.001,133,87,0.001,4038,19673,417.1,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,563.0,19.51,20.69,0.0,0.01,0.998,-0.002,0.001,77,265,0.001,5115,23001,519.2,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,564.0,18.49,19.57,0.0,0.01,0.998,-0.002,0.001,45,642,0.001,7022,28481,706.7,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,565.0,17.49,18.57,0.0,0.01,0.997,-0.003,0.001,124,498,0.001,19298,106578,1942.2,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,566.0,16.51,17.48,0.0,0.01,0.997,-0.003,0.001,90,875,0.001,3766,66988,385.6,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,567.0,15.51,16.68,0.0,0.01,0.997,-0.003,0.001,478,1115,0.001,3265,52911,374.3,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,568.0,14.51,15.57,0.0,0.01,0.997,-0.003,0.002,96,1352,0.002,3903,72083,799.8000000000001,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,569.0,13.51,14.69,0.0,0.01,0.997,-0.003,0.002,111,1506,0.002,4187,76856,859.6,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,570.0,12.51,13.69,0.0,0.01,0.997,-0.003,0.002,516,5242,0.002,23417,214219,4786.6,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,571.0,11.51,12.69,0.0,0.01,0.996,-0.004,0.002,151,4110,0.002,4777,89790,985.6,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,572.0,10.51,11.69,0.0,0.01,0.996,-0.004,0.003,549,5745,0.003,9396,142612,2983.4999999999995,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,573.0,9.51,10.71,0.0,0.01,0.996,-0.004,0.003,1191,14414,0.003,5057,140139,1874.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,574.0,8.51,9.71,0.0,0.01,0.995,-0.005,0.004,2288,34742,0.004,4531,176486,2727.6,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,575.0,7.86,8.18,0.0,0.01,0.995,-0.005,0.005,2425,68738,0.005,14269,309491,8347.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,576.0,6.51,7.71,0.0,0.01,0.994,-0.006,0.006,3110,86808,0.006,4006,188901,4269.599999999999,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,577.0,4.98,6.71,0.0,0.01,0.994,-0.006,0.007,5015,137057,0.007,5421,188044,7305.200000000001,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,578.0,3.98,5.93,0.01,0.02,0.982,-0.018,0.018,4094,201104,0.018,5076,186410,16506.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,579.0,4.04,4.18,0.01,0.02,0.979,-0.021,0.025,4415,368519,0.025,3477,138390,19730.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,580.0,3.05,3.18,0.02,0.03,0.963,-0.037,0.047,11056,303366,0.047,10505,280581,101336.7,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,581.0,2.09,2.21,0.06,0.07,0.909,-0.091,0.106,8324,153275,0.106,2915,142681,119133.39999999998,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,582.0,1.21,1.29,0.15,0.16,0.791,-0.209,0.218,7777,183537,0.218,2904,113736,232845.8,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,583.0,0.52,0.55,0.43,0.45,0.522,-0.478,0.33,8988,227693,0.334,3592,108081,416576.8,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,584.0,0.16,0.17,1.03,1.1,0.228,-0.772,0.241,4886,202889,0.24,4085,59611,215792.6,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,585.0,0.03,0.04,1.88,2.0,0.064,-0.931,0.099,9461,298044,0.085,5801,16599,142972.40000000002,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,586.0,0.01,0.02,2.84,2.98,0.026,-0.955,0.04,6774,128983,0.009,1368,5673,28327.2,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,587.0,0.01,0.02,3.29,4.17,0.021,-1.0,0.026,5028,108153,0.0,4821,2705,13072.799999999996,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,588.0,0.0,0.01,4.29,5.51,0.008,-1.0,0.01,4598,87899,0.0,1825,2656,4598.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,589.0,0.0,0.01,5.31,6.15,0.007,-1.0,0.008,5378,79629,0.0,1874,1510,4302.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,590.0,0.0,0.01,6.29,7.51,0.006,-1.0,0.006,11800,104581,0.0,3303,1305,7080.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,591.0,0.0,0.01,7.34,8.51,0.005,-1.0,0.005,10428,48377,0.0,1057,574,5214.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,592.0,0.0,0.01,8.29,9.5,0.005,-1.0,0.004,6238,37543,0.0,1551,303,2495.2000000000003,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,593.0,0.0,0.01,9.31,10.48,0.004,-1.0,0.003,13170,24133,0.0,1560,70,3951.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,594.0,0.0,0.01,10.32,11.48,0.004,-1.0,0.003,14497,22009,0.0,586,110,4349.1,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,595.0,0.0,0.01,11.31,12.49,0.004,-1.0,0.003,13358,14510,0.0,1600,232,4007.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,596.0,0.0,0.01,12.31,13.49,0.003,-1.0,0.002,4620,5239,0.0,1204,46,924.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,597.0,0.0,0.01,13.32,14.49,0.003,-1.0,0.002,6805,3810,0.0,83,9,1361.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,598.0,0.0,0.01,14.32,15.48,0.003,-1.0,0.002,8102,609,0.0,74,58,1620.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,599.0,0.0,0.01,15.29,16.48,0.003,-1.0,0.002,7267,153,0.0,25,9,1453.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,600.0,0.0,0.01,16.29,17.48,0.003,-1.0,0.001,12124,437,0.0,215,15,1212.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,601.0,0.0,0.01,17.32,18.48,0.003,-1.0,0.001,4162,66,0.0,16,5,416.2,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,602.0,0.0,0.01,18.32,19.48,0.003,-1.0,0.001,1959,91,0.0,68,5,195.9,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,603.0,0.0,0.01,19.32,20.48,0.002,-1.0,0.001,4828,9,0.0,38,28,482.8,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,604.0,0.0,0.01,20.32,21.49,0.002,-1.0,0.001,3721,117,0.0,17,42,372.1,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,605.0,0.0,0.01,21.29,22.49,0.002,-1.0,0.001,5714,295,0.0,17,4,571.4000000000001,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,606.0,0.0,0.01,22.32,23.49,0.002,-1.0,0.001,4340,626,0.0,2,0,434.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,607.0,0.0,0.01,23.29,24.49,0.002,-1.0,0.001,3803,24,0.0,2,0,380.3,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,608.0,0.0,0.01,24.29,25.49,0.002,-1.0,0.001,3172,2,0.0,16,1,317.2,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,609.0,0.0,0.01,25.3,26.49,0.002,-1.0,0.001,2302,80,0.0,0,0,230.2,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,610.0,0.0,0.01,26.29,27.51,0.002,-1.0,0.001,11712,9,0.0,2,2,1171.2,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,611.0,0.0,0.01,27.29,28.52,0.002,-1.0,0.001,1241,0,0.0,0,0,124.1,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,612.0,0.0,0.01,28.29,29.49,0.002,-1.0,0.001,1964,25,0.0,5,6,196.4,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,613.0,0.0,0.01,29.32,30.49,0.002,-1.0,0.001,1273,6,0.0,0,0,127.3,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,614.0,0.0,0.01,30.29,31.51,0.002,-1.0,0.001,1366,1,0.0,0,0,136.60000000000002,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,615.0,0.0,0.01,31.32,32.49,0.002,-1.0,0.001,7700,6,0.0,2,2,770.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,616.0,0.0,0.01,32.32,33.49,0.002,-1.0,0.0,2282,90,0.0,0,0,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,617.0,0.0,0.01,33.32,34.51,0.002,-1.0,0.0,2234,0,0.0,0,0,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,618.0,0.0,0.01,34.31,35.51,0.002,-1.0,0.0,6406,30,0.0,0,0,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,619.0,0.0,0.01,35.29,37.11,0.002,-1.0,0.0,5194,0,0.0,0,0,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,620.0,0.0,0.01,36.32,37.51,0.001,-1.0,0.0,1747,143,0.0,4,4,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,621.0,0.0,0.01,37.31,38.52,0.001,-1.0,0.0,2091,0,0.0,0,0,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,622.0,0.0,0.01,38.31,39.51,0.001,-1.0,0.0,613,0,0.0,0,0,0.0,1397977.0999999996]
["2025-03-05T16:01:10.000000000",583.11,623.0,0.0,0.01,39.31,40.51,0.001,-1.0,0.0,735,0,0.0,0,0,0.0,1397977.0999999996]
["2025-03-05T16:01:22.000000000",583.025,544.0,38.48,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,882,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,545.0,37.49,38.64,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1512,797,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,546.0,36.49,37.64,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,1218,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,547.0,35.49,36.64,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,2311,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,548.0,34.49,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,631,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,549.0,33.49,34.64,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,1909,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,550.0,32.48,33.67,0.0,0.01,0.998,-0.002,0.0,13,2,0.0,4126,3927,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,551.0,31.49,32.64,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,2209,4094,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,552.0,30.48,31.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1846,1977,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,553.0,29.44,30.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1838,3692,183.9,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,554.0,28.44,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1993,3918,199.3,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,555.0,27.44,28.64,0.0,0.01,0.998,-0.002,0.001,1,15,0.001,6270,13897,627.1000000000001,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,556.0,26.44,27.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,2097,11915,210.7,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,557.0,25.49,26.64,0.0,0.01,0.998,-0.002,0.001,0,12,0.001,2962,31912,296.20000000000005,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,558.0,24.49,25.67,0.0,0.01,0.998,-0.002,0.001,6,18,0.001,2698,29848,270.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,559.0,23.49,24.64,0.0,0.01,0.998,-0.002,0.001,7,6,0.001,2317,25172,232.40000000000003,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,560.0,22.51,23.64,0.0,0.01,0.998,-0.002,0.001,79,484,0.001,11818,48167,1189.7,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,561.0,21.49,22.64,0.0,0.01,0.998,-0.002,0.001,45,85,0.001,8750,16927,879.5,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,562.0,20.49,21.67,0.0,0.01,0.998,-0.002,0.001,133,87,0.001,4038,19673,417.1,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,563.0,19.49,20.69,0.0,0.01,0.998,-0.002,0.001,77,265,0.001,5115,23001,519.2,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,564.0,18.49,19.57,0.0,0.01,0.998,-0.002,0.001,45,642,0.001,7022,28481,706.7,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,565.0,17.49,18.57,0.0,0.01,0.997,-0.003,0.001,124,498,0.001,19298,106578,1942.2,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,566.0,16.49,17.48,0.0,0.01,0.997,-0.003,0.001,90,875,0.001,3766,66988,385.6,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,567.0,15.49,16.67,0.0,0.01,0.997,-0.003,0.001,478,1115,0.001,3265,52911,374.3,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,568.0,14.49,15.57,0.0,0.01,0.997,-0.003,0.002,96,1352,0.002,3903,72083,799.8000000000001,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,569.0,13.49,14.64,0.0,0.01,0.997,-0.003,0.002,111,1506,0.002,4187,76856,859.6,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,570.0,12.51,13.64,0.0,0.01,0.997,-0.003,0.002,516,5242,0.002,23417,214219,4786.6,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,571.0,11.41,12.67,0.0,0.01,0.996,-0.004,0.002,151,4110,0.002,4777,89790,985.6,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,572.0,10.49,11.64,0.0,0.01,0.996,-0.004,0.003,549,5745,0.003,9396,142612,2983.4999999999995,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,573.0,9.44,10.64,0.0,0.01,0.996,-0.004,0.003,1191,14414,0.003,5057,140139,1874.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,574.0,8.49,9.64,0.0,0.01,0.995,-0.005,0.004,2288,34742,0.004,4531,176686,2727.6,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,575.0,7.86,8.16,0.0,0.01,0.995,-0.005,0.005,2425,68738,0.005,14269,309491,8347.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,576.0,6.85,7.63,0.0,0.01,0.994,-0.006,0.006,3110,86808,0.006,4006,188902,4269.599999999999,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,577.0,5.49,6.67,0.0,0.01,0.994,-0.006,0.007,5015,137057,0.007,5421,188044,7305.200000000001,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,578.0,3.94,5.62,0.01,0.02,0.982,-0.018,0.018,4094,201104,0.018,5076,186518,16506.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,579.0,3.95,4.09,0.01,0.02,0.979,-0.021,0.025,4415,368519,0.025,3477,138399,19730.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,580.0,2.95,3.1,0.02,0.03,0.963,-0.037,0.047,11056,303368,0.047,10505,280639,101336.7,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,581.0,2.01,2.15,0.06,0.07,0.909,-0.091,0.105,8324,153294,0.105,2915,142687,118009.5,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,582.0,1.16,1.22,0.17,0.18,0.792,-0.214,0.218,7777,183556,0.216,2904,113869,232265.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,583.0,0.49,0.51,0.47,0.49,0.523,-0.478,0.336,8988,227740,0.33,3592,108108,420532.8000000001,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,584.0,0.14,0.15,1.09,1.14,0.225,-0.778,0.243,4886,203041,0.244,4085,59650,218403.8,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,585.0,0.03,0.04,1.96,2.08,0.064,-0.932,0.099,9461,298055,0.086,5801,16600,143552.5,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,586.0,0.01,0.02,2.91,3.08,0.026,-0.957,0.04,6774,128990,0.009,1368,5673,28327.2,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,587.0,0.01,0.02,3.39,4.21,0.021,-1.0,0.026,5028,108231,0.0,4821,2707,13072.799999999996,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,588.0,0.0,0.01,4.35,5.51,0.008,-1.0,0.01,4598,87899,0.0,1825,2657,4598.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,589.0,0.0,0.01,5.33,6.52,0.007,-1.0,0.008,5378,79629,0.0,1874,1510,4302.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,590.0,0.0,0.01,6.36,7.51,0.006,-1.0,0.006,11800,104581,0.0,3303,1305,7080.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,591.0,0.0,0.01,7.36,8.51,0.005,-1.0,0.005,10428,48377,0.0,1057,574,5214.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,592.0,0.0,0.01,8.36,9.5,0.005,-1.0,0.004,6238,37543,0.0,1551,303,2495.2000000000003,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,593.0,0.0,0.01,9.36,10.48,0.004,-1.0,0.003,13170,24133,0.0,1560,70,3951.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,594.0,0.0,0.01,10.39,11.48,0.004,-1.0,0.003,14497,22009,0.0,586,110,4349.1,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,595.0,0.0,0.01,11.39,12.49,0.004,-1.0,0.003,13358,14510,0.0,1600,232,4007.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,596.0,0.0,0.01,12.39,13.49,0.003,-1.0,0.002,4620,5239,0.0,1204,46,924.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,597.0,0.0,0.01,13.39,14.49,0.003,-1.0,0.002,6805,3810,0.0,83,9,1361.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,598.0,0.0,0.01,14.39,15.48,0.003,-1.0,0.002,8102,609,0.0,74,58,1620.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,599.0,0.0,0.01,15.39,16.48,0.003,-1.0,0.002,7267,153,0.0,25,9,1453.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,600.0,0.0,0.01,16.39,17.48,0.003,-1.0,0.001,12124,437,0.0,215,15,1212.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,601.0,0.0,0.01,17.39,18.48,0.003,-1.0,0.001,4162,66,0.0,16,5,416.2,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,602.0,0.0,0.01,18.39,19.48,0.003,-1.0,0.001,1959,91,0.0,68,5,195.9,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,603.0,0.0,0.01,19.39,20.51,0.002,-1.0,0.001,4828,9,0.0,38,28,482.8,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,604.0,0.0,0.01,20.39,21.52,0.002,-1.0,0.001,3721,117,0.0,17,42,372.1,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,605.0,0.0,0.01,21.39,22.51,0.002,-1.0,0.001,5714,295,0.0,17,4,571.4000000000001,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,606.0,0.0,0.01,22.39,23.51,0.002,-1.0,0.001,4340,626,0.0,2,0,434.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,607.0,0.0,0.01,23.33,24.51,0.002,-1.0,0.001,3803,24,0.0,2,0,380.3,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,608.0,0.0,0.01,24.33,25.51,0.002,-1.0,0.001,3172,2,0.0,16,1,317.2,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,609.0,0.0,0.01,25.33,26.51,0.002,-1.0,0.001,2302,80,0.0,0,0,230.2,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,610.0,0.0,0.01,26.33,27.52,0.002,-1.0,0.001,11712,9,0.0,2,2,1171.2,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,611.0,0.0,0.01,27.33,28.54,0.002,-1.0,0.001,1241,0,0.0,0,0,124.1,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,612.0,0.0,0.01,28.33,29.56,0.002,-1.0,0.001,1964,25,0.0,5,6,196.4,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,613.0,0.0,0.01,29.33,30.52,0.002,-1.0,0.001,1273,6,0.0,0,0,127.3,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,614.0,0.0,0.01,30.37,31.51,0.002,-1.0,0.001,1366,1,0.0,0,0,136.60000000000002,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,615.0,0.0,0.01,31.37,32.51,0.002,-1.0,0.001,7700,6,0.0,2,2,770.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,616.0,0.0,0.01,32.37,33.51,0.002,-1.0,0.0,2282,90,0.0,0,0,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,617.0,0.0,0.01,33.37,34.51,0.002,-1.0,0.0,2234,0,0.0,0,0,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,618.0,0.0,0.01,34.33,35.51,0.002,-1.0,0.0,6406,30,0.0,0,0,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,619.0,0.0,0.01,35.37,36.51,0.002,-1.0,0.0,5194,0,0.0,0,0,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,620.0,0.0,0.01,36.37,37.51,0.001,-1.0,0.0,1747,143,0.0,4,4,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,621.0,0.0,0.01,37.37,38.51,0.001,-1.0,0.0,2091,0,0.0,0,0,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,622.0,0.0,0.01,38.37,39.51,0.001,-1.0,0.0,613,0,0.0,0,0,0.0,1403603.4999999995]
["2025-03-05T16:01:22.000000000",583.025,623.0,0.0,0.01,39.37,40.51,0.001,-1.0,0.0,735,0,0.0,0,0,0.0,1403603.4999999995]
["2025-03-05T16:01:33.000000000",583.09,544.0,38.45,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,545.0,37.45,38.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,546.0,36.45,37.64,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,547.0,35.45,36.59,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,548.0,34.45,35.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,549.0,33.45,34.59,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1909,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,550.0,32.45,33.59,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,551.0,31.45,32.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2209,4094,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,552.0,30.45,31.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1977,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,553.0,29.46,30.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3692,183.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,554.0,28.45,29.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,555.0,27.45,28.64,0.0,0.01,1.0,-0.002,0.0,1,15,0.001,6270,13897,627.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,556.0,26.45,27.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,557.0,25.46,26.59,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31912,296.20000000000005,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,558.0,24.45,25.59,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,559.0,23.46,24.59,0.0,0.01,1.0,-0.002,0.0,7,6,0.001,2317,25172,231.7,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,560.0,22.46,23.59,0.0,0.01,1.0,-0.002,0.0,79,484,0.001,11818,48168,1181.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,561.0,21.46,22.59,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16927,875.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,562.0,20.46,21.59,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19673,403.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,563.0,19.46,20.59,0.0,0.01,1.0,-0.002,0.0,77,265,0.001,5115,23001,511.5,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,564.0,18.49,19.57,0.0,0.01,1.0,-0.002,0.0,45,642,0.001,7022,28481,702.2,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,565.0,17.46,18.57,0.0,0.01,1.0,-0.003,0.0,124,498,0.001,19298,106578,1929.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,566.0,16.46,17.48,0.0,0.01,1.0,-0.003,0.0,90,875,0.001,3766,66988,376.6,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,567.0,15.49,16.59,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52911,326.5,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,568.0,14.46,15.57,0.0,0.01,1.0,-0.003,0.0,96,1352,0.002,3903,72083,780.6,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,569.0,13.46,14.59,0.0,0.01,1.0,-0.003,0.0,111,1506,0.002,4187,76856,837.4000000000001,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,570.0,12.46,13.59,0.0,0.01,1.0,-0.003,0.0,516,5242,0.002,23417,214230,4683.400000000001,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,571.0,11.46,12.59,0.0,0.01,1.0,-0.004,0.0,151,4110,0.002,4777,89790,955.4,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,572.0,10.46,11.59,0.0,0.01,1.0,-0.004,0.0,549,5745,0.003,9396,142612,2818.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,573.0,9.45,10.67,0.0,0.01,1.0,-0.004,0.0,1191,14414,0.003,5057,140140,1517.1,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,574.0,8.45,10.15,0.0,0.01,1.0,-0.005,0.0,2288,34742,0.004,4531,176686,1812.4,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,575.0,7.83,8.13,0.0,0.01,1.0,-0.005,0.0,2425,68738,0.005,14269,309491,7134.5,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,576.0,6.85,7.63,0.0,0.01,1.0,-0.006,0.0,3110,86809,0.006,4006,188902,2403.6000000000004,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,577.0,5.46,6.68,0.0,0.01,1.0,-0.006,0.0,5015,137057,0.007,5421,188044,3794.7,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,578.0,4.44,5.67,0.01,0.01,1.0,-0.012,0.0,4094,201104,0.014,5076,186855,7106.400000000001,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,579.0,4.01,4.13,0.01,0.02,1.0,-0.021,0.0,4415,368521,0.025,3477,138401,8692.500000000002,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,580.0,3.02,3.15,0.02,0.03,0.951,-0.037,0.027,11056,303371,0.047,10505,280643,79224.70000000001,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,581.0,2.06,2.18,0.06,0.07,0.906,-0.091,0.099,8324,153301,0.106,2915,142704,113306.6,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,582.0,1.2,1.26,0.16,0.17,0.785,-0.215,0.217,7777,183576,0.218,2904,113905,232068.1,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,583.0,0.5,0.52,0.44,0.46,0.519,-0.481,0.322,8988,227750,0.326,3592,108119,406512.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,584.0,0.14,0.16,1.04,1.13,0.214,-0.786,0.245,4886,203165,0.245,4085,59652,219789.5,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,585.0,0.03,0.04,1.92,2.03,0.064,-0.936,0.098,9461,298074,0.098,5801,16600,149567.6,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,586.0,0.01,0.02,2.87,3.0,0.026,-0.974,0.04,6774,129003,0.04,1368,5673,32568.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,587.0,0.01,0.02,3.33,4.21,0.021,-0.979,0.026,5028,108336,0.026,4821,2707,25607.399999999998,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,588.0,0.0,0.01,3.84,5.56,0.008,-0.992,0.01,4598,87899,0.01,1825,2657,6423.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,589.0,0.0,0.01,4.83,6.52,0.006,-0.993,0.008,5378,79629,0.008,1874,1510,5801.6,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,590.0,0.0,0.01,6.33,7.51,0.006,-0.994,0.006,11800,104581,0.006,3303,1305,9061.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,591.0,0.0,0.01,7.37,8.55,0.005,-0.995,0.005,10428,48377,0.005,1057,574,5742.5,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,592.0,0.0,0.01,7.83,9.5,0.005,-0.995,0.004,6238,37543,0.004,1551,303,3115.6000000000004,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,593.0,0.0,0.01,9.38,10.48,0.004,-0.996,0.003,13170,24133,0.003,1560,70,4419.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,594.0,0.0,0.01,10.36,11.48,0.004,-0.996,0.003,14497,22009,0.003,586,110,4524.900000000001,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,595.0,0.0,0.01,11.36,12.49,0.004,-0.996,0.003,13358,14510,0.003,1600,232,4487.4,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,596.0,0.0,0.01,12.36,13.49,0.003,-0.997,0.002,4620,5239,0.002,1204,46,1164.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,597.0,0.0,0.01,13.39,14.49,0.003,-0.997,0.002,6805,3810,0.002,83,9,1377.6,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,598.0,0.0,0.01,14.39,15.48,0.003,-0.997,0.002,8102,609,0.002,74,58,1635.2,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,599.0,0.0,0.01,15.36,16.48,0.003,-0.997,0.002,7267,153,0.002,25,9,1458.4,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,600.0,0.0,0.01,16.36,17.48,0.003,-0.997,0.001,12124,437,0.001,215,15,1233.9,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,601.0,0.0,0.01,17.36,18.54,0.003,-0.997,0.001,4162,66,0.001,16,5,417.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,602.0,0.0,0.01,18.36,19.54,0.003,-0.997,0.001,1959,91,0.001,68,5,202.7,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,603.0,0.0,0.01,19.36,20.56,0.002,-0.998,0.001,4828,9,0.001,38,28,486.6000000000001,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,604.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,3721,117,0.001,17,42,373.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,605.0,0.0,0.01,21.36,22.57,0.002,-0.998,0.001,5714,295,0.001,17,4,573.1,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,606.0,0.0,0.01,22.36,23.56,0.002,-0.998,0.001,4340,626,0.001,2,0,434.2,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,607.0,0.0,0.01,23.36,24.54,0.002,-0.998,0.001,3803,24,0.001,2,0,380.5,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,608.0,0.0,0.01,24.36,25.56,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,609.0,0.0,0.01,25.36,26.54,0.002,-0.998,0.001,2302,80,0.001,0,0,230.2,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,610.0,0.0,0.01,26.36,27.56,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,611.0,0.0,0.01,27.36,28.56,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,612.0,0.0,0.01,28.36,29.57,0.002,-0.998,0.001,1964,25,0.001,5,6,196.9,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,613.0,0.0,0.01,29.36,30.55,0.002,-0.998,0.001,1273,6,0.001,0,0,127.3,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,614.0,0.0,0.01,30.36,31.56,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,615.0,0.0,0.01,31.4,32.54,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,616.0,0.0,0.01,32.37,33.55,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,617.0,0.0,0.01,33.31,34.56,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,618.0,0.0,0.01,34.33,35.54,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,619.0,0.0,0.01,35.36,36.57,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,620.0,0.0,0.01,36.36,37.55,0.001,-0.999,0.0,1747,143,0.0,4,4,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,621.0,0.0,0.01,37.33,38.56,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,622.0,0.0,0.01,38.36,39.55,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:33.000000000",583.09,623.0,0.0,0.01,39.36,40.55,0.001,-0.999,0.0,735,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,544.0,37.69,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,545.0,36.71,38.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,546.0,35.69,38.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,547.0,34.69,36.59,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,548.0,33.69,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,549.0,32.73,35.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1909,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,550.0,31.8,33.59,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,551.0,30.73,32.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2209,4094,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,552.0,29.76,31.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1977,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,553.0,28.69,31.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3692,183.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,554.0,27.76,30.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,555.0,26.8,29.17,0.0,0.01,1.0,-0.002,0.0,1,15,0.001,6270,13897,627.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,556.0,25.64,27.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,557.0,25.46,26.59,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31912,296.20000000000005,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,558.0,24.46,25.59,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,559.0,23.46,24.59,0.0,0.01,1.0,-0.002,0.0,7,6,0.001,2317,25172,231.7,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,560.0,22.46,23.55,0.0,0.01,1.0,-0.002,0.0,79,484,0.001,11818,48168,1181.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,561.0,21.46,22.59,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16927,875.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,562.0,19.73,21.55,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19673,403.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,563.0,19.46,20.59,0.0,0.01,1.0,-0.002,0.0,77,265,0.001,5115,23001,511.5,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,564.0,18.49,19.57,0.0,0.01,1.0,-0.002,0.0,45,642,0.001,7022,28481,702.2,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,565.0,17.46,18.57,0.0,0.01,1.0,-0.003,0.0,124,498,0.001,19298,106578,1929.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,566.0,16.46,17.48,0.0,0.01,1.0,-0.003,0.0,90,875,0.001,3766,66988,376.6,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,567.0,15.49,16.59,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52911,326.5,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,568.0,13.74,15.57,0.0,0.01,1.0,-0.003,0.0,96,1352,0.002,3903,72083,780.6,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,569.0,13.46,14.55,0.0,0.01,1.0,-0.003,0.0,111,1506,0.002,4187,76856,837.4000000000001,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,570.0,12.46,13.55,0.0,0.01,1.0,-0.003,0.0,516,5242,0.002,23417,214230,4683.400000000001,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,571.0,11.46,12.59,0.0,0.01,1.0,-0.004,0.0,151,4110,0.002,4777,89790,955.4,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,572.0,10.46,11.54,0.0,0.01,1.0,-0.004,0.0,549,5745,0.003,9396,142612,2818.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,573.0,8.79,10.28,0.0,0.01,1.0,-0.004,0.0,1191,14425,0.003,5057,140140,1517.1,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,574.0,8.46,10.24,0.0,0.01,1.0,-0.005,0.0,2288,34742,0.004,4531,176686,1812.4,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,575.0,7.85,8.17,0.0,0.01,1.0,-0.005,0.0,2425,68738,0.005,14269,309491,7134.5,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,576.0,6.89,7.57,0.0,0.01,1.0,-0.006,0.0,3110,86809,0.006,4006,188902,2403.6000000000004,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,577.0,5.35,7.1,0.0,0.01,1.0,-0.006,0.0,5015,137058,0.007,5421,188044,3794.7,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,578.0,3.78,5.92,0.0,0.01,1.0,-0.012,0.0,4094,201104,0.014,5076,186874,7106.400000000001,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,579.0,3.92,4.05,0.01,0.02,1.0,-0.021,0.0,4415,368521,0.025,3477,138411,8692.500000000002,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,580.0,2.93,3.05,0.02,0.03,0.951,-0.037,0.027,11056,303374,0.047,10505,280673,79224.70000000001,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,581.0,1.98,2.1,0.06,0.07,0.906,-0.091,0.099,8324,153305,0.106,2915,142718,113306.6,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,582.0,1.11,1.19,0.16,0.18,0.785,-0.215,0.217,7777,183583,0.218,2904,113957,232068.1,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,583.0,0.46,0.48,0.48,0.5,0.519,-0.481,0.322,8988,227764,0.326,3592,108122,406512.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,584.0,0.12,0.14,1.11,1.2,0.214,-0.786,0.245,4886,203473,0.245,4085,59678,219789.5,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,585.0,0.03,0.04,1.98,2.14,0.064,-0.936,0.098,9461,298136,0.098,5801,16600,149567.6,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,586.0,0.01,0.02,2.96,3.1,0.026,-0.974,0.04,6774,129019,0.04,1368,5678,32568.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,587.0,0.01,0.02,2.79,4.11,0.021,-0.979,0.026,5028,108337,0.026,4821,2708,25607.399999999998,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,588.0,0.0,0.01,3.9,5.53,0.008,-0.992,0.01,4598,87899,0.01,1825,2657,6423.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,589.0,0.0,0.01,5.28,6.53,0.006,-0.993,0.008,5378,79629,0.008,1874,1510,5801.6,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,590.0,0.0,0.01,5.9,7.51,0.006,-0.994,0.006,11800,104581,0.006,3303,1305,9061.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,591.0,0.0,0.01,6.81,8.54,0.005,-0.995,0.005,10428,48377,0.005,1057,574,5742.5,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,592.0,0.0,0.01,7.89,9.5,0.005,-0.995,0.004,6238,37543,0.004,1551,303,3115.6000000000004,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,593.0,0.0,0.01,9.44,10.54,0.004,-0.996,0.003,13170,24133,0.003,1560,70,4419.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,594.0,0.0,0.01,10.46,11.48,0.004,-0.996,0.003,14497,22009,0.003,586,110,4524.900000000001,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,595.0,0.0,0.01,11.01,12.49,0.004,-0.996,0.003,13358,14510,0.003,1600,232,4487.4,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,596.0,0.0,0.01,12.46,13.49,0.003,-0.997,0.002,4620,5239,0.002,1204,46,1164.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,597.0,0.0,0.01,13.45,14.49,0.003,-0.997,0.002,6805,3810,0.002,83,9,1377.6,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,598.0,0.0,0.01,14.46,15.48,0.003,-0.997,0.002,8102,609,0.002,74,58,1635.2,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,599.0,0.0,0.01,15.45,16.48,0.003,-0.997,0.002,7267,153,0.002,25,9,1458.4,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,600.0,0.0,0.01,16.44,17.48,0.003,-0.997,0.001,12124,437,0.001,215,15,1233.9,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,601.0,0.0,0.01,17.44,18.54,0.003,-0.997,0.001,4162,66,0.001,16,5,417.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,602.0,0.0,0.01,18.44,19.54,0.003,-0.997,0.001,1959,91,0.001,68,5,202.7,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,603.0,0.0,0.01,19.36,20.52,0.002,-0.998,0.001,4828,9,0.001,38,28,486.6000000000001,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,604.0,0.0,0.01,20.45,21.54,0.002,-0.998,0.001,3721,117,0.001,17,42,373.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,605.0,0.0,0.01,21.41,23.31,0.002,-0.998,0.001,5714,295,0.001,17,4,573.1,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,606.0,0.0,0.01,22.44,23.56,0.002,-0.998,0.001,4340,626,0.001,2,0,434.2,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,607.0,0.0,0.01,23.45,24.54,0.002,-0.998,0.001,3803,24,0.001,2,0,380.5,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,608.0,0.0,0.01,24.44,25.54,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,609.0,0.0,0.01,24.83,27.08,0.002,-0.998,0.001,2302,80,0.001,0,0,230.2,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,610.0,0.0,0.01,26.36,28.34,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,611.0,0.0,0.01,27.44,29.31,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,612.0,0.0,0.01,27.78,30.31,0.002,-0.998,0.001,1964,25,0.001,5,6,196.9,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,613.0,0.0,0.01,29.44,31.24,0.002,-0.998,0.001,1273,6,0.001,0,0,127.3,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,614.0,0.0,0.01,30.44,32.21,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,615.0,0.0,0.01,31.43,33.31,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,616.0,0.0,0.01,32.43,34.27,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,617.0,0.0,0.01,33.45,34.66,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,618.0,0.0,0.01,34.45,36.31,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,619.0,0.0,0.01,35.45,36.66,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,620.0,0.0,0.01,35.78,37.66,0.001,-0.999,0.0,1747,143,0.0,4,4,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,621.0,0.0,0.01,37.43,38.66,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,622.0,0.0,0.01,37.77,40.27,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:44.000000000",582.995,623.0,0.0,0.01,39.43,40.66,0.001,-0.999,0.0,735,0,0.0,0,0,0.0,1365896.1]
["2025-03-05T16:01:55.000000000",582.955,544.0,37.69,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,882,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,545.0,36.71,38.53,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1512,797,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,546.0,36.31,37.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1218,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,547.0,35.31,36.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,2311,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,548.0,33.69,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,631,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,549.0,32.73,34.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,1909,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,550.0,31.8,33.53,0.0,0.01,1.0,-0.002,0.0,13,2,0.0,4126,3927,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,551.0,30.73,32.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2209,4094,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,552.0,29.76,31.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1846,1977,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,553.0,28.69,30.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1838,3692,183.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,554.0,27.76,29.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1993,3918,199.3,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,555.0,26.68,28.53,0.0,0.01,1.0,-0.002,0.0,1,15,0.001,6270,13897,627.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,556.0,25.64,27.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,2097,11915,209.7,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,557.0,25.46,26.53,0.0,0.01,1.0,-0.002,0.0,0,12,0.001,2962,31912,296.20000000000005,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,558.0,24.46,25.53,0.0,0.01,1.0,-0.002,0.0,6,18,0.001,2698,29848,269.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,559.0,23.46,24.53,0.0,0.01,1.0,-0.002,0.0,7,6,0.001,2317,25172,231.7,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,560.0,22.46,23.53,0.0,0.01,1.0,-0.002,0.0,79,484,0.001,11818,48168,1181.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,561.0,21.46,22.53,0.0,0.01,1.0,-0.002,0.0,45,85,0.001,8750,16927,875.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,562.0,20.37,21.53,0.0,0.01,1.0,-0.002,0.0,133,87,0.001,4038,19673,403.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,563.0,19.46,20.53,0.0,0.01,1.0,-0.002,0.0,77,265,0.001,5115,23001,511.5,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,564.0,18.49,19.53,0.0,0.01,1.0,-0.002,0.0,45,642,0.001,7022,28481,702.2,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,565.0,16.74,18.52,0.0,0.01,1.0,-0.003,0.0,124,498,0.001,19298,106578,1929.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,566.0,16.46,17.48,0.0,0.01,1.0,-0.003,0.0,90,875,0.001,3766,66988,376.6,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,567.0,15.37,16.52,0.0,0.01,1.0,-0.003,0.0,478,1115,0.001,3265,52911,326.5,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,568.0,14.36,15.52,0.0,0.01,1.0,-0.003,0.0,96,1352,0.002,3903,72083,780.6,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,569.0,13.46,14.52,0.0,0.01,1.0,-0.003,0.0,111,1506,0.002,4187,76856,837.4000000000001,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,570.0,12.46,13.52,0.0,0.01,1.0,-0.003,0.0,516,5242,0.002,23417,214230,4683.400000000001,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,571.0,10.73,12.53,0.0,0.01,1.0,-0.004,0.0,151,4110,0.002,4777,89790,955.4,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,572.0,10.46,11.53,0.0,0.01,1.0,-0.004,0.0,549,5745,0.003,9396,142612,2818.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,573.0,9.36,10.28,0.0,0.01,1.0,-0.004,0.0,1191,14426,0.003,5057,140140,1517.1,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,574.0,8.46,10.09,0.0,0.01,1.0,-0.005,0.0,2288,34742,0.004,4531,176686,1812.4,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,575.0,7.75,8.15,0.0,0.01,1.0,-0.005,0.0,2425,68738,0.005,14269,309491,7134.5,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,576.0,6.89,7.98,0.0,0.01,1.0,-0.006,0.0,3110,86809,0.006,4006,188903,2403.6000000000004,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,577.0,5.37,6.57,0.0,0.01,1.0,-0.006,0.0,5015,137058,0.007,5421,188044,3794.7,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,578.0,4.34,5.9,0.0,0.01,1.0,-0.007,0.0,4094,201104,0.01,5076,186874,5076.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,579.0,3.89,4.02,0.01,0.02,1.0,-0.021,0.0,4415,368521,0.025,3477,138421,8692.500000000002,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,580.0,2.9,3.03,0.02,0.03,0.955,-0.037,0.029,11056,303374,0.047,10505,280677,81435.90000000001,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,581.0,1.99,2.07,0.06,0.07,0.909,-0.091,0.102,8324,153305,0.106,2915,142728,115803.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,582.0,1.09,1.16,0.17,0.18,0.779,-0.222,0.218,7777,183583,0.217,2904,113968,232555.4,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,583.0,0.44,0.46,0.49,0.52,0.518,-0.482,0.366,8988,227766,0.365,3592,108123,460068.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,584.0,0.12,0.13,1.14,1.22,0.199,-0.801,0.248,4886,203474,0.248,4085,59689,222480.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,585.0,0.03,0.04,2.02,2.14,0.064,-0.936,0.098,9461,298208,0.098,5801,16600,149567.6,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,586.0,0.01,0.02,2.99,3.13,0.026,-0.974,0.04,6774,129029,0.04,1368,5678,32568.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,587.0,0.01,0.02,2.8,4.32,0.021,-0.979,0.026,5028,108377,0.026,4821,2708,25607.399999999998,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,588.0,0.0,0.01,3.93,5.66,0.008,-0.992,0.01,4598,87905,0.01,1825,2658,6423.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,589.0,0.0,0.01,5.44,6.69,0.006,-0.993,0.008,5378,79629,0.008,1874,1510,5801.6,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,590.0,0.0,0.01,6.43,7.66,0.006,-0.994,0.006,11800,104581,0.006,3303,1305,9061.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,591.0,0.0,0.01,7.43,8.69,0.005,-0.995,0.005,10428,48377,0.005,1057,574,5742.5,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,592.0,0.0,0.01,8.43,9.5,0.005,-0.995,0.004,6238,37543,0.004,1551,303,3115.6000000000004,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,593.0,0.0,0.01,9.45,10.54,0.004,-0.996,0.003,13170,24133,0.003,1560,70,4419.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,594.0,0.0,0.01,10.46,11.48,0.004,-0.996,0.003,14497,22009,0.003,586,110,4524.900000000001,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,595.0,0.0,0.01,11.44,12.49,0.004,-0.996,0.002,13358,14510,0.002,1600,232,2991.6,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,596.0,0.0,0.01,12.46,13.49,0.003,-0.997,0.002,4620,5239,0.002,1204,46,1164.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,597.0,0.0,0.01,13.46,14.49,0.003,-0.997,0.002,6805,3810,0.002,83,9,1377.6,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,598.0,0.0,0.01,14.47,15.48,0.003,-0.997,0.002,8102,609,0.002,74,58,1635.2,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,599.0,0.0,0.01,15.45,16.48,0.003,-0.997,0.002,7267,153,0.002,25,9,1458.4,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,600.0,0.0,0.01,16.44,17.48,0.003,-0.997,0.001,12124,437,0.001,215,15,1233.9,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,601.0,0.0,0.01,17.47,18.54,0.003,-0.997,0.001,4162,66,0.001,16,5,417.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,602.0,0.0,0.01,18.47,19.54,0.003,-0.997,0.001,1959,91,0.001,68,5,202.7,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,603.0,0.0,0.01,19.47,20.52,0.002,-0.998,0.001,4828,9,0.001,38,28,486.6000000000001,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,604.0,0.0,0.01,20.43,21.54,0.002,-0.998,0.001,3721,117,0.001,17,42,373.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,605.0,0.0,0.01,21.44,22.64,0.002,-0.998,0.001,5714,295,0.001,17,4,573.1,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,606.0,0.0,0.01,22.43,23.56,0.002,-0.998,0.001,4340,626,0.001,2,0,434.2,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,607.0,0.0,0.01,23.43,24.54,0.002,-0.998,0.001,3803,24,0.001,2,0,380.5,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,608.0,0.0,0.01,24.44,25.54,0.002,-0.998,0.001,3172,2,0.001,16,1,318.8,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,609.0,0.0,0.01,25.44,26.64,0.002,-0.998,0.001,2302,80,0.001,0,0,230.2,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,610.0,0.0,0.01,26.44,27.67,0.002,-0.998,0.001,11712,9,0.001,2,2,1171.4,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,611.0,0.0,0.01,27.43,28.67,0.002,-0.998,0.001,1241,0,0.001,0,0,124.1,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,612.0,0.0,0.01,28.44,29.67,0.002,-0.998,0.001,1964,25,0.001,5,6,196.9,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,613.0,0.0,0.01,29.43,30.67,0.002,-0.998,0.001,1273,6,0.001,0,0,127.3,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,614.0,0.0,0.01,30.44,31.67,0.002,-0.998,0.001,1366,1,0.001,0,0,136.60000000000002,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,615.0,0.0,0.01,31.44,32.67,0.002,-0.998,0.001,7700,6,0.001,2,2,770.2,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,616.0,0.0,0.01,32.43,33.66,0.002,-0.998,0.0,2282,90,0.0,0,0,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,617.0,0.0,0.01,33.45,34.67,0.002,-0.998,0.0,2234,0,0.0,0,0,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,618.0,0.0,0.01,34.45,35.66,0.002,-0.998,0.0,6406,30,0.0,0,0,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,619.0,0.0,0.01,35.45,36.66,0.002,-0.998,0.0,5194,0,0.0,0,0,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,620.0,0.0,0.01,36.43,37.66,0.001,-0.998,0.0,1747,143,0.0,4,4,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,621.0,0.0,0.01,37.44,38.66,0.001,-0.999,0.0,2091,0,0.0,0,0,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,622.0,0.0,0.01,38.43,39.67,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,1423812.9000000004]
["2025-03-05T16:01:55.000000000",582.955,623.0,0.0,0.01,39.43,40.67,0.001,-0.999,0.0,735,0,0.0,0,0,0.0,1423812.9000000004]