{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164880, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-04T09:29:02.000000000",579.83,520.0,64.18,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,525.0,59.18,60.42,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,530.0,54.19,55.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,535.0,49.2,50.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,540.0,44.2,45.43,0.01,0.02,0.998,-0.003,0.001,8,0,0.001,1644,0,165.20000000000002,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,545.0,39.19,40.43,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,0,206.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,550.0,34.21,35.38,0.01,0.02,0.997,-0.004,0.001,16,0,0.001,4700,0,471.6,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,551.0,33.21,34.38,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3498,0,349.90000000000003,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,552.0,32.2,33.4,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1671,0,167.1,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,553.0,31.2,32.38,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,1752,0,176.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,554.0,30.2,31.38,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,1466,0,146.6,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,555.0,29.21,30.41,0.02,0.03,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,556.0,28.22,29.41,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,857,0,171.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,557.0,27.21,28.39,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,759,0,151.8,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,558.0,26.23,27.45,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1341,0,268.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,559.0,25.22,26.46,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1179,0,235.8,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,560.0,24.24,25.4,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,3974,0,1192.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,561.0,23.23,24.47,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,1856,0,556.8000000000001,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,562.0,22.24,23.42,0.05,0.06,0.986,-0.015,0.004,0,0,0.004,1823,0,729.1999999999999,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,563.0,21.25,22.43,0.06,0.07,0.984,-0.017,0.004,0,0,0.004,3480,0,1392.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,564.0,20.26,21.44,0.07,0.08,0.981,-0.02,0.005,1,0,0.005,4399,0,2200.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,565.0,19.29,20.45,0.09,0.1,0.976,-0.025,0.006,7,0,0.006,3627,0,2180.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,566.0,18.29,19.46,0.1,0.11,0.973,-0.028,0.007,2,0,0.007,2050,0,1436.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,567.0,17.32,18.25,0.12,0.13,0.968,-0.033,0.008,396,0,0.008,2778,0,2539.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,568.0,16.87,17.03,0.15,0.16,0.961,-0.04,0.009,4,0,0.009,1637,0,1476.9,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,569.0,15.9,16.06,0.17,0.18,0.954,-0.047,0.01,16,0,0.011,4486,0,4950.599999999999,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,570.0,14.94,15.09,0.21,0.22,0.946,-0.055,0.012,86,0,0.012,9000,0,10903.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,571.0,13.98,14.13,0.25,0.26,0.935,-0.066,0.014,37,0,0.014,2943,0,4172.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,572.0,13.03,13.2,0.3,0.31,0.924,-0.077,0.016,16,0,0.016,4499,0,7223.999999999999,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,573.0,12.1,12.25,0.37,0.38,0.909,-0.092,0.019,45,0,0.019,4411,0,8466.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,574.0,11.18,11.32,0.44,0.46,0.891,-0.11,0.022,53,0,0.022,3135,0,7013.599999999999,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,575.0,10.28,10.41,0.54,0.55,0.872,-0.129,0.025,415,0,0.025,11192,0,29017.5,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,576.0,9.4,9.52,0.65,0.67,0.848,-0.153,0.028,81,0,0.029,3367,0,9991.1,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,577.0,8.54,8.66,0.79,0.8,0.821,-0.18,0.032,471,0,0.032,5871,0,20294.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,578.0,7.71,7.82,0.95,0.97,0.789,-0.212,0.036,892,0,0.036,4482,0,19346.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,579.0,6.93,7.02,1.16,1.18,0.754,-0.248,0.04,3958,0,0.04,2767,0,26900.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,580.0,6.16,6.25,1.4,1.41,0.715,-0.287,0.043,4690,0,0.044,14831,0,85423.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,581.0,5.44,5.52,1.66,1.69,0.672,-0.331,0.047,1401,0,0.047,3917,0,24994.6,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,582.0,4.77,4.82,1.97,2.01,0.626,-0.378,0.05,1900,0,0.051,3772,0,28737.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,583.0,4.14,4.18,2.33,2.37,0.576,-0.429,0.052,2194,0,0.054,4281,0,34526.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,584.0,3.54,3.58,2.73,2.77,0.524,-0.483,0.054,2398,0,0.056,2342,0,26064.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,585.0,2.99,3.04,3.19,3.22,0.474,-0.534,0.048,4200,0,0.05,5319,0,46754.99999999999,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,586.0,2.5,2.54,3.69,3.74,0.425,-0.585,0.048,2573,0,0.051,2338,0,24274.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,587.0,2.05,2.09,4.24,4.29,0.375,-0.638,0.047,2905,0,0.051,1898,0,23333.3,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,588.0,1.66,1.7,4.84,4.9,0.326,-0.691,0.046,3382,0,0.05,2319,0,27152.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,589.0,1.32,1.35,5.49,5.57,0.279,-0.743,0.043,3317,0,0.048,3854,0,32762.3,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,590.0,1.04,1.06,6.19,6.28,0.235,-0.794,0.04,9073,0,0.046,4845,0,58579.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,591.0,0.8,0.82,6.95,7.05,0.194,-0.841,0.036,4135,0,0.043,1758,0,22445.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,592.0,0.6,0.62,7.75,7.87,0.157,-0.888,0.032,4419,0,0.04,2347,0,23528.800000000003,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,593.0,0.45,0.46,8.58,8.72,0.124,-0.929,0.028,12202,0,0.036,2470,0,43057.600000000006,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,594.0,0.32,0.33,9.45,9.6,0.096,-0.968,0.023,5220,0,0.032,2072,0,18636.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,595.0,0.23,0.24,10.34,10.5,0.071,-1.0,0.019,11408,0,0.0,3059,0,21675.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,596.0,0.15,0.16,11.28,11.43,0.052,-1.0,0.015,8367,0,0.0,1714,0,12550.5,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,597.0,0.1,0.11,12.23,12.39,0.038,-1.0,0.012,6941,0,0.0,1254,0,8329.2,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,598.0,0.07,0.08,12.66,13.9,0.028,-1.0,0.009,14135,0,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,599.0,0.04,0.05,13.65,14.55,0.018,-1.0,0.006,6656,0,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,600.0,0.03,0.04,14.65,15.9,0.014,-1.0,0.005,16024,0,0.0,91,0,8012.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,601.0,0.02,0.03,15.65,16.59,0.01,-1.0,0.004,7068,0,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,602.0,0.02,0.03,16.65,17.52,0.01,-1.0,0.004,6076,0,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,603.0,0.01,0.02,17.65,18.61,0.006,-1.0,0.002,9080,0,0.0,20,0,1816.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,604.0,0.01,0.02,18.65,19.92,0.006,-1.0,0.002,4539,0,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,605.0,0.01,0.02,19.65,20.9,0.006,-1.0,0.002,7908,0,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,606.0,0.0,0.01,20.65,21.9,0.002,-1.0,0.001,4013,0,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,607.0,0.0,0.01,21.65,22.9,0.002,-1.0,0.001,4353,0,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,608.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,3388,0,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,609.0,0.0,0.01,23.65,24.9,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,610.0,0.0,0.01,24.65,25.9,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,611.0,0.0,0.01,25.65,26.9,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,612.0,0.0,0.01,26.65,27.92,0.002,-1.0,0.001,2313,0,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,613.0,0.0,0.01,27.65,28.92,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,614.0,0.0,0.01,28.65,29.92,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,615.0,0.0,0.01,29.65,30.92,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,616.0,0.0,0.01,30.65,31.92,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,617.0,0.0,0.01,31.65,32.92,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,618.0,0.0,0.01,32.65,33.92,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,619.0,0.0,0.01,33.65,34.92,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,620.0,0.0,0.01,34.65,35.92,0.002,-1.0,0.0,2671,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,621.0,0.0,0.01,35.65,36.92,0.001,-1.0,0.0,875,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,622.0,0.0,0.01,36.65,37.91,0.001,-1.0,0.0,655,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:02.000000000",579.83,623.0,0.0,0.01,37.65,38.91,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,520.0,64.18,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,525.0,59.18,60.42,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,530.0,54.19,55.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,535.0,49.2,50.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,540.0,44.2,45.43,0.01,0.02,0.998,-0.003,0.001,8,0,0.001,1644,0,165.20000000000002,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,545.0,39.19,40.43,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,0,206.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,550.0,34.21,35.38,0.01,0.02,0.997,-0.004,0.001,16,0,0.001,4700,0,471.6,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,551.0,33.21,34.38,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3498,0,349.90000000000003,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,552.0,32.2,33.4,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1671,0,167.1,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,553.0,31.2,32.38,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,1752,0,176.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,554.0,30.2,31.38,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,1466,0,146.6,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,555.0,29.21,30.41,0.02,0.03,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,556.0,28.22,29.41,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,857,0,171.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,557.0,27.21,28.39,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,759,0,151.8,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,558.0,26.23,27.45,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1341,0,268.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,559.0,25.22,26.46,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1179,0,235.8,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,560.0,24.24,25.4,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,3974,0,1192.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,561.0,23.23,24.47,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,1856,0,556.8000000000001,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,562.0,22.24,23.42,0.05,0.06,0.986,-0.015,0.004,0,0,0.004,1823,0,729.1999999999999,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,563.0,21.25,22.43,0.06,0.07,0.984,-0.017,0.004,0,0,0.004,3480,0,1392.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,564.0,20.26,21.44,0.07,0.08,0.981,-0.02,0.005,1,0,0.005,4399,0,2200.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,565.0,19.29,20.45,0.09,0.1,0.976,-0.025,0.006,7,0,0.006,3627,0,2180.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,566.0,18.29,19.46,0.1,0.11,0.973,-0.028,0.007,2,0,0.007,2050,0,1436.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,567.0,17.32,18.25,0.12,0.13,0.968,-0.033,0.008,396,0,0.008,2778,0,2539.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,568.0,16.87,17.03,0.15,0.16,0.961,-0.04,0.009,4,0,0.009,1637,0,1476.9,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,569.0,15.9,16.06,0.17,0.18,0.954,-0.047,0.01,16,0,0.011,4486,0,4950.599999999999,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,570.0,14.94,15.09,0.21,0.22,0.946,-0.055,0.012,86,0,0.012,9000,0,10903.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,571.0,13.98,14.13,0.25,0.26,0.935,-0.066,0.014,37,0,0.014,2943,0,4172.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,572.0,13.03,13.2,0.3,0.31,0.924,-0.077,0.016,16,0,0.016,4499,0,7223.999999999999,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,573.0,12.1,12.25,0.37,0.38,0.909,-0.092,0.019,45,0,0.019,4411,0,8466.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,574.0,11.18,11.32,0.44,0.46,0.891,-0.11,0.022,53,0,0.022,3135,0,7013.599999999999,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,575.0,10.28,10.41,0.54,0.55,0.872,-0.129,0.025,415,0,0.025,11192,0,29017.5,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,576.0,9.4,9.52,0.65,0.67,0.848,-0.153,0.028,81,0,0.029,3367,0,9991.1,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,577.0,8.54,8.66,0.79,0.8,0.821,-0.18,0.032,471,0,0.032,5871,0,20294.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,578.0,7.71,7.82,0.95,0.97,0.789,-0.212,0.036,892,0,0.036,4482,0,19346.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,579.0,6.93,7.02,1.16,1.18,0.754,-0.248,0.04,3958,0,0.04,2767,0,26900.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,580.0,6.16,6.25,1.4,1.41,0.715,-0.287,0.043,4690,0,0.044,14831,0,85423.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,581.0,5.44,5.52,1.66,1.69,0.672,-0.331,0.047,1401,0,0.047,3917,0,24994.6,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,582.0,4.77,4.82,1.97,2.01,0.626,-0.378,0.05,1900,0,0.051,3772,0,28737.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,583.0,4.14,4.18,2.33,2.37,0.576,-0.429,0.052,2194,0,0.054,4281,0,34526.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,584.0,3.54,3.58,2.73,2.77,0.524,-0.483,0.054,2398,0,0.056,2342,0,26064.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,585.0,2.99,3.04,3.19,3.22,0.474,-0.534,0.048,4200,0,0.05,5319,0,46754.99999999999,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,586.0,2.5,2.54,3.69,3.74,0.425,-0.585,0.048,2573,0,0.051,2338,0,24274.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,587.0,2.05,2.09,4.24,4.29,0.375,-0.638,0.047,2905,0,0.051,1898,0,23333.3,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,588.0,1.66,1.7,4.84,4.9,0.326,-0.691,0.046,3382,0,0.05,2319,0,27152.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,589.0,1.32,1.35,5.49,5.57,0.279,-0.743,0.043,3317,0,0.048,3854,0,32762.3,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,590.0,1.04,1.06,6.19,6.28,0.235,-0.794,0.04,9073,0,0.046,4845,0,58579.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,591.0,0.8,0.82,6.95,7.05,0.194,-0.841,0.036,4135,0,0.043,1758,0,22445.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,592.0,0.6,0.62,7.75,7.87,0.157,-0.888,0.032,4419,0,0.04,2347,0,23528.800000000003,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,593.0,0.45,0.46,8.58,8.72,0.124,-0.929,0.028,12202,0,0.036,2470,0,43057.600000000006,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,594.0,0.32,0.33,9.45,9.6,0.096,-0.968,0.023,5220,0,0.032,2072,0,18636.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,595.0,0.23,0.24,10.34,10.5,0.071,-1.0,0.019,11408,0,0.0,3059,0,21675.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,596.0,0.15,0.16,11.28,11.43,0.052,-1.0,0.015,8367,0,0.0,1714,0,12550.5,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,597.0,0.1,0.11,12.23,12.39,0.038,-1.0,0.012,6941,0,0.0,1254,0,8329.2,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,598.0,0.07,0.08,12.66,13.9,0.028,-1.0,0.009,14135,0,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,599.0,0.04,0.05,13.65,14.55,0.018,-1.0,0.006,6656,0,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,600.0,0.03,0.04,14.65,15.9,0.014,-1.0,0.005,16024,0,0.0,91,0,8012.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,601.0,0.02,0.03,15.65,16.59,0.01,-1.0,0.004,7068,0,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,602.0,0.02,0.03,16.65,17.52,0.01,-1.0,0.004,6076,0,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,603.0,0.01,0.02,17.65,18.61,0.006,-1.0,0.002,9080,0,0.0,20,0,1816.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,604.0,0.01,0.02,18.65,19.92,0.006,-1.0,0.002,4539,0,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,605.0,0.01,0.02,19.65,20.9,0.006,-1.0,0.002,7908,0,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,606.0,0.0,0.01,20.65,21.9,0.002,-1.0,0.001,4013,0,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,607.0,0.0,0.01,21.65,22.9,0.002,-1.0,0.001,4353,0,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,608.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,3388,0,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,609.0,0.0,0.01,23.65,24.9,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,610.0,0.0,0.01,24.65,25.9,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,611.0,0.0,0.01,25.65,26.9,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,612.0,0.0,0.01,26.65,27.92,0.002,-1.0,0.001,2313,0,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,613.0,0.0,0.01,27.65,28.92,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,614.0,0.0,0.01,28.65,29.92,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,615.0,0.0,0.01,29.65,30.92,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,616.0,0.0,0.01,30.65,31.92,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,617.0,0.0,0.01,31.65,32.92,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,618.0,0.0,0.01,32.65,33.92,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,619.0,0.0,0.01,33.65,34.92,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,620.0,0.0,0.01,34.65,35.92,0.002,-1.0,0.0,2671,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,621.0,0.0,0.01,35.65,36.92,0.001,-1.0,0.0,875,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,622.0,0.0,0.01,36.65,37.91,0.001,-1.0,0.0,655,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:13.000000000",580.01,623.0,0.0,0.01,37.65,38.91,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,520.0,64.18,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,525.0,59.18,60.42,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,530.0,54.19,55.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,535.0,49.2,50.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,540.0,44.2,45.43,0.01,0.02,0.998,-0.003,0.001,8,0,0.001,1644,0,165.20000000000002,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,545.0,39.19,40.43,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,0,206.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,550.0,34.21,35.38,0.01,0.02,0.997,-0.004,0.001,16,0,0.001,4700,0,471.6,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,551.0,33.21,34.38,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3498,0,349.90000000000003,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,552.0,32.2,33.4,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1671,0,167.1,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,553.0,31.2,32.38,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,1752,0,176.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,554.0,30.2,31.38,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,1466,0,146.6,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,555.0,29.21,30.41,0.02,0.03,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,556.0,28.22,29.41,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,857,0,171.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,557.0,27.21,28.39,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,759,0,151.8,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,558.0,26.23,27.45,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1341,0,268.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,559.0,25.22,26.46,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1179,0,235.8,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,560.0,24.24,25.4,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,3974,0,1192.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,561.0,23.23,24.47,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,1856,0,556.8000000000001,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,562.0,22.24,23.42,0.05,0.06,0.986,-0.015,0.004,0,0,0.004,1823,0,729.1999999999999,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,563.0,21.25,22.43,0.06,0.07,0.984,-0.017,0.004,0,0,0.004,3480,0,1392.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,564.0,20.26,21.44,0.07,0.08,0.981,-0.02,0.005,1,0,0.005,4399,0,2200.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,565.0,19.29,20.45,0.09,0.1,0.976,-0.025,0.006,7,0,0.006,3627,0,2180.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,566.0,18.29,19.46,0.1,0.11,0.973,-0.028,0.007,2,0,0.007,2050,0,1436.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,567.0,17.32,18.25,0.12,0.13,0.968,-0.033,0.008,396,0,0.008,2778,0,2539.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,568.0,16.87,17.03,0.15,0.16,0.961,-0.04,0.009,4,0,0.009,1637,0,1476.9,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,569.0,15.9,16.06,0.17,0.18,0.954,-0.047,0.01,16,0,0.011,4486,0,4950.599999999999,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,570.0,14.94,15.09,0.21,0.22,0.946,-0.055,0.012,86,0,0.012,9000,0,10903.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,571.0,13.98,14.13,0.25,0.26,0.935,-0.066,0.014,37,0,0.014,2943,0,4172.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,572.0,13.03,13.2,0.3,0.31,0.924,-0.077,0.016,16,0,0.016,4499,0,7223.999999999999,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,573.0,12.1,12.25,0.37,0.38,0.909,-0.092,0.019,45,0,0.019,4411,0,8466.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,574.0,11.18,11.32,0.44,0.46,0.891,-0.11,0.022,53,0,0.022,3135,0,7013.599999999999,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,575.0,10.28,10.41,0.54,0.55,0.872,-0.129,0.025,415,0,0.025,11192,0,29017.5,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,576.0,9.4,9.52,0.65,0.67,0.848,-0.153,0.028,81,0,0.029,3367,0,9991.1,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,577.0,8.54,8.66,0.79,0.8,0.821,-0.18,0.032,471,0,0.032,5871,0,20294.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,578.0,7.71,7.82,0.95,0.97,0.789,-0.212,0.036,892,0,0.036,4482,0,19346.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,579.0,6.93,7.02,1.16,1.18,0.754,-0.248,0.04,3958,0,0.04,2767,0,26900.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,580.0,6.16,6.25,1.4,1.41,0.715,-0.287,0.043,4690,0,0.044,14831,0,85423.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,581.0,5.44,5.52,1.66,1.69,0.672,-0.331,0.047,1401,0,0.047,3917,0,24994.6,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,582.0,4.77,4.82,1.97,2.01,0.626,-0.378,0.05,1900,0,0.051,3772,0,28737.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,583.0,4.14,4.18,2.33,2.37,0.576,-0.429,0.052,2194,0,0.054,4281,0,34526.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,584.0,3.54,3.58,2.73,2.77,0.524,-0.483,0.054,2398,0,0.056,2342,0,26064.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,585.0,2.99,3.04,3.19,3.22,0.474,-0.534,0.048,4200,0,0.05,5319,0,46754.99999999999,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,586.0,2.5,2.54,3.69,3.74,0.425,-0.585,0.048,2573,0,0.051,2338,0,24274.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,587.0,2.05,2.09,4.24,4.29,0.375,-0.638,0.047,2905,0,0.051,1898,0,23333.3,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,588.0,1.66,1.7,4.84,4.9,0.326,-0.691,0.046,3382,0,0.05,2319,0,27152.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,589.0,1.32,1.35,5.49,5.57,0.279,-0.743,0.043,3317,0,0.048,3854,0,32762.3,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,590.0,1.04,1.06,6.19,6.28,0.235,-0.794,0.04,9073,0,0.046,4845,0,58579.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,591.0,0.8,0.82,6.95,7.05,0.194,-0.841,0.036,4135,0,0.043,1758,0,22445.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,592.0,0.6,0.62,7.75,7.87,0.157,-0.888,0.032,4419,0,0.04,2347,0,23528.800000000003,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,593.0,0.45,0.46,8.58,8.72,0.124,-0.929,0.028,12202,0,0.036,2470,0,43057.600000000006,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,594.0,0.32,0.33,9.45,9.6,0.096,-0.968,0.023,5220,0,0.032,2072,0,18636.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,595.0,0.23,0.24,10.34,10.5,0.071,-1.0,0.019,11408,0,0.0,3059,0,21675.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,596.0,0.15,0.16,11.28,11.43,0.052,-1.0,0.015,8367,0,0.0,1714,0,12550.5,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,597.0,0.1,0.11,12.23,12.39,0.038,-1.0,0.012,6941,0,0.0,1254,0,8329.2,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,598.0,0.07,0.08,12.66,13.9,0.028,-1.0,0.009,14135,0,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,599.0,0.04,0.05,13.65,14.55,0.018,-1.0,0.006,6656,0,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,600.0,0.03,0.04,14.65,15.9,0.014,-1.0,0.005,16024,0,0.0,91,0,8012.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,601.0,0.02,0.03,15.65,16.59,0.01,-1.0,0.004,7068,0,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,602.0,0.02,0.03,16.65,17.52,0.01,-1.0,0.004,6076,0,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,603.0,0.01,0.02,17.65,18.61,0.006,-1.0,0.002,9080,0,0.0,20,0,1816.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,604.0,0.01,0.02,18.65,19.92,0.006,-1.0,0.002,4539,0,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,605.0,0.01,0.02,19.65,20.9,0.006,-1.0,0.002,7908,0,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,606.0,0.0,0.01,20.65,21.9,0.002,-1.0,0.001,4013,0,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,607.0,0.0,0.01,21.65,22.9,0.002,-1.0,0.001,4353,0,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,608.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,3388,0,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,609.0,0.0,0.01,23.65,24.9,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,610.0,0.0,0.01,24.65,25.9,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,611.0,0.0,0.01,25.65,26.9,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,612.0,0.0,0.01,26.65,27.92,0.002,-1.0,0.001,2313,0,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,613.0,0.0,0.01,27.65,28.92,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,614.0,0.0,0.01,28.65,29.92,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,615.0,0.0,0.01,29.65,30.92,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,616.0,0.0,0.01,30.65,31.92,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,617.0,0.0,0.01,31.65,32.92,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,618.0,0.0,0.01,32.65,33.92,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,619.0,0.0,0.01,33.65,34.92,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,620.0,0.0,0.01,34.65,35.92,0.002,-1.0,0.0,2671,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,621.0,0.0,0.01,35.65,36.92,0.001,-1.0,0.0,875,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,622.0,0.0,0.01,36.65,37.91,0.001,-1.0,0.0,655,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:24.000000000",579.985,623.0,0.0,0.01,37.65,38.91,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,520.0,64.18,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,525.0,59.18,60.42,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,530.0,54.19,55.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,535.0,49.2,50.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,540.0,44.2,45.43,0.01,0.02,0.998,-0.003,0.001,8,0,0.001,1644,0,165.20000000000002,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,545.0,39.19,40.43,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,0,206.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,550.0,34.21,35.38,0.01,0.02,0.997,-0.004,0.001,16,0,0.001,4700,0,471.6,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,551.0,33.21,34.38,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3498,0,349.90000000000003,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,552.0,32.2,33.4,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1671,0,167.1,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,553.0,31.2,32.38,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,1752,0,176.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,554.0,30.2,31.38,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,1466,0,146.6,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,555.0,29.21,30.41,0.02,0.03,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,556.0,28.22,29.41,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,857,0,171.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,557.0,27.21,28.39,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,759,0,151.8,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,558.0,26.23,27.45,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1341,0,268.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,559.0,25.22,26.46,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1179,0,235.8,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,560.0,24.24,25.4,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,3974,0,1192.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,561.0,23.23,24.47,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,1856,0,556.8000000000001,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,562.0,22.24,23.42,0.05,0.06,0.986,-0.015,0.004,0,0,0.004,1823,0,729.1999999999999,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,563.0,21.25,22.43,0.06,0.07,0.984,-0.017,0.004,0,0,0.004,3480,0,1392.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,564.0,20.26,21.44,0.07,0.08,0.981,-0.02,0.005,1,0,0.005,4399,0,2200.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,565.0,19.29,20.45,0.09,0.1,0.976,-0.025,0.006,7,0,0.006,3627,0,2180.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,566.0,18.29,19.46,0.1,0.11,0.973,-0.028,0.007,2,0,0.007,2050,0,1436.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,567.0,17.32,18.25,0.12,0.13,0.968,-0.033,0.008,396,0,0.008,2778,0,2539.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,568.0,16.87,17.03,0.15,0.16,0.961,-0.04,0.009,4,0,0.009,1637,0,1476.9,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,569.0,15.9,16.06,0.17,0.18,0.954,-0.047,0.01,16,0,0.011,4486,0,4950.599999999999,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,570.0,14.94,15.09,0.21,0.22,0.946,-0.055,0.012,86,0,0.012,9000,0,10903.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,571.0,13.98,14.13,0.25,0.26,0.935,-0.066,0.014,37,0,0.014,2943,0,4172.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,572.0,13.03,13.2,0.3,0.31,0.924,-0.077,0.016,16,0,0.016,4499,0,7223.999999999999,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,573.0,12.1,12.25,0.37,0.38,0.909,-0.092,0.019,45,0,0.019,4411,0,8466.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,574.0,11.18,11.32,0.44,0.46,0.891,-0.11,0.022,53,0,0.022,3135,0,7013.599999999999,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,575.0,10.28,10.41,0.54,0.55,0.872,-0.129,0.025,415,0,0.025,11192,0,29017.5,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,576.0,9.4,9.52,0.65,0.67,0.848,-0.153,0.028,81,0,0.029,3367,0,9991.1,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,577.0,8.54,8.66,0.79,0.8,0.821,-0.18,0.032,471,0,0.032,5871,0,20294.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,578.0,7.71,7.82,0.95,0.97,0.789,-0.212,0.036,892,0,0.036,4482,0,19346.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,579.0,6.93,7.02,1.16,1.18,0.754,-0.248,0.04,3958,0,0.04,2767,0,26900.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,580.0,6.16,6.25,1.4,1.41,0.715,-0.287,0.043,4690,0,0.044,14831,0,85423.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,581.0,5.44,5.52,1.66,1.69,0.672,-0.331,0.047,1401,0,0.047,3917,0,24994.6,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,582.0,4.77,4.82,1.97,2.01,0.626,-0.378,0.05,1900,0,0.051,3772,0,28737.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,583.0,4.14,4.18,2.33,2.37,0.576,-0.429,0.052,2194,0,0.054,4281,0,34526.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,584.0,3.54,3.58,2.73,2.77,0.524,-0.483,0.054,2398,0,0.056,2342,0,26064.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,585.0,2.99,3.04,3.19,3.22,0.474,-0.534,0.048,4200,0,0.05,5319,0,46754.99999999999,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,586.0,2.5,2.54,3.69,3.74,0.425,-0.585,0.048,2573,0,0.051,2338,0,24274.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,587.0,2.05,2.09,4.24,4.29,0.375,-0.638,0.047,2905,0,0.051,1898,0,23333.3,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,588.0,1.66,1.7,4.84,4.9,0.326,-0.691,0.046,3382,0,0.05,2319,0,27152.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,589.0,1.32,1.35,5.49,5.57,0.279,-0.743,0.043,3317,0,0.048,3854,0,32762.3,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,590.0,1.04,1.06,6.19,6.28,0.235,-0.794,0.04,9073,0,0.046,4845,0,58579.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,591.0,0.8,0.82,6.95,7.05,0.194,-0.841,0.036,4135,0,0.043,1758,0,22445.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,592.0,0.6,0.62,7.75,7.87,0.157,-0.888,0.032,4419,0,0.04,2347,0,23528.800000000003,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,593.0,0.45,0.46,8.58,8.72,0.124,-0.929,0.028,12202,0,0.036,2470,0,43057.600000000006,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,594.0,0.32,0.33,9.45,9.6,0.096,-0.968,0.023,5220,0,0.032,2072,0,18636.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,595.0,0.23,0.24,10.34,10.5,0.071,-1.0,0.019,11408,0,0.0,3059,0,21675.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,596.0,0.15,0.16,11.28,11.43,0.052,-1.0,0.015,8367,0,0.0,1714,0,12550.5,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,597.0,0.1,0.11,12.23,12.39,0.038,-1.0,0.012,6941,0,0.0,1254,0,8329.2,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,598.0,0.07,0.08,12.66,13.9,0.028,-1.0,0.009,14135,0,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,599.0,0.04,0.05,13.65,14.55,0.018,-1.0,0.006,6656,0,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,600.0,0.03,0.04,14.65,15.9,0.014,-1.0,0.005,16024,0,0.0,91,0,8012.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,601.0,0.02,0.03,15.65,16.59,0.01,-1.0,0.004,7068,0,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,602.0,0.02,0.03,16.65,17.52,0.01,-1.0,0.004,6076,0,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,603.0,0.01,0.02,17.65,18.61,0.006,-1.0,0.002,9080,0,0.0,20,0,1816.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,604.0,0.01,0.02,18.65,19.92,0.006,-1.0,0.002,4539,0,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,605.0,0.01,0.02,19.65,20.9,0.006,-1.0,0.002,7908,0,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,606.0,0.0,0.01,20.65,21.9,0.002,-1.0,0.001,4013,0,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,607.0,0.0,0.01,21.65,22.9,0.002,-1.0,0.001,4353,0,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,608.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,3388,0,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,609.0,0.0,0.01,23.65,24.9,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,610.0,0.0,0.01,24.65,25.9,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,611.0,0.0,0.01,25.65,26.9,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,612.0,0.0,0.01,26.65,27.92,0.002,-1.0,0.001,2313,0,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,613.0,0.0,0.01,27.65,28.92,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,614.0,0.0,0.01,28.65,29.92,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,615.0,0.0,0.01,29.65,30.92,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,616.0,0.0,0.01,30.65,31.92,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,617.0,0.0,0.01,31.65,32.92,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,618.0,0.0,0.01,32.65,33.92,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,619.0,0.0,0.01,33.65,34.92,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,620.0,0.0,0.01,34.65,35.92,0.002,-1.0,0.0,2671,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,621.0,0.0,0.01,35.65,36.92,0.001,-1.0,0.0,875,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,622.0,0.0,0.01,36.65,37.91,0.001,-1.0,0.0,655,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:35.000000000",580.11,623.0,0.0,0.01,37.65,38.91,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,520.0,64.18,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,525.0,59.18,60.42,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,530.0,54.19,55.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,535.0,49.2,50.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,540.0,44.2,45.43,0.01,0.02,0.998,-0.003,0.001,8,0,0.001,1644,0,165.20000000000002,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,545.0,39.19,40.43,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,0,206.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,550.0,34.21,35.38,0.01,0.02,0.997,-0.004,0.001,16,0,0.001,4700,0,471.6,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,551.0,33.21,34.38,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3498,0,349.90000000000003,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,552.0,32.2,33.4,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1671,0,167.1,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,553.0,31.2,32.38,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,1752,0,176.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,554.0,30.2,31.38,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,1466,0,146.6,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,555.0,29.21,30.41,0.02,0.03,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,556.0,28.22,29.41,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,857,0,171.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,557.0,27.21,28.39,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,759,0,151.8,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,558.0,26.23,27.45,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1341,0,268.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,559.0,25.22,26.46,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1179,0,235.8,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,560.0,24.24,25.4,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,3974,0,1192.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,561.0,23.23,24.47,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,1856,0,556.8000000000001,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,562.0,22.24,23.42,0.05,0.06,0.986,-0.015,0.004,0,0,0.004,1823,0,729.1999999999999,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,563.0,21.25,22.43,0.06,0.07,0.984,-0.017,0.004,0,0,0.004,3480,0,1392.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,564.0,20.26,21.44,0.07,0.08,0.981,-0.02,0.005,1,0,0.005,4399,0,2200.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,565.0,19.29,20.45,0.09,0.1,0.976,-0.025,0.006,7,0,0.006,3627,0,2180.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,566.0,18.29,19.46,0.1,0.11,0.973,-0.028,0.007,2,0,0.007,2050,0,1436.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,567.0,17.32,18.25,0.12,0.13,0.968,-0.033,0.008,396,0,0.008,2778,0,2539.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,568.0,16.87,17.03,0.15,0.16,0.961,-0.04,0.009,4,0,0.009,1637,0,1476.9,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,569.0,15.9,16.06,0.17,0.18,0.954,-0.047,0.01,16,0,0.011,4486,0,4950.599999999999,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,570.0,14.94,15.09,0.21,0.22,0.946,-0.055,0.012,86,0,0.012,9000,0,10903.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,571.0,13.98,14.13,0.25,0.26,0.935,-0.066,0.014,37,0,0.014,2943,0,4172.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,572.0,13.03,13.2,0.3,0.31,0.924,-0.077,0.016,16,0,0.016,4499,0,7223.999999999999,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,573.0,12.1,12.25,0.37,0.38,0.909,-0.092,0.019,45,0,0.019,4411,0,8466.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,574.0,11.18,11.32,0.44,0.46,0.891,-0.11,0.022,53,0,0.022,3135,0,7013.599999999999,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,575.0,10.28,10.41,0.54,0.55,0.872,-0.129,0.025,415,0,0.025,11192,0,29017.5,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,576.0,9.4,9.52,0.65,0.67,0.848,-0.153,0.028,81,0,0.029,3367,0,9991.1,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,577.0,8.54,8.66,0.79,0.8,0.821,-0.18,0.032,471,0,0.032,5871,0,20294.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,578.0,7.71,7.82,0.95,0.97,0.789,-0.212,0.036,892,0,0.036,4482,0,19346.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,579.0,6.93,7.02,1.16,1.18,0.754,-0.248,0.04,3958,0,0.04,2767,0,26900.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,580.0,6.16,6.25,1.4,1.41,0.715,-0.287,0.043,4690,0,0.044,14831,0,85423.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,581.0,5.44,5.52,1.66,1.69,0.672,-0.331,0.047,1401,0,0.047,3917,0,24994.6,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,582.0,4.77,4.82,1.97,2.01,0.626,-0.378,0.05,1900,0,0.051,3772,0,28737.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,583.0,4.14,4.18,2.33,2.37,0.576,-0.429,0.052,2194,0,0.054,4281,0,34526.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,584.0,3.54,3.58,2.73,2.77,0.524,-0.483,0.054,2398,0,0.056,2342,0,26064.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,585.0,2.99,3.04,3.19,3.22,0.474,-0.534,0.048,4200,0,0.05,5319,0,46754.99999999999,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,586.0,2.5,2.54,3.69,3.74,0.425,-0.585,0.048,2573,0,0.051,2338,0,24274.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,587.0,2.05,2.09,4.24,4.29,0.375,-0.638,0.047,2905,0,0.051,1898,0,23333.3,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,588.0,1.66,1.7,4.84,4.9,0.326,-0.691,0.046,3382,0,0.05,2319,0,27152.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,589.0,1.32,1.35,5.49,5.57,0.279,-0.743,0.043,3317,0,0.048,3854,0,32762.3,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,590.0,1.04,1.06,6.19,6.28,0.235,-0.794,0.04,9073,0,0.046,4845,0,58579.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,591.0,0.8,0.82,6.95,7.05,0.194,-0.841,0.036,4135,0,0.043,1758,0,22445.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,592.0,0.6,0.62,7.75,7.87,0.157,-0.888,0.032,4419,0,0.04,2347,0,23528.800000000003,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,593.0,0.45,0.46,8.58,8.72,0.124,-0.929,0.028,12202,0,0.036,2470,0,43057.600000000006,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,594.0,0.32,0.33,9.45,9.6,0.096,-0.968,0.023,5220,0,0.032,2072,0,18636.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,595.0,0.23,0.24,10.34,10.5,0.071,-1.0,0.019,11408,0,0.0,3059,0,21675.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,596.0,0.15,0.16,11.28,11.43,0.052,-1.0,0.015,8367,0,0.0,1714,0,12550.5,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,597.0,0.1,0.11,12.23,12.39,0.038,-1.0,0.012,6941,0,0.0,1254,0,8329.2,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,598.0,0.07,0.08,12.66,13.9,0.028,-1.0,0.009,14135,0,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,599.0,0.04,0.05,13.65,14.55,0.018,-1.0,0.006,6656,0,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,600.0,0.03,0.04,14.65,15.9,0.014,-1.0,0.005,16024,0,0.0,91,0,8012.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,601.0,0.02,0.03,15.65,16.59,0.01,-1.0,0.004,7068,0,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,602.0,0.02,0.03,16.65,17.52,0.01,-1.0,0.004,6076,0,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,603.0,0.01,0.02,17.65,18.61,0.006,-1.0,0.002,9080,0,0.0,20,0,1816.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,604.0,0.01,0.02,18.65,19.92,0.006,-1.0,0.002,4539,0,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,605.0,0.01,0.02,19.65,20.9,0.006,-1.0,0.002,7908,0,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,606.0,0.0,0.01,20.65,21.9,0.002,-1.0,0.001,4013,0,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,607.0,0.0,0.01,21.65,22.9,0.002,-1.0,0.001,4353,0,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,608.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,3388,0,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,609.0,0.0,0.01,23.65,24.9,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,610.0,0.0,0.01,24.65,25.9,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,611.0,0.0,0.01,25.65,26.9,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,612.0,0.0,0.01,26.65,27.92,0.002,-1.0,0.001,2313,0,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,613.0,0.0,0.01,27.65,28.92,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,614.0,0.0,0.01,28.65,29.92,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,615.0,0.0,0.01,29.65,30.92,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,616.0,0.0,0.01,30.65,31.92,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,617.0,0.0,0.01,31.65,32.92,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,618.0,0.0,0.01,32.65,33.92,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,619.0,0.0,0.01,33.65,34.92,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,620.0,0.0,0.01,34.65,35.92,0.002,-1.0,0.0,2671,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,621.0,0.0,0.01,35.65,36.92,0.001,-1.0,0.0,875,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,622.0,0.0,0.01,36.65,37.91,0.001,-1.0,0.0,655,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:47.000000000",579.965,623.0,0.0,0.01,37.65,38.91,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,520.0,64.18,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,525.0,59.18,60.42,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,530.0,54.19,55.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,535.0,49.2,50.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,540.0,44.2,45.43,0.01,0.02,0.998,-0.003,0.001,8,0,0.001,1644,0,165.20000000000002,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,545.0,39.19,40.43,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,0,206.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,550.0,34.21,35.38,0.01,0.02,0.997,-0.004,0.001,16,0,0.001,4700,0,471.6,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,551.0,33.21,34.38,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,3498,0,349.90000000000003,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,552.0,32.2,33.4,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1671,0,167.1,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,553.0,31.2,32.38,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,1752,0,176.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,554.0,30.2,31.38,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,1466,0,146.6,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,555.0,29.21,30.41,0.02,0.03,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,556.0,28.22,29.41,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,857,0,171.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,557.0,27.21,28.39,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,759,0,151.8,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,558.0,26.23,27.45,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1341,0,268.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,559.0,25.22,26.46,0.03,0.04,0.992,-0.009,0.002,0,0,0.002,1179,0,235.8,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,560.0,24.24,25.4,0.04,0.05,0.989,-0.012,0.003,0,0,0.003,3974,0,1192.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,561.0,23.23,24.47,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,1856,0,556.8000000000001,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,562.0,22.24,23.42,0.05,0.06,0.986,-0.015,0.004,0,0,0.004,1823,0,729.1999999999999,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,563.0,21.25,22.43,0.06,0.07,0.984,-0.017,0.004,0,0,0.004,3480,0,1392.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,564.0,20.26,21.44,0.07,0.08,0.981,-0.02,0.005,1,0,0.005,4399,0,2200.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,565.0,19.29,20.45,0.09,0.1,0.976,-0.025,0.006,7,0,0.006,3627,0,2180.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,566.0,18.29,19.46,0.1,0.11,0.973,-0.028,0.007,2,0,0.007,2050,0,1436.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,567.0,17.32,18.25,0.12,0.13,0.968,-0.033,0.008,396,0,0.008,2778,0,2539.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,568.0,16.87,17.03,0.15,0.16,0.961,-0.04,0.009,4,0,0.009,1637,0,1476.9,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,569.0,15.9,16.06,0.17,0.18,0.954,-0.047,0.01,16,0,0.011,4486,0,4950.599999999999,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,570.0,14.94,15.09,0.21,0.22,0.946,-0.055,0.012,86,0,0.012,9000,0,10903.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,571.0,13.98,14.13,0.25,0.26,0.935,-0.066,0.014,37,0,0.014,2943,0,4172.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,572.0,13.03,13.2,0.3,0.31,0.924,-0.077,0.016,16,0,0.016,4499,0,7223.999999999999,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,573.0,12.1,12.25,0.37,0.38,0.909,-0.092,0.019,45,0,0.019,4411,0,8466.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,574.0,11.18,11.32,0.44,0.46,0.891,-0.11,0.022,53,0,0.022,3135,0,7013.599999999999,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,575.0,10.28,10.41,0.54,0.55,0.872,-0.129,0.025,415,0,0.025,11192,0,29017.5,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,576.0,9.4,9.52,0.65,0.67,0.848,-0.153,0.028,81,0,0.029,3367,0,9991.1,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,577.0,8.54,8.66,0.79,0.8,0.821,-0.18,0.032,471,0,0.032,5871,0,20294.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,578.0,7.71,7.82,0.95,0.97,0.789,-0.212,0.036,892,0,0.036,4482,0,19346.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,579.0,6.93,7.02,1.16,1.18,0.754,-0.248,0.04,3958,0,0.04,2767,0,26900.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,580.0,6.16,6.25,1.4,1.41,0.715,-0.287,0.043,4690,0,0.044,14831,0,85423.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,581.0,5.44,5.52,1.66,1.69,0.672,-0.331,0.047,1401,0,0.047,3917,0,24994.6,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,582.0,4.77,4.82,1.97,2.01,0.626,-0.378,0.05,1900,0,0.051,3772,0,28737.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,583.0,4.14,4.18,2.33,2.37,0.576,-0.429,0.052,2194,0,0.054,4281,0,34526.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,584.0,3.54,3.58,2.73,2.77,0.524,-0.483,0.054,2398,0,0.056,2342,0,26064.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,585.0,2.99,3.04,3.19,3.22,0.474,-0.534,0.048,4200,0,0.05,5319,0,46754.99999999999,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,586.0,2.5,2.54,3.69,3.74,0.425,-0.585,0.048,2573,0,0.051,2338,0,24274.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,587.0,2.05,2.09,4.24,4.29,0.375,-0.638,0.047,2905,0,0.051,1898,0,23333.3,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,588.0,1.66,1.7,4.84,4.9,0.326,-0.691,0.046,3382,0,0.05,2319,0,27152.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,589.0,1.32,1.35,5.49,5.57,0.279,-0.743,0.043,3317,0,0.048,3854,0,32762.3,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,590.0,1.04,1.06,6.19,6.28,0.235,-0.794,0.04,9073,0,0.046,4845,0,58579.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,591.0,0.8,0.82,6.95,7.05,0.194,-0.841,0.036,4135,0,0.043,1758,0,22445.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,592.0,0.6,0.62,7.75,7.87,0.157,-0.888,0.032,4419,0,0.04,2347,0,23528.800000000003,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,593.0,0.45,0.46,8.58,8.72,0.124,-0.929,0.028,12202,0,0.036,2470,0,43057.600000000006,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,594.0,0.32,0.33,9.45,9.6,0.096,-0.968,0.023,5220,0,0.032,2072,0,18636.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,595.0,0.23,0.24,10.34,10.5,0.071,-1.0,0.019,11408,0,0.0,3059,0,21675.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,596.0,0.15,0.16,11.28,11.43,0.052,-1.0,0.015,8367,0,0.0,1714,0,12550.5,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,597.0,0.1,0.11,12.23,12.39,0.038,-1.0,0.012,6941,0,0.0,1254,0,8329.2,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,598.0,0.07,0.08,12.66,13.9,0.028,-1.0,0.009,14135,0,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,599.0,0.04,0.05,13.65,14.55,0.018,-1.0,0.006,6656,0,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,600.0,0.03,0.04,14.65,15.9,0.014,-1.0,0.005,16024,0,0.0,91,0,8012.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,601.0,0.02,0.03,15.65,16.59,0.01,-1.0,0.004,7068,0,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,602.0,0.02,0.03,16.65,17.52,0.01,-1.0,0.004,6076,0,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,603.0,0.01,0.02,17.65,18.61,0.006,-1.0,0.002,9080,0,0.0,20,0,1816.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,604.0,0.01,0.02,18.65,19.92,0.006,-1.0,0.002,4539,0,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,605.0,0.01,0.02,19.65,20.9,0.006,-1.0,0.002,7908,0,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,606.0,0.0,0.01,20.65,21.9,0.002,-1.0,0.001,4013,0,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,607.0,0.0,0.01,21.65,22.9,0.002,-1.0,0.001,4353,0,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,608.0,0.0,0.01,22.65,23.91,0.002,-1.0,0.001,3388,0,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,609.0,0.0,0.01,23.65,24.9,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,610.0,0.0,0.01,24.65,25.9,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,611.0,0.0,0.01,25.65,26.9,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,612.0,0.0,0.01,26.65,27.92,0.002,-1.0,0.001,2313,0,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,613.0,0.0,0.01,27.65,28.92,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,614.0,0.0,0.01,28.65,29.92,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,615.0,0.0,0.01,29.65,30.92,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,616.0,0.0,0.01,30.65,31.92,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,617.0,0.0,0.01,31.65,32.92,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,618.0,0.0,0.01,32.65,33.92,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,619.0,0.0,0.01,33.65,34.92,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,620.0,0.0,0.01,34.65,35.92,0.002,-1.0,0.0,2671,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,621.0,0.0,0.01,35.65,36.92,0.001,-1.0,0.0,875,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,622.0,0.0,0.01,36.65,37.91,0.001,-1.0,0.0,655,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:29:58.000000000",579.63,623.0,0.0,0.01,37.65,38.91,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,500.0,77.84,81.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,505.0,72.84,76.0,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,510.0,67.84,71.0,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,515.0,62.84,66.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,520.0,57.84,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,525.0,52.97,56.0,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,530.0,47.84,51.38,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,535.0,43.21,46.38,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,3,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,540.0,37.84,41.39,0.0,0.01,0.998,-0.003,0.001,8,0,0.001,1644,0,165.20000000000002,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,545.0,32.85,36.39,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,50,206.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,550.0,27.86,31.4,0.02,0.03,0.997,-0.004,0.001,16,0,0.001,4700,150,471.6,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,551.0,27.24,30.4,0.02,0.03,0.997,-0.004,0.001,1,0,0.001,3498,19,349.90000000000003,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,552.0,26.24,29.4,0.02,0.03,0.997,-0.004,0.001,0,0,0.001,1671,0,167.1,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,553.0,24.87,28.41,0.03,0.04,0.995,-0.006,0.001,10,0,0.001,1752,439,176.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,554.0,23.87,27.41,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1466,0,146.6,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,555.0,22.87,26.42,0.04,0.05,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,556.0,21.88,25.42,0.04,0.05,0.994,-0.006,0.002,0,0,0.002,857,250,171.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,557.0,20.89,24.43,0.05,0.06,0.992,-0.009,0.002,0,0,0.002,759,0,151.8,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,558.0,19.9,23.44,0.06,0.07,0.992,-0.009,0.002,0,0,0.002,1341,7,268.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,559.0,18.91,22.45,0.07,0.08,0.992,-0.009,0.002,0,0,0.002,1179,6,235.8,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,560.0,17.92,21.47,0.08,0.09,0.989,-0.012,0.003,0,0,0.003,3974,12,1192.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,561.0,16.93,20.48,0.1,0.11,0.987,-0.014,0.003,0,0,0.003,1856,1,556.8000000000001,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,562.0,15.95,19.5,0.12,0.13,0.986,-0.015,0.004,0,0,0.004,1823,1,729.1999999999999,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,563.0,14.97,18.52,0.14,0.15,0.984,-0.017,0.004,0,0,0.004,3480,1,1392.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,564.0,13.99,17.54,0.16,0.17,0.981,-0.02,0.005,1,0,0.005,4399,2,2200.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,565.0,13.02,16.58,0.19,0.2,0.976,-0.025,0.006,7,0,0.006,3627,9,2180.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,566.0,12.05,15.61,0.23,0.24,0.973,-0.028,0.007,2,0,0.007,2050,233,1436.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,567.0,11.1,14.66,0.28,0.29,0.968,-0.033,0.008,396,0,0.008,2778,266,2539.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,568.0,11.9,12.08,0.34,0.35,0.961,-0.04,0.009,4,0,0.009,1637,14,1476.9,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,569.0,10.96,11.15,0.41,0.42,0.954,-0.047,0.01,16,0,0.011,4486,27,4950.599999999999,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,570.0,10.1,10.16,0.49,0.5,0.946,-0.055,0.012,86,0,0.012,9000,219,10903.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,571.0,9.2,9.29,0.6,0.61,0.935,-0.066,0.014,37,0,0.014,2943,162,4172.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,572.0,8.33,8.42,0.73,0.74,0.924,-0.077,0.016,16,0,0.016,4499,171,7223.999999999999,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,573.0,7.49,7.58,0.88,0.91,0.909,-0.092,0.019,45,0,0.019,4411,157,8466.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,574.0,6.69,6.77,1.08,1.1,0.891,-0.11,0.022,53,0,0.022,3135,87,7013.599999999999,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,575.0,5.92,5.98,1.31,1.33,0.872,-0.129,0.025,415,0,0.025,11192,599,29017.5,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,576.0,5.19,5.27,1.58,1.6,0.848,-0.153,0.028,81,0,0.029,3367,149,9991.1,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,577.0,4.5,4.56,1.89,1.92,0.821,-0.18,0.032,471,4,0.032,5871,135,20294.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,578.0,3.87,3.92,2.24,2.27,0.789,-0.212,0.036,892,17,0.036,4482,202,19346.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,579.0,3.29,3.32,2.65,2.69,0.754,-0.248,0.04,3958,274,0.04,2767,175,26900.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,580.0,2.75,2.77,3.11,3.15,0.715,-0.287,0.043,4690,114,0.044,14831,325,85423.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,581.0,2.26,2.28,3.62,3.67,0.672,-0.331,0.047,1401,241,0.047,3917,134,24994.6,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,582.0,1.83,1.84,4.18,4.25,0.626,-0.378,0.05,1900,64,0.051,3772,56,28737.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,583.0,1.45,1.46,4.79,4.87,0.576,-0.429,0.052,2194,48,0.054,4281,137,34526.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,584.0,1.12,1.14,5.46,5.55,0.524,-0.483,0.054,2398,73,0.056,2342,13,26064.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,585.0,0.85,0.87,6.19,6.27,0.474,-0.534,0.048,4200,44,0.05,5319,24,46754.99999999999,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,586.0,0.63,0.64,6.96,7.05,0.425,-0.585,0.048,2573,89,0.051,2338,35,24274.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,587.0,0.45,0.47,7.79,7.88,0.375,-0.638,0.047,2905,24,0.051,1898,7,23333.3,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,588.0,0.32,0.33,8.6,8.8,0.326,-0.691,0.046,3382,263,0.05,2319,7,27152.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,589.0,0.22,0.23,9.52,9.68,0.279,-0.743,0.043,3317,31,0.048,3854,8,32762.3,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,590.0,0.15,0.16,10.38,10.68,0.235,-0.794,0.04,9073,316,0.046,4845,17,58579.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,591.0,0.1,0.11,11.34,11.58,0.194,-0.841,0.036,4135,37,0.043,1758,4,22445.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,592.0,0.07,0.08,12.3,12.6,0.157,-0.888,0.032,4419,35,0.04,2347,11,23528.800000000003,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,593.0,0.05,0.06,13.32,13.56,0.124,-0.929,0.028,12202,179,0.036,2470,3,43057.600000000006,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,594.0,0.03,0.04,14.28,14.52,0.096,-0.968,0.023,5220,380,0.032,2072,4,18636.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,595.0,0.02,0.03,15.3,15.54,0.071,-1.0,0.019,11408,211,0.0,3059,4,21675.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,596.0,0.01,0.02,14.49,17.81,0.052,-1.0,0.015,8367,95,0.0,1714,2,12550.5,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,597.0,0.01,0.02,15.91,19.18,0.038,-1.0,0.012,6941,108,0.0,1254,2,8329.2,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,598.0,0.01,0.02,17.01,20.17,0.028,-1.0,0.009,14135,237,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,599.0,0.0,0.01,17.88,20.8,0.018,-1.0,0.006,6656,50,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,600.0,0.0,0.01,18.88,22.17,0.014,-1.0,0.005,16024,1064,0.0,91,0,8012.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,601.0,0.0,0.01,19.75,23.17,0.01,-1.0,0.004,7068,11,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,602.0,0.0,0.01,21.01,24.17,0.01,-1.0,0.004,6076,5,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,603.0,0.0,0.01,22.01,25.16,0.006,-1.0,0.002,9080,1,0.0,20,1,1816.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,604.0,0.0,0.01,23.01,25.79,0.006,-1.0,0.002,4539,4,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,605.0,0.0,0.01,24.02,26.8,0.006,-1.0,0.002,7908,13,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,606.0,0.0,0.01,25.01,28.16,0.002,-1.0,0.001,4013,13,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,607.0,0.0,0.01,26.01,28.79,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,608.0,0.0,0.01,26.63,30.16,0.002,-1.0,0.001,3388,0,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,609.0,0.0,0.01,27.62,30.79,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,610.0,0.0,0.01,28.44,32.16,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,611.0,0.0,0.01,30.01,32.85,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,612.0,0.0,0.01,31.01,33.79,0.002,-1.0,0.001,2313,2,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,613.0,0.0,0.01,31.88,35.16,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,614.0,0.0,0.01,32.88,36.16,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,615.0,0.0,0.01,33.88,37.16,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,616.0,0.0,0.01,34.88,38.16,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,617.0,0.0,0.01,35.88,38.9,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,618.0,0.0,0.01,36.9,40.16,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:10.000000000",579.715,619.0,0.0,0.01,37.96,41.06,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,500.0,78.94,79.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,505.0,73.94,74.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,510.0,68.94,69.89,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,515.0,63.94,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,520.0,58.94,59.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,525.0,53.94,54.9,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,530.0,48.94,49.9,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,535.0,43.94,44.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,56,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,540.0,38.94,39.9,0.0,0.01,0.998,-0.003,0.001,8,0,0.001,1644,1,165.20000000000002,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,545.0,33.95,34.91,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,50,206.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,550.0,28.96,29.92,0.02,0.03,0.997,-0.004,0.001,16,0,0.001,4700,151,471.6,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,551.0,27.96,28.92,0.02,0.03,0.997,-0.004,0.001,1,0,0.001,3498,19,349.90000000000003,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,552.0,26.96,27.92,0.02,0.03,0.997,-0.004,0.001,0,0,0.001,1671,1,167.1,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,553.0,25.97,26.93,0.03,0.04,0.995,-0.006,0.001,10,0,0.001,1752,441,176.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,554.0,24.97,25.93,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1466,1,146.6,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,555.0,23.98,24.94,0.04,0.05,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,556.0,22.98,23.94,0.04,0.05,0.994,-0.006,0.002,0,0,0.002,857,250,171.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,557.0,21.99,22.95,0.05,0.06,0.992,-0.009,0.002,0,0,0.002,759,1,151.8,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,558.0,21.0,21.96,0.06,0.07,0.992,-0.009,0.002,0,0,0.002,1341,8,268.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,559.0,20.1,20.87,0.07,0.08,0.992,-0.009,0.002,0,0,0.002,1179,11,235.8,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,560.0,19.12,19.89,0.08,0.09,0.989,-0.012,0.003,0,0,0.003,3974,124,1192.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,561.0,18.14,18.91,0.1,0.11,0.987,-0.014,0.003,0,0,0.003,1856,26,556.8000000000001,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,562.0,17.16,17.93,0.11,0.12,0.986,-0.015,0.004,0,0,0.004,1823,106,729.1999999999999,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,563.0,16.18,16.95,0.14,0.15,0.984,-0.017,0.004,0,0,0.004,3480,14,1392.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,564.0,15.2,15.97,0.17,0.18,0.981,-0.02,0.005,1,0,0.005,4399,16,2200.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,565.0,14.24,15.01,0.2,0.21,0.976,-0.025,0.006,7,0,0.006,3627,48,2180.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,566.0,13.28,14.05,0.24,0.25,0.973,-0.028,0.007,2,0,0.007,2050,323,1436.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,567.0,12.33,13.1,0.29,0.3,0.968,-0.033,0.008,396,0,0.008,2778,295,2539.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,568.0,11.72,11.92,0.35,0.36,0.961,-0.04,0.009,4,0,0.009,1637,285,1476.9,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,569.0,10.85,10.93,0.43,0.44,0.954,-0.047,0.01,16,10,0.011,4486,98,4950.599999999999,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,570.0,9.94,10.02,0.52,0.53,0.946,-0.055,0.012,86,1,0.012,9000,813,10903.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,571.0,9.06,9.13,0.63,0.64,0.935,-0.066,0.014,37,0,0.014,2943,225,4172.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,572.0,8.19,8.27,0.77,0.78,0.924,-0.077,0.016,16,0,0.016,4499,603,7223.999999999999,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,573.0,7.36,7.44,0.93,0.95,0.909,-0.092,0.019,45,1,0.019,4411,282,8466.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,574.0,6.56,6.64,1.13,1.15,0.891,-0.11,0.022,53,1,0.022,3135,283,7013.599999999999,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,575.0,5.8,5.87,1.36,1.37,0.872,-0.129,0.025,415,1,0.025,11192,1109,29017.5,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,576.0,5.08,5.15,1.64,1.67,0.848,-0.153,0.028,81,15,0.029,3367,333,9991.1,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,577.0,4.41,4.47,1.97,2.0,0.821,-0.18,0.032,471,34,0.032,5871,260,20294.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,578.0,3.78,3.84,2.34,2.36,0.789,-0.212,0.036,892,101,0.036,4482,1245,19346.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,579.0,3.21,3.24,2.76,2.79,0.754,-0.248,0.04,3958,314,0.04,2767,832,26900.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,580.0,2.68,2.71,3.22,3.26,0.715,-0.287,0.043,4690,284,0.044,14831,893,85423.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,581.0,2.21,2.23,3.72,3.77,0.672,-0.331,0.047,1401,397,0.047,3917,250,24994.6,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,582.0,1.77,1.8,4.3,4.36,0.626,-0.378,0.05,1900,158,0.051,3772,171,28737.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,583.0,1.4,1.42,4.93,4.94,0.576,-0.429,0.052,2194,138,0.054,4281,268,34526.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,584.0,1.09,1.11,5.61,5.68,0.524,-0.483,0.054,2398,213,0.056,2342,54,26064.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,585.0,0.83,0.84,6.34,6.38,0.474,-0.534,0.048,4200,196,0.05,5319,87,46754.99999999999,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,586.0,0.61,0.62,7.13,7.2,0.425,-0.585,0.048,2573,232,0.051,2338,50,24274.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,587.0,0.44,0.45,7.94,8.0,0.375,-0.638,0.047,2905,127,0.051,1898,20,23333.3,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,588.0,0.31,0.32,8.77,8.94,0.326,-0.691,0.046,3382,323,0.05,2319,41,27152.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,589.0,0.22,0.23,9.68,9.84,0.279,-0.743,0.043,3317,128,0.048,3854,15,32762.3,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,590.0,0.15,0.16,10.58,10.7,0.235,-0.794,0.04,9073,582,0.046,4845,33,58579.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,591.0,0.1,0.11,11.5,11.75,0.194,-0.841,0.036,4135,58,0.043,1758,5,22445.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,592.0,0.07,0.08,12.52,12.72,0.157,-0.888,0.032,4419,63,0.04,2347,17,23528.800000000003,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,593.0,0.05,0.06,13.46,13.7,0.124,-0.929,0.028,12202,520,0.036,2470,14,43057.600000000006,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,594.0,0.03,0.04,14.43,14.68,0.096,-0.968,0.023,5220,415,0.032,2072,5,18636.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,595.0,0.02,0.03,15.41,15.68,0.071,-1.0,0.019,11408,425,0.0,3059,5,21675.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,596.0,0.02,0.03,16.22,16.96,0.052,-1.0,0.015,8367,154,0.0,1714,2,12550.5,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,597.0,0.01,0.02,17.22,17.99,0.038,-1.0,0.012,6941,156,0.0,1254,2,8329.2,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,598.0,0.01,0.02,18.21,18.94,0.028,-1.0,0.009,14135,281,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,599.0,0.0,0.01,19.21,19.98,0.018,-1.0,0.006,6656,77,0.0,305,0,3993.6,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,600.0,0.0,0.01,20.11,21.07,0.014,-1.0,0.005,16024,1124,0.0,91,1,8012.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,601.0,0.0,0.01,21.11,22.07,0.01,-1.0,0.004,7068,22,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,602.0,0.0,0.01,22.11,23.07,0.01,-1.0,0.004,6076,5,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,603.0,0.0,0.01,23.11,24.07,0.006,-1.0,0.002,9080,1,0.0,20,1,1816.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,604.0,0.0,0.01,24.11,25.07,0.006,-1.0,0.002,4539,4,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,605.0,0.0,0.01,25.11,26.07,0.006,-1.0,0.002,7908,13,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,606.0,0.0,0.01,26.11,27.07,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,607.0,0.0,0.01,27.11,28.07,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,608.0,0.0,0.01,28.11,29.07,0.002,-1.0,0.001,3388,3,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,609.0,0.0,0.01,29.11,30.07,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,610.0,0.0,0.01,30.11,31.07,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,611.0,0.0,0.01,31.11,32.07,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,612.0,0.0,0.01,32.11,33.07,0.002,-1.0,0.001,2313,2,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,613.0,0.0,0.01,33.11,34.07,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,614.0,0.0,0.01,34.11,35.07,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,615.0,0.0,0.01,35.11,36.07,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,616.0,0.0,0.01,36.11,37.07,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,617.0,0.0,0.01,37.11,38.07,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,618.0,0.0,0.01,38.11,39.07,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:21.000000000",579.425,619.0,0.0,0.01,39.11,40.07,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,500.0,78.76,79.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,505.0,73.76,74.72,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,510.0,68.82,69.72,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,515.0,63.76,64.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,520.0,58.76,59.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,525.0,53.76,54.73,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,530.0,48.76,49.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,535.0,43.76,44.73,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,56,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,540.0,38.77,39.73,0.0,0.01,0.998,-0.003,0.001,8,0,0.001,1644,62,165.20000000000002,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,545.0,33.77,34.74,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,50,206.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,550.0,28.78,29.75,0.02,0.03,0.997,-0.004,0.001,16,0,0.001,4700,251,471.6,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,551.0,27.78,28.75,0.02,0.03,0.997,-0.004,0.001,1,0,0.001,3498,19,349.90000000000003,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,552.0,26.79,27.75,0.02,0.03,0.997,-0.004,0.001,0,0,0.001,1671,1,167.1,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,553.0,25.84,26.76,0.03,0.04,0.995,-0.006,0.001,10,0,0.001,1752,441,176.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,554.0,24.85,25.7,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1466,2,146.6,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,555.0,23.8,24.77,0.04,0.05,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,556.0,22.81,23.77,0.05,0.06,0.994,-0.006,0.002,0,0,0.002,857,251,171.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,557.0,21.88,22.78,0.05,0.06,0.992,-0.009,0.002,0,0,0.002,759,2,151.8,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,558.0,20.83,21.79,0.06,0.07,0.992,-0.009,0.002,0,0,0.002,1341,9,268.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,559.0,19.98,20.71,0.08,0.09,0.992,-0.009,0.002,0,0,0.002,1179,11,235.8,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,560.0,18.94,19.73,0.09,0.1,0.989,-0.012,0.003,0,0,0.003,3974,158,1192.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,561.0,17.97,18.74,0.11,0.12,0.987,-0.014,0.003,0,0,0.003,1856,85,556.8000000000001,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,562.0,16.99,17.76,0.13,0.14,0.986,-0.015,0.004,0,0,0.004,1823,121,729.1999999999999,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,563.0,16.01,16.78,0.15,0.16,0.984,-0.017,0.004,0,0,0.004,3480,23,1392.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,564.0,15.04,15.81,0.18,0.19,0.981,-0.02,0.005,1,0,0.005,4399,22,2200.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,565.0,14.07,14.84,0.22,0.23,0.976,-0.025,0.006,7,0,0.006,3627,80,2180.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,566.0,13.11,13.89,0.26,0.27,0.973,-0.028,0.007,2,0,0.007,2050,500,1436.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,567.0,12.17,12.94,0.31,0.32,0.968,-0.033,0.008,396,0,0.008,2778,424,2539.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,568.0,11.51,12.0,0.37,0.38,0.961,-0.04,0.009,4,0,0.009,1637,337,1476.9,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,569.0,10.69,10.77,0.46,0.47,0.954,-0.047,0.01,16,10,0.011,4486,229,4950.599999999999,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,570.0,9.79,9.87,0.55,0.56,0.946,-0.055,0.012,86,1,0.012,9000,1402,10903.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,571.0,8.91,8.98,0.67,0.68,0.935,-0.066,0.014,37,0,0.014,2943,363,4172.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,572.0,8.05,8.12,0.81,0.82,0.924,-0.077,0.016,16,0,0.016,4499,763,7223.999999999999,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,573.0,7.23,7.3,0.98,0.99,0.909,-0.092,0.019,45,1,0.019,4411,934,8466.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,574.0,6.43,6.5,1.19,1.2,0.891,-0.11,0.022,53,1,0.022,3135,622,7013.599999999999,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,575.0,5.68,5.73,1.44,1.45,0.872,-0.129,0.025,415,3,0.025,11192,1689,29017.5,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,576.0,4.97,5.01,1.72,1.73,0.848,-0.153,0.028,81,16,0.029,3367,829,9991.1,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,577.0,4.3,4.34,2.05,2.06,0.821,-0.18,0.032,471,34,0.032,5871,653,20294.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,578.0,3.69,3.7,2.43,2.44,0.789,-0.212,0.036,892,117,0.036,4482,1629,19346.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,579.0,3.11,3.14,2.85,2.87,0.754,-0.248,0.04,3958,601,0.04,2767,1499,26900.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,580.0,2.59,2.6,3.34,3.35,0.715,-0.287,0.043,4690,595,0.044,14831,1639,85423.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,581.0,2.12,2.13,3.85,3.89,0.672,-0.331,0.047,1401,680,0.047,3917,401,24994.6,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,582.0,1.71,1.72,4.43,4.48,0.626,-0.378,0.05,1900,320,0.051,3772,213,28737.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,583.0,1.35,1.36,5.08,5.12,0.576,-0.429,0.052,2194,395,0.054,4281,341,34526.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,584.0,1.04,1.05,5.73,5.81,0.524,-0.483,0.054,2398,741,0.056,2342,59,26064.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,585.0,0.79,0.8,6.48,6.55,0.474,-0.534,0.048,4200,539,0.05,5319,123,46754.99999999999,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,586.0,0.58,0.59,7.27,7.34,0.425,-0.585,0.048,2573,382,0.051,2338,54,24274.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,587.0,0.42,0.43,8.1,8.18,0.375,-0.638,0.047,2905,226,0.051,1898,27,23333.3,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,588.0,0.29,0.3,8.92,9.16,0.326,-0.691,0.046,3382,472,0.05,2319,48,27152.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,589.0,0.2,0.21,9.84,10.0,0.279,-0.743,0.043,3317,244,0.048,3854,44,32762.3,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,590.0,0.14,0.15,10.56,11.0,0.235,-0.794,0.04,9073,829,0.046,4845,62,58579.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,591.0,0.1,0.11,11.55,11.95,0.194,-0.841,0.036,4135,172,0.043,1758,6,22445.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,592.0,0.07,0.08,12.44,13.2,0.157,-0.888,0.032,4419,230,0.04,2347,18,23528.800000000003,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,593.0,0.05,0.06,13.43,14.0,0.124,-0.929,0.028,12202,559,0.036,2470,26,43057.600000000006,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,594.0,0.03,0.04,14.41,15.0,0.096,-0.968,0.023,5220,539,0.032,2072,14,18636.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,595.0,0.02,0.03,15.4,16.0,0.071,-1.0,0.019,11408,689,0.0,3059,14,21675.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,596.0,0.02,0.03,16.4,17.17,0.052,-1.0,0.015,8367,176,0.0,1714,3,12550.5,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,597.0,0.01,0.02,17.39,18.16,0.038,-1.0,0.012,6941,169,0.0,1254,4,8329.2,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,598.0,0.01,0.02,18.39,19.16,0.028,-1.0,0.009,14135,293,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,599.0,0.0,0.01,19.38,20.15,0.018,-1.0,0.006,6656,78,0.0,305,30,3993.6,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,600.0,0.0,0.01,20.32,21.25,0.014,-1.0,0.005,16024,1140,0.0,91,1,8012.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,601.0,0.0,0.01,21.28,22.25,0.01,-1.0,0.004,7068,22,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,602.0,0.0,0.01,22.28,23.25,0.01,-1.0,0.004,6076,5,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,603.0,0.0,0.01,23.28,24.25,0.006,-1.0,0.002,9080,1,0.0,20,1,1816.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,604.0,0.0,0.01,24.34,25.2,0.006,-1.0,0.002,4539,4,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,605.0,0.0,0.01,25.28,26.24,0.006,-1.0,0.002,7908,13,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,606.0,0.0,0.01,26.28,27.24,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,607.0,0.0,0.01,27.32,28.24,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,608.0,0.0,0.01,28.28,29.18,0.002,-1.0,0.001,3388,3,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,609.0,0.0,0.01,29.28,30.24,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,610.0,0.0,0.01,30.31,31.18,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,611.0,0.0,0.01,31.28,32.24,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,612.0,0.0,0.01,32.28,33.24,0.002,-1.0,0.001,2313,2,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,613.0,0.0,0.01,33.28,34.24,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,614.0,0.0,0.01,34.28,35.24,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,615.0,0.0,0.01,35.28,36.24,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,616.0,0.0,0.01,36.28,37.24,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,617.0,0.0,0.01,37.28,38.24,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,618.0,0.0,0.01,38.28,39.24,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:33.000000000",579.215,619.0,0.0,0.01,39.28,40.24,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,500.0,78.89,79.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,505.0,73.89,74.83,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,510.0,68.89,69.81,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,515.0,63.87,64.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,520.0,58.87,59.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,525.0,53.87,54.83,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,530.0,48.87,49.83,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,535.0,43.88,44.84,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,56,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,540.0,38.9,39.84,0.0,0.01,0.998,-0.003,0.001,8,0,0.001,1644,62,165.20000000000002,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,545.0,33.88,34.84,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,50,206.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,550.0,28.89,29.85,0.02,0.03,0.997,-0.004,0.001,16,0,0.001,4700,251,471.6,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,551.0,27.89,28.86,0.02,0.03,0.997,-0.004,0.001,1,0,0.001,3498,20,349.90000000000003,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,552.0,26.92,27.86,0.02,0.03,0.997,-0.004,0.001,0,0,0.001,1671,1,167.1,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,553.0,25.9,26.86,0.03,0.04,0.995,-0.006,0.001,10,0,0.001,1752,441,176.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,554.0,24.93,25.87,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1466,2,146.6,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,555.0,23.91,24.87,0.04,0.05,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,556.0,23.01,23.9,0.05,0.06,0.994,-0.006,0.002,0,0,0.002,857,251,171.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,557.0,22.02,22.89,0.05,0.06,0.992,-0.009,0.002,0,0,0.002,759,3,151.8,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,558.0,21.03,21.89,0.07,0.08,0.992,-0.009,0.002,0,0,0.002,1341,10,268.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,559.0,20.05,20.81,0.08,0.09,0.992,-0.009,0.002,0,0,0.002,1179,11,235.8,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,560.0,19.15,19.83,0.09,0.1,0.989,-0.012,0.003,0,0,0.003,3974,170,1192.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,561.0,18.09,18.86,0.11,0.12,0.987,-0.014,0.003,0,0,0.003,1856,104,556.8000000000001,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,562.0,17.19,17.87,0.13,0.14,0.986,-0.015,0.004,0,0,0.004,1823,226,729.1999999999999,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,563.0,16.12,16.89,0.15,0.16,0.984,-0.017,0.004,0,0,0.004,3480,33,1392.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,564.0,15.15,15.92,0.18,0.19,0.981,-0.02,0.005,1,0,0.005,4399,135,2200.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,565.0,14.27,14.95,0.22,0.23,0.976,-0.025,0.006,7,0,0.006,3627,195,2180.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,566.0,13.31,14.0,0.26,0.27,0.973,-0.028,0.007,2,0,0.007,2050,566,1436.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,567.0,12.36,13.05,0.31,0.32,0.968,-0.033,0.008,396,0,0.008,2778,552,2539.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,568.0,11.68,11.88,0.38,0.39,0.961,-0.04,0.009,4,0,0.009,1637,406,1476.9,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,569.0,10.81,10.89,0.45,0.46,0.954,-0.047,0.01,16,10,0.011,4486,411,4950.599999999999,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,570.0,9.91,9.98,0.55,0.56,0.946,-0.055,0.012,86,1,0.012,9000,2292,10903.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,571.0,9.02,9.1,0.66,0.68,0.935,-0.066,0.014,37,0,0.014,2943,559,4172.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,572.0,8.16,8.24,0.81,0.82,0.924,-0.077,0.016,16,0,0.016,4499,855,7223.999999999999,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,573.0,7.34,7.41,0.98,0.99,0.909,-0.092,0.019,45,1,0.019,4411,1700,8466.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,574.0,6.54,6.61,1.18,1.2,0.891,-0.11,0.022,53,1,0.022,3135,741,7013.599999999999,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,575.0,5.78,5.86,1.43,1.44,0.872,-0.129,0.025,415,9,0.025,11192,2685,29017.5,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,576.0,5.06,5.14,1.71,1.72,0.848,-0.153,0.028,81,16,0.029,3367,1617,9991.1,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,577.0,4.4,4.46,2.03,2.05,0.821,-0.18,0.032,471,34,0.032,5871,830,20294.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,578.0,3.78,3.82,2.41,2.42,0.789,-0.212,0.036,892,120,0.036,4482,1970,19346.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,579.0,3.21,3.24,2.82,2.84,0.754,-0.248,0.04,3958,616,0.04,2767,2776,26900.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,580.0,2.68,2.71,3.28,3.31,0.715,-0.287,0.043,4690,761,0.044,14831,2120,85423.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,581.0,2.2,2.23,3.79,3.84,0.672,-0.331,0.047,1401,699,0.047,3917,576,24994.6,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,582.0,1.78,1.8,4.36,4.4,0.626,-0.378,0.05,1900,415,0.051,3772,237,28737.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,583.0,1.41,1.43,5.0,5.06,0.576,-0.429,0.052,2194,600,0.054,4281,370,34526.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,584.0,1.1,1.11,5.67,5.74,0.524,-0.483,0.054,2398,817,0.056,2342,74,26064.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,585.0,0.83,0.84,6.4,6.48,0.474,-0.534,0.048,4200,630,0.05,5319,156,46754.99999999999,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,586.0,0.61,0.63,7.19,7.26,0.425,-0.585,0.048,2573,471,0.051,2338,55,24274.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,587.0,0.44,0.46,8.01,8.09,0.375,-0.638,0.047,2905,342,0.051,1898,29,23333.3,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,588.0,0.31,0.32,8.84,9.0,0.326,-0.691,0.046,3382,571,0.05,2319,58,27152.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,589.0,0.22,0.23,9.76,9.92,0.279,-0.743,0.043,3317,303,0.048,3854,49,32762.3,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,590.0,0.15,0.16,10.62,10.86,0.235,-0.794,0.04,9073,1079,0.046,4845,277,58579.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,591.0,0.1,0.11,11.61,11.8,0.194,-0.841,0.036,4135,187,0.043,1758,7,22445.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,592.0,0.07,0.08,12.58,12.78,0.157,-0.888,0.032,4419,381,0.04,2347,19,23528.800000000003,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,593.0,0.05,0.06,13.56,13.76,0.124,-0.929,0.028,12202,902,0.036,2470,27,43057.600000000006,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,594.0,0.03,0.04,14.52,14.76,0.096,-0.968,0.023,5220,589,0.032,2072,19,18636.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,595.0,0.02,0.03,15.49,15.74,0.071,-1.0,0.019,11408,789,0.0,3059,14,21675.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,596.0,0.02,0.03,16.34,17.04,0.052,-1.0,0.015,8367,184,0.0,1714,4,12550.5,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,597.0,0.01,0.02,17.28,18.05,0.038,-1.0,0.012,6941,225,0.0,1254,10,8329.2,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,598.0,0.01,0.02,18.28,19.03,0.028,-1.0,0.009,14135,350,0.0,3833,0,12721.499999999998,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,599.0,0.0,0.01,19.26,20.03,0.018,-1.0,0.006,6656,79,0.0,305,30,3993.6,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,600.0,0.0,0.01,20.18,21.14,0.014,-1.0,0.005,16024,1155,0.0,91,1,8012.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,601.0,0.0,0.01,21.18,22.14,0.01,-1.0,0.004,7068,37,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,602.0,0.0,0.01,22.19,23.14,0.01,-1.0,0.004,6076,5,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,603.0,0.0,0.01,23.17,24.14,0.006,-1.0,0.002,9080,1,0.0,20,1,1816.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,604.0,0.0,0.01,24.17,25.13,0.006,-1.0,0.002,4539,4,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,605.0,0.0,0.01,25.17,26.07,0.006,-1.0,0.002,7908,13,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,606.0,0.0,0.01,26.17,27.11,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,607.0,0.0,0.01,27.17,28.11,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,608.0,0.0,0.01,28.17,29.11,0.002,-1.0,0.001,3388,3,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,609.0,0.0,0.01,29.17,30.11,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,610.0,0.0,0.01,30.17,31.11,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,611.0,0.0,0.01,31.17,32.11,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,612.0,0.0,0.01,32.17,33.11,0.002,-1.0,0.001,2313,2,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,613.0,0.0,0.01,33.17,34.11,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,614.0,0.0,0.01,34.17,35.11,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,615.0,0.0,0.01,35.17,36.11,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,616.0,0.0,0.01,36.17,37.11,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,617.0,0.0,0.01,37.17,38.11,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,618.0,0.0,0.01,38.17,39.11,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:44.000000000",579.355,619.0,0.0,0.01,39.17,40.11,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,500.0,78.81,79.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,505.0,73.81,74.78,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,510.0,68.81,69.78,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,515.0,63.81,64.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,520.0,58.81,59.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,525.0,53.81,54.78,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,530.0,48.81,49.78,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,535.0,43.82,44.79,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,56,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,540.0,38.82,39.64,0.0,0.01,0.998,-0.003,0.001,8,0,0.001,1644,81,165.20000000000002,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,545.0,33.82,34.7,0.01,0.02,0.998,-0.003,0.001,15,0,0.001,2049,61,206.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,550.0,28.83,29.8,0.02,0.03,0.997,-0.004,0.001,16,0,0.001,4700,252,471.6,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,551.0,27.84,28.72,0.02,0.03,0.997,-0.004,0.001,1,0,0.001,3498,20,349.90000000000003,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,552.0,26.84,27.68,0.02,0.03,0.997,-0.004,0.001,0,0,0.001,1671,6,167.1,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,553.0,25.84,26.81,0.03,0.04,0.995,-0.006,0.001,10,0,0.001,1752,441,176.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,554.0,24.85,25.82,0.03,0.04,0.995,-0.006,0.001,0,0,0.001,1466,2,146.6,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,555.0,24.14,24.46,0.04,0.05,0.995,-0.006,0.001,8,0,0.001,2096,0,210.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,556.0,23.14,23.49,0.05,0.06,0.994,-0.006,0.002,0,0,0.002,857,281,171.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,557.0,22.15,22.49,0.05,0.06,0.992,-0.009,0.002,0,0,0.002,759,10,151.8,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,558.0,21.16,21.5,0.07,0.08,0.992,-0.009,0.002,0,0,0.002,1341,11,268.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,559.0,20.18,20.5,0.08,0.09,0.992,-0.009,0.002,0,0,0.002,1179,12,235.8,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,560.0,19.19,19.78,0.1,0.11,0.989,-0.012,0.003,0,0,0.003,3974,238,1192.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,561.0,18.21,18.8,0.11,0.12,0.987,-0.014,0.003,0,0,0.003,1856,163,556.8000000000001,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,562.0,17.23,17.82,0.13,0.14,0.986,-0.015,0.004,0,0,0.004,1823,239,729.1999999999999,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,563.0,16.26,16.58,0.16,0.17,0.984,-0.017,0.004,0,0,0.004,3480,36,1392.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,564.0,15.29,15.61,0.19,0.2,0.981,-0.02,0.005,1,0,0.005,4399,166,2200.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,565.0,14.33,14.64,0.23,0.24,0.976,-0.025,0.006,7,0,0.006,3627,462,2180.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,566.0,13.37,13.92,0.27,0.28,0.973,-0.028,0.007,2,0,0.007,2050,614,1436.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,567.0,12.43,12.74,0.32,0.33,0.968,-0.033,0.008,396,0,0.008,2778,567,2539.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,568.0,11.64,11.8,0.39,0.4,0.961,-0.04,0.009,4,0,0.009,1637,436,1476.9,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,569.0,10.76,10.84,0.47,0.48,0.954,-0.047,0.01,16,30,0.011,4486,564,4950.599999999999,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,570.0,9.86,9.93,0.56,0.57,0.946,-0.055,0.012,86,1,0.012,9000,2691,10903.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,571.0,8.97,9.05,0.68,0.69,0.935,-0.066,0.014,37,0,0.014,2943,661,4172.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,572.0,8.12,8.19,0.82,0.83,0.924,-0.077,0.016,16,0,0.016,4499,1053,7223.999999999999,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,573.0,7.29,7.37,1.0,1.01,0.909,-0.092,0.019,45,1,0.019,4411,1838,8466.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,574.0,6.5,6.57,1.2,1.21,0.891,-0.11,0.022,53,1,0.022,3135,884,7013.599999999999,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,575.0,5.74,5.82,1.45,1.46,0.872,-0.129,0.025,415,11,0.025,11192,3362,29017.5,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,576.0,5.03,5.1,1.72,1.74,0.848,-0.153,0.028,81,16,0.029,3367,2090,9991.1,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,577.0,4.37,4.4,2.06,2.08,0.821,-0.18,0.032,471,50,0.032,5871,1112,20294.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,578.0,3.74,3.78,2.44,2.45,0.789,-0.212,0.036,892,171,0.036,4482,2249,19346.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,579.0,3.17,3.2,2.86,2.87,0.754,-0.248,0.04,3958,644,0.04,2767,3196,26900.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,580.0,2.64,2.67,3.33,3.36,0.715,-0.287,0.043,4690,995,0.044,14831,2378,85423.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,581.0,2.17,2.18,3.86,3.87,0.672,-0.331,0.047,1401,775,0.047,3917,605,24994.6,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,582.0,1.75,1.77,4.43,4.46,0.626,-0.378,0.05,1900,587,0.051,3772,430,28737.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,583.0,1.39,1.41,5.03,5.09,0.576,-0.429,0.052,2194,656,0.054,4281,375,34526.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,584.0,1.08,1.09,5.7,5.78,0.524,-0.483,0.054,2398,957,0.056,2342,131,26064.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,585.0,0.82,0.83,6.44,6.51,0.474,-0.534,0.048,4200,765,0.05,5319,225,46754.99999999999,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,586.0,0.6,0.62,7.22,7.3,0.425,-0.585,0.048,2573,653,0.051,2338,58,24274.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,587.0,0.43,0.45,8.05,8.13,0.375,-0.638,0.047,2905,434,0.051,1898,37,23333.3,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,588.0,0.31,0.32,8.89,9.04,0.326,-0.691,0.046,3382,602,0.05,2319,63,27152.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,589.0,0.22,0.23,9.78,9.96,0.279,-0.743,0.043,3317,345,0.048,3854,62,32762.3,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,590.0,0.15,0.16,10.69,10.9,0.235,-0.794,0.04,9073,1375,0.046,4845,291,58579.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,591.0,0.1,0.11,11.7,11.86,0.194,-0.841,0.036,4135,209,0.043,1758,8,22445.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,592.0,0.07,0.08,12.64,12.83,0.157,-0.888,0.032,4419,394,0.04,2347,20,23528.800000000003,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,593.0,0.05,0.06,13.61,13.81,0.124,-0.929,0.028,12202,905,0.036,2470,28,43057.600000000006,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,594.0,0.03,0.04,14.6,14.8,0.096,-0.968,0.023,5220,688,0.032,2072,20,18636.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,595.0,0.02,0.03,15.57,15.78,0.071,-1.0,0.019,11408,832,0.0,3059,14,21675.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,596.0,0.02,0.03,16.47,16.9,0.052,-1.0,0.015,8367,230,0.0,1714,5,12550.5,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,597.0,0.01,0.02,17.48,17.9,0.038,-1.0,0.012,6941,280,0.0,1254,10,8329.2,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,598.0,0.01,0.02,18.45,18.89,0.028,-1.0,0.009,14135,395,0.0,3833,1,12721.499999999998,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,599.0,0.0,0.01,19.47,19.89,0.018,-1.0,0.006,6656,164,0.0,305,30,3993.6,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,600.0,0.0,0.01,20.47,20.89,0.014,-1.0,0.005,16024,1155,0.0,91,1,8012.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,601.0,0.0,0.01,21.27,21.89,0.01,-1.0,0.004,7068,37,0.0,30,0,2827.2000000000003,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,602.0,0.0,0.01,22.54,22.89,0.01,-1.0,0.004,6076,5,0.0,61,0,2430.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,603.0,0.0,0.01,23.46,23.89,0.006,-1.0,0.002,9080,1,0.0,20,1,1816.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,604.0,0.0,0.01,24.54,24.89,0.006,-1.0,0.002,4539,4,0.0,3,0,907.8,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,605.0,0.0,0.01,25.36,26.17,0.006,-1.0,0.002,7908,13,0.0,11,0,1581.6,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,606.0,0.0,0.01,26.36,27.17,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,607.0,0.0,0.01,27.37,28.17,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,608.0,0.0,0.01,28.22,29.17,0.002,-1.0,0.001,3388,3,0.0,5,0,338.8,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,609.0,0.0,0.01,29.36,30.17,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,610.0,0.0,0.01,30.36,31.17,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,611.0,0.0,0.01,31.36,32.17,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,612.0,0.0,0.01,32.36,33.17,0.002,-1.0,0.001,2313,2,0.0,0,0,231.3,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,613.0,0.0,0.01,33.36,34.17,0.002,-1.0,0.001,4678,0,0.0,3,0,467.8,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,614.0,0.0,0.01,34.36,35.17,0.002,-1.0,0.001,3198,0,0.0,0,0,319.8,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,615.0,0.0,0.01,35.36,36.17,0.002,-1.0,0.001,4491,0,0.0,4,0,449.1,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,616.0,0.0,0.01,36.36,37.17,0.002,-1.0,0.001,3930,0,0.0,0,0,393.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,617.0,0.0,0.01,37.36,38.17,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,618.0,0.0,0.01,38.36,39.17,0.002,-1.0,0.0,464,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:30:55.000000000",579.365,619.0,0.0,0.01,39.36,40.17,0.002,-1.0,0.0,1034,0,0.0,0,0,0.0,765879.2000000002]
["2025-03-04T09:31:07.000000000",579.545,500.0,79.01,79.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,505.0,74.01,74.94,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,510.0,69.02,69.94,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,515.0,64.01,64.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,520.0,59.01,59.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,525.0,54.02,54.94,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,530.0,49.02,49.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,535.0,44.0,44.94,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,56,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,540.0,39.0,39.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,81,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,545.0,34.03,34.97,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,91,206.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,550.0,29.04,29.98,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,4700,252,471.6,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,551.0,28.02,28.98,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,3498,20,699.8000000000001,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,552.0,27.07,27.84,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1671,6,334.2,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,553.0,26.05,26.94,0.03,0.04,0.991,-0.009,0.002,10,0,0.002,1752,441,352.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,554.0,25.05,26.0,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1466,2,293.2,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,555.0,24.35,24.67,0.04,0.05,0.988,-0.012,0.003,8,0,0.003,2096,1,631.2,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,556.0,23.37,23.68,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,857,286,257.1,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,557.0,22.37,22.69,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,759,11,303.6,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,558.0,21.39,21.7,0.07,0.08,0.981,-0.019,0.004,0,0,0.004,1341,61,536.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,559.0,20.39,20.71,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,1179,115,589.5,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,560.0,19.41,19.72,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,3974,273,2384.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,561.0,18.43,18.74,0.11,0.12,0.97,-0.03,0.007,0,0,0.007,1856,165,1299.2,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,562.0,17.45,17.76,0.13,0.14,0.965,-0.035,0.008,0,0,0.008,1823,251,1458.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,563.0,16.48,16.78,0.16,0.17,0.958,-0.042,0.009,0,0,0.009,3480,41,3131.9999999999995,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,564.0,15.51,15.81,0.19,0.2,0.951,-0.049,0.011,1,0,0.011,4399,194,4840.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,565.0,14.54,14.84,0.22,0.23,0.943,-0.057,0.012,7,0,0.012,3627,704,4360.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,566.0,13.61,13.92,0.27,0.28,0.932,-0.066,0.014,2,0,0.014,2050,636,2872.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,567.0,12.69,12.94,0.32,0.33,0.92,-0.08,0.017,396,0,0.017,2778,597,5395.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,568.0,11.8,11.95,0.38,0.39,0.907,-0.093,0.019,4,0,0.019,1637,454,3117.9,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,569.0,10.93,11.01,0.46,0.47,0.889,-0.111,0.022,16,30,0.022,4486,632,9904.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,570.0,10.03,10.1,0.55,0.56,0.869,-0.131,0.025,86,1,0.025,9000,3243,22715.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,571.0,9.14,9.22,0.66,0.67,0.846,-0.154,0.028,37,0,0.028,2943,854,8344.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,572.0,8.28,8.36,0.8,0.82,0.819,-0.181,0.032,16,0,0.032,4499,1114,14447.999999999998,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,573.0,7.45,7.52,0.97,0.99,0.788,-0.213,0.036,45,2,0.036,4411,2152,16041.6,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,574.0,6.65,6.73,1.17,1.19,0.752,-0.248,0.039,53,1,0.039,3135,966,12433.2,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,575.0,5.89,5.96,1.41,1.43,0.713,-0.287,0.043,415,12,0.043,11192,4115,49910.1,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,576.0,5.17,5.24,1.69,1.71,0.672,-0.33,0.046,81,17,0.046,3367,2274,15860.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,577.0,4.49,4.54,2.01,2.03,0.626,-0.376,0.049,471,50,0.049,5871,1684,31075.800000000003,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,578.0,3.86,3.92,2.37,2.39,0.577,-0.425,0.051,892,177,0.051,4482,2375,27407.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,579.0,3.3,3.31,2.79,2.81,0.526,-0.476,0.052,3958,674,0.052,2767,4290,34970.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,580.0,2.76,2.77,3.25,3.28,0.471,-0.529,0.053,4690,1195,0.053,14831,3420,103461.3,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,581.0,2.27,2.28,3.76,3.79,0.418,-0.582,0.052,1401,824,0.052,3917,761,27653.6,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,582.0,1.84,1.85,4.32,4.36,0.365,-0.635,0.051,1900,635,0.051,3772,483,28927.2,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,583.0,1.46,1.48,4.94,4.99,0.313,-0.687,0.049,2194,681,0.049,4281,448,31727.5,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,584.0,1.14,1.15,5.61,5.68,0.263,-0.737,0.046,2398,1000,0.046,2342,173,21804.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,585.0,0.87,0.88,6.33,6.4,0.215,-0.784,0.042,4200,1047,0.041,5319,237,39447.9,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,586.0,0.64,0.66,7.11,7.18,0.172,-0.826,0.037,2573,787,0.037,2338,62,18170.7,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,587.0,0.47,0.48,7.93,8.0,0.136,-0.863,0.032,2905,460,0.031,1898,38,15179.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,588.0,0.33,0.34,8.76,8.92,0.104,-0.893,0.027,3382,657,0.025,2319,76,14928.899999999998,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,589.0,0.23,0.24,9.65,9.8,0.078,-0.918,0.022,3317,364,0.02,3854,69,15005.399999999998,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,590.0,0.16,0.17,10.56,10.8,0.058,-0.935,0.017,9073,1428,0.014,4845,297,22207.1,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,591.0,0.11,0.12,11.52,11.75,0.043,-0.946,0.014,4135,221,0.009,1758,10,7371.200000000001,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,592.0,0.07,0.08,12.48,12.72,0.03,-0.953,0.01,4419,415,0.003,2347,32,5123.099999999999,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,593.0,0.05,0.06,13.47,13.68,0.022,-1.0,0.008,12202,1132,0.0,2470,28,9761.6,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,594.0,0.03,0.04,14.46,14.67,0.015,-1.0,0.006,5220,705,0.0,2072,26,3132.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,595.0,0.02,0.03,15.42,15.66,0.011,-1.0,0.004,11408,887,0.0,3059,16,4563.2,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,596.0,0.02,0.03,16.38,16.75,0.01,-1.0,0.004,8367,233,0.0,1714,5,3346.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,597.0,0.01,0.02,17.39,17.74,0.007,-1.0,0.003,6941,286,0.0,1254,10,2082.3,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,598.0,0.01,0.02,18.37,18.74,0.006,-1.0,0.002,14135,675,0.0,3833,1,2827.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,599.0,0.0,0.01,19.38,19.7,0.002,-1.0,0.001,6656,190,0.0,305,30,665.6,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,600.0,0.0,0.01,20.38,20.7,0.002,-1.0,0.001,16024,1159,0.0,91,1,1602.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,601.0,0.0,0.01,21.38,21.7,0.002,-1.0,0.001,7068,49,0.0,30,0,706.8000000000001,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,602.0,0.0,0.01,22.38,22.69,0.002,-1.0,0.001,6076,17,0.0,61,0,607.6,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,603.0,0.0,0.01,23.38,23.73,0.002,-1.0,0.001,9080,2,0.0,20,1,908.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,604.0,0.0,0.01,24.38,24.7,0.002,-1.0,0.001,4539,4,0.0,3,0,453.9,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,605.0,0.0,0.01,25.07,26.01,0.002,-1.0,0.001,7908,13,0.0,11,0,790.8000000000001,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,606.0,0.0,0.01,26.07,26.96,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,607.0,0.0,0.01,27.07,28.01,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,608.0,0.0,0.01,28.07,29.01,0.002,-1.0,0.001,3388,3,0.0,5,0,338.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,609.0,0.0,0.01,29.07,30.01,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,610.0,0.0,0.01,30.07,31.01,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,611.0,0.0,0.01,31.1,32.01,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,612.0,0.0,0.01,32.09,33.0,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,613.0,0.0,0.01,33.07,34.01,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,614.0,0.0,0.01,34.07,35.01,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,615.0,0.0,0.01,35.07,36.01,0.002,-1.0,0.0,4491,0,0.0,4,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,616.0,0.0,0.01,36.07,37.01,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,617.0,0.0,0.01,37.07,38.01,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,618.0,0.0,0.01,38.07,39.01,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,661303.0000000002]
["2025-03-04T09:31:07.000000000",579.545,619.0,0.0,0.01,39.07,40.01,0.001,-1.0,0.0,1034,0,0.0,0,0,0.0,661303.0000000002]
["2025-03-04T09:31:18.000000000",579.425,500.0,78.89,79.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,505.0,74.01,74.84,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,510.0,68.89,69.84,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,515.0,63.89,64.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,520.0,58.91,59.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,525.0,53.92,54.87,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,530.0,48.92,49.87,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,535.0,43.97,44.87,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,56,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,540.0,38.92,39.85,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,120,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,545.0,33.98,34.88,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,91,206.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,550.0,28.99,29.89,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,4700,252,471.6,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,551.0,27.96,28.89,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,3498,20,699.8000000000001,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,552.0,26.96,27.87,0.03,0.04,0.993,-0.007,0.002,0,0,0.002,1671,7,334.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,553.0,25.97,26.88,0.03,0.04,0.991,-0.009,0.002,10,0,0.002,1752,441,352.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,554.0,25.19,25.91,0.04,0.05,0.991,-0.009,0.002,0,0,0.002,1466,3,293.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,555.0,24.28,24.58,0.04,0.05,0.988,-0.012,0.003,8,0,0.003,2096,2,631.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,556.0,23.29,23.59,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,857,297,257.1,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,557.0,22.3,22.6,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,759,14,303.6,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,558.0,21.31,21.61,0.07,0.08,0.981,-0.019,0.004,0,0,0.004,1341,61,536.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,559.0,20.32,20.62,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,1179,122,589.5,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,560.0,19.31,19.63,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,3974,370,2384.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,561.0,18.33,18.65,0.11,0.12,0.97,-0.03,0.007,0,0,0.007,1856,167,1299.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,562.0,17.37,17.67,0.13,0.14,0.965,-0.035,0.008,0,0,0.008,1823,303,1458.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,563.0,16.4,16.69,0.16,0.17,0.96,-0.04,0.009,0,0,0.009,3480,71,3131.9999999999995,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,564.0,15.43,15.72,0.19,0.2,0.953,-0.047,0.01,1,0,0.01,4399,218,4400.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,565.0,14.45,14.76,0.23,0.24,0.944,-0.057,0.012,7,0,0.012,3627,990,4360.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,566.0,13.51,13.8,0.27,0.28,0.934,-0.066,0.014,2,0,0.014,2050,757,2872.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,567.0,12.57,12.85,0.32,0.33,0.921,-0.078,0.016,396,0,0.016,2778,626,5078.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,568.0,11.73,11.88,0.39,0.4,0.907,-0.093,0.019,4,0,0.019,1637,735,3117.9,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,569.0,10.85,10.92,0.47,0.48,0.89,-0.11,0.022,16,30,0.022,4486,696,9904.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,570.0,9.94,10.02,0.56,0.57,0.87,-0.13,0.025,86,1,0.025,9000,3455,22715.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,571.0,9.07,9.14,0.68,0.69,0.847,-0.153,0.028,37,0,0.028,2943,899,8344.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,572.0,8.21,8.28,0.83,0.84,0.82,-0.18,0.032,16,0,0.032,4499,1283,14447.999999999998,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,573.0,7.39,7.45,1.0,1.01,0.789,-0.211,0.035,45,2,0.035,4411,2300,15596.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,574.0,6.6,6.66,1.21,1.22,0.754,-0.246,0.039,53,1,0.039,3135,1052,12433.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,575.0,5.84,5.9,1.45,1.46,0.715,-0.284,0.043,415,12,0.043,11192,4583,49910.1,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,576.0,5.13,5.18,1.73,1.75,0.673,-0.327,0.046,81,24,0.046,3367,2444,15860.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,577.0,4.46,4.5,2.06,2.07,0.627,-0.374,0.049,471,53,0.049,5871,1797,31075.800000000003,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,578.0,3.83,3.86,2.43,2.45,0.579,-0.423,0.051,892,190,0.051,4482,2702,27407.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,579.0,3.26,3.28,2.85,2.87,0.528,-0.474,0.053,3958,814,0.053,2767,4571,35642.49999999999,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,580.0,2.73,2.75,3.32,3.34,0.475,-0.526,0.052,4690,1484,0.052,14831,3655,101509.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,581.0,2.25,2.27,3.82,3.86,0.422,-0.579,0.052,1401,944,0.052,3917,810,27653.6,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,582.0,1.82,1.84,4.39,4.44,0.369,-0.632,0.051,1900,692,0.051,3772,535,28927.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,583.0,1.45,1.46,5.02,5.08,0.317,-0.684,0.049,2194,740,0.049,4281,482,31727.5,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,584.0,1.13,1.14,5.7,5.76,0.266,-0.735,0.046,2398,1101,0.046,2342,241,21804.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,585.0,0.86,0.87,6.43,6.5,0.218,-0.782,0.042,4200,1222,0.042,5319,242,39979.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,586.0,0.64,0.65,7.2,7.27,0.176,-0.825,0.037,2573,937,0.037,2338,86,18170.7,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,587.0,0.46,0.47,8.03,8.1,0.139,-0.863,0.032,2905,506,0.032,1898,38,15369.600000000002,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,588.0,0.33,0.34,8.84,8.96,0.107,-0.895,0.027,3382,769,0.027,2319,87,15392.7,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,589.0,0.24,0.25,9.73,9.9,0.081,-0.921,0.022,3317,480,0.021,3854,72,15390.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,590.0,0.17,0.18,10.64,10.81,0.061,-0.939,0.018,9073,1582,0.016,4845,306,24083.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,591.0,0.11,0.12,11.58,11.81,0.043,-0.954,0.014,4135,243,0.01,1758,13,7547.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,592.0,0.08,0.09,12.55,12.75,0.032,-0.961,0.011,4419,446,0.006,2347,36,6269.099999999999,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,593.0,0.05,0.06,13.52,13.74,0.022,-1.0,0.008,12202,1138,0.0,2470,32,9761.6,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,594.0,0.03,0.04,14.51,14.72,0.015,-1.0,0.006,5220,720,0.0,2072,26,3132.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,595.0,0.02,0.03,15.49,15.71,0.011,-1.0,0.004,11408,917,0.0,3059,16,4563.2,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,596.0,0.02,0.03,16.47,16.81,0.01,-1.0,0.004,8367,253,0.0,1714,11,3346.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,597.0,0.01,0.02,17.48,17.81,0.007,-1.0,0.003,6941,313,0.0,1254,10,2082.3,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,598.0,0.01,0.02,18.46,18.8,0.006,-1.0,0.002,14135,685,0.0,3833,2,2827.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,599.0,0.0,0.01,19.47,19.8,0.002,-1.0,0.001,6656,305,0.0,305,30,665.6,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,600.0,0.0,0.01,20.47,20.8,0.002,-1.0,0.001,16024,1187,0.0,91,1,1602.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,601.0,0.0,0.01,21.47,21.8,0.002,-1.0,0.001,7068,50,0.0,30,0,706.8000000000001,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,602.0,0.0,0.01,22.47,22.8,0.002,-1.0,0.001,6076,19,0.0,61,0,607.6,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,603.0,0.0,0.01,23.47,23.8,0.002,-1.0,0.001,9080,3,0.0,20,1,908.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,604.0,0.0,0.01,24.47,24.8,0.002,-1.0,0.001,4539,4,0.0,3,0,453.9,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,605.0,0.0,0.01,25.14,26.0,0.002,-1.0,0.001,7908,13,0.0,11,0,790.8000000000001,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,606.0,0.0,0.01,26.14,27.07,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,607.0,0.0,0.01,27.14,28.07,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,608.0,0.0,0.01,28.14,29.07,0.002,-1.0,0.001,3388,3,0.0,5,0,338.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,609.0,0.0,0.01,29.14,30.07,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,610.0,0.0,0.01,30.14,31.07,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,611.0,0.0,0.01,31.14,32.07,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,612.0,0.0,0.01,32.14,33.07,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,613.0,0.0,0.01,33.14,34.07,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,614.0,0.0,0.01,34.14,35.09,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,615.0,0.0,0.01,35.14,36.09,0.002,-1.0,0.0,4491,0,0.0,4,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,616.0,0.0,0.01,36.14,37.09,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,617.0,0.0,0.01,37.14,38.09,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,618.0,0.0,0.01,38.14,39.09,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:18.000000000",579.425,619.0,0.0,0.01,39.14,40.09,0.001,-1.0,0.0,1034,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,500.0,78.82,79.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,505.0,73.82,74.76,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,510.0,68.82,69.76,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,515.0,63.82,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,520.0,58.82,59.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,525.0,53.82,54.76,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,530.0,48.82,49.78,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,535.0,43.83,44.78,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,56,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,540.0,38.83,39.77,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,121,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,545.0,33.83,34.79,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,101,206.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,550.0,28.84,29.8,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,4700,253,471.6,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,551.0,27.85,28.79,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,3498,20,699.8000000000001,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,552.0,26.85,27.79,0.03,0.04,0.993,-0.007,0.002,0,0,0.002,1671,7,334.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,553.0,25.85,26.81,0.03,0.04,0.991,-0.009,0.002,10,0,0.002,1752,442,352.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,554.0,24.86,25.8,0.04,0.05,0.991,-0.009,0.002,0,0,0.002,1466,3,293.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,555.0,24.2,24.51,0.04,0.05,0.988,-0.012,0.003,8,0,0.003,2096,14,631.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,556.0,23.21,23.51,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,857,297,257.1,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,557.0,22.18,22.52,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,759,17,303.6,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,558.0,21.23,21.53,0.07,0.08,0.981,-0.019,0.004,0,0,0.004,1341,86,536.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,559.0,20.24,20.55,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,1179,132,589.5,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,560.0,19.22,19.56,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,3974,388,2384.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,561.0,18.24,18.58,0.11,0.12,0.97,-0.03,0.007,0,0,0.007,1856,218,1299.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,562.0,17.26,17.6,0.14,0.15,0.965,-0.035,0.008,0,0,0.008,1823,304,1458.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,563.0,16.29,16.62,0.16,0.17,0.96,-0.04,0.009,0,0,0.009,3480,80,3131.9999999999995,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,564.0,15.32,15.65,0.19,0.2,0.953,-0.047,0.01,1,0,0.01,4399,220,4400.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,565.0,14.39,14.69,0.23,0.24,0.944,-0.057,0.012,7,0,0.012,3627,1019,4360.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,566.0,13.44,13.73,0.27,0.28,0.934,-0.066,0.014,2,0,0.014,2050,848,2872.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,567.0,12.49,12.78,0.33,0.34,0.921,-0.078,0.016,396,0,0.016,2778,710,5078.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,568.0,11.65,11.8,0.39,0.4,0.907,-0.093,0.019,4,0,0.019,1637,781,3117.9,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,569.0,10.77,10.84,0.47,0.48,0.89,-0.11,0.022,16,30,0.022,4486,792,9904.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,570.0,9.87,9.94,0.57,0.58,0.87,-0.13,0.025,86,2,0.025,9000,3740,22715.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,571.0,8.99,9.06,0.7,0.71,0.847,-0.153,0.028,37,0,0.028,2943,931,8344.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,572.0,8.13,8.21,0.84,0.85,0.82,-0.18,0.032,16,1,0.032,4499,1444,14447.999999999998,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,573.0,7.31,7.38,1.02,1.04,0.789,-0.211,0.035,45,2,0.035,4411,2391,15596.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,574.0,6.52,6.59,1.23,1.24,0.754,-0.246,0.039,53,11,0.039,3135,1225,12433.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,575.0,5.77,5.84,1.47,1.48,0.715,-0.284,0.043,415,12,0.043,11192,4809,49910.1,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,576.0,5.06,5.14,1.76,1.79,0.673,-0.327,0.046,81,33,0.046,3367,2723,15860.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,577.0,4.4,4.46,2.08,2.09,0.627,-0.374,0.049,471,56,0.049,5871,2191,31075.800000000003,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,578.0,3.79,3.83,2.47,2.48,0.579,-0.423,0.051,892,214,0.051,4482,3042,27407.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,579.0,3.24,3.25,2.9,2.93,0.528,-0.474,0.053,3958,907,0.053,2767,5048,35642.49999999999,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,580.0,2.71,2.72,3.38,3.4,0.475,-0.526,0.052,4690,1943,0.052,14831,3901,101509.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,581.0,2.23,2.24,3.89,3.94,0.422,-0.579,0.052,1401,1019,0.052,3917,1039,27653.6,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,582.0,1.81,1.82,4.46,4.51,0.369,-0.632,0.051,1900,765,0.051,3772,579,28927.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,583.0,1.44,1.45,5.09,5.15,0.317,-0.684,0.049,2194,807,0.049,4281,559,31727.5,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,584.0,1.12,1.13,5.77,5.84,0.266,-0.735,0.046,2398,1164,0.046,2342,253,21804.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,585.0,0.86,0.87,6.51,6.58,0.218,-0.782,0.042,4200,1421,0.042,5319,260,39979.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,586.0,0.64,0.65,7.29,7.36,0.176,-0.825,0.037,2573,999,0.037,2338,92,18170.7,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,587.0,0.47,0.48,8.12,8.19,0.139,-0.863,0.032,2905,626,0.032,1898,55,15369.600000000002,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,588.0,0.34,0.35,8.94,9.08,0.107,-0.895,0.027,3382,810,0.027,2319,87,15392.7,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,589.0,0.24,0.25,9.85,9.92,0.081,-0.921,0.022,3317,541,0.021,3854,84,15390.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,590.0,0.17,0.18,10.76,10.94,0.061,-0.939,0.018,9073,1900,0.016,4845,330,24083.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,591.0,0.11,0.12,11.7,11.89,0.043,-0.954,0.014,4135,339,0.01,1758,17,7547.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,592.0,0.08,0.09,12.67,12.86,0.032,-0.961,0.011,4419,611,0.006,2347,37,6269.099999999999,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,593.0,0.05,0.06,13.64,13.8,0.022,-1.0,0.008,12202,1171,0.0,2470,35,9761.6,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,594.0,0.03,0.04,14.63,14.82,0.015,-1.0,0.006,5220,763,0.0,2072,29,3132.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,595.0,0.02,0.03,15.62,15.8,0.011,-1.0,0.004,11408,945,0.0,3059,16,4563.2,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,596.0,0.02,0.03,16.54,16.9,0.01,-1.0,0.004,8367,308,0.0,1714,13,3346.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,597.0,0.01,0.02,17.55,17.9,0.007,-1.0,0.003,6941,373,0.0,1254,13,2082.3,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,598.0,0.01,0.02,18.53,18.89,0.006,-1.0,0.002,14135,742,0.0,3833,2,2827.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,599.0,0.0,0.01,19.55,19.89,0.002,-1.0,0.001,6656,331,0.0,305,30,665.6,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,600.0,0.0,0.01,20.54,20.85,0.002,-1.0,0.001,16024,1189,0.0,91,1,1602.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,601.0,0.0,0.01,21.54,21.85,0.002,-1.0,0.001,7068,100,0.0,30,0,706.8000000000001,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,602.0,0.0,0.01,22.54,22.85,0.002,-1.0,0.001,6076,19,0.0,61,0,607.6,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,603.0,0.0,0.01,23.54,23.85,0.002,-1.0,0.001,9080,3,0.0,20,1,908.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,604.0,0.0,0.01,24.54,24.85,0.002,-1.0,0.001,4539,4,0.0,3,0,453.9,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,605.0,0.0,0.01,25.23,26.18,0.002,-1.0,0.001,7908,13,0.0,11,0,790.8000000000001,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,606.0,0.0,0.01,26.23,27.18,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,607.0,0.0,0.01,27.23,28.18,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,608.0,0.0,0.01,28.23,29.18,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,609.0,0.0,0.01,29.23,30.18,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,610.0,0.0,0.01,30.23,31.18,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,611.0,0.0,0.01,31.23,32.18,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,612.0,0.0,0.01,32.23,33.18,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,613.0,0.0,0.01,33.23,34.18,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,614.0,0.0,0.01,34.23,35.18,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,615.0,0.0,0.01,35.23,36.18,0.002,-1.0,0.0,4491,0,0.0,4,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,616.0,0.0,0.01,36.23,37.18,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,617.0,0.0,0.01,37.23,38.18,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,618.0,0.0,0.01,38.23,39.18,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:29.000000000",579.275,619.0,0.0,0.01,39.24,40.18,0.001,-1.0,0.0,1034,0,0.0,0,0,0.0,663589.4000000001]
["2025-03-04T09:31:41.000000000",579.215,500.0,78.77,79.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,505.0,73.77,74.75,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,510.0,68.77,69.75,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,515.0,63.77,64.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,520.0,58.77,59.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,525.0,53.79,54.73,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,530.0,48.79,49.73,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,535.0,43.79,44.73,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,56,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,540.0,38.78,39.76,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,126,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,545.0,33.8,34.74,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,121,206.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,550.0,28.81,29.75,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,4700,253,471.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,551.0,27.8,28.75,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,3498,20,699.8000000000001,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,552.0,26.8,27.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1671,12,334.2,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,553.0,25.82,26.76,0.03,0.04,0.991,-0.009,0.002,10,0,0.002,1752,442,352.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,554.0,24.81,25.77,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1466,3,439.8,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,555.0,24.11,24.44,0.05,0.06,0.988,-0.012,0.003,8,0,0.003,2096,96,631.2,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,556.0,23.12,23.45,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,857,297,257.1,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,557.0,22.13,22.46,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,759,17,303.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,558.0,21.14,21.47,0.07,0.08,0.981,-0.019,0.004,0,0,0.004,1341,86,536.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,559.0,20.15,20.48,0.09,0.1,0.976,-0.024,0.005,0,0,0.005,1179,527,589.5,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,560.0,19.17,19.5,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,3974,412,2384.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,561.0,18.19,18.51,0.12,0.13,0.968,-0.032,0.007,0,0,0.007,1856,292,1299.2,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,562.0,17.21,17.54,0.14,0.15,0.963,-0.037,0.008,0,0,0.008,1823,305,1458.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,563.0,16.24,16.56,0.17,0.18,0.956,-0.044,0.01,0,0,0.01,3480,80,3480.0000000000005,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,564.0,15.27,15.59,0.2,0.21,0.949,-0.051,0.011,1,0,0.011,4399,251,4840.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,565.0,14.31,14.63,0.24,0.25,0.941,-0.059,0.013,7,0,0.013,3627,1080,4724.2,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,566.0,13.36,13.67,0.28,0.29,0.93,-0.07,0.015,2,0,0.015,2050,946,3078.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,567.0,12.41,12.72,0.33,0.34,0.918,-0.082,0.017,396,0,0.017,2778,732,5395.8,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,568.0,11.61,11.77,0.4,0.41,0.903,-0.097,0.019,4,0,0.019,1637,840,3117.9,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,569.0,10.73,10.81,0.48,0.49,0.887,-0.113,0.022,16,30,0.022,4486,863,9904.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,570.0,9.83,9.91,0.58,0.59,0.865,-0.135,0.025,86,2,0.025,9000,3987,22715.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,571.0,8.95,9.03,0.7,0.71,0.842,-0.158,0.029,37,0,0.029,2943,959,8642.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,572.0,8.1,8.17,0.85,0.86,0.814,-0.186,0.032,16,1,0.032,4499,1550,14447.999999999998,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,573.0,7.28,7.35,1.03,1.04,0.783,-0.217,0.036,45,6,0.036,4411,2578,16041.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,574.0,6.49,6.56,1.24,1.25,0.747,-0.253,0.04,53,11,0.04,3135,1429,12752.000000000002,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,575.0,5.74,5.81,1.5,1.51,0.707,-0.293,0.043,415,12,0.043,11192,5296,49910.1,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,576.0,5.04,5.1,1.78,1.8,0.664,-0.336,0.046,81,33,0.046,3367,2860,15860.8,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,577.0,4.38,4.42,2.11,2.13,0.618,-0.382,0.049,471,57,0.049,5871,2363,31075.800000000003,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,578.0,3.77,3.8,2.49,2.51,0.569,-0.431,0.051,892,215,0.051,4482,3272,27407.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,579.0,3.2,3.21,2.92,2.94,0.518,-0.483,0.052,3958,1041,0.052,2767,5415,34970.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,580.0,2.67,2.68,3.39,3.42,0.466,-0.533,0.052,4690,2155,0.052,14831,4141,101509.2,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,581.0,2.21,2.22,3.92,3.95,0.413,-0.586,0.052,1401,1055,0.052,3917,1063,27653.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,582.0,1.79,1.8,4.5,4.54,0.361,-0.639,0.05,1900,862,0.05,3772,622,28360.000000000004,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,583.0,1.42,1.44,5.13,5.18,0.31,-0.69,0.048,2194,858,0.048,4281,565,31080.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,584.0,1.11,1.12,5.82,5.86,0.26,-0.739,0.045,2398,1283,0.045,2342,261,21330.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,585.0,0.85,0.86,6.53,6.61,0.214,-0.785,0.041,4200,1628,0.041,5319,280,39027.9,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,586.0,0.63,0.64,7.34,7.39,0.172,-0.827,0.036,2573,1110,0.036,2338,94,17679.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,587.0,0.46,0.47,8.15,8.22,0.136,-0.862,0.031,2905,799,0.031,1898,71,14889.3,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,588.0,0.33,0.34,9.0,9.12,0.104,-0.893,0.026,3382,859,0.025,2319,96,14590.7,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,589.0,0.24,0.25,9.88,10.04,0.08,-0.915,0.022,3317,562,0.02,3854,98,15005.399999999998,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,590.0,0.16,0.17,10.79,10.98,0.06,-0.932,0.018,9073,2029,0.014,4845,349,23114.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,591.0,0.11,0.12,11.71,11.94,0.042,-0.946,0.013,4135,362,0.008,1758,17,6781.899999999999,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,592.0,0.08,0.09,12.69,12.9,0.032,-0.951,0.011,4419,849,0.004,2347,37,5799.699999999999,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,593.0,0.05,0.06,13.66,13.88,0.022,-1.0,0.008,12202,1187,0.0,2470,37,9761.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,594.0,0.03,0.04,14.66,14.87,0.015,-1.0,0.006,5220,789,0.0,2072,30,3132.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,595.0,0.02,0.03,15.64,15.86,0.011,-1.0,0.004,11408,1047,0.0,3059,17,4563.2,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,596.0,0.02,0.03,16.61,16.96,0.01,-1.0,0.004,8367,314,0.0,1714,13,3346.8,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,597.0,0.01,0.02,17.62,17.95,0.007,-1.0,0.003,6941,374,0.0,1254,13,2082.3,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,598.0,0.01,0.02,18.6,18.95,0.006,-1.0,0.002,14135,742,0.0,3833,2,2827.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,599.0,0.0,0.01,19.61,19.94,0.002,-1.0,0.001,6656,353,0.0,305,30,665.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,600.0,0.0,0.01,20.61,20.94,0.002,-1.0,0.001,16024,1193,0.0,91,1,1602.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,601.0,0.0,0.01,21.61,21.94,0.002,-1.0,0.001,7068,100,0.0,30,0,706.8000000000001,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,602.0,0.0,0.01,22.61,22.94,0.002,-1.0,0.001,6076,21,0.0,61,0,607.6,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,603.0,0.0,0.01,23.61,23.94,0.002,-1.0,0.001,9080,15,0.0,20,1,908.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,604.0,0.0,0.01,24.61,24.94,0.002,-1.0,0.001,4539,16,0.0,3,0,453.9,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,605.0,0.0,0.01,25.31,26.22,0.002,-1.0,0.001,7908,13,0.0,11,0,790.8000000000001,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,606.0,0.0,0.01,26.31,27.22,0.002,-1.0,0.001,4013,33,0.0,15,0,401.3,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,607.0,0.0,0.01,27.31,28.22,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,608.0,0.0,0.01,28.28,29.22,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,609.0,0.0,0.01,29.31,30.21,0.002,-1.0,0.001,2564,0,0.0,2,0,256.4,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,610.0,0.0,0.01,30.31,31.23,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,611.0,0.0,0.01,31.31,32.23,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,612.0,0.0,0.01,32.31,33.23,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,613.0,0.0,0.01,33.31,34.23,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,614.0,0.0,0.01,34.31,35.23,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,615.0,0.0,0.01,35.31,36.23,0.002,-1.0,0.0,4491,0,0.0,4,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,616.0,0.0,0.01,36.31,37.23,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,617.0,0.0,0.01,37.31,38.23,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,618.0,0.0,0.01,38.31,39.23,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,658797.0000000002]
["2025-03-04T09:31:41.000000000",579.215,619.0,0.0,0.01,39.31,40.23,0.001,-1.0,0.0,1034,0,0.0,0,0,0.0,658797.0000000002]
["2025-03-04T09:31:52.000000000",579.235,500.0,78.89,79.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,505.0,73.89,74.85,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,510.0,68.89,69.84,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,515.0,63.91,64.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,520.0,58.89,59.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,525.0,53.89,54.85,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,530.0,48.89,49.85,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,535.0,43.9,44.86,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,110,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,540.0,38.9,39.86,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,127,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,545.0,33.9,34.86,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,121,206.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,550.0,28.91,29.87,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,4700,253,471.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,551.0,28.05,28.88,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,3498,20,699.8000000000001,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,552.0,26.92,27.88,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1671,13,334.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,553.0,25.93,26.89,0.03,0.04,0.991,-0.009,0.002,10,0,0.002,1752,442,352.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,554.0,24.93,25.89,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1466,3,439.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,555.0,24.23,24.56,0.05,0.06,0.986,-0.014,0.003,8,0,0.003,2096,96,631.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,556.0,23.25,23.57,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,857,298,257.1,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,557.0,22.25,22.58,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,759,18,303.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,558.0,21.31,21.59,0.07,0.08,0.981,-0.019,0.004,0,0,0.004,1341,476,536.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,559.0,20.31,20.6,0.09,0.1,0.976,-0.024,0.005,0,0,0.005,1179,527,589.5,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,560.0,19.3,19.61,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,3974,419,2384.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,561.0,18.3,18.63,0.12,0.13,0.968,-0.032,0.007,0,0,0.007,1856,344,1299.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,562.0,17.34,17.65,0.14,0.15,0.963,-0.037,0.008,0,0,0.008,1823,317,1458.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,563.0,16.35,16.67,0.16,0.17,0.958,-0.042,0.009,0,0,0.009,3480,111,3131.9999999999995,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,564.0,15.38,15.7,0.2,0.21,0.949,-0.051,0.011,1,0,0.011,4399,254,4840.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,565.0,14.43,14.74,0.23,0.24,0.942,-0.058,0.013,7,0,0.013,3627,1090,4724.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,566.0,13.46,13.78,0.27,0.28,0.93,-0.07,0.015,2,0,0.015,2050,1001,3078.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,567.0,12.53,12.83,0.32,0.33,0.919,-0.081,0.017,396,0,0.017,2778,751,5395.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,568.0,11.67,11.82,0.39,0.4,0.905,-0.095,0.019,4,0,0.019,1637,867,3117.9,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,569.0,10.78,10.86,0.47,0.48,0.888,-0.112,0.022,16,30,0.022,4486,913,9904.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,570.0,9.88,9.96,0.57,0.58,0.867,-0.133,0.025,86,5,0.025,9000,4445,22715.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,571.0,9.0,9.07,0.68,0.7,0.844,-0.156,0.028,37,0,0.029,2943,1087,8638.300000000001,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,572.0,8.15,8.22,0.83,0.84,0.816,-0.184,0.032,16,1,0.032,4499,1687,14447.999999999998,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,573.0,7.32,7.39,1.0,1.01,0.785,-0.215,0.036,45,6,0.036,4411,2775,16041.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,574.0,6.53,6.6,1.21,1.22,0.749,-0.251,0.039,53,11,0.039,3135,1571,12433.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,575.0,5.78,5.85,1.46,1.47,0.71,-0.29,0.043,415,12,0.043,11192,5713,49910.1,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,576.0,5.07,5.13,1.74,1.75,0.667,-0.333,0.046,81,34,0.046,3367,2936,15860.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,577.0,4.4,4.46,2.08,2.1,0.621,-0.379,0.048,471,57,0.048,5871,2575,30441.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,578.0,3.79,3.82,2.45,2.46,0.572,-0.427,0.051,892,217,0.05,4482,3484,26959.200000000004,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,579.0,3.22,3.25,2.87,2.9,0.521,-0.478,0.052,3958,1075,0.052,2767,5948,34970.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,580.0,2.7,2.72,3.35,3.38,0.468,-0.532,0.052,4690,2295,0.052,14831,4567,101509.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,581.0,2.23,2.24,3.86,3.91,0.416,-0.585,0.052,1401,1115,0.052,3917,1089,27653.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,582.0,1.8,1.82,4.43,4.49,0.363,-0.638,0.05,1900,879,0.051,3772,626,28737.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,583.0,1.44,1.45,5.06,5.13,0.312,-0.689,0.048,2194,870,0.048,4281,574,31080.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,584.0,1.12,1.14,5.74,5.81,0.262,-0.738,0.045,2398,1310,0.045,2342,264,21330.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,585.0,0.86,0.87,6.48,6.55,0.216,-0.784,0.041,4200,1703,0.041,5319,314,39027.9,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,586.0,0.64,0.65,7.26,7.34,0.174,-0.826,0.037,2573,1139,0.036,2338,100,17936.899999999998,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,587.0,0.47,0.48,8.09,8.16,0.137,-0.863,0.032,2905,840,0.031,1898,84,15179.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,588.0,0.34,0.35,8.92,9.0,0.106,-0.893,0.027,3382,916,0.026,2319,98,15160.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,589.0,0.24,0.25,9.81,9.99,0.08,-0.917,0.022,3317,621,0.02,3854,99,15005.399999999998,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,590.0,0.17,0.18,10.69,10.88,0.06,-0.934,0.018,9073,2120,0.015,4845,355,23598.9,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,591.0,0.11,0.12,11.67,11.85,0.043,-0.948,0.014,4135,388,0.009,1758,19,7371.200000000001,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,592.0,0.08,0.09,12.6,12.83,0.032,-0.953,0.011,4419,1695,0.005,2347,40,6034.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,593.0,0.05,0.06,13.56,13.86,0.022,-1.0,0.008,12202,1206,0.0,2470,38,9761.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,594.0,0.03,0.04,14.58,14.82,0.015,-1.0,0.006,5220,803,0.0,2072,31,3132.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,595.0,0.02,0.03,15.54,15.83,0.011,-1.0,0.004,11408,1111,0.0,3059,17,4563.2,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,596.0,0.02,0.03,16.49,16.84,0.01,-1.0,0.004,8367,385,0.0,1714,13,3346.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,597.0,0.01,0.02,17.5,17.83,0.007,-1.0,0.003,6941,1185,0.0,1254,13,2082.3,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,598.0,0.01,0.02,18.48,18.83,0.006,-1.0,0.002,14135,775,0.0,3833,2,2827.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,599.0,0.0,0.01,19.49,19.83,0.002,-1.0,0.001,6656,353,0.0,305,30,665.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,600.0,0.0,0.01,20.49,20.81,0.002,-1.0,0.001,16024,1205,0.0,91,1,1602.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,601.0,0.0,0.01,21.49,21.81,0.002,-1.0,0.001,7068,100,0.0,30,0,706.8000000000001,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,602.0,0.0,0.01,22.49,22.81,0.002,-1.0,0.001,6076,21,0.0,61,0,607.6,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,603.0,0.0,0.01,23.49,23.81,0.002,-1.0,0.001,9080,15,0.0,20,1,908.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,604.0,0.0,0.01,24.49,24.82,0.002,-1.0,0.001,4539,16,0.0,3,0,453.9,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,605.0,0.0,0.01,25.15,26.11,0.002,-1.0,0.001,7908,13,0.0,11,0,790.8000000000001,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,606.0,0.0,0.01,26.15,27.11,0.002,-1.0,0.001,4013,34,0.0,15,0,401.3,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,607.0,0.0,0.01,27.15,28.11,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,608.0,0.0,0.01,28.15,29.11,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,609.0,0.0,0.01,29.15,30.11,0.002,-1.0,0.001,2564,1,0.0,2,0,256.4,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,610.0,0.0,0.01,30.15,31.11,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,611.0,0.0,0.01,31.15,32.11,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,612.0,0.0,0.01,32.15,33.11,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,613.0,0.0,0.01,33.15,34.11,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,614.0,0.0,0.01,34.15,35.11,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,615.0,0.0,0.01,35.15,36.11,0.002,-1.0,0.0,4491,0,0.0,4,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,616.0,0.0,0.01,36.15,37.11,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,617.0,0.0,0.01,37.15,38.11,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,618.0,0.0,0.01,38.15,39.11,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,659847.7000000004]
["2025-03-04T09:31:52.000000000",579.235,619.0,0.0,0.01,39.15,40.11,0.001,-1.0,0.0,1034,0,0.0,0,0,0.0,659847.7000000004]
["2025-03-04T09:32:04.000000000",578.89,495.0,82.53,85.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,500.0,77.54,80.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,505.0,72.66,75.65,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,510.0,67.66,70.65,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,515.0,62.74,65.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,520.0,57.99,60.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,525.0,52.63,55.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,530.0,48.0,49.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,535.0,42.63,45.41,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,135,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,540.0,37.66,40.41,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,127,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,545.0,32.57,35.42,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2049,121,204.9,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,550.0,27.58,29.66,0.02,0.03,1.0,-0.006,0.0,16,0,0.001,4700,253,470.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,551.0,26.66,29.43,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,3498,21,699.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,552.0,25.66,28.44,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1671,13,334.2,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,553.0,24.6,27.44,0.04,0.05,1.0,-0.011,0.0,10,0,0.003,1752,442,525.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,554.0,24.13,25.68,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1466,23,439.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,555.0,23.9,24.25,0.05,0.06,1.0,-0.014,0.0,8,0,0.003,2096,166,628.8000000000001,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,556.0,22.91,23.25,0.06,0.07,1.0,-0.016,0.0,0,0,0.004,857,298,342.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,557.0,21.92,22.25,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,759,18,303.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,558.0,20.93,21.27,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,1341,477,670.5,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,559.0,19.95,20.28,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,1179,530,707.4,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,560.0,18.97,19.3,0.11,0.12,0.957,-0.029,0.002,0,2,0.007,3974,439,2781.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,561.0,17.99,18.31,0.13,0.14,0.955,-0.034,0.004,0,0,0.008,1856,345,1484.8000000000002,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,562.0,17.01,17.3,0.16,0.17,0.951,-0.041,0.006,0,0,0.009,1823,327,1640.7,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,563.0,16.04,16.36,0.18,0.19,0.946,-0.048,0.008,0,0,0.01,3480,113,3480.0000000000005,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,564.0,15.07,15.36,0.22,0.23,0.941,-0.055,0.01,1,0,0.012,4399,371,5279.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,565.0,14.11,14.43,0.26,0.27,0.933,-0.065,0.012,7,0,0.014,3627,1141,5086.2,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,566.0,13.16,13.48,0.31,0.32,0.923,-0.076,0.014,2,0,0.016,2050,1044,3282.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,567.0,12.22,12.5,0.36,0.37,0.91,-0.089,0.017,396,0,0.018,2778,896,5673.599999999999,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,568.0,11.45,11.52,0.43,0.44,0.894,-0.106,0.02,4,1,0.021,1637,1209,3445.7000000000003,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,569.0,10.54,10.61,0.52,0.53,0.876,-0.125,0.023,16,30,0.024,4486,1071,10803.2,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,570.0,9.64,9.71,0.62,0.63,0.854,-0.147,0.027,86,5,0.027,9000,4850,24532.2,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,571.0,8.77,8.84,0.75,0.76,0.828,-0.173,0.03,37,0,0.03,2943,1380,8940.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,572.0,7.92,7.99,0.91,0.92,0.799,-0.202,0.034,16,1,0.034,4499,1962,15351.000000000002,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,573.0,7.11,7.17,1.09,1.11,0.765,-0.235,0.037,45,6,0.037,4411,2965,16487.199999999997,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,574.0,6.33,6.39,1.31,1.33,0.728,-0.272,0.041,53,11,0.04,3135,1736,12757.3,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,575.0,5.59,5.64,1.56,1.59,0.687,-0.313,0.044,415,17,0.043,11192,6250,49951.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,576.0,4.89,4.94,1.87,1.89,0.643,-0.357,0.046,81,34,0.046,3367,3092,15860.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,577.0,4.24,4.27,2.23,2.24,0.597,-0.403,0.048,471,60,0.048,5871,2805,30441.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,578.0,3.65,3.67,2.6,2.63,0.549,-0.452,0.05,892,267,0.05,4482,4027,26870.000000000004,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,579.0,3.09,3.11,3.06,3.07,0.498,-0.502,0.052,3958,1114,0.053,2767,6878,35246.7,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,580.0,2.57,2.59,3.54,3.56,0.445,-0.555,0.053,4690,2711,0.053,14831,5102,103461.3,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,581.0,2.12,2.14,4.06,4.11,0.392,-0.608,0.052,1401,1201,0.052,3917,1141,27653.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,582.0,1.71,1.73,4.65,4.7,0.339,-0.66,0.05,1900,951,0.05,3772,705,28360.000000000004,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,583.0,1.36,1.38,5.29,5.35,0.289,-0.711,0.047,2194,925,0.047,4281,588,30432.5,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,584.0,1.06,1.07,5.99,6.05,0.242,-0.758,0.044,2398,1473,0.044,2342,307,20856.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,585.0,0.8,0.82,6.73,6.79,0.197,-0.802,0.039,4200,1949,0.039,5319,405,37124.1,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,586.0,0.6,0.61,7.52,7.59,0.158,-0.842,0.035,2573,1340,0.035,2338,113,17188.500000000004,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,587.0,0.44,0.45,8.36,8.43,0.123,-0.877,0.03,2905,1166,0.03,1898,171,14408.999999999998,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,588.0,0.31,0.32,9.2,9.38,0.095,-0.905,0.025,3382,1103,0.025,2319,145,14252.5,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,589.0,0.21,0.22,10.1,10.25,0.072,-0.928,0.02,3317,776,0.02,3854,119,14342.000000000002,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,590.0,0.15,0.16,11.01,11.22,0.054,-0.946,0.016,9073,2285,0.016,4845,358,22268.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,591.0,0.1,0.11,11.94,12.18,0.039,-0.961,0.012,4135,407,0.012,1758,36,7071.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,592.0,0.07,0.08,12.92,13.14,0.029,-0.971,0.01,4419,1727,0.01,2347,55,6766.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,593.0,0.05,0.06,13.92,14.12,0.022,-0.978,0.008,12202,1293,0.008,2470,40,11737.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,594.0,0.03,0.04,14.88,15.12,0.015,-0.985,0.005,5220,821,0.005,2072,37,3646.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,595.0,0.02,0.03,15.9,16.08,0.011,-0.989,0.004,11408,1140,0.004,3059,17,5786.799999999999,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,596.0,0.02,0.03,16.82,17.13,0.01,-0.99,0.004,8367,391,0.004,1714,14,4032.400000000001,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,597.0,0.01,0.02,17.83,18.17,0.006,-0.993,0.003,6941,1196,0.003,1254,13,2458.5,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,598.0,0.01,0.02,18.81,19.16,0.006,-0.994,0.002,14135,793,0.002,3833,2,3593.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,599.0,0.0,0.01,19.81,20.16,0.002,-0.997,0.001,6656,354,0.001,305,30,696.1,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,600.0,0.0,0.01,20.82,21.16,0.002,-0.997,0.001,16024,1216,0.001,91,2,1611.5000000000002,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,601.0,0.0,0.01,21.82,22.16,0.002,-0.998,0.001,7068,100,0.001,30,0,709.8000000000001,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,602.0,0.0,0.01,22.82,23.16,0.002,-0.998,0.001,6076,21,0.001,61,0,613.7,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,603.0,0.0,0.01,23.82,24.15,0.002,-0.998,0.001,9080,18,0.001,20,1,910.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,604.0,0.0,0.01,23.53,26.34,0.002,-0.998,0.001,4539,16,0.001,3,0,454.2,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,605.0,0.0,0.01,24.53,27.34,0.002,-0.998,0.001,7908,13,0.001,11,0,791.9000000000001,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,606.0,0.0,0.01,25.75,28.34,0.002,-0.998,0.001,4013,34,0.001,15,0,402.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,607.0,0.0,0.01,26.94,29.34,0.002,-0.998,0.001,4353,1,0.001,0,0,435.3,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,608.0,0.0,0.01,27.53,30.34,0.002,-0.998,0.001,3388,53,0.001,5,0,339.29999999999995,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,609.0,0.0,0.01,28.69,31.34,0.002,-0.998,0.001,2564,1,0.001,2,0,256.6,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,610.0,0.0,0.01,29.83,32.34,0.002,-0.998,0.001,3377,0,0.001,1,0,337.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,611.0,0.0,0.01,31.03,32.76,0.002,-0.998,0.001,4308,0,0.001,0,0,430.8,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,612.0,0.0,0.01,31.72,34.34,0.002,-0.998,0.0,2313,2,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,613.0,0.0,0.01,32.53,35.34,0.002,-0.998,0.0,4678,0,0.0,3,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,614.0,0.0,0.01,33.53,36.26,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,615.0,0.0,0.01,34.75,37.34,0.002,-0.998,0.0,4491,0,0.0,4,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,616.0,0.0,0.01,35.89,38.34,0.001,-0.998,0.0,3930,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,617.0,0.0,0.01,36.75,39.34,0.001,-0.998,0.0,4052,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:04.000000000",578.89,618.0,0.0,0.01,37.69,40.34,0.001,-0.998,0.0,464,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,495.0,82.5,85.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,500.0,77.57,80.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,505.0,72.5,75.64,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,510.0,67.5,70.46,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,515.0,62.5,65.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,520.0,57.5,60.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,525.0,52.49,55.63,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,530.0,47.51,50.65,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,535.0,43.18,45.19,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,135,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,540.0,37.49,40.19,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,127,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,545.0,33.17,35.19,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2049,121,204.9,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,550.0,28.18,30.21,0.02,0.03,1.0,-0.006,0.0,16,0,0.001,4700,253,470.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,551.0,26.67,29.21,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,3498,121,699.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,552.0,26.21,28.22,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1671,38,334.2,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,553.0,24.61,27.22,0.04,0.05,1.0,-0.011,0.0,10,0,0.003,1752,442,525.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,554.0,24.26,25.43,0.05,0.06,1.0,-0.012,0.0,0,0,0.003,1466,24,439.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,555.0,23.67,23.99,0.05,0.06,1.0,-0.014,0.0,8,0,0.003,2096,167,628.8000000000001,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,556.0,22.68,23.0,0.06,0.07,1.0,-0.016,0.0,0,0,0.004,857,419,342.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,557.0,21.69,22.01,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,759,18,303.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,558.0,20.7,21.02,0.09,0.1,1.0,-0.022,0.0,0,0,0.005,1341,514,670.5,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,559.0,19.72,20.03,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,1179,688,707.4,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,560.0,18.8,19.05,0.12,0.13,0.957,-0.029,0.002,0,4,0.007,3974,475,2781.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,561.0,17.81,18.07,0.14,0.15,0.955,-0.034,0.004,0,0,0.008,1856,407,1484.8000000000002,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,562.0,16.83,17.09,0.16,0.17,0.951,-0.041,0.006,0,0,0.009,1823,389,1640.7,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,563.0,15.86,16.12,0.19,0.2,0.946,-0.048,0.008,0,0,0.01,3480,155,3480.0000000000005,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,564.0,14.9,15.16,0.23,0.24,0.941,-0.055,0.01,1,0,0.012,4399,489,5279.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,565.0,13.96,14.2,0.27,0.28,0.933,-0.065,0.012,7,1,0.014,3627,1274,5086.2,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,566.0,12.97,13.25,0.32,0.33,0.923,-0.076,0.014,2,0,0.016,2050,1099,3282.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,567.0,12.03,12.31,0.38,0.39,0.91,-0.089,0.017,396,0,0.018,2778,972,5673.599999999999,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,568.0,11.22,11.29,0.46,0.47,0.894,-0.106,0.02,4,1,0.021,1637,1537,3445.7000000000003,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,569.0,10.32,10.38,0.55,0.56,0.876,-0.125,0.023,16,33,0.024,4486,1209,10803.2,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,570.0,9.42,9.49,0.66,0.67,0.854,-0.147,0.027,86,6,0.027,9000,5178,24532.2,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,571.0,8.56,8.63,0.8,0.81,0.828,-0.173,0.03,37,7,0.03,2943,1765,8940.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,572.0,7.73,7.79,0.96,0.97,0.799,-0.202,0.034,16,9,0.034,4499,2032,15351.000000000002,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,573.0,6.92,6.99,1.16,1.17,0.765,-0.235,0.037,45,11,0.037,4411,3143,16487.199999999997,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,574.0,6.16,6.22,1.39,1.4,0.728,-0.272,0.041,53,25,0.04,3135,1985,12757.3,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,575.0,5.44,5.47,1.66,1.67,0.687,-0.313,0.044,415,17,0.043,11192,6673,49951.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,576.0,4.74,4.79,1.97,1.99,0.643,-0.357,0.046,81,44,0.046,3367,3217,15860.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,577.0,4.11,4.15,2.33,2.35,0.597,-0.403,0.048,471,205,0.048,5871,3018,30441.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,578.0,3.53,3.54,2.74,2.75,0.549,-0.452,0.05,892,398,0.05,4482,4447,26870.000000000004,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,579.0,2.99,3.0,3.18,3.21,0.498,-0.502,0.052,3958,1296,0.053,2767,7840,35246.7,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,580.0,2.48,2.49,3.68,3.71,0.445,-0.555,0.053,4690,3061,0.053,14831,5353,103461.3,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,581.0,2.04,2.05,4.23,4.27,0.392,-0.608,0.052,1401,1280,0.052,3917,1155,27653.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,582.0,1.64,1.65,4.83,4.88,0.339,-0.66,0.05,1900,1009,0.05,3772,721,28360.000000000004,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,583.0,1.3,1.31,5.48,5.52,0.289,-0.711,0.047,2194,1007,0.047,4281,626,30432.5,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,584.0,1.01,1.02,6.18,6.25,0.242,-0.758,0.044,2398,1681,0.044,2342,359,20856.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,585.0,0.77,0.78,6.94,7.01,0.197,-0.802,0.039,4200,2066,0.039,5319,430,37124.1,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,586.0,0.57,0.58,7.74,7.81,0.158,-0.842,0.035,2573,1390,0.035,2338,115,17188.500000000004,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,587.0,0.41,0.42,8.56,8.68,0.123,-0.877,0.03,2905,1265,0.03,1898,180,14408.999999999998,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,588.0,0.3,0.31,9.44,9.56,0.095,-0.905,0.025,3382,1167,0.025,2319,154,14252.5,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,589.0,0.21,0.22,10.34,10.48,0.072,-0.928,0.02,3317,852,0.02,3854,132,14342.000000000002,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,590.0,0.15,0.16,11.26,11.43,0.054,-0.946,0.016,9073,2449,0.016,4845,394,22268.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,591.0,0.1,0.11,12.22,12.39,0.039,-0.961,0.012,4135,468,0.012,1758,77,7071.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,592.0,0.07,0.08,13.2,13.38,0.029,-0.971,0.01,4419,1870,0.01,2347,55,6766.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,593.0,0.05,0.06,14.16,14.35,0.022,-0.978,0.008,12202,1296,0.008,2470,41,11737.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,594.0,0.03,0.04,15.17,15.36,0.015,-0.985,0.005,5220,948,0.005,2072,64,3646.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,595.0,0.02,0.03,16.14,16.32,0.011,-0.989,0.004,11408,1223,0.004,3059,17,5786.799999999999,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,596.0,0.02,0.03,17.07,17.31,0.01,-0.99,0.004,8367,429,0.004,1714,14,4032.400000000001,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,597.0,0.01,0.02,18.08,18.4,0.006,-0.993,0.003,6941,1203,0.003,1254,14,2458.5,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,598.0,0.01,0.02,19.06,19.4,0.006,-0.994,0.002,14135,815,0.002,3833,2,3593.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,599.0,0.0,0.01,20.07,20.4,0.002,-0.997,0.001,6656,354,0.001,305,30,696.1,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,600.0,0.0,0.01,21.07,21.4,0.002,-0.997,0.001,16024,1217,0.001,91,2,1611.5000000000002,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,601.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,7068,100,0.001,30,0,709.8000000000001,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,602.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,6076,21,0.001,61,0,613.7,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,603.0,0.0,0.01,24.07,24.39,0.002,-0.998,0.001,9080,20,0.001,20,1,910.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,604.0,0.0,0.01,23.86,26.41,0.002,-0.998,0.001,4539,16,0.001,3,0,454.2,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,605.0,0.0,0.01,24.83,27.42,0.002,-0.998,0.001,7908,13,0.001,11,0,791.9000000000001,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,606.0,0.0,0.01,25.86,28.39,0.002,-0.998,0.001,4013,34,0.001,15,0,402.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,607.0,0.0,0.01,26.86,29.41,0.002,-0.998,0.001,4353,1,0.001,0,0,435.3,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,608.0,0.0,0.01,27.83,30.42,0.002,-0.998,0.001,3388,53,0.001,5,0,339.29999999999995,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,609.0,0.0,0.01,28.82,31.38,0.002,-0.998,0.001,2564,1,0.001,2,0,256.6,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,610.0,0.0,0.01,29.86,32.42,0.002,-0.998,0.001,3377,0,0.001,1,0,337.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,611.0,0.0,0.01,30.82,33.42,0.002,-0.998,0.001,4308,0,0.001,0,0,430.8,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,612.0,0.0,0.01,31.86,34.42,0.002,-0.998,0.0,2313,2,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,613.0,0.0,0.01,32.86,35.42,0.002,-0.998,0.0,4678,0,0.0,3,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,614.0,0.0,0.01,33.82,36.42,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,615.0,0.0,0.01,34.86,37.4,0.002,-0.998,0.0,4491,0,0.0,4,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,616.0,0.0,0.01,35.86,38.42,0.001,-0.998,0.0,3930,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,617.0,0.0,0.01,36.86,39.39,0.001,-0.998,0.0,4052,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:15.000000000",578.825,618.0,0.0,0.01,37.86,40.42,0.001,-0.998,0.0,464,0,0.0,0,0,0.0,668154.8000000002]
["2025-03-04T09:32:27.000000000",578.565,495.0,82.5,85.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,500.0,77.57,80.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,505.0,72.5,75.65,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,510.0,67.5,70.65,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,515.0,62.5,65.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,520.0,57.5,60.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,525.0,52.49,55.65,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,530.0,47.51,50.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,535.0,42.65,45.19,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,135,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,540.0,37.65,40.19,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,132,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,545.0,33.22,35.18,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,121,206.4,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,550.0,27.67,30.22,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,4700,355,471.6,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,551.0,26.67,29.21,0.03,0.04,0.993,-0.007,0.002,1,0,0.002,3498,132,699.8000000000001,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,552.0,25.68,28.22,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1671,38,334.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,553.0,24.72,27.24,0.04,0.05,0.989,-0.011,0.003,10,0,0.003,1752,442,528.6,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,554.0,24.31,26.21,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1466,24,439.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,555.0,23.73,23.99,0.05,0.06,0.986,-0.014,0.003,8,0,0.003,2096,208,631.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,556.0,22.74,23.0,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,857,425,342.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,557.0,21.75,22.01,0.08,0.09,0.981,-0.019,0.004,0,0,0.004,759,18,303.6,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,558.0,20.7,21.02,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,1341,554,670.5,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,559.0,19.78,20.03,0.1,0.11,0.974,-0.026,0.006,0,0,0.006,1179,690,707.4,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,560.0,18.81,19.05,0.12,0.13,0.969,-0.031,0.007,0,4,0.007,3974,488,2781.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,561.0,17.83,18.07,0.14,0.15,0.964,-0.036,0.008,0,0,0.008,1856,423,1484.8000000000002,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,562.0,16.86,17.09,0.17,0.18,0.959,-0.041,0.009,0,0,0.009,1823,389,1640.7,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,563.0,15.89,16.12,0.2,0.21,0.952,-0.048,0.01,0,0,0.01,3480,178,3480.0000000000005,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,564.0,14.92,15.16,0.23,0.24,0.943,-0.057,0.012,1,0,0.012,4399,550,5280.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,565.0,13.97,14.2,0.27,0.28,0.934,-0.066,0.014,7,1,0.014,3627,1384,5087.599999999999,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,566.0,13.02,13.26,0.32,0.33,0.924,-0.076,0.016,2,0,0.016,2050,1158,3283.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,567.0,12.08,12.32,0.39,0.4,0.909,-0.091,0.018,396,0,0.018,2778,1046,5713.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,568.0,11.23,11.3,0.46,0.47,0.894,-0.106,0.021,4,1,0.021,1637,1910,3446.1000000000004,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,569.0,10.32,10.39,0.56,0.57,0.875,-0.124,0.024,16,33,0.024,4486,1346,10804.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,570.0,9.43,9.51,0.67,0.68,0.855,-0.145,0.027,86,6,0.027,9000,5740,24532.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,571.0,8.57,8.64,0.8,0.82,0.83,-0.17,0.03,37,7,0.03,2943,1820,8940.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,572.0,7.73,7.8,0.97,0.98,0.8,-0.2,0.033,16,9,0.033,4499,2464,14899.5,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,573.0,6.94,7.0,1.16,1.18,0.767,-0.232,0.037,45,11,0.037,4411,3360,16487.199999999997,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,574.0,6.16,6.23,1.39,1.41,0.73,-0.27,0.04,53,26,0.04,3135,2179,12752.000000000002,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,575.0,5.44,5.5,1.66,1.68,0.69,-0.311,0.043,415,17,0.044,11192,7062,51029.3,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,576.0,4.76,4.8,1.98,2.0,0.646,-0.354,0.046,81,44,0.046,3367,3540,15860.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,577.0,4.11,4.15,2.33,2.34,0.599,-0.401,0.048,471,225,0.049,5871,3211,31028.700000000004,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,578.0,3.53,3.55,2.74,2.76,0.549,-0.449,0.051,892,460,0.05,4482,5270,26959.200000000004,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,579.0,2.99,3.0,3.2,3.22,0.498,-0.5,0.051,3958,1371,0.053,2767,8435,34850.899999999994,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,580.0,2.49,2.5,3.69,3.72,0.445,-0.555,0.052,4690,3217,0.051,14831,5513,100026.1,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,581.0,2.05,2.06,4.24,4.27,0.393,-0.607,0.051,1401,1305,0.051,3917,1181,27121.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,582.0,1.64,1.66,4.83,4.88,0.341,-0.659,0.049,1900,1051,0.049,3772,740,27792.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,583.0,1.3,1.31,5.48,5.54,0.291,-0.709,0.047,2194,1082,0.047,4281,648,30432.5,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,584.0,1.0,1.02,6.18,6.25,0.244,-0.756,0.043,2398,1736,0.043,2342,363,20382.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,585.0,0.77,0.78,6.94,7.0,0.2,-0.8,0.039,4200,2241,0.039,5319,444,37124.1,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,586.0,0.57,0.58,7.74,7.81,0.159,-0.841,0.034,2573,1539,0.034,2338,129,16697.399999999998,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,587.0,0.41,0.42,8.56,8.64,0.124,-0.874,0.03,2905,1286,0.029,1898,183,14219.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,588.0,0.3,0.31,9.43,9.58,0.095,-0.904,0.025,3382,1242,0.023,2319,157,13788.7,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,589.0,0.21,0.22,10.34,10.5,0.071,-0.926,0.02,3317,949,0.018,3854,134,13571.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,590.0,0.15,0.16,11.23,11.43,0.054,-0.941,0.016,9073,2608,0.013,4845,399,20815.300000000003,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,591.0,0.1,0.11,12.21,12.4,0.039,-0.952,0.012,4135,536,0.008,1758,78,6368.400000000001,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,592.0,0.07,0.08,13.2,13.38,0.029,-0.957,0.01,4419,1875,0.003,2347,55,5123.099999999999,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,593.0,0.05,0.06,14.16,14.4,0.022,-1.0,0.008,12202,1331,0.0,2470,44,9761.6,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,594.0,0.03,0.04,15.12,15.36,0.015,-1.0,0.005,5220,1150,0.0,2072,66,2610.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,595.0,0.02,0.03,16.14,16.32,0.011,-1.0,0.004,11408,1258,0.0,3059,19,4563.2,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,596.0,0.02,0.03,17.06,17.31,0.01,-1.0,0.004,8367,438,0.0,1714,14,3346.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,597.0,0.01,0.02,18.08,18.4,0.007,-1.0,0.003,6941,1211,0.0,1254,14,2082.3,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,598.0,0.01,0.02,19.05,19.39,0.006,-1.0,0.002,14135,815,0.0,3833,2,2827.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,599.0,0.0,0.01,20.08,20.4,0.002,-1.0,0.001,6656,354,0.0,305,30,665.6,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,600.0,0.0,0.01,21.08,21.39,0.002,-1.0,0.001,16024,1219,0.0,91,2,1602.4,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,601.0,0.0,0.01,22.08,22.4,0.002,-1.0,0.001,7068,115,0.0,30,0,706.8000000000001,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,602.0,0.0,0.01,23.07,23.39,0.002,-1.0,0.001,6076,21,0.0,61,0,607.6,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,603.0,0.0,0.01,24.07,24.39,0.002,-1.0,0.001,9080,20,0.0,20,1,908.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,604.0,0.0,0.01,23.83,26.36,0.002,-1.0,0.001,4539,16,0.0,3,0,453.9,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,605.0,0.0,0.01,24.92,27.36,0.002,-1.0,0.001,7908,18,0.0,11,0,790.8000000000001,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,606.0,0.0,0.01,25.86,28.36,0.002,-1.0,0.001,4013,34,0.0,15,0,401.3,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,607.0,0.0,0.01,26.86,29.36,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,608.0,0.0,0.01,27.83,30.36,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,609.0,0.0,0.01,28.79,31.38,0.002,-1.0,0.001,2564,1,0.0,2,0,256.4,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,610.0,0.0,0.01,30.57,32.42,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,611.0,0.0,0.01,31.57,32.8,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,612.0,0.0,0.01,31.86,34.39,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,613.0,0.0,0.01,32.86,35.39,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,614.0,0.0,0.01,33.82,36.36,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,615.0,0.0,0.01,34.86,37.39,0.002,-1.0,0.0,4491,0,0.0,4,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,616.0,0.0,0.01,35.86,38.39,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,617.0,0.0,0.01,36.86,39.39,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,652266.8000000002]
["2025-03-04T09:32:27.000000000",578.565,618.0,0.0,0.01,37.81,40.39,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,652266.8000000002]
["2025-03-04T09:32:38.000000000",578.605,495.0,82.5,85.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,500.0,77.5,80.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,505.0,72.5,75.64,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,510.0,67.5,70.47,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,515.0,62.51,65.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,520.0,57.5,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,525.0,52.49,55.48,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,530.0,47.5,50.49,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,535.0,42.51,45.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,135,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,540.0,37.52,40.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,132,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,545.0,32.68,35.32,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2049,121,204.9,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,550.0,27.55,29.48,0.02,0.03,1.0,-0.006,0.0,16,0,0.002,4700,485,940.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,551.0,26.59,29.46,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,3498,157,699.6,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,552.0,25.59,28.54,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1671,39,334.2,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,553.0,24.62,27.51,0.04,0.05,1.0,-0.011,0.0,10,0,0.003,1752,443,525.6,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,554.0,23.6,26.11,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1466,25,439.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,555.0,23.71,24.04,0.06,0.07,1.0,-0.016,0.0,8,0,0.004,2096,214,838.4000000000001,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,556.0,22.72,23.02,0.07,0.08,1.0,-0.016,0.0,0,0,0.004,857,426,342.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,557.0,21.73,22.06,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,759,18,379.5,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,558.0,20.74,21.06,0.09,0.1,1.0,-0.024,0.0,0,0,0.005,1341,667,670.5,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,559.0,19.76,20.09,0.11,0.12,0.958,-0.028,0.002,0,0,0.006,1179,694,707.4,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,560.0,18.81,19.07,0.12,0.13,0.956,-0.033,0.003,0,4,0.007,3974,498,2781.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,561.0,17.8,18.13,0.15,0.16,0.954,-0.038,0.005,0,0,0.008,1856,425,1484.8000000000002,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,562.0,16.82,17.15,0.17,0.18,0.951,-0.043,0.006,0,0,0.009,1823,394,1640.7,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,563.0,15.85,16.17,0.2,0.21,0.944,-0.052,0.009,0,0,0.011,3480,286,3828.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,564.0,14.89,15.19,0.24,0.25,0.938,-0.059,0.01,1,0,0.012,4399,569,5279.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,565.0,13.94,14.23,0.28,0.29,0.929,-0.07,0.013,7,1,0.014,3627,1449,5086.9,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,566.0,12.99,13.32,0.33,0.34,0.918,-0.081,0.015,2,0,0.016,2050,1203,3283.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,567.0,12.05,12.38,0.39,0.4,0.906,-0.094,0.018,396,0,0.018,2778,1106,5713.2,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,568.0,11.26,11.33,0.47,0.48,0.89,-0.111,0.021,4,2,0.021,1637,2029,3446.1000000000004,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,569.0,10.35,10.42,0.56,0.57,0.871,-0.13,0.024,16,53,0.024,4486,1497,10804.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,570.0,9.47,9.54,0.67,0.69,0.849,-0.152,0.027,86,6,0.027,9000,6097,24532.2,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,571.0,8.6,8.67,0.81,0.82,0.823,-0.178,0.031,37,7,0.03,2943,2131,8943.699999999999,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,572.0,7.77,7.83,0.98,0.99,0.793,-0.208,0.034,16,9,0.034,4499,2826,15351.000000000002,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,573.0,6.96,7.03,1.17,1.19,0.759,-0.241,0.038,45,15,0.037,4411,3500,16491.7,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,574.0,6.19,6.26,1.4,1.41,0.722,-0.278,0.041,53,26,0.04,3135,2420,12757.3,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,575.0,5.47,5.53,1.67,1.69,0.681,-0.318,0.044,415,17,0.043,11192,7634,49951.6,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,576.0,4.79,4.84,1.98,2.0,0.637,-0.362,0.046,81,44,0.046,3367,4033,15860.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,577.0,4.15,4.19,2.34,2.36,0.59,-0.408,0.049,471,352,0.048,5871,3728,30488.7,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,578.0,3.56,3.59,2.74,2.76,0.541,-0.456,0.05,892,488,0.049,4482,6377,26421.800000000003,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,579.0,3.01,3.03,3.19,3.21,0.491,-0.507,0.052,3958,1608,0.052,2767,9116,34970.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,580.0,2.51,2.54,3.69,3.71,0.438,-0.562,0.052,4690,3322,0.052,14831,5628,101509.2,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,581.0,2.06,2.08,4.23,4.26,0.385,-0.615,0.051,1401,1395,0.051,3917,1282,27121.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,582.0,1.66,1.68,4.82,4.87,0.334,-0.666,0.049,1900,1111,0.049,3772,754,27792.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,583.0,1.31,1.34,5.49,5.53,0.283,-0.717,0.047,2194,1125,0.046,4281,662,30004.4,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,584.0,1.02,1.04,6.19,6.24,0.236,-0.764,0.043,2398,1994,0.043,2342,410,20382.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,585.0,0.77,0.79,6.93,7.0,0.193,-0.807,0.039,4200,2393,0.039,5319,555,37124.1,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,586.0,0.58,0.59,7.73,7.8,0.153,-0.847,0.034,2573,1586,0.034,2338,163,16697.399999999998,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,587.0,0.42,0.43,8.52,8.66,0.12,-0.88,0.029,2905,1422,0.029,1898,228,13928.7,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,588.0,0.3,0.31,9.4,9.53,0.092,-0.907,0.024,3382,1286,0.024,2319,173,13682.4,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,589.0,0.21,0.22,10.32,10.48,0.069,-0.931,0.019,3317,967,0.019,3854,135,13624.9,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,590.0,0.15,0.16,11.22,11.41,0.051,-0.949,0.016,9073,2765,0.015,4845,400,21784.300000000003,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,591.0,0.1,0.11,12.18,12.36,0.039,-0.961,0.012,4135,545,0.012,1758,78,7071.6,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,592.0,0.07,0.08,13.16,13.34,0.029,-0.971,0.01,4419,1988,0.01,2347,55,6766.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,593.0,0.05,0.06,14.11,14.32,0.022,-0.978,0.007,12202,1374,0.007,2470,48,10270.4,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,594.0,0.03,0.04,15.12,15.3,0.014,-0.985,0.005,5220,1155,0.005,2072,68,3646.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,595.0,0.02,0.03,16.08,16.31,0.011,-0.989,0.004,11408,1351,0.004,3059,20,5786.799999999999,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,596.0,0.02,0.03,17.02,17.31,0.01,-0.99,0.004,8367,2042,0.004,1714,14,4032.400000000001,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,597.0,0.01,0.02,18.03,18.37,0.006,-0.993,0.003,6941,1213,0.003,1254,14,2458.5,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,598.0,0.01,0.02,19.05,19.37,0.006,-0.994,0.002,14135,827,0.002,3833,2,3593.6,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,599.0,0.0,0.01,20.03,20.36,0.002,-0.997,0.001,6656,354,0.001,305,30,696.1,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,600.0,0.0,0.01,21.06,21.36,0.002,-0.997,0.001,16024,1248,0.001,91,2,1611.5000000000002,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,601.0,0.0,0.01,22.06,22.36,0.002,-0.998,0.001,7068,135,0.001,30,0,709.8000000000001,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,602.0,0.0,0.01,23.05,23.36,0.002,-0.998,0.001,6076,21,0.001,61,0,613.7,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,603.0,0.0,0.01,24.05,24.36,0.002,-0.998,0.001,9080,20,0.001,20,1,910.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,604.0,0.0,0.01,23.92,26.51,0.002,-0.998,0.001,4539,16,0.001,3,0,454.2,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,605.0,0.0,0.01,25.56,27.51,0.002,-0.998,0.001,7908,18,0.001,11,0,791.9000000000001,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,606.0,0.0,0.01,25.81,28.51,0.002,-0.998,0.001,4013,35,0.001,15,0,402.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,607.0,0.0,0.01,26.81,29.53,0.002,-0.998,0.001,4353,1,0.001,0,0,435.3,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,608.0,0.0,0.01,27.99,29.88,0.002,-0.998,0.001,3388,53,0.001,5,0,339.29999999999995,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,609.0,0.0,0.01,28.95,31.51,0.002,-0.998,0.001,2564,2,0.001,2,0,256.6,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,610.0,0.0,0.01,30.55,32.49,0.002,-0.998,0.001,3377,0,0.001,1,0,337.8,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,611.0,0.0,0.01,30.94,33.51,0.002,-0.998,0.0,4308,0,0.0,0,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,612.0,0.0,0.01,31.81,34.51,0.002,-0.998,0.0,2313,2,0.0,0,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,613.0,0.0,0.01,32.81,35.51,0.002,-0.998,0.0,4678,0,0.0,3,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,614.0,0.0,0.01,33.81,36.5,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,615.0,0.0,0.01,34.81,37.5,0.001,-0.998,0.0,4491,0,0.0,4,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,616.0,0.0,0.01,36.5,38.5,0.001,-0.998,0.0,3930,0,0.0,0,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,617.0,0.0,0.01,36.81,39.51,0.001,-0.998,0.0,4052,0,0.0,0,0,0.0,660036.9000000003]
["2025-03-04T09:32:38.000000000",578.605,618.0,0.0,0.01,37.81,40.51,0.001,-0.998,0.0,464,0,0.0,0,0,0.0,660036.9000000003]
["2025-03-04T09:32:50.000000000",578.215,495.0,82.34,85.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,500.0,77.34,80.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,505.0,72.86,74.11,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,510.0,67.34,70.31,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,515.0,62.34,65.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,520.0,57.34,60.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,525.0,52.34,55.21,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,530.0,47.34,50.22,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,535.0,42.38,45.22,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,253,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,540.0,37.38,40.22,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,189,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,545.0,32.43,35.23,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,121,206.4,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,550.0,27.51,30.2,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4700,505,943.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,551.0,26.51,29.18,0.03,0.04,0.992,-0.009,0.002,1,0,0.002,3498,158,699.8000000000001,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,552.0,25.45,28.37,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1671,40,334.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,553.0,24.45,27.05,0.04,0.05,0.989,-0.011,0.003,10,0,0.003,1752,443,528.6,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,554.0,23.93,26.36,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,1466,55,439.8,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,555.0,23.39,23.67,0.06,0.07,0.984,-0.016,0.004,8,0,0.004,2096,214,841.6,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,556.0,22.4,22.68,0.07,0.08,0.982,-0.019,0.004,0,0,0.004,857,627,342.8,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,557.0,21.41,21.69,0.08,0.09,0.979,-0.021,0.005,0,0,0.005,759,18,379.5,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,558.0,20.43,20.71,0.1,0.11,0.975,-0.026,0.006,0,0,0.006,1341,677,804.5999999999999,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,559.0,19.44,19.72,0.12,0.13,0.972,-0.028,0.006,0,0,0.006,1179,695,707.4,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,560.0,18.46,18.74,0.14,0.15,0.967,-0.033,0.007,0,4,0.007,3974,699,2781.8,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,561.0,17.49,17.77,0.16,0.17,0.962,-0.038,0.008,0,0,0.008,1856,456,1484.8000000000002,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,562.0,16.52,16.79,0.19,0.2,0.955,-0.045,0.01,0,0,0.01,1823,398,1823.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,563.0,15.58,15.83,0.22,0.23,0.948,-0.052,0.011,0,0,0.011,3480,342,3828.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,564.0,14.59,14.87,0.26,0.27,0.939,-0.062,0.013,1,0,0.013,4399,597,5720.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,565.0,13.68,13.91,0.3,0.32,0.928,-0.073,0.015,7,1,0.015,3627,1531,5451.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,566.0,12.73,12.97,0.36,0.37,0.916,-0.084,0.017,2,0,0.017,2050,1474,3488.4,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,567.0,11.82,12.07,0.43,0.44,0.901,-0.099,0.019,396,0,0.019,2778,1181,6030.599999999999,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,568.0,10.94,11.01,0.51,0.52,0.884,-0.116,0.022,4,2,0.022,1637,2198,3610.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,569.0,10.05,10.11,0.62,0.63,0.864,-0.136,0.025,16,53,0.025,4486,1640,11255.000000000002,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,570.0,9.18,9.24,0.74,0.75,0.841,-0.16,0.028,86,6,0.028,9000,6201,25440.8,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,571.0,8.32,8.38,0.88,0.9,0.814,-0.186,0.032,37,7,0.032,2943,2294,9536.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,572.0,7.51,7.56,1.06,1.08,0.784,-0.217,0.035,16,9,0.035,4499,3107,15802.5,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,573.0,6.72,6.77,1.27,1.29,0.749,-0.252,0.039,45,15,0.039,4411,3536,17378.399999999998,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,574.0,5.97,6.02,1.52,1.54,0.711,-0.29,0.042,53,29,0.042,3135,2534,13389.600000000002,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,575.0,5.25,5.31,1.81,1.83,0.669,-0.332,0.045,415,18,0.045,11192,7955,52231.49999999999,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,576.0,4.59,4.63,2.14,2.16,0.623,-0.377,0.048,81,81,0.048,3367,4606,16550.4,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,577.0,3.97,3.99,2.51,2.53,0.575,-0.425,0.05,471,357,0.05,5871,4093,31710.000000000004,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,578.0,3.39,3.41,2.94,2.95,0.525,-0.476,0.052,892,567,0.052,4482,6926,27944.8,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,579.0,2.86,2.88,3.4,3.42,0.474,-0.527,0.05,3958,1763,0.05,2767,9382,33625.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,580.0,2.38,2.39,3.91,3.94,0.424,-0.577,0.05,4690,3559,0.05,14831,5990,97605.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,581.0,1.94,1.96,4.47,4.51,0.373,-0.628,0.049,1401,1413,0.049,3917,1355,26058.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,582.0,1.56,1.58,5.08,5.13,0.323,-0.679,0.047,1900,1165,0.048,3772,768,27035.6,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,583.0,1.23,1.24,5.75,5.81,0.275,-0.729,0.044,2194,1177,0.045,4281,685,28918.1,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,584.0,0.95,0.97,6.47,6.53,0.23,-0.775,0.041,2398,2036,0.042,2342,423,19668.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,585.0,0.72,0.73,7.23,7.28,0.187,-0.818,0.037,4200,2643,0.038,5319,555,35752.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,586.0,0.54,0.55,8.05,8.12,0.15,-0.857,0.032,2573,1657,0.033,2338,169,15949.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,587.0,0.39,0.4,8.86,8.97,0.119,-0.889,0.028,2905,1637,0.029,1898,228,13638.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,588.0,0.28,0.29,9.76,9.88,0.09,-0.918,0.023,3382,1341,0.024,2319,175,13344.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,589.0,0.2,0.21,10.65,10.8,0.069,-0.94,0.019,3317,1044,0.019,3854,135,13624.9,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,590.0,0.14,0.15,11.58,11.76,0.052,-0.956,0.015,9073,2995,0.014,4845,413,20392.5,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,591.0,0.1,0.11,12.53,12.71,0.038,-0.969,0.012,4135,583,0.009,1758,93,6544.200000000001,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,592.0,0.07,0.08,13.49,13.7,0.028,-1.0,0.009,4419,2009,0.0,2347,58,3977.1,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,593.0,0.05,0.06,14.47,14.7,0.021,-1.0,0.007,12202,1383,0.0,2470,48,8541.4,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,594.0,0.03,0.04,15.44,15.65,0.014,-1.0,0.005,5220,1156,0.0,2072,70,2610.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,595.0,0.02,0.03,16.44,16.66,0.01,-1.0,0.004,11408,1367,0.0,3059,22,4563.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,596.0,0.02,0.03,17.4,17.74,0.01,-1.0,0.004,8367,2055,0.0,1714,14,3346.8,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,597.0,0.01,0.02,18.41,18.73,0.006,-1.0,0.002,6941,1215,0.0,1254,14,1388.2,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,598.0,0.01,0.02,19.4,20.64,0.006,-1.0,0.002,14135,840,0.0,3833,2,2827.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,599.0,0.0,0.01,20.4,21.68,0.002,-1.0,0.001,6656,367,0.0,305,30,665.6,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,600.0,0.0,0.01,21.4,21.73,0.002,-1.0,0.001,16024,1248,0.0,91,3,1602.4,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,601.0,0.0,0.01,22.41,22.72,0.002,-1.0,0.001,7068,135,0.0,30,0,706.8000000000001,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,602.0,0.0,0.01,23.41,23.72,0.002,-1.0,0.001,6076,21,0.0,61,0,607.6,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,603.0,0.0,0.01,24.4,24.72,0.002,-1.0,0.001,9080,20,0.0,20,1,908.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,604.0,0.0,0.01,24.15,26.67,0.002,-1.0,0.001,4539,16,0.0,3,0,453.9,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,605.0,0.0,0.01,25.15,27.67,0.002,-1.0,0.001,7908,18,0.0,11,0,790.8000000000001,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,606.0,0.0,0.01,26.15,28.59,0.002,-1.0,0.001,4013,35,0.0,15,0,401.3,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,607.0,0.0,0.01,27.15,29.53,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,608.0,0.0,0.01,27.79,30.64,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,609.0,0.0,0.01,29.15,31.67,0.002,-1.0,0.001,2564,2,0.0,2,0,256.4,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,610.0,0.0,0.01,30.15,32.67,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,611.0,0.0,0.01,31.23,33.67,0.002,-1.0,0.0,4308,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,612.0,0.0,0.01,32.15,34.67,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,613.0,0.0,0.01,33.89,35.67,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,614.0,0.0,0.01,34.15,36.66,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,615.0,0.0,0.01,35.15,37.66,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,616.0,0.0,0.01,36.15,38.67,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,617.0,0.0,0.01,37.89,39.67,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:32:50.000000000",578.215,618.0,0.0,0.01,38.15,40.67,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,495.0,82.29,85.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,500.0,77.57,80.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,505.0,72.29,75.08,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,510.0,67.27,70.07,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,515.0,62.29,64.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,520.0,57.59,58.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,525.0,52.27,55.06,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,530.0,47.29,49.81,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,535.0,42.29,43.84,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,253,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,540.0,37.3,39.61,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,191,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,545.0,32.6,33.85,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,121,206.4,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,550.0,27.31,29.63,0.03,0.04,0.992,-0.009,0.002,16,0,0.002,4700,605,943.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,551.0,26.32,28.64,0.04,0.05,0.992,-0.009,0.002,1,0,0.002,3498,159,699.8000000000001,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,552.0,25.66,27.64,0.04,0.05,0.991,-0.009,0.002,0,0,0.002,1671,114,334.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,553.0,23.94,26.64,0.05,0.06,0.989,-0.011,0.003,10,0,0.003,1752,444,528.6,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,554.0,23.02,25.66,0.06,0.07,0.987,-0.014,0.003,0,0,0.003,1466,56,439.8,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,555.0,23.07,23.4,0.07,0.08,0.984,-0.016,0.004,8,0,0.004,2096,235,841.6,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,556.0,22.12,22.42,0.08,0.09,0.982,-0.019,0.004,0,0,0.004,857,655,342.8,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,557.0,21.14,21.43,0.09,0.1,0.979,-0.021,0.005,0,0,0.005,759,31,379.5,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,558.0,20.15,20.44,0.11,0.12,0.975,-0.026,0.006,0,0,0.006,1341,735,804.5999999999999,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,559.0,19.17,19.46,0.13,0.14,0.972,-0.028,0.006,0,0,0.006,1179,697,707.4,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,560.0,18.19,18.48,0.15,0.16,0.967,-0.033,0.007,0,4,0.007,3974,855,2781.8,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,561.0,17.21,17.5,0.17,0.18,0.962,-0.038,0.008,0,0,0.008,1856,457,1484.8000000000002,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,562.0,16.24,16.53,0.2,0.21,0.955,-0.045,0.01,0,0,0.01,1823,402,1823.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,563.0,15.28,15.58,0.24,0.25,0.948,-0.052,0.011,0,0,0.011,3480,356,3828.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,564.0,14.32,14.62,0.28,0.29,0.939,-0.062,0.013,1,0,0.013,4399,690,5720.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,565.0,13.38,13.67,0.33,0.34,0.928,-0.073,0.015,7,1,0.015,3627,1658,5451.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,566.0,12.44,12.73,0.39,0.4,0.916,-0.084,0.017,2,0,0.017,2050,1540,3488.4,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,567.0,11.63,11.68,0.47,0.48,0.901,-0.099,0.019,396,2,0.019,2778,1299,6030.599999999999,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,568.0,10.72,10.77,0.56,0.57,0.884,-0.116,0.022,4,4,0.022,1637,2577,3610.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,569.0,9.83,9.88,0.66,0.67,0.864,-0.136,0.025,16,53,0.025,4486,1743,11255.000000000002,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,570.0,8.96,9.01,0.79,0.8,0.841,-0.16,0.028,86,6,0.028,9000,6625,25440.8,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,571.0,8.12,8.17,0.95,0.97,0.814,-0.186,0.032,37,7,0.032,2943,2438,9536.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,572.0,7.31,7.36,1.14,1.15,0.784,-0.217,0.035,16,10,0.035,4499,3364,15802.5,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,573.0,6.53,6.58,1.36,1.37,0.749,-0.252,0.039,45,15,0.039,4411,5653,17378.399999999998,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,574.0,5.79,5.84,1.62,1.64,0.711,-0.29,0.042,53,31,0.042,3135,2702,13389.600000000002,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,575.0,5.09,5.14,1.92,1.94,0.669,-0.332,0.045,415,42,0.045,11192,10158,52231.49999999999,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,576.0,4.45,4.48,2.26,2.28,0.623,-0.377,0.048,81,86,0.048,3367,5063,16550.4,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,577.0,3.83,3.85,2.65,2.67,0.575,-0.425,0.05,471,466,0.05,5871,4336,31710.000000000004,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,578.0,3.27,3.29,3.08,3.1,0.525,-0.476,0.052,892,866,0.052,4482,7887,27944.8,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,579.0,2.75,2.77,3.56,3.58,0.474,-0.527,0.05,3958,1837,0.05,2767,9930,33625.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,580.0,2.28,2.3,4.08,4.11,0.424,-0.577,0.05,4690,3997,0.05,14831,6248,97605.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,581.0,1.86,1.88,4.66,4.7,0.373,-0.628,0.049,1401,1441,0.049,3917,1369,26058.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,582.0,1.5,1.51,5.28,5.33,0.323,-0.679,0.047,1900,1181,0.048,3772,777,27035.6,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,583.0,1.17,1.19,5.97,5.99,0.275,-0.729,0.044,2194,1492,0.045,4281,701,28918.1,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,584.0,0.91,0.92,6.7,6.75,0.23,-0.775,0.041,2398,2209,0.042,2342,450,19668.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,585.0,0.68,0.7,7.48,7.53,0.187,-0.818,0.037,4200,2865,0.038,5319,570,35752.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,586.0,0.51,0.52,8.3,8.35,0.15,-0.857,0.032,2573,1746,0.033,2338,170,15949.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,587.0,0.38,0.38,9.12,9.23,0.119,-0.889,0.028,2905,1680,0.029,1898,231,13638.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,588.0,0.27,0.28,10.0,10.15,0.09,-0.918,0.023,3382,1431,0.024,2319,178,13344.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,589.0,0.19,0.2,10.91,11.08,0.069,-0.94,0.019,3317,1111,0.019,3854,136,13624.9,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,590.0,0.14,0.14,11.86,12.0,0.052,-0.956,0.015,9073,3005,0.014,4845,416,20392.5,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,591.0,0.1,0.11,12.81,12.98,0.038,-0.969,0.012,4135,611,0.009,1758,103,6544.200000000001,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,592.0,0.07,0.08,13.78,13.97,0.028,-1.0,0.009,4419,2011,0.0,2347,62,3977.1,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,593.0,0.05,0.06,14.76,14.95,0.021,-1.0,0.007,12202,1505,0.0,2470,48,8541.4,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,594.0,0.03,0.04,15.76,15.93,0.014,-1.0,0.005,5220,1231,0.0,2072,70,2610.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,595.0,0.02,0.03,16.75,16.93,0.01,-1.0,0.004,11408,1402,0.0,3059,24,4563.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,596.0,0.01,0.02,17.67,17.98,0.01,-1.0,0.004,8367,2075,0.0,1714,14,3346.8,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,597.0,0.01,0.02,18.68,18.98,0.006,-1.0,0.002,6941,1290,0.0,1254,14,1388.2,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,598.0,0.01,0.02,19.66,19.97,0.006,-1.0,0.002,14135,840,0.0,3833,2,2827.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,599.0,0.0,0.01,20.67,20.98,0.002,-1.0,0.001,6656,368,0.0,305,30,665.6,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,600.0,0.0,0.01,21.67,22.01,0.002,-1.0,0.001,16024,1248,0.0,91,7,1602.4,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,601.0,0.0,0.01,22.67,22.97,0.002,-1.0,0.001,7068,145,0.0,30,0,706.8000000000001,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,602.0,0.0,0.01,23.67,23.97,0.002,-1.0,0.001,6076,21,0.0,61,0,607.6,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,603.0,0.0,0.01,24.67,25.01,0.002,-1.0,0.001,9080,20,0.0,20,1,908.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,604.0,0.0,0.01,24.41,26.74,0.002,-1.0,0.001,4539,16,0.0,3,0,453.9,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,605.0,0.0,0.01,25.41,27.74,0.002,-1.0,0.001,7908,18,0.0,11,0,790.8000000000001,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,606.0,0.0,0.01,26.41,29.09,0.002,-1.0,0.001,4013,35,0.0,15,0,401.3,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,607.0,0.0,0.01,27.42,29.94,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,608.0,0.0,0.01,28.41,30.74,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,609.0,0.0,0.01,29.41,31.72,0.002,-1.0,0.001,2564,2,0.0,2,0,256.4,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,610.0,0.0,0.01,31.17,32.71,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,611.0,0.0,0.01,31.41,33.72,0.002,-1.0,0.0,4308,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,612.0,0.0,0.01,33.17,34.42,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,613.0,0.0,0.01,34.15,35.39,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,614.0,0.0,0.01,34.62,36.71,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,615.0,0.0,0.01,35.41,37.71,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,616.0,0.0,0.01,36.41,38.71,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,617.0,0.0,0.01,37.41,39.72,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:33:01.000000000",578.23,618.0,0.0,0.01,38.41,40.72,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,648598.2999999999]
["2025-03-04T09:33:12.000000000",578.375,495.0,81.99,84.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,500.0,76.87,79.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,505.0,72.3,74.9,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,510.0,67.07,69.94,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,515.0,62.29,64.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,520.0,57.54,59.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,525.0,51.95,54.96,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,530.0,46.85,49.81,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,535.0,41.89,44.48,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,253,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,540.0,37.1,39.48,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,193,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,545.0,31.96,34.49,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2049,131,204.9,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,550.0,26.9,29.51,0.03,0.04,1.0,-0.009,0.0,16,0,0.002,4700,605,940.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,551.0,26.07,28.51,0.04,0.05,1.0,-0.011,0.0,1,0,0.002,3498,159,699.6,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,552.0,25.06,27.52,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,1671,114,334.2,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,553.0,23.95,26.53,0.05,0.06,1.0,-0.013,0.0,10,0,0.003,1752,444,525.6,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,554.0,23.63,25.54,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,1466,57,439.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,555.0,23.1,24.6,0.07,0.08,1.0,-0.018,0.0,8,0,0.004,2096,235,838.4000000000001,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,556.0,22.11,23.6,0.08,0.09,1.0,-0.021,0.0,0,0,0.004,857,675,342.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,557.0,21.13,22.62,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,759,62,379.5,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,558.0,20.14,21.63,0.11,0.12,0.953,-0.028,0.001,0,0,0.006,1341,1087,804.5999999999999,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,559.0,19.16,20.65,0.13,0.14,0.952,-0.032,0.003,0,0,0.007,1179,712,825.3,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,560.0,18.24,19.67,0.15,0.16,0.95,-0.037,0.004,0,4,0.008,3974,934,3179.2000000000003,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,561.0,17.21,18.7,0.18,0.19,0.947,-0.042,0.006,0,0,0.009,1856,463,1670.3999999999996,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,562.0,16.24,17.73,0.21,0.22,0.941,-0.051,0.008,0,0,0.01,1823,407,1823.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,563.0,15.28,16.75,0.24,0.25,0.935,-0.058,0.009,0,0,0.012,3480,374,4176.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,564.0,14.33,15.8,0.28,0.29,0.928,-0.067,0.011,1,0,0.013,4399,769,5719.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,565.0,13.43,13.67,0.34,0.35,0.917,-0.079,0.014,7,1,0.016,3627,1956,5813.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,566.0,12.44,13.92,0.4,0.41,0.905,-0.092,0.016,2,0,0.018,2050,1573,3693.2,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,567.0,11.64,11.72,0.47,0.48,0.891,-0.107,0.019,396,2,0.02,2778,1413,6308.400000000001,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,568.0,10.73,10.81,0.56,0.57,0.874,-0.125,0.022,4,4,0.023,1637,2740,3773.9,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,569.0,9.84,9.92,0.67,0.68,0.853,-0.147,0.025,16,53,0.026,4486,1868,11703.6,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,570.0,8.97,9.05,0.8,0.81,0.83,-0.17,0.028,86,6,0.029,9000,6944,26340.800000000003,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,571.0,8.13,8.2,0.96,0.97,0.802,-0.198,0.032,37,7,0.032,2943,2643,9536.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,572.0,7.32,7.4,1.14,1.16,0.771,-0.229,0.035,16,10,0.035,4499,3675,15802.5,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,573.0,6.54,6.62,1.37,1.38,0.736,-0.264,0.038,45,15,0.038,4411,5845,16932.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,574.0,5.81,5.86,1.62,1.63,0.698,-0.302,0.041,53,41,0.041,3135,2946,13070.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,575.0,5.12,5.16,1.92,1.93,0.655,-0.344,0.044,415,52,0.044,11192,10934,51070.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,576.0,4.47,4.5,2.26,2.27,0.61,-0.388,0.047,81,107,0.046,3367,5336,15868.9,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,577.0,3.86,3.88,2.65,2.66,0.564,-0.434,0.048,471,477,0.048,5871,4786,30441.6,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,578.0,3.28,3.31,3.07,3.09,0.512,-0.483,0.05,892,927,0.049,4482,9024,26421.800000000003,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,579.0,2.76,2.79,3.56,3.57,0.462,-0.534,0.051,3958,1886,0.051,2767,10254,34297.5,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,580.0,2.29,2.3,4.07,4.1,0.41,-0.59,0.05,4690,4267,0.05,14831,6448,97605.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,581.0,1.87,1.88,4.65,4.68,0.359,-0.641,0.049,1401,1465,0.049,3917,1376,26058.2,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,582.0,1.5,1.51,5.28,5.32,0.31,-0.69,0.047,1900,1297,0.047,3772,785,26658.4,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,583.0,1.18,1.19,5.96,6.02,0.261,-0.739,0.044,2194,1603,0.044,4281,736,28490.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,584.0,0.91,0.93,6.66,6.73,0.218,-0.782,0.04,2398,2487,0.04,2342,480,18960.000000000004,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,585.0,0.69,0.7,7.43,7.5,0.176,-0.823,0.036,4200,2969,0.036,5319,578,34268.399999999994,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,586.0,0.51,0.52,8.25,8.33,0.142,-0.859,0.031,2573,1841,0.031,2338,175,15224.1,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,587.0,0.38,0.39,9.12,9.24,0.11,-0.89,0.027,2905,1842,0.026,1898,231,12778.3,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,588.0,0.27,0.28,10.0,10.12,0.086,-0.915,0.022,3382,1482,0.022,2319,181,12542.2,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,589.0,0.19,0.2,10.93,11.05,0.065,-0.936,0.018,3317,1137,0.018,3854,144,12907.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,590.0,0.13,0.14,11.85,12.0,0.049,-0.951,0.014,9073,3034,0.014,4845,419,19485.2,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,591.0,0.1,0.11,12.83,12.99,0.038,-0.962,0.012,4135,636,0.012,1758,103,7071.6,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,592.0,0.07,0.08,13.77,13.97,0.028,-0.972,0.009,4419,2025,0.009,2347,62,6089.399999999999,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,593.0,0.05,0.06,14.74,14.94,0.021,-0.979,0.007,12202,1821,0.007,2470,48,10270.4,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,594.0,0.03,0.04,15.73,15.96,0.014,-0.986,0.005,5220,1239,0.005,2072,71,3646.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,595.0,0.02,0.03,16.68,16.92,0.01,-0.99,0.004,11408,1703,0.004,3059,24,5786.799999999999,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,596.0,0.01,0.02,17.68,17.91,0.007,-0.993,0.003,8367,2079,0.003,1714,14,3024.3,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,597.0,0.01,0.02,18.69,18.99,0.006,-0.994,0.002,6941,1307,0.002,1254,14,1639.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,598.0,0.01,0.02,18.48,19.98,0.006,-0.994,0.002,14135,849,0.002,3833,2,3593.6,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,599.0,0.0,0.01,19.49,20.98,0.002,-0.998,0.001,6656,368,0.001,305,30,696.1,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,600.0,0.0,0.01,20.49,21.98,0.002,-0.998,0.001,16024,1248,0.001,91,7,1611.5000000000002,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,601.0,0.0,0.01,21.42,22.98,0.002,-0.998,0.001,7068,145,0.001,30,0,709.8000000000001,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,602.0,0.0,0.01,22.49,23.98,0.002,-0.998,0.001,6076,34,0.001,61,0,613.7,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,603.0,0.0,0.01,23.49,24.98,0.002,-0.998,0.001,9080,20,0.001,20,1,910.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,604.0,0.0,0.01,24.53,27.13,0.002,-0.998,0.001,4539,16,0.001,3,0,454.2,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,605.0,0.0,0.01,25.59,27.94,0.002,-0.998,0.001,7908,18,0.001,11,0,791.9000000000001,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,606.0,0.0,0.01,26.53,29.09,0.002,-0.998,0.001,4013,35,0.001,15,0,402.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,607.0,0.0,0.01,28.17,30.0,0.002,-0.998,0.001,4353,1,0.001,0,0,435.3,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,608.0,0.0,0.01,28.56,31.0,0.002,-0.998,0.001,3388,53,0.001,5,0,339.29999999999995,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,609.0,0.0,0.01,29.53,31.98,0.002,-0.998,0.001,2564,2,0.001,2,0,256.6,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,610.0,0.0,0.01,30.53,33.13,0.002,-0.998,0.001,3377,0,0.001,1,0,337.8,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,611.0,0.0,0.01,32.21,34.13,0.002,-0.998,0.0,4308,0,0.0,0,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,612.0,0.0,0.01,32.61,34.94,0.002,-0.998,0.0,2313,2,0.0,0,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,613.0,0.0,0.01,33.55,35.94,0.002,-0.998,0.0,4678,0,0.0,3,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,614.0,0.0,0.01,34.62,37.08,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,615.0,0.0,0.01,35.53,37.94,0.001,-0.998,0.0,4491,0,0.0,4,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,616.0,0.0,0.01,36.53,38.98,0.001,-0.998,0.0,3930,0,0.0,0,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,617.0,0.0,0.01,37.53,40.09,0.001,-0.998,0.0,4052,0,0.0,0,0,0.0,647636.4000000003]
["2025-03-04T09:33:12.000000000",578.375,618.0,0.0,0.01,38.53,41.13,0.001,-0.999,0.0,464,0,0.0,0,0,0.0,647636.4000000003]
["2025-03-04T09:33:24.000000000",578.195,495.0,81.99,84.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,500.0,76.87,79.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,505.0,71.89,74.9,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,510.0,66.86,69.94,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,515.0,61.95,64.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,520.0,56.88,59.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,525.0,51.95,54.96,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,530.0,46.84,50.03,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,535.0,41.85,44.94,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,253,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,540.0,36.72,39.87,0.01,0.02,0.997,-0.001,0.001,8,0,0.0,1644,203,0.8,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,545.0,31.79,34.92,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,241,206.4,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,550.0,26.91,29.86,0.03,0.04,0.991,-0.009,0.002,16,0,0.002,4700,606,943.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,551.0,25.85,28.88,0.04,0.05,0.989,-0.011,0.002,1,0,0.002,3498,160,699.8000000000001,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,552.0,25.06,27.64,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,1671,115,334.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,553.0,23.95,26.87,0.05,0.06,0.987,-0.013,0.003,10,0,0.003,1752,444,528.6,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,554.0,23.79,25.99,0.06,0.07,0.984,-0.016,0.003,0,0,0.003,1466,59,439.8,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,555.0,23.5,23.81,0.07,0.08,0.982,-0.018,0.004,8,0,0.004,2096,335,841.6,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,556.0,22.51,22.82,0.08,0.09,0.98,-0.02,0.004,0,0,0.004,857,675,342.8,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,557.0,21.52,21.83,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,759,162,379.5,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,558.0,20.53,20.84,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,1341,1332,804.5999999999999,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,559.0,19.55,19.86,0.12,0.13,0.968,-0.032,0.007,0,0,0.007,1179,841,825.3,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,560.0,18.57,18.87,0.14,0.15,0.963,-0.037,0.008,0,4,0.008,3974,1159,3179.2000000000003,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,561.0,17.59,17.89,0.16,0.17,0.958,-0.042,0.009,0,0,0.009,1856,516,1670.3999999999996,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,562.0,16.62,16.92,0.18,0.19,0.951,-0.049,0.01,0,0,0.01,1823,521,1823.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,563.0,15.65,15.95,0.22,0.22,0.944,-0.056,0.011,0,0,0.011,3480,456,3828.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,564.0,14.68,14.98,0.25,0.26,0.935,-0.065,0.013,1,0,0.013,4399,1045,5720.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,565.0,13.73,14.0,0.3,0.31,0.924,-0.076,0.015,7,1,0.015,3627,2296,5451.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,566.0,12.79,13.08,0.35,0.36,0.911,-0.089,0.017,2,0,0.017,2050,1669,3488.4,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,567.0,11.97,12.04,0.42,0.43,0.897,-0.103,0.02,396,2,0.02,2778,1681,6348.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,568.0,11.05,11.12,0.5,0.51,0.879,-0.121,0.022,4,4,0.022,1637,3258,3610.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,569.0,10.15,10.22,0.6,0.61,0.859,-0.141,0.025,16,53,0.025,4486,2084,11255.000000000002,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,570.0,9.27,9.34,0.72,0.73,0.835,-0.165,0.028,86,6,0.028,9000,7652,25440.8,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,571.0,8.41,8.48,0.86,0.87,0.808,-0.192,0.032,37,7,0.032,2943,3492,9536.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,572.0,7.58,7.65,1.03,1.04,0.777,-0.223,0.035,16,10,0.035,4499,4017,15802.5,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,573.0,6.78,6.85,1.23,1.24,0.744,-0.258,0.038,45,15,0.038,4411,6116,16932.8,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,574.0,6.03,6.09,1.47,1.48,0.705,-0.296,0.041,53,41,0.042,3135,3390,13384.3,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,575.0,5.3,5.36,1.75,1.76,0.664,-0.337,0.044,415,52,0.044,11192,11365,51070.8,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,576.0,4.64,4.68,2.06,2.08,0.619,-0.381,0.047,81,258,0.047,3367,5859,16205.6,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,577.0,4.01,4.03,2.43,2.45,0.572,-0.429,0.049,471,521,0.049,5871,5148,31075.800000000003,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,578.0,3.42,3.44,2.84,2.86,0.521,-0.478,0.05,892,1021,0.05,4482,9794,26870.000000000004,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,579.0,2.88,2.9,3.3,3.32,0.47,-0.528,0.05,3958,2794,0.05,2767,10612,33625.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,580.0,2.39,2.41,3.81,3.84,0.422,-0.581,0.05,4690,4466,0.05,14831,6688,97605.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,581.0,1.96,1.97,4.36,4.4,0.371,-0.632,0.049,1401,1649,0.049,3917,1448,26058.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,582.0,1.57,1.59,4.97,5.03,0.321,-0.682,0.047,1900,1512,0.047,3772,801,26658.4,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,583.0,1.24,1.25,5.63,5.7,0.272,-0.729,0.044,2194,2155,0.045,4281,746,28918.1,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,584.0,0.96,0.97,6.35,6.42,0.227,-0.774,0.041,2398,2928,0.041,2342,494,19434.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,585.0,0.73,0.74,7.11,7.18,0.185,-0.816,0.037,4200,3292,0.037,5319,578,35220.3,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,586.0,0.54,0.55,7.93,8.0,0.148,-0.852,0.032,2573,1975,0.032,2338,176,15715.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,587.0,0.39,0.4,8.76,8.88,0.115,-0.884,0.027,2905,2052,0.027,1898,232,12968.1,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,588.0,0.28,0.29,9.64,9.79,0.088,-0.91,0.023,3382,2100,0.022,2319,190,12880.4,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,589.0,0.2,0.21,10.56,10.69,0.067,-0.93,0.019,3317,1171,0.016,3854,146,12468.7,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,590.0,0.14,0.15,11.48,11.65,0.048,-0.946,0.014,9073,3212,0.011,4845,422,18031.7,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,591.0,0.1,0.11,12.42,12.6,0.038,-0.953,0.012,4135,659,0.007,1758,108,6192.6,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,592.0,0.07,0.08,13.39,13.62,0.028,-0.957,0.009,4419,2046,0.003,2347,62,4681.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,593.0,0.05,0.06,14.34,14.58,0.021,-1.0,0.007,12202,1826,0.0,2470,48,8541.4,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,594.0,0.03,0.04,15.36,15.54,0.014,-1.0,0.005,5220,1260,0.0,2072,71,2610.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,595.0,0.02,0.03,16.35,16.54,0.01,-1.0,0.004,11408,1718,0.0,3059,24,4563.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,596.0,0.01,0.02,17.27,17.53,0.007,-1.0,0.003,8367,2079,0.0,1714,14,2510.1,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,597.0,0.01,0.02,18.28,18.59,0.006,-1.0,0.002,6941,1323,0.0,1254,14,1388.2,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,598.0,0.01,0.02,19.26,19.58,0.006,-1.0,0.002,14135,855,0.0,3833,2,2827.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,599.0,0.0,0.01,20.27,20.58,0.002,-1.0,0.001,6656,368,0.0,305,30,665.6,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,600.0,0.0,0.01,21.27,21.58,0.002,-1.0,0.001,16024,1254,0.0,91,7,1602.4,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,601.0,0.0,0.01,22.27,22.58,0.002,-1.0,0.001,7068,145,0.0,30,0,706.8000000000001,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,602.0,0.0,0.01,23.27,23.58,0.002,-1.0,0.001,6076,34,0.0,61,0,607.6,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,603.0,0.0,0.01,24.26,24.58,0.002,-1.0,0.001,9080,24,0.0,20,1,908.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,604.0,0.0,0.01,24.17,26.83,0.002,-1.0,0.001,4539,16,0.0,3,0,453.9,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,605.0,0.0,0.01,25.33,27.83,0.002,-1.0,0.001,7908,23,0.0,11,0,790.8000000000001,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,606.0,0.0,0.01,25.93,28.83,0.002,-1.0,0.001,4013,35,0.0,15,0,401.3,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,607.0,0.0,0.01,27.12,29.83,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,608.0,0.0,0.01,28.06,30.83,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,609.0,0.0,0.01,29.18,31.83,0.002,-1.0,0.001,2564,2,0.0,2,0,256.4,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,610.0,0.0,0.01,30.16,32.83,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,611.0,0.0,0.01,31.09,33.83,0.002,-1.0,0.0,4308,0,0.0,0,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,612.0,0.0,0.01,32.06,34.83,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,613.0,0.0,0.01,33.16,35.83,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,614.0,0.0,0.01,33.98,36.83,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,615.0,0.0,0.01,35.16,37.83,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,616.0,0.0,0.01,36.13,38.83,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,617.0,0.0,0.01,37.02,39.82,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,639439.7999999999]
["2025-03-04T09:33:24.000000000",578.195,618.0,0.0,0.01,38.07,40.82,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,639439.7999999999]
["2025-03-04T09:33:36.000000000",578.165,495.0,81.79,85.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,500.0,76.7,80.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,1,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,505.0,71.89,75.02,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,510.0,66.8,70.08,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,515.0,61.75,65.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,520.0,57.75,60.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,525.0,51.74,55.0,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,530.0,47.68,50.07,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,535.0,42.05,43.97,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,253,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,540.0,36.71,39.77,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,1644,203,165.20000000000002,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,545.0,31.96,34.02,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,252,206.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,550.0,26.94,29.75,0.03,0.04,0.991,-0.009,0.002,16,0,0.002,4700,606,943.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,551.0,26.03,28.04,0.04,0.05,0.989,-0.011,0.002,1,0,0.002,3498,162,699.8000000000001,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,552.0,25.06,27.03,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,1671,117,334.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,553.0,24.09,26.77,0.05,0.06,0.987,-0.013,0.003,10,0,0.003,1752,446,528.6,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,554.0,23.8,25.04,0.06,0.07,0.984,-0.016,0.003,0,0,0.003,1466,60,439.8,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,555.0,23.28,23.6,0.07,0.08,0.982,-0.018,0.004,8,0,0.004,2096,335,841.6,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,556.0,22.29,22.61,0.08,0.09,0.98,-0.021,0.004,0,0,0.004,857,736,342.8,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,557.0,21.31,21.62,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,759,181,379.5,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,558.0,20.32,20.64,0.1,0.11,0.974,-0.026,0.006,0,0,0.006,1341,1409,804.5999999999999,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,559.0,19.34,19.65,0.12,0.13,0.97,-0.03,0.007,0,0,0.007,1179,855,825.3,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,560.0,18.36,18.67,0.14,0.15,0.965,-0.035,0.008,0,4,0.008,3974,1239,3179.2000000000003,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,561.0,17.38,17.69,0.16,0.17,0.96,-0.04,0.009,0,0,0.009,1856,530,1670.3999999999996,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,562.0,16.41,16.72,0.19,0.2,0.953,-0.047,0.01,0,0,0.01,1823,537,1823.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,563.0,15.44,15.75,0.22,0.23,0.944,-0.056,0.012,0,0,0.012,3480,461,4176.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,564.0,14.48,14.79,0.27,0.28,0.935,-0.065,0.013,1,0,0.013,4399,1084,5720.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,565.0,13.53,13.83,0.31,0.32,0.925,-0.075,0.015,7,1,0.015,3627,2449,5451.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,566.0,12.59,12.89,0.37,0.38,0.912,-0.088,0.017,2,0,0.017,2050,1903,3488.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,567.0,11.79,11.86,0.43,0.44,0.897,-0.103,0.02,396,3,0.02,2778,1761,6348.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,568.0,10.87,10.94,0.52,0.53,0.879,-0.121,0.023,4,4,0.023,1637,3674,3774.2999999999993,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,569.0,9.98,10.04,0.62,0.63,0.859,-0.142,0.026,16,53,0.026,4486,2197,11705.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,570.0,9.1,9.17,0.75,0.76,0.835,-0.165,0.029,86,7,0.029,9000,8039,26349.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,571.0,8.25,8.31,0.89,0.9,0.809,-0.192,0.032,37,7,0.032,2943,3648,9536.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,572.0,7.42,7.49,1.06,1.07,0.777,-0.224,0.036,16,10,0.036,4499,4240,16254.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,573.0,6.64,6.7,1.28,1.29,0.742,-0.259,0.039,45,15,0.039,4411,6180,17378.399999999998,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,574.0,5.88,5.94,1.52,1.53,0.703,-0.297,0.043,53,81,0.043,3135,3501,13708.399999999998,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,575.0,5.18,5.23,1.8,1.82,0.661,-0.34,0.046,415,83,0.046,11192,11836,53392.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,576.0,4.53,4.56,2.13,2.15,0.615,-0.385,0.048,81,258,0.048,3367,6418,16550.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,577.0,3.9,3.92,2.51,2.53,0.567,-0.434,0.051,471,570,0.05,5871,5394,31757.1,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,578.0,3.33,3.34,2.95,2.96,0.515,-0.485,0.051,892,1060,0.052,4482,10125,27855.6,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,579.0,2.8,2.82,3.41,3.43,0.465,-0.535,0.05,3958,2964,0.05,2767,10788,33625.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,580.0,2.32,2.33,3.92,3.95,0.413,-0.587,0.05,4690,4610,0.05,14831,6779,97605.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,581.0,1.89,1.9,4.49,4.53,0.362,-0.639,0.049,1401,1808,0.049,3917,1542,26058.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,582.0,1.52,1.53,5.11,5.16,0.312,-0.689,0.047,1900,1645,0.047,3772,844,26658.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,583.0,1.19,1.21,5.78,5.84,0.264,-0.737,0.044,2194,2247,0.044,4281,767,28490.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,584.0,0.92,0.93,6.5,6.56,0.22,-0.782,0.04,2398,3150,0.041,2342,503,19194.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,585.0,0.7,0.71,7.28,7.34,0.178,-0.824,0.036,4200,3417,0.036,5319,592,34268.399999999994,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,586.0,0.52,0.53,8.09,8.16,0.142,-0.861,0.031,2573,1989,0.032,2338,185,15457.9,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,587.0,0.37,0.38,8.92,9.01,0.11,-0.892,0.027,2905,2260,0.027,1898,254,12968.1,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,588.0,0.27,0.28,9.8,9.96,0.085,-0.917,0.022,3382,2146,0.022,2319,204,12542.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,589.0,0.19,0.2,10.73,10.9,0.064,-0.937,0.018,3317,1239,0.017,3854,148,12522.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,590.0,0.13,0.14,11.66,11.85,0.047,-0.952,0.014,9073,3457,0.011,4845,432,18031.7,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,591.0,0.1,0.11,12.62,12.8,0.037,-0.959,0.012,4135,665,0.008,1758,118,6368.400000000001,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,592.0,0.07,0.08,13.58,13.8,0.028,-1.0,0.009,4419,2084,0.0,2347,67,3977.1,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,593.0,0.05,0.06,14.52,14.76,0.021,-1.0,0.007,12202,1828,0.0,2470,52,8541.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,594.0,0.03,0.04,15.55,15.72,0.014,-1.0,0.005,5220,1282,0.0,2072,72,2610.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,595.0,0.02,0.03,16.5,16.74,0.01,-1.0,0.004,11408,1740,0.0,3059,24,4563.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,596.0,0.01,0.02,17.47,17.73,0.007,-1.0,0.003,8367,2182,0.0,1714,14,2510.1,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,597.0,0.01,0.02,18.48,18.8,0.006,-1.0,0.002,6941,1328,0.0,1254,14,1388.2,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,598.0,0.01,0.02,19.46,19.8,0.006,-1.0,0.002,14135,855,0.0,3833,2,2827.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,599.0,0.0,0.01,20.48,20.8,0.002,-1.0,0.001,6656,381,0.0,305,30,665.6,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,600.0,0.0,0.01,21.47,21.79,0.002,-1.0,0.001,16024,1257,0.0,91,8,1602.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,601.0,0.0,0.01,22.47,22.79,0.002,-1.0,0.001,7068,145,0.0,30,0,706.8000000000001,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,602.0,0.0,0.01,23.47,23.79,0.002,-1.0,0.001,6076,35,0.0,61,0,607.6,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,603.0,0.0,0.01,24.47,24.79,0.002,-1.0,0.001,9080,24,0.0,20,1,908.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,604.0,0.0,0.01,24.29,27.1,0.002,-1.0,0.001,4539,16,0.0,3,0,453.9,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,605.0,0.0,0.01,25.34,27.97,0.002,-1.0,0.001,7908,23,0.0,11,0,790.8000000000001,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,606.0,0.0,0.01,26.29,29.1,0.002,-1.0,0.001,4013,35,0.0,15,0,401.3,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,607.0,0.0,0.01,27.33,30.02,0.002,-1.0,0.001,4353,1,0.0,0,0,435.3,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,608.0,0.0,0.01,28.29,31.1,0.002,-1.0,0.001,3388,53,0.0,5,0,338.8,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,609.0,0.0,0.01,29.29,32.1,0.002,-1.0,0.001,2564,2,0.0,2,0,256.4,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,610.0,0.0,0.01,30.33,33.1,0.002,-1.0,0.001,3377,0,0.0,1,0,337.70000000000005,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,611.0,0.0,0.01,31.29,34.1,0.002,-1.0,0.0,4308,0,0.0,0,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,612.0,0.0,0.01,32.29,35.1,0.002,-1.0,0.0,2313,2,0.0,0,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,613.0,0.0,0.01,33.29,36.1,0.002,-1.0,0.0,4678,0,0.0,3,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,614.0,0.0,0.01,34.42,37.08,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,615.0,0.0,0.01,35.29,38.09,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,616.0,0.0,0.01,36.33,39.09,0.001,-1.0,0.0,3930,0,0.0,0,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,617.0,0.0,0.01,37.33,40.09,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,644339.5000000001]
["2025-03-04T09:33:36.000000000",578.165,618.0,0.0,0.01,38.33,41.09,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,644339.5000000001]
["2025-03-04T09:33:47.000000000",578.04,572.0,7.24,7.31,1.13,1.14,0.777,-0.224,0.036,16,10,0.036,4499,4520,16254.0,644339.5000000001]
["2025-03-04T09:33:58.000000000",578.21,562.0,16.17,16.46,0.21,0.22,0.951,-0.049,0.01,0,0,0.01,1823,561,1823.0,641242.7000000002]
["2025-03-04T09:34:10.000000000",578.665,584.0,0.96,0.97,6.52,6.58,0.22,-0.78,0.04,2398,3917,0.04,2342,609,18960.000000000004,649107.2000000002]
["2025-03-04T09:34:22.000000000",578.765,574.0,6.16,6.21,1.41,1.42,0.721,-0.281,0.041,53,130,0.041,3135,4035,13070.8,653355.3000000003]
["2025-03-04T09:34:33.000000000",578.455,596.0,0.01,0.02,17.11,17.34,0.007,-0.993,0.003,8367,2249,0.003,1714,14,3024.3,653355.3000000003]
["2025-03-04T09:34:44.000000000",578.615,608.0,0.0,0.01,28.87,30.92,0.002,-1.0,0.001,3388,73,0.0,5,0,338.8,652803.8]
["2025-03-04T09:34:56.000000000",578.685,609.0,0.0,0.01,29.23,31.7,0.002,-0.998,0.001,2564,2,0.001,2,0,256.6,657615.1000000003]
["2025-03-04T09:35:07.000000000",578.725,550.0,27.34,29.93,0.03,0.04,1.0,-0.009,0.0,16,0,0.002,4700,824,940.0,662310.9000000004]
["2025-03-04T09:35:31.000000000",578.945,505.0,71.92,75.45,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,663774.8000000003]
["2025-03-04T09:35:31.000000000",578.945,562.0,16.67,16.96,0.17,0.18,0.947,-0.043,0.006,0,0,0.009,1823,966,1640.7,663774.8000000003]
["2025-03-04T09:35:42.000000000",578.805,551.0,26.37,29.0,0.04,0.05,1.0,-0.011,0.0,1,0,0.002,3498,314,699.6,668575.7000000002]
["2025-03-04T09:35:54.000000000",578.905,575.0,5.55,5.62,1.53,1.54,0.684,-0.316,0.045,415,242,0.045,11192,18467,52231.49999999999,653904.5000000002]
["2025-03-04T09:36:05.000000000",578.55,597.0,0.01,0.02,18.0,18.32,0.006,-1.0,0.003,6941,1367,0.0,1254,16,2082.3,659642.4000000001]
["2025-03-04T09:36:28.000000000",579.325,500.0,77.21,80.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,1,0.0,673285.1000000002]
["2025-03-04T09:36:28.000000000",579.325,610.0,0.0,0.01,29.58,32.54,0.002,-0.998,0.001,3377,120,0.001,1,0,337.8,673285.1000000002]
["2025-03-04T09:36:40.000000000",579.415,577.0,4.12,4.13,2.26,2.27,0.607,-0.397,0.048,471,1312,0.047,5871,8564,29854.5,677904.6000000002]
["2025-03-04T09:37:03.000000000",579.335,515.0,62.5,65.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,687826.2]
["2025-03-04T09:37:03.000000000",579.335,564.0,15.4,15.67,0.21,0.22,0.972,-0.054,0.012,1,0,0.011,4399,1476,4840.099999999999,687826.2]
["2025-03-04T09:37:14.000000000",579.575,586.0,0.66,0.67,7.2,7.25,0.174,-0.828,0.036,2573,3816,0.037,2338,483,17913.399999999998,667954.9000000004]
["2025-03-04T09:37:25.000000000",579.625,576.0,5.36,5.41,1.57,1.58,0.683,-0.317,0.046,81,441,0.046,3367,9889,15860.8,673161.5000000003]
["2025-03-04T09:37:37.000000000",579.675,598.0,0.01,0.02,18.39,18.71,0.006,-0.993,0.002,14135,1109,0.002,3833,10,3593.6,685635.8000000003]
["2025-03-04T09:37:48.000000000",579.81,588.0,0.37,0.38,8.84,8.96,0.111,-0.888,0.028,3382,5282,0.028,2319,268,15962.8,685635.8000000003]
["2025-03-04T09:37:59.000000000",579.77,611.0,0.0,0.01,30.16,32.73,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,667849.3000000004]
["2025-03-04T09:38:22.000000000",580.02,554.0,24.47,27.09,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,1466,1323,439.8,685966.9000000001]
["2025-03-04T09:38:34.000000000",579.895,515.0,63.02,66.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,685966.9000000001]
["2025-03-04T09:38:46.000000000",580.17,566.0,14.31,14.53,0.23,0.24,0.937,-0.063,0.013,2,15,0.013,2050,2815,2667.6,682969.5000000002]
["2025-03-04T09:38:46.000000000",580.17,618.0,0.0,0.01,36.64,39.15,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,682969.5000000002]
["2025-03-04T09:38:57.000000000",579.95,577.0,4.76,4.82,1.83,1.84,0.653,-0.347,0.048,471,1706,0.048,5871,10582,30441.6,683417.9000000004]
["2025-03-04T09:39:08.000000000",579.88,599.0,0.0,0.01,17.96,19.15,0.003,-0.997,0.001,6656,573,0.001,305,30,696.1,693187.9000000003]
["2025-03-04T09:39:20.000000000",579.51,589.0,0.27,0.28,9.72,9.87,0.096,-0.904,0.025,3317,4880,0.025,3854,278,17927.500000000004,693187.9000000003]
["2025-03-04T09:39:31.000000000",579.675,611.0,0.0,0.01,29.91,32.51,0.002,-1.0,0.001,4308,0,0.0,0,0,430.8,669397.6000000003]
["2025-03-04T09:39:54.000000000",579.3,562.0,17.32,17.62,0.15,0.16,0.963,-0.036,0.008,0,0,0.008,1823,1396,1458.4,670740.4000000005]
["2025-03-04T09:40:06.000000000",578.815,515.0,62.75,65.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,670740.4000000005]
["2025-03-04T09:40:17.000000000",579.555,566.0,13.57,13.81,0.29,0.3,0.922,-0.078,0.016,2,15,0.016,2050,2903,3283.2,661079.6000000003]
["2025-03-04T09:40:17.000000000",579.555,587.0,0.5,0.51,8.04,8.11,0.127,-0.871,0.029,2905,8107,0.029,1898,420,13928.7,661079.6000000003]
["2025-03-04T09:40:40.000000000",579.475,578.0,3.86,3.88,2.39,2.41,0.581,-0.424,0.051,892,4713,0.052,4482,21688,27855.6,672069.1000000003]
["2025-03-04T09:40:40.000000000",579.475,585.0,0.89,0.9,6.39,6.46,0.223,-0.777,0.042,4200,12701,0.042,5319,1588,39979.8,672069.1000000003]
["2025-03-04T09:40:51.000000000",579.255,590.0,0.18,0.19,10.86,11.0,0.067,-0.927,0.019,9073,7414,0.016,4845,665,24990.7,672069.1000000003]
["2025-03-04T09:41:03.000000000",579.225,612.0,0.0,0.01,31.35,33.96,0.002,-0.998,0.0,2313,2,0.0,0,0,0.0,674858.9]
["2025-03-04T09:41:25.000000000",578.94,553.0,24.64,27.2,0.05,0.06,1.0,-0.013,0.0,10,0,0.003,1752,523,525.6,671264.9]
["2025-03-04T09:41:37.000000000",578.9,515.0,62.66,65.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,671264.9]
["2025-03-04T09:41:48.000000000",579.05,566.0,13.22,13.47,0.31,0.32,0.922,-0.078,0.016,2,15,0.016,2050,3001,3283.2,660460.2000000003]
["2025-03-04T09:41:48.000000000",579.05,596.0,0.02,0.03,16.84,17.12,0.01,-1.0,0.004,8367,3658,0.0,1714,68,3346.8,660460.2000000003]
["2025-03-04T09:42:11.000000000",578.84,578.0,3.51,3.53,2.67,2.68,0.554,-0.447,0.051,892,5514,0.051,4482,24077,27407.4,663736.9000000003]
["2025-03-04T09:42:11.000000000",578.84,599.0,0.0,0.01,20.05,20.36,0.002,-1.0,0.001,6656,765,0.0,305,30,665.6,663736.9000000003]
["2025-03-04T09:42:33.000000000",578.82,590.0,0.17,0.18,11.28,11.4,0.056,-0.935,0.016,9073,7643,0.013,4845,723,20815.300000000003,657921.8000000002]
["2025-03-04T09:42:33.000000000",578.82,611.0,0.0,0.01,30.82,33.49,0.002,-1.0,0.0,4308,0,0.0,0,0,0.0,657921.8000000002]
["2025-03-04T09:42:55.000000000",578.33,520.0,57.77,59.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,655554.8000000002]
["2025-03-04T09:43:07.000000000",578.225,520.0,57.04,59.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,655554.8000000002]
["2025-03-04T09:43:18.000000000",577.685,565.0,12.89,13.14,0.35,0.36,0.925,-0.075,0.015,7,24,0.015,3627,6752,5451.0,648699.7000000002]
["2025-03-04T09:43:29.000000000",577.785,555.0,22.73,22.98,0.07,0.08,0.982,-0.018,0.004,8,0,0.004,2096,1345,841.6,637724.4000000003]
["2025-03-04T09:43:40.000000000",577.735,577.0,3.55,3.57,2.74,2.75,0.55,-0.45,0.05,471,2111,0.05,5871,17308,31710.000000000004,653133.8]
["2025-03-04T09:43:51.000000000",577.825,568.0,10.37,10.45,0.55,0.56,0.87,-0.127,0.023,4,115,0.024,1637,14917,3938.000000000001,653133.8]
["2025-03-04T09:44:03.000000000",577.755,590.0,0.13,0.14,12.17,12.34,0.047,-0.942,0.014,9073,8246,0.009,4845,755,17062.7,641676.7000000001]
["2025-03-04T09:44:03.000000000",577.755,611.0,0.0,0.01,32.49,34.32,0.002,-1.0,0.0,4308,0,0.0,0,1,0.0,641676.7000000001]
["2025-03-04T09:44:25.000000000",578.815,603.0,0.0,0.01,24.07,24.38,0.002,-1.0,0.001,9080,242,0.0,20,1,908.0,666209.0000000002]
["2025-03-04T09:44:37.000000000",578.655,520.0,57.25,59.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,666209.0000000002]
["2025-03-04T09:44:48.000000000",578.305,594.0,0.03,0.04,15.6,15.84,0.014,-1.0,0.005,5220,4038,0.0,2072,141,2610.0,652832.2000000002]
["2025-03-04T09:44:59.000000000",578.455,557.0,21.42,21.7,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,759,2867,379.5,653451.4000000003]
["2025-03-04T09:45:10.000000000",578.365,579.0,2.76,2.79,3.38,3.4,0.471,-0.527,0.052,3958,14275,0.051,2767,35900,34693.3,660823.0000000002]
["2025-03-04T09:45:22.000000000",578.135,601.0,0.0,0.01,22.7,23.0,0.002,-0.998,0.001,7068,246,0.001,30,3,709.8000000000001,660823.0000000002]
["2025-03-04T09:45:33.000000000",578.165,591.0,0.11,0.12,12.85,13.02,0.04,-0.96,0.012,4135,3066,0.012,1758,368,7071.6,658903.2000000002]
["2025-03-04T09:45:33.000000000",578.165,612.0,0.0,0.01,32.46,35.22,0.002,-0.998,0.0,2313,2,0.0,0,0,0.0,658903.2000000002]
["2025-03-04T09:45:55.000000000",578.175,605.0,0.0,0.01,26.12,27.94,0.002,-1.0,0.001,7908,39,0.0,11,1,790.8000000000001,649795.2000000001]
["2025-03-04T09:46:06.000000000",578.375,525.0,51.95,54.93,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,649795.2000000001]
["2025-03-04T09:46:18.000000000",578.855,567.0,12.04,12.16,0.39,0.4,0.903,-0.097,0.019,396,68,0.019,2778,5765,6030.599999999999,651904.7]
["2025-03-04T09:46:29.000000000",579.19,558.0,21.03,21.34,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,1341,2659,670.5,664141.9000000003]
["2025-03-04T09:46:40.000000000",578.975,579.0,3.02,3.04,3.02,3.04,0.499,-0.498,0.052,3958,15588,0.054,2767,37171,35523.4,661105.4000000001]
["2025-03-04T09:46:52.000000000",578.56,552.0,25.41,28.02,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,1671,247,334.2,661105.4000000001]
["2025-03-04T09:47:04.000000000",578.655,592.0,0.08,0.09,13.37,13.54,0.031,-0.95,0.01,4419,5616,0.003,2347,241,5123.099999999999,654580.5000000001]
["2025-03-04T09:47:15.000000000",579.035,615.0,0.0,0.01,34.66,37.32,0.002,-0.998,0.0,4491,0,0.0,4,0,0.0,670420.6]
["2025-03-04T09:47:26.000000000",578.905,604.0,0.0,0.01,24.32,26.21,0.002,-0.998,0.001,4539,28,0.001,3,4,454.2,678419.9000000001]
["2025-03-04T09:47:37.000000000",578.955,525.0,52.41,55.36,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,678419.9000000001]
["2025-03-04T09:47:49.000000000",578.655,577.0,3.96,3.98,2.28,2.3,0.604,-0.396,0.05,471,3062,0.05,5871,22600,31710.000000000004,664727.7000000001]
["2025-03-04T09:48:00.000000000",578.71,558.0,20.81,21.05,0.09,0.1,0.975,-0.025,0.005,0,0,0.005,1341,2822,670.5,662195.8000000002]
["2025-03-04T09:48:11.000000000",578.815,580.0,2.41,2.42,3.54,3.56,0.44,-0.56,0.053,4690,27546,0.054,14831,25213,104944.4,663187.5000000002]
["2025-03-04T09:48:23.000000000",579.51,571.0,9.12,9.19,0.64,0.65,0.832,-0.169,0.03,37,128,0.03,2943,11165,8940.0,663239.9000000003]
["2025-03-04T09:48:34.000000000",579.315,593.0,0.06,0.07,13.65,13.82,0.025,-0.951,0.009,12202,3202,0.001,2470,216,11228.8,675104.2000000003]
["2025-03-04T09:48:45.000000000",578.96,602.0,0.0,0.01,22.83,23.13,0.002,-0.998,0.001,6076,56,0.001,61,12,613.7,674430.7000000002]
["2025-03-04T09:48:56.000000000",578.925,605.0,0.0,0.01,24.72,27.4,0.002,-0.998,0.001,7908,39,0.001,11,1,791.9000000000001,674430.7000000002]
["2025-03-04T09:49:19.000000000",578.29,535.0,42.42,44.99,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,1302,0.0,662628.8000000002]
["2025-03-04T09:49:19.000000000",578.29,568.0,10.77,10.84,0.49,0.5,0.894,-0.106,0.021,4,137,0.021,1637,17836,3446.1000000000004,662628.8000000002]
["2025-03-04T09:49:30.000000000",578.465,558.0,20.4,20.69,0.1,0.11,0.974,-0.026,0.006,0,0,0.006,1341,2905,804.5999999999999,654966.7000000001]
["2025-03-04T09:49:42.000000000",578.49,580.0,2.27,2.28,3.75,3.77,0.421,-0.579,0.052,4690,29394,0.052,14831,26489,101509.2,654966.7000000001]
["2025-03-04T09:49:53.000000000",578.215,613.0,0.0,0.01,33.43,36.1,0.002,-1.0,0.0,4678,20,0.0,3,0,0.0,656766.2000000001]
["2025-03-04T09:50:04.000000000",577.915,592.0,0.07,0.08,14.03,14.18,0.027,-0.952,0.009,4419,6069,0.002,2347,250,4446.5,651570.9000000001]
["2025-03-04T09:50:16.000000000",577.63,614.0,0.0,0.01,34.97,37.24,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,653409.4]
["2025-03-04T09:50:27.000000000",577.38,604.0,0.0,0.01,25.32,28.05,0.002,-1.0,0.001,4539,30,0.0,3,4,453.9,653409.4]
["2025-03-04T09:50:49.000000000",577.495,530.0,46.9,48.42,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,179,0.0,641434.4000000001]
["2025-03-04T09:51:01.000000000",577.58,561.0,16.62,16.89,0.17,0.18,0.957,-0.043,0.009,0,0,0.009,1856,1755,1670.3999999999996,643021.0]
["2025-03-04T09:51:12.000000000",577.355,559.0,18.34,18.63,0.13,0.14,0.967,-0.033,0.007,0,5,0.007,1179,2266,825.3,643021.0]
["2025-03-04T09:51:12.000000000",577.355,580.0,1.8,1.81,4.43,4.46,0.373,-0.627,0.052,4690,33159,0.051,14831,27902,100026.1,643021.0]
["2025-03-04T09:51:23.000000000",577.185,570.0,8.01,8.09,0.83,0.85,0.818,-0.181,0.032,86,174,0.032,9000,43997,29075.2,656017.1000000001]
["2025-03-04T09:51:35.000000000",577.38,592.0,0.06,0.07,14.58,14.74,0.024,-1.0,0.008,4419,6192,0.0,2347,255,3535.2000000000003,638923.9000000003]
["2025-03-04T09:51:46.000000000",577.42,584.0,0.7,0.71,7.23,7.3,0.183,-0.817,0.037,2398,19056,0.036,2342,1421,17303.800000000003,639590.1]
["2025-03-04T09:51:57.000000000",577.525,605.0,0.0,0.01,26.25,28.85,0.002,-1.0,0.001,7908,39,0.0,11,1,790.8000000000001,639590.1]
["2025-03-04T09:52:20.000000000",577.695,535.0,41.33,44.14,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,1303,0.0,651620.7999999999]
["2025-03-04T09:52:20.000000000",577.695,617.0,0.0,0.01,37.96,40.68,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,651620.7999999999]
["2025-03-04T09:52:42.000000000",577.335,559.0,18.34,18.62,0.12,0.13,0.971,-0.029,0.007,0,5,0.007,1179,2379,825.3,647603.7000000001]
["2025-03-04T09:52:42.000000000",577.335,609.0,0.0,0.01,30.3,33.01,0.002,-1.0,0.001,2564,2,0.0,2,0,256.4,647603.7000000001]
["2025-03-04T09:53:05.000000000",576.965,571.0,7.01,7.07,1.03,1.04,0.791,-0.208,0.035,37,291,0.036,2943,15267,10724.3,656689.3000000002]
["2025-03-04T09:53:05.000000000",576.965,592.0,0.06,0.07,14.97,15.13,0.024,-0.976,0.008,4419,6312,0.008,2347,256,5412.8,656689.3000000002]
["2025-03-04T09:53:16.000000000",576.715,614.0,0.0,0.01,35.9,38.45,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,635044.3000000002]
["2025-03-04T09:53:28.000000000",576.79,604.0,0.0,0.01,25.84,28.41,0.002,-1.0,0.001,4539,31,0.0,3,4,453.9,635044.3000000002]
["2025-03-04T09:53:50.000000000",576.795,530.0,45.41,48.45,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,179,0.0,626790.4000000003]
["2025-03-04T09:54:02.000000000",576.82,495.0,80.43,83.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,635124.5000000002]
["2025-03-04T09:54:13.000000000",576.985,559.0,17.91,18.17,0.13,0.14,0.966,-0.034,0.008,0,5,0.008,1179,2723,943.2,635124.5000000002]
["2025-03-04T09:54:24.000000000",576.885,581.0,1.28,1.29,5.34,5.4,0.289,-0.712,0.047,1401,16578,0.047,3917,5359,24994.6,635182.7000000002]
["2025-03-04T09:54:36.000000000",576.825,571.0,6.85,6.92,1.01,1.02,0.77,-0.23,0.039,37,314,0.039,2943,17185,11622.0,634117.3000000004]
["2025-03-04T09:54:36.000000000",576.825,592.0,0.05,0.06,15.11,15.29,0.02,-1.0,0.007,4419,6617,0.0,2347,257,3093.3,634117.3000000004]
["2025-03-04T09:54:58.000000000",577.04,565.0,12.25,12.52,0.31,0.32,0.918,-0.082,0.017,7,44,0.017,3627,11349,6177.8,637891.5000000002]
["2025-03-04T09:54:58.000000000",577.04,606.0,0.0,0.01,27.66,30.41,0.002,-1.0,0.001,4013,35,0.0,15,2,401.3,637891.5000000002]
["2025-03-04T09:55:21.000000000",577.5,540.0,36.31,38.9,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,1644,574,164.4,660417.9]
["2025-03-04T09:55:33.000000000",577.195,490.0,85.89,88.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,259,0,0.0,656829.9]
["2025-03-04T09:55:44.000000000",577.045,560.0,17.06,17.37,0.14,0.15,0.948,-0.035,0.004,0,5,0.008,3974,5040,3179.2000000000003,656829.9]
["2025-03-04T09:55:55.000000000",576.985,593.0,0.03,0.04,15.94,16.11,0.014,-1.0,0.005,12202,4780,0.0,2470,243,6101.0,636052.5000000001]
["2025-03-04T09:56:06.000000000",576.98,572.0,6.18,6.23,1.19,1.21,0.744,-0.255,0.041,16,240,0.041,4499,21715,18511.5,636321.3000000003]
["2025-03-04T09:56:18.000000000",577.255,595.0,0.02,0.03,17.55,17.86,0.01,-1.0,0.003,11408,5052,0.0,3059,152,3422.4000000000005,638273.6000000002]
["2025-03-04T09:56:29.000000000",577.23,585.0,0.49,0.5,8.21,8.28,0.138,-0.861,0.031,4200,28916,0.03,5319,2622,28977.0,638273.6000000002]
["2025-03-04T09:56:29.000000000",577.23,606.0,0.0,0.01,27.45,30.04,0.002,-1.0,0.001,4013,35,0.0,15,2,401.3,638273.6000000002]
["2025-03-04T09:56:51.000000000",577.25,540.0,36.05,38.71,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,1644,574,165.20000000000002,645717.4000000003]
["2025-03-04T09:56:51.000000000",577.25,603.0,0.0,0.01,24.47,27.13,0.002,-1.0,0.001,9080,244,0.0,20,2,908.0,645717.4000000003]
["2025-03-04T09:57:14.000000000",576.895,560.0,16.92,17.21,0.14,0.15,0.948,-0.035,0.004,0,5,0.008,3974,5064,3179.2000000000003,654653.8]
["2025-03-04T09:57:25.000000000",576.93,582.0,1.01,1.02,6.02,6.08,0.246,-0.754,0.044,1900,19467,0.044,3772,2710,24956.8,641178.9000000004]
["2025-03-04T09:57:36.000000000",576.89,572.0,6.1,6.17,1.19,1.21,0.74,-0.26,0.042,16,241,0.042,4499,22288,18963.0,636970.3000000003]
["2025-03-04T09:57:48.000000000",576.89,594.0,0.02,0.03,16.95,17.27,0.01,-1.0,0.004,5220,5898,0.0,2072,174,2088.0,636764.3000000002]
["2025-03-04T09:57:59.000000000",576.955,535.0,40.66,43.27,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,1355,0.0,636764.3000000002]
["2025-03-04T09:58:10.000000000",576.985,607.0,0.0,0.01,28.79,31.43,0.002,-1.0,0.001,4353,104,0.0,0,0,435.3,640074.0000000005]
["2025-03-04T09:58:21.000000000",576.88,540.0,35.48,38.3,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,1644,576,165.20000000000002,639399.6000000003]
["2025-03-04T09:58:33.000000000",576.885,490.0,85.71,88.65,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,0,0.0,639071.3000000003]
["2025-03-04T09:58:44.000000000",576.97,560.0,17.0,17.27,0.13,0.14,0.965,-0.035,0.008,0,5,0.008,3974,5133,3179.2000000000003,639071.3000000003]
["2025-03-04T09:58:55.000000000",576.82,572.0,6.02,6.08,1.18,1.19,0.743,-0.257,0.043,16,246,0.043,4499,22609,19414.5,639723.7000000003]
["2025-03-04T09:59:07.000000000",576.995,573.0,5.38,5.43,1.38,1.39,0.699,-0.301,0.046,45,486,0.047,4411,35767,20938.7,639752.3000000004]
["2025-03-04T09:59:18.000000000",576.625,595.0,0.02,0.03,18.22,18.52,0.01,-1.0,0.003,11408,5146,0.0,3059,153,3422.4000000000005,639752.3000000004]
["2025-03-04T09:59:29.000000000",576.33,585.0,0.42,0.43,9.0,9.1,0.124,-0.874,0.029,4200,31381,0.028,5319,2664,27073.200000000004,637311.0000000002]
["2025-03-04T09:59:40.000000000",576.29,607.0,0.0,0.01,29.3,31.93,0.002,-1.0,0.001,4353,104,0.0,0,0,435.3,629527.5000000005]
["2025-03-04T09:59:52.000000000",575.97,600.0,0.0,0.01,23.81,24.15,0.002,-1.0,0.001,16024,1757,0.0,91,31,1602.4,629283.2000000003]
["2025-03-04T10:00:15.000000000",574.795,490.0,83.89,86.84,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,259,0,0.0,614373.5000000001]
["2025-03-04T10:00:15.000000000",574.795,559.0,15.96,16.29,0.17,0.18,0.962,-0.04,0.009,0,5,0.009,1179,2908,1061.1,614373.5000000001]
["2025-03-04T10:00:26.000000000",575.085,550.0,23.65,26.37,0.04,0.05,0.988,-0.012,0.003,16,0,0.003,4700,4899,1414.8,597955.6000000001]
["2025-03-04T10:00:38.000000000",575.11,572.0,4.83,4.88,1.64,1.66,0.657,-0.343,0.049,16,260,0.049,4499,25456,22123.5,620783.9000000005]
["2025-03-04T10:00:49.000000000",575.25,594.0,0.02,0.03,18.52,20.03,0.009,-1.0,0.003,5220,6071,0.0,2072,181,1566.0,615771.5]
["2025-03-04T10:01:01.000000000",575.4,611.0,0.0,0.01,34.39,37.2,0.002,-1.0,0.0,4308,2,0.0,0,2,0.0,615771.5]
["2025-03-04T10:01:12.000000000",575.615,607.0,0.0,0.01,30.26,32.91,0.002,-0.998,0.001,4353,104,0.001,0,0,435.3,629820.8999999999]
["2025-03-04T10:01:24.000000000",576.115,598.0,0.0,0.01,21.86,22.18,0.002,-0.998,0.001,14135,5480,0.001,3833,18,1796.8,638150.1]
["2025-03-04T10:01:46.000000000",575.615,495.0,79.32,82.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,636056.4000000003]
["2025-03-04T10:01:46.000000000",575.615,560.0,15.66,15.96,0.15,0.16,0.963,-0.037,0.009,0,75,0.009,3974,6580,3576.6,636056.4000000003]
["2025-03-04T10:01:58.000000000",575.915,554.0,21.77,22.07,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,1466,6798,586.4,617944.2000000001]
["2025-03-04T10:02:09.000000000",575.71,573.0,4.54,4.59,1.69,1.7,0.655,-0.345,0.051,45,579,0.051,4411,40555,22725.6,627445.8000000004]
["2025-03-04T10:02:21.000000000",575.525,595.0,0.01,0.02,19.35,19.68,0.006,-1.0,0.002,11408,5546,0.0,3059,155,2281.6,615557.8]
["2025-03-04T10:02:32.000000000",575.51,585.0,0.36,0.37,9.76,9.88,0.104,-0.893,0.024,4200,35494,0.023,5319,2978,22313.7,615557.8]
["2025-03-04T10:02:44.000000000",575.655,607.0,0.0,0.01,30.07,32.78,0.002,-1.0,0.001,4353,104,0.0,0,0,435.3,619087.5000000001]
["2025-03-04T10:02:55.000000000",575.35,579.0,1.41,1.43,5.04,5.1,0.314,-0.685,0.049,3958,27931,0.049,2767,48768,32952.5,614979.5]
["2025-03-04T10:03:18.000000000",575.045,500.0,73.77,76.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,609898.8000000003]
["2025-03-04T10:03:18.000000000",575.045,561.0,14.1,14.4,0.19,0.2,0.95,-0.05,0.012,0,0,0.012,1856,2575,2227.2000000000003,609898.8000000003]
["2025-03-04T10:03:40.000000000",575.15,552.0,23.04,23.34,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,1671,1996,501.3,606470.5000000003]
["2025-03-04T10:03:40.000000000",575.15,573.0,4.12,4.15,1.95,1.97,0.612,-0.388,0.052,45,646,0.052,4411,41781,23171.2,606470.5000000003]
["2025-03-04T10:03:52.000000000",575.195,608.0,0.0,0.01,31.44,34.19,0.002,-1.0,0.0,3388,73,0.0,5,0,0.0,611392.6000000002]
["2025-03-04T10:04:03.000000000",575.3,586.0,0.26,0.27,10.83,11.1,0.076,-0.918,0.019,2573,19820,0.017,2338,991,8863.300000000001,611392.6000000002]
["2025-03-04T10:04:14.000000000",575.465,608.0,0.0,0.01,31.24,33.97,0.002,-1.0,0.0,3388,73,0.0,5,0,0.0,614825.2000000002]
["2025-03-04T10:04:26.000000000",575.46,598.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,14135,5485,0.001,3833,18,1796.8,631427.6]
["2025-03-04T10:04:49.000000000",575.875,500.0,74.09,77.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,624388.9000000004]
["2025-03-04T10:05:00.000000000",575.635,562.0,13.56,13.86,0.2,0.21,0.949,-0.051,0.012,0,0,0.012,1823,5684,2187.6,624350.0000000003]
["2025-03-04T10:05:11.000000000",575.555,495.0,78.9,82.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,635579.0]
["2025-03-04T10:05:11.000000000",575.555,574.0,3.81,3.84,2.08,2.1,0.589,-0.409,0.054,53,1739,0.054,3135,30288,17215.199999999997,635579.0]
["2025-03-04T10:05:34.000000000",575.695,565.0,11.04,11.16,0.33,0.34,0.911,-0.089,0.02,7,91,0.02,3627,20161,7268.000000000001,626703.8000000003]
["2025-03-04T10:05:34.000000000",575.695,586.0,0.29,0.3,10.48,10.6,0.087,-0.91,0.021,2573,20825,0.02,2338,993,10079.3,626703.8000000003]
["2025-03-04T10:05:45.000000000",575.685,608.0,0.0,0.01,31.07,33.62,0.002,-1.0,0.0,3388,73,0.0,5,0,0.0,1717263.2]
["2025-03-04T10:06:08.000000000",575.24,564.0,11.45,11.7,0.3,0.31,0.919,-0.081,0.018,1,0,0.018,4399,11647,7919.999999999999,615131.7000000002]
["2025-03-04T10:06:19.000000000",575.255,505.0,69.11,72.0,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,615131.7000000002]
["2025-03-04T10:06:30.000000000",575.575,563.0,12.62,12.92,0.24,0.25,0.933,-0.067,0.016,0,3,0.016,3480,7559,5568.0,615422.9000000001]
["2025-03-04T10:06:41.000000000",575.355,553.0,22.27,22.58,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,1752,3143,528.6,619790.9000000001]
["2025-03-04T10:06:53.000000000",575.21,575.0,2.98,3.0,2.72,2.74,0.532,-0.467,0.056,415,7016,0.055,11192,73517,63880.00000000001,614938.3000000003]
["2025-03-04T10:06:53.000000000",575.21,587.0,0.2,0.21,11.89,12.0,0.066,-0.931,0.017,2905,19475,0.014,1898,888,7595.700000000001,614938.3000000003]
["2025-03-04T10:07:04.000000000",574.96,586.0,0.24,0.25,11.2,11.31,0.079,-0.917,0.02,2573,21999,0.018,2338,1011,9354.4,616319.0000000001]
["2025-03-04T10:07:15.000000000",574.985,608.0,0.0,0.01,31.76,34.27,0.002,-0.998,0.0,3388,73,0.0,5,0,0.0,621968.7000000002]
["2025-03-04T10:07:27.000000000",574.715,598.0,0.0,0.01,23.04,23.39,0.002,-1.0,0.001,14135,5649,0.0,3833,18,1413.5,606032.0000000002]
["2025-03-04T10:07:50.000000000",574.685,500.0,73.63,76.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,604098.5000000001]
["2025-03-04T10:08:01.000000000",574.64,475.0,98.43,101.41,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,151,0,0.0,605584.8000000002]
["2025-03-04T10:08:12.000000000",574.58,553.0,21.48,21.79,0.05,0.06,0.985,-0.015,0.004,10,0,0.004,1752,3155,704.8,600651.6000000001]
["2025-03-04T10:08:23.000000000",574.705,575.0,2.7,2.72,2.94,2.96,0.474,-0.525,0.055,415,8170,0.055,11192,78148,63838.50000000001,600651.6000000001]
["2025-03-04T10:08:35.000000000",574.585,565.0,10.0,10.08,0.42,0.43,0.894,-0.106,0.023,7,98,0.023,3627,21729,8358.199999999999,605316.4000000003]
["2025-03-04T10:08:46.000000000",574.955,587.0,0.17,0.18,12.01,12.15,0.052,-0.938,0.014,2905,19899,0.011,1898,892,6154.8,600593.0000000001]
["2025-03-04T10:08:46.000000000",574.955,608.0,0.0,0.01,32.05,34.33,0.002,-1.0,0.0,3388,73,0.0,5,0,0.0,600593.0000000001]
["2025-03-04T10:09:09.000000000",574.955,530.0,43.79,46.15,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,179,0.0,608410.8]
["2025-03-04T10:09:20.000000000",574.82,505.0,68.43,71.27,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,623024.9000000001]
["2025-03-04T10:09:20.000000000",574.82,611.0,0.0,0.01,34.88,37.46,0.002,-0.998,0.0,4308,2,0.0,0,2,0.0,623024.9000000001]
["2025-03-04T10:09:42.000000000",574.745,553.0,21.72,21.97,0.05,0.06,0.985,-0.015,0.004,10,0,0.004,1752,3162,704.8,604026.8]
["2025-03-04T10:09:53.000000000",574.645,575.0,2.64,2.65,2.97,2.98,0.492,-0.508,0.056,415,9262,0.056,11192,80379,64999.2,604026.8]
["2025-03-04T10:10:05.000000000",574.3,571.0,4.84,4.88,1.49,1.5,0.697,-0.303,0.049,37,503,0.049,2943,29085,14601.999999999998,606764.1000000001]
["2025-03-04T10:10:16.000000000",574.38,588.0,0.11,0.12,13.65,13.75,0.038,-0.946,0.011,3382,16376,0.006,2319,927,5111.6,595221.0000000001]
["2025-03-04T10:10:16.000000000",574.38,609.0,0.0,0.01,33.18,35.87,0.002,-1.0,0.0,2564,2,0.0,2,0,0.0,595221.0000000001]
["2025-03-04T10:10:44.000000000",574.265,600.0,0.0,0.01,24.43,27.04,0.002,-1.0,0.001,16024,1883,0.0,91,35,1602.4,593490.7]
["2025-03-04T10:10:56.000000000",574.185,505.0,67.87,70.93,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,593729.2]
["2025-03-04T10:11:07.000000000",574.21,596.0,0.01,0.02,21.62,22.0,0.006,-1.0,0.002,8367,5483,0.0,1714,85,1673.4,593729.2]
["2025-03-04T10:11:18.000000000",574.135,554.0,20.08,20.35,0.06,0.07,0.982,-0.018,0.005,0,0,0.004,1466,8569,586.4,594132.2]
["2025-03-04T10:11:29.000000000",574.08,576.0,1.94,1.95,3.79,3.82,0.399,-0.602,0.055,81,13378,0.055,3367,55814,18964.0,593169.1]
["2025-03-04T10:11:41.000000000",574.205,566.0,8.77,8.82,0.54,0.55,0.86,-0.14,0.029,2,96,0.029,2050,14299,5950.8,595193.0000000001]
["2025-03-04T10:11:52.000000000",574.285,588.0,0.1,0.11,13.71,13.85,0.035,-0.95,0.01,3382,16502,0.005,2319,937,4541.5,593967.4]
["2025-03-04T10:12:03.000000000",574.46,495.0,77.88,80.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,595781.9]
["2025-03-04T10:12:14.000000000",574.875,601.0,0.0,0.01,25.51,27.94,0.002,-1.0,0.001,7068,275,0.0,30,6,706.8000000000001,606186.3999999999]
["2025-03-04T10:12:26.000000000",574.955,510.0,63.35,66.4,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,606186.3999999999]
["2025-03-04T10:12:37.000000000",575.06,614.0,0.0,0.01,37.63,40.22,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,617340.2000000002]
["2025-03-04T10:12:48.000000000",574.725,554.0,20.64,20.95,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1466,8572,586.4,609438.9]
["2025-03-04T10:13:00.000000000",574.935,576.0,2.28,2.29,3.3,3.32,0.444,-0.556,0.057,81,14673,0.057,3367,56675,19653.6,614617.7000000001]
["2025-03-04T10:13:11.000000000",575.15,555.0,20.03,20.33,0.06,0.07,0.982,-0.018,0.005,8,0,0.005,2096,7246,1052.0,614617.7000000001]
["2025-03-04T10:13:22.000000000",575.005,589.0,0.1,0.11,14.0,14.13,0.035,-0.951,0.01,3317,12683,0.005,3854,591,5244.0,616331.8000000002]
["2025-03-04T10:13:33.000000000",574.97,579.0,1.22,1.24,5.19,5.24,0.287,-0.711,0.049,3958,34069,0.049,2767,50861,32952.5,612874.5000000001]
["2025-03-04T10:13:45.000000000",574.86,601.0,0.0,0.01,25.46,27.53,0.002,-0.998,0.001,7068,275,0.001,30,6,709.8000000000001,623461.7000000002]
["2025-03-04T10:14:07.000000000",575.175,520.0,53.46,56.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,608842.7000000002]
["2025-03-04T10:14:07.000000000",575.175,580.0,1.02,1.03,5.76,5.83,0.233,-0.766,0.044,4690,66753,0.044,14831,33523,85892.4,608842.7000000002]
["2025-03-04T10:14:19.000000000",574.915,555.0,19.86,20.17,0.05,0.06,1.0,-0.016,0.0,8,0,0.004,2096,7250,838.4000000000001,631367.9000000004]
["2025-03-04T10:14:30.000000000",574.635,577.0,1.75,1.76,4.07,4.11,0.374,-0.626,0.055,471,17436,0.055,5871,51972,34881.00000000001,611902.9000000001]
["2025-03-04T10:14:41.000000000",574.54,567.0,8.13,8.19,0.6,0.61,0.85,-0.148,0.03,396,306,0.031,2778,19016,9799.8,611902.9000000001]
["2025-03-04T10:14:52.000000000",574.635,589.0,0.09,0.1,14.36,14.5,0.032,-0.951,0.009,3317,12977,0.003,3854,592,4141.5,601535.0000000001]
["2025-03-04T10:15:04.000000000",574.585,604.0,0.0,0.01,28.12,30.61,0.002,-1.0,0.001,4539,33,0.0,3,5,453.9,604457.1]
["2025-03-04T10:15:15.000000000",574.585,602.0,0.0,0.01,26.23,28.61,0.002,-0.998,0.001,6076,129,0.001,61,17,613.7,621583.5]
["2025-03-04T10:15:38.000000000",574.425,520.0,53.36,56.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,604422.8000000002]
["2025-03-04T10:15:38.000000000",574.425,614.0,0.0,0.01,38.08,40.65,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,604422.8000000002]
["2025-03-04T10:15:49.000000000",574.155,555.0,19.14,19.41,0.06,0.07,0.981,-0.019,0.005,8,0,0.005,2096,7569,1052.0,596495.0]
["2025-03-04T10:16:12.000000000",574.35,530.0,43.01,45.63,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,180,0.0,599602.6]
["2025-03-04T10:16:23.000000000",574.25,495.0,77.93,80.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,599855.0]
["2025-03-04T10:16:23.000000000",574.25,590.0,0.06,0.07,15.71,15.87,0.023,-1.0,0.007,9073,19015,0.0,4845,1150,6351.1,599855.0]
["2025-03-04T10:16:34.000000000",573.6,579.0,0.87,0.88,6.21,6.27,0.241,-0.758,0.045,3958,35990,0.045,2767,51239,30262.5,596751.9999999999]
["2025-03-04T10:16:45.000000000",573.545,601.0,0.0,0.01,26.06,28.74,0.002,-1.0,0.001,7068,275,0.0,30,6,706.8000000000001,582437.7000000001]
["2025-03-04T10:17:08.000000000",573.57,515.0,57.24,59.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,586689.0000000001]
["2025-03-04T10:17:19.000000000",573.55,563.0,10.75,11.01,0.31,0.32,0.914,-0.086,0.02,0,10,0.02,3480,9485,6960.000000000001,586617.5000000001]
["2025-03-04T10:17:30.000000000",573.46,556.0,17.4,17.67,0.08,0.09,0.975,-0.025,0.006,0,0,0.006,857,3807,514.2,582085.0]
["2025-03-04T10:17:41.000000000",573.365,530.0,42.22,44.73,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,180,0.0,582085.0]
["2025-03-04T10:17:41.000000000",573.365,567.0,7.11,7.18,0.74,0.75,0.816,-0.184,0.037,396,339,0.037,2778,20738,11743.8,582085.0]
["2025-03-04T10:17:53.000000000",573.31,589.0,0.06,0.07,15.65,15.79,0.023,-1.0,0.007,3317,13282,0.0,3854,597,2321.9,582358.7000000001]
["2025-03-04T10:18:04.000000000",573.445,586.0,0.13,0.14,12.6,12.75,0.045,-0.944,0.013,2573,27504,0.009,2338,1098,5449.1,582193.5]
["2025-03-04T10:18:16.000000000",573.17,602.0,0.0,0.01,27.57,30.02,0.002,-1.0,0.001,6076,129,0.0,61,17,607.6,575998.2000000001]
["2025-03-04T10:18:38.000000000",572.785,515.0,56.6,59.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,569033.4999999999]
["2025-03-04T10:18:50.000000000",572.75,465.0,106.53,109.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,414,0,0.0,562161.9999999998]
["2025-03-04T10:19:01.000000000",572.655,555.0,17.68,17.9,0.08,0.09,0.976,-0.024,0.006,8,0,0.006,2096,8363,1262.4,562084.3999999999]
["2025-03-04T10:19:01.000000000",572.655,610.0,0.0,0.01,35.97,37.89,0.001,-1.0,0.0,3377,252,0.0,1,0,0.0,562084.3999999999]
["2025-03-04T10:19:24.000000000",572.645,568.0,5.74,5.79,1.09,1.1,0.747,-0.253,0.045,4,668,0.045,1637,37144,7384.5,561308.9999999998]
["2025-03-04T10:19:24.000000000",572.645,589.0,0.05,0.06,16.31,16.45,0.019,-1.0,0.006,3317,13595,0.0,3854,601,1990.2,561308.9999999998]
["2025-03-04T10:19:35.000000000",572.565,579.0,0.68,0.69,7.06,7.11,0.182,-0.818,0.038,3958,39029,0.037,2767,51630,25278.3,559660.4999999999]
["2025-03-04T10:19:46.000000000",572.575,601.0,0.0,0.01,27.01,29.67,0.002,-1.0,0.001,7068,277,0.0,30,6,706.8000000000001,561654.7999999998]
["2025-03-04T10:19:57.000000000",572.685,591.0,0.03,0.04,18.24,18.39,0.012,-1.0,0.004,4135,10235,0.0,1758,510,1654.0,561654.7999999998]
["2025-03-04T10:20:20.000000000",572.795,525.0,46.34,49.4,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,574637.4000000001]
["2025-03-04T10:20:32.000000000",572.635,556.0,16.72,17.02,0.11,0.12,0.968,-0.032,0.008,0,31,0.008,857,4105,685.6,566976.3999999999]
["2025-03-04T10:20:43.000000000",572.93,530.0,41.67,44.17,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,180,0.0,566976.3999999999]
["2025-03-04T10:20:54.000000000",573.12,569.0,5.28,5.33,1.2,1.21,0.717,-0.283,0.048,16,729,0.048,4486,28827,21609.6,588224.4]
["2025-03-04T10:20:54.000000000",573.12,590.0,0.04,0.05,16.88,17.04,0.016,-0.984,0.005,9073,20296,0.005,4845,1264,6959.0,588224.4]
["2025-03-04T10:21:17.000000000",573.095,571.0,3.88,3.91,1.8,1.81,0.624,-0.375,0.055,37,948,0.055,2943,37042,16390.0,574018.1000000001]
["2025-03-04T10:21:17.000000000",573.095,603.0,0.0,0.01,28.61,31.18,0.002,-1.0,0.001,9080,298,0.0,20,7,908.0,574018.1000000001]
["2025-03-04T10:21:28.000000000",572.83,592.0,0.02,0.03,19.08,19.35,0.009,-1.0,0.003,4419,10557,0.0,2347,346,1325.7,575964.6000000001]
["2025-03-04T10:21:50.000000000",572.685,470.0,101.41,104.39,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,364,0,0.0,568229.2]
["2025-03-04T10:22:02.000000000",572.59,556.0,16.61,16.85,0.1,0.11,0.97,-0.03,0.007,0,31,0.008,857,4134,685.6,568229.2]
["2025-03-04T10:22:02.000000000",572.59,593.0,0.02,0.03,20.28,20.5,0.009,-1.0,0.003,12202,13395,0.0,2470,324,3660.6,568229.2]
["2025-03-04T10:22:25.000000000",572.525,569.0,4.85,4.91,1.33,1.34,0.691,-0.307,0.051,16,741,0.051,4486,29749,22960.2,578548.4]
["2025-03-04T10:22:36.000000000",572.795,559.0,14.03,14.26,0.16,0.17,0.944,-0.049,0.009,0,5,0.012,1179,5236,1414.8,590580.5000000001]
["2025-03-04T10:22:47.000000000",572.775,581.0,0.44,0.45,8.58,8.67,0.126,-0.874,0.03,1401,27692,0.03,3917,6333,15954.0,590580.5000000001]
["2025-03-04T10:22:47.000000000",572.775,602.0,0.0,0.01,27.78,30.59,0.002,-0.998,0.001,6076,135,0.001,61,17,613.7,590580.5000000001]
["2025-03-04T10:23:10.000000000",573.205,495.0,76.42,79.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,599140.0000000001]
["2025-03-04T10:23:22.000000000",573.325,480.0,91.52,94.66,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,594,0,0.0,583245.5]
["2025-03-04T10:23:33.000000000",573.455,558.0,15.52,15.73,0.12,0.13,0.962,-0.038,0.009,0,2,0.009,1341,5802,1206.9,583245.5]
["2025-03-04T10:23:44.000000000",573.42,540.0,32.19,34.85,0.01,0.02,0.996,-0.004,0.001,8,0,0.001,1644,1125,165.20000000000002,589850.7000000001]
["2025-03-04T10:23:56.000000000",573.14,570.0,4.56,4.61,1.41,1.42,0.692,-0.308,0.052,86,1170,0.052,9000,107684,47247.2,586719.8]
["2025-03-04T10:24:07.000000000",573.135,560.0,13.22,13.48,0.19,0.2,0.945,-0.055,0.013,0,164,0.013,3974,12678,5166.2,578309.0000000001]
["2025-03-04T10:24:18.000000000",573.105,554.0,19.02,19.33,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,1466,10324,733.0,578309.0000000001]
["2025-03-04T10:24:29.000000000",573.455,605.0,0.0,0.01,30.31,33.48,0.002,-1.0,0.001,7908,51,0.0,11,1,790.8000000000001,580279.2000000001]
["2025-03-04T10:24:41.000000000",573.335,595.0,0.01,0.02,21.48,21.8,0.006,-0.994,0.002,11408,7319,0.002,3059,197,2893.4,602717.1000000002]
["2025-03-04T10:24:52.000000000",573.485,480.0,91.61,94.86,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,594,0,0.0,588052.0]
["2025-03-04T10:25:04.000000000",573.21,558.0,15.21,15.46,0.12,0.13,0.964,-0.036,0.009,0,2,0.009,1341,5853,1206.9,588052.0]
["2025-03-04T10:25:15.000000000",573.115,579.0,0.75,0.76,6.58,6.65,0.201,-0.798,0.041,3958,41439,0.041,2767,52284,27572.500000000004,581966.0]
["2025-03-04T10:25:27.000000000",573.465,571.0,4.04,4.08,1.63,1.64,0.63,-0.371,0.056,37,1110,0.056,2943,40238,16688.0,581477.8000000002]
["2025-03-04T10:25:38.000000000",573.265,561.0,12.35,12.57,0.22,0.23,0.93,-0.061,0.013,0,0,0.015,1856,7630,2784.0,2633063.9999999995]
["2025-03-04T10:25:49.000000000",573.21,583.0,0.3,0.31,10.02,10.15,0.091,-0.904,0.023,2194,36887,0.021,4281,4635,14036.3,2633063.9999999995]
["2025-03-04T10:26:00.000000000",573.215,605.0,0.0,0.01,30.32,33.12,0.002,-1.0,0.001,7908,51,0.0,11,1,790.8000000000001,583737.6000000001]
["2025-03-04T10:26:12.000000000",573.29,604.0,0.0,0.01,29.57,32.16,0.002,-1.0,0.001,4539,43,0.0,3,5,453.9,577209.5000000001]
["2025-03-04T10:26:35.000000000",573.375,490.0,81.58,84.83,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,0,0.0,588021.0]
["2025-03-04T10:26:35.000000000",573.375,608.0,0.0,0.01,33.33,35.98,0.002,-1.0,0.0,3388,75,0.0,5,2,0.0,588021.0]
["2025-03-04T10:26:46.000000000",573.66,545.0,27.3,29.77,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,3015,206.4,794259.5000000001]
["2025-03-04T10:26:57.000000000",573.725,571.0,4.25,4.29,1.49,1.51,0.661,-0.339,0.055,37,1159,0.055,2943,41248,16390.0,597173.4999999999]
["2025-03-04T10:27:09.000000000",573.73,535.0,37.43,40.11,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,1759,0.0,596649.3999999999]
["2025-03-04T10:27:20.000000000",574.045,585.0,0.22,0.23,11.1,11.25,0.067,-0.926,0.018,4200,52137,0.015,5319,3439,15538.5,596649.3999999999]
["2025-03-04T10:27:31.000000000",574.5,607.0,0.0,0.01,31.47,33.88,0.002,-0.998,0.0,4353,110,0.0,0,0,0.0,620047.3]
["2025-03-04T10:27:42.000000000",574.62,597.0,0.0,0.01,22.22,22.53,0.002,-1.0,0.001,6941,5708,0.0,1254,47,694.1,616117.1000000001]
["2025-03-04T10:28:05.000000000",574.715,495.0,77.92,81.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,641949.5000000001]
["2025-03-04T10:28:05.000000000",574.715,609.0,0.0,0.01,32.87,36.12,0.002,-0.998,0.0,2564,2,0.0,2,0,0.0,641949.5000000001]
["2025-03-04T10:28:16.000000000",574.61,563.0,11.8,11.93,0.22,0.23,0.934,-0.065,0.016,0,14,0.016,3480,12051,5568.0,625264.8000000002]
["2025-03-04T10:28:28.000000000",574.755,573.0,3.56,3.59,1.81,1.83,0.599,-0.401,0.059,45,14348,0.059,4411,73648,26290.399999999998,621044.7000000003]
["2025-03-04T10:28:39.000000000",574.685,563.0,11.85,12.0,0.21,0.22,0.927,-0.065,0.014,0,14,0.016,3480,12075,5568.0,638746.5]
["2025-03-04T10:28:50.000000000",574.825,585.0,0.26,0.27,10.35,10.49,0.079,-0.921,0.02,4200,53039,0.02,5319,3471,19038.0,638746.5]
["2025-03-04T10:29:02.000000000",574.73,575.0,2.4,2.42,2.72,2.75,0.488,-0.513,0.062,415,34160,0.062,11192,101294,71963.4,626481.7000000001]
["2025-03-04T10:29:13.000000000",574.905,588.0,0.12,0.13,13.2,13.35,0.042,-0.946,0.012,3382,18632,0.007,2319,1010,5681.700000000001,629078.6000000002]
["2025-03-04T10:29:36.000000000",574.545,500.0,72.98,76.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,627494.2]
["2025-03-04T10:29:36.000000000",574.545,610.0,0.0,0.01,34.02,36.91,0.002,-1.0,0.0,3377,252,0.0,1,0,0.0,627494.2]
["2025-03-04T10:29:59.000000000",574.555,552.0,22.46,22.74,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1671,2927,501.3,625086.6000000001]
["2025-03-04T10:29:59.000000000",574.555,573.0,3.41,3.44,1.85,1.87,0.602,-0.398,0.06,45,14702,0.06,4411,74754,26736.0,625086.6000000001]
["2025-03-04T10:30:10.000000000",574.405,613.0,0.0,0.01,37.12,39.88,0.001,-1.0,0.0,4678,20,0.0,3,0,0.0,618793.6]
["2025-03-04T10:30:22.000000000",574.76,586.0,0.19,0.2,11.35,11.48,0.057,-0.934,0.016,2573,31902,0.013,2338,1190,7156.2,618793.6]
["2025-03-04T10:30:33.000000000",574.66,576.0,1.93,1.95,3.26,3.28,0.422,-0.578,0.061,81,26592,0.061,3367,62611,21032.8,622545.0]
["2025-03-04T10:30:44.000000000",574.83,598.0,0.0,0.01,21.85,24.5,0.002,-1.0,0.001,14135,6098,0.0,3833,21,1413.5,623007.0]
["2025-03-04T10:31:07.000000000",575.155,505.0,68.44,70.78,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,646747.6000000001]
["2025-03-04T10:31:18.000000000",575.13,559.0,14.86,16.81,0.09,0.1,0.971,-0.029,0.008,0,7,0.008,1179,5474,943.2,639413.9000000003]
["2025-03-04T10:31:29.000000000",575.235,554.0,19.88,22.6,0.04,0.05,1.0,-0.013,0.0,0,0,0.003,1466,10400,439.8,633819.3000000002]
["2025-03-04T10:31:29.000000000",575.235,575.0,2.66,2.67,2.41,2.43,0.515,-0.484,0.063,415,39025,0.063,11192,103754,73124.1,633819.3000000002]
["2025-03-04T10:31:51.000000000",575.325,566.0,9.6,9.72,0.32,0.33,0.904,-0.092,0.021,2,467,0.023,2050,20943,4719.2,660216.9000000001]
["2025-03-04T10:31:51.000000000",575.325,587.0,0.16,0.17,11.76,11.9,0.055,-0.945,0.016,2905,23277,0.016,1898,1060,7684.800000000001,660216.9000000001]
["2025-03-04T10:32:03.000000000",575.125,577.0,1.7,1.71,3.57,3.6,0.395,-0.604,0.06,471,28205,0.061,5871,58096,38639.1,653826.6000000001]
["2025-03-04T10:32:26.000000000",574.925,573.0,3.61,3.64,1.68,1.69,0.622,-0.378,0.059,45,15396,0.06,4411,76755,26731.499999999996,630683.9000000004]
["2025-03-04T10:32:38.000000000",575.115,510.0,63.65,66.67,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,630683.9000000004]
["2025-03-04T10:32:38.000000000",575.115,612.0,0.0,0.01,35.51,38.27,0.001,-1.0,0.0,2313,7,0.0,0,0,0.0,630683.9000000004]
["2025-03-04T10:33:00.000000000",575.465,554.0,20.8,22.71,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1466,10414,439.8,637704.0000000003]
["2025-03-04T10:33:12.000000000",575.195,520.0,53.81,56.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,635732.3000000002]
["2025-03-04T10:33:12.000000000",575.195,597.0,0.0,0.01,20.46,23.04,0.002,-1.0,0.001,6941,5895,0.0,1254,49,694.1,635732.3000000002]
["2025-03-04T10:33:23.000000000",575.385,588.0,0.11,0.12,12.7,12.84,0.04,-0.946,0.012,3382,19025,0.007,2319,1022,5681.700000000001,635732.3000000002]
["2025-03-04T10:33:46.000000000",575.825,579.0,1.25,1.26,4.4,4.42,0.309,-0.688,0.056,3958,46612,0.056,2767,53204,37660.0,664415.2]
["2025-03-04T10:33:46.000000000",575.825,600.0,0.0,0.01,22.91,25.46,0.002,-0.998,0.001,16024,2158,0.001,91,75,1611.5000000000002,664415.2]
["2025-03-04T10:34:09.000000000",575.845,510.0,64.28,66.38,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,671518.8999999999]
["2025-03-04T10:34:20.000000000",575.77,510.0,64.09,67.24,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,650701.8000000002]
["2025-03-04T10:34:32.000000000",575.49,555.0,19.08,21.86,0.03,0.04,0.989,-0.011,0.003,8,0,0.003,2096,17163,631.2,642654.2000000002]
["2025-03-04T10:34:43.000000000",575.37,525.0,49.09,52.19,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,642791.0000000002]
["2025-03-04T10:34:54.000000000",575.57,567.0,8.88,9.0,0.35,0.36,0.891,-0.109,0.027,396,651,0.027,2778,29578,8569.800000000001,642791.0000000002]
["2025-03-04T10:35:06.000000000",575.62,589.0,0.08,0.09,13.41,13.53,0.031,-0.955,0.01,3317,14638,0.005,3854,651,5244.0,646634.4000000001]
["2025-03-04T10:35:17.000000000",575.605,579.0,1.14,1.15,4.49,4.55,0.295,-0.705,0.056,3958,47417,0.055,2767,53357,37383.3,645028.6000000002]
["2025-03-04T10:35:28.000000000",575.72,557.0,17.43,20.06,0.04,0.05,1.0,-0.015,0.0,0,0,0.004,759,19597,303.6,666704.2000000001]
["2025-03-04T10:35:40.000000000",575.75,515.0,59.18,61.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,666704.2000000001]
["2025-03-04T10:35:40.000000000",575.75,613.0,0.0,0.01,36.05,38.63,0.001,-0.998,0.0,4678,20,0.0,3,0,0.0,666704.2000000001]
["2025-03-04T10:36:03.000000000",575.625,555.0,19.53,22.05,0.03,0.04,1.0,-0.011,0.0,8,0,0.003,2096,17174,628.8000000000001,664960.9]
["2025-03-04T10:36:14.000000000",575.525,525.0,49.04,52.1,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,643013.1000000002]
["2025-03-04T10:36:25.000000000",575.405,582.0,0.5,0.51,7.09,7.14,0.16,-0.839,0.038,1900,43680,0.037,3772,3920,21176.4,643013.1000000002]
["2025-03-04T10:36:37.000000000",575.3,590.0,0.06,0.07,14.68,14.83,0.024,-1.0,0.008,9073,28841,0.0,4845,1316,7258.400000000001,642994.2000000002]
["2025-03-04T10:36:48.000000000",575.17,580.0,0.79,0.8,5.61,5.67,0.226,-0.774,0.048,4690,103759,0.048,14831,36076,93700.8,655594.0000000001]
["2025-03-04T10:36:59.000000000",575.255,602.0,0.0,0.01,25.48,27.46,0.002,-0.998,0.001,6076,140,0.001,61,17,613.7,654809.4000000001]
["2025-03-04T10:37:11.000000000",574.975,591.0,0.04,0.05,15.96,16.11,0.017,-0.983,0.006,4135,17624,0.006,1758,622,3535.8,654809.4000000001]
["2025-03-04T10:37:22.000000000",575.32,607.0,0.0,0.01,31.08,33.44,0.002,-0.998,0.001,4353,110,0.001,0,0,435.3,650731.7000000001]
["2025-03-04T10:37:34.000000000",575.255,556.0,18.0,20.5,0.04,0.05,1.0,-0.014,0.0,0,31,0.004,857,4686,342.8,654164.1]
["2025-03-04T10:37:45.000000000",575.595,530.0,44.95,46.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,190,0.0,659642.4000000001]
["2025-03-04T10:37:56.000000000",575.535,568.0,7.99,8.04,0.46,0.47,0.864,-0.134,0.03,4,1098,0.031,1637,48145,5086.7,659642.4000000001]
["2025-03-04T10:38:08.000000000",575.345,590.0,0.05,0.06,14.64,14.78,0.021,-1.0,0.007,9073,28883,0.0,4845,1316,6351.1,639500.8000000002]
["2025-03-04T10:38:19.000000000",575.1,550.0,23.79,26.49,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4700,7047,470.0,649777.9]
["2025-03-04T10:38:31.000000000",574.915,602.0,0.0,0.01,26.39,28.2,0.002,-0.998,0.001,6076,140,0.001,61,17,613.7,644762.5000000001]
["2025-03-04T10:38:42.000000000",575.115,593.0,0.02,0.03,17.35,19.29,0.01,-0.99,0.003,12202,13776,0.003,2470,362,4401.6,644762.5000000001]
["2025-03-04T10:38:53.000000000",575.395,615.0,0.0,0.01,38.35,41.26,0.001,-0.999,0.0,4491,0,0.0,4,0,0.0,650128.2]
["2025-03-04T10:39:05.000000000",575.425,556.0,18.19,20.08,0.04,0.05,0.986,-0.014,0.004,0,31,0.004,857,4947,342.8,637624.9999999999]
["2025-03-04T10:39:16.000000000",575.23,530.0,44.69,46.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1448,190,0.0,651761.2000000001]
["2025-03-04T10:39:27.000000000",574.88,564.0,11.05,11.19,0.23,0.24,0.929,-0.065,0.014,1,80,0.017,4399,20549,7479.7,651761.2000000001]
["2025-03-04T10:39:39.000000000",574.555,558.0,15.71,18.03,0.07,0.08,0.979,-0.021,0.006,0,3,0.006,1341,8072,804.5999999999999,624485.7000000002]
["2025-03-04T10:39:50.000000000",574.575,580.0,0.69,0.7,6.08,6.14,0.203,-0.796,0.045,4690,106651,0.044,14831,36287,86361.4,619326.1000000001]
["2025-03-04T10:40:02.000000000",574.545,602.0,0.0,0.01,26.04,28.53,0.002,-1.0,0.001,6076,140,0.0,61,17,607.6,623216.6000000002]
["2025-03-04T10:40:13.000000000",574.62,592.0,0.03,0.04,17.1,18.14,0.013,-1.0,0.004,4419,12390,0.0,2347,386,1767.6,623216.6000000002]
["2025-03-04T10:40:25.000000000",574.545,589.0,0.06,0.07,14.45,14.57,0.024,-1.0,0.008,3317,14939,0.0,3854,683,2653.6000000000004,615240.4000000001]
["2025-03-04T10:40:36.000000000",574.535,556.0,18.06,19.96,0.05,0.06,0.983,-0.017,0.005,0,31,0.005,857,6562,428.5,616361.3000000002]
["2025-03-04T10:40:59.000000000",574.48,535.0,38.44,40.82,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1653,1933,0.0,633768.6000000002]
["2025-03-04T10:40:59.000000000",574.48,568.0,7.04,7.11,0.59,0.61,0.835,-0.164,0.036,4,1165,0.036,1637,48685,5907.599999999999,633768.6000000002]
["2025-03-04T10:41:10.000000000",574.695,558.0,16.13,17.37,0.07,0.08,0.976,-0.023,0.007,0,3,0.007,1341,8486,938.7,615329.4000000003]
["2025-03-04T10:41:22.000000000",575.12,615.0,0.0,0.01,38.65,41.16,0.001,-0.998,0.0,4491,0,0.0,4,0,0.0,647953.5000000001]
["2025-03-04T10:41:33.000000000",575.375,604.0,0.0,0.01,28.14,29.96,0.002,-0.998,0.001,4539,43,0.001,3,5,454.2,652911.3]
["2025-03-04T10:41:46.000000000",575.225,594.0,0.01,0.02,18.64,20.12,0.006,-0.994,0.002,5220,11393,0.002,2072,209,1458.4,650209.5]
["2025-03-04T10:42:09.000000000",575.125,480.0,93.86,96.67,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,594,0,0.0,633120.8]
["2025-03-04T10:42:20.000000000",574.895,557.0,16.85,19.38,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,759,20622,379.5,631400.4000000001]
["2025-03-04T10:42:31.000000000",574.47,559.0,14.66,16.92,0.08,0.09,0.973,-0.027,0.008,0,18,0.008,1179,8424,943.2,615424.6000000001]
["2025-03-04T10:42:31.000000000",574.47,569.0,6.17,6.23,0.75,0.77,0.8,-0.2,0.042,16,1209,0.042,4486,37919,18908.4,615424.6000000001]
["2025-03-04T10:42:54.000000000",574.91,560.0,14.33,15.15,0.1,0.11,0.967,-0.033,0.009,0,286,0.009,3974,15788,3576.6,621048.4000000003]
["2025-03-04T10:42:54.000000000",574.91,581.0,0.57,0.58,6.6,6.67,0.168,-0.831,0.04,1401,34860,0.039,3917,7045,20880.3,621048.4000000003]
["2025-03-04T10:43:05.000000000",574.695,603.0,0.0,0.01,26.93,29.45,0.002,-0.998,0.001,9080,302,0.001,20,7,910.0,642693.8000000003]
["2025-03-04T10:43:17.000000000",574.5,593.0,0.02,0.03,18.0,19.76,0.009,-1.0,0.003,12202,13905,0.0,2470,377,3660.6,615675.8]
["2025-03-04T10:43:28.000000000",574.545,572.0,3.98,4.02,1.44,1.45,0.656,-0.344,0.058,16,4918,0.058,4499,70916,26187.0,615675.8]
["2025-03-04T10:43:40.000000000",574.41,606.0,0.0,0.01,30.28,32.74,0.002,-1.0,0.001,4013,38,0.0,15,2,401.3,614035.9000000001]
["2025-03-04T10:44:03.000000000",574.39,540.0,33.81,35.76,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1728,0.0,610642.6000000002]
["2025-03-04T10:44:14.000000000",574.845,570.0,5.69,5.75,0.85,0.86,0.752,-0.248,0.049,86,2384,0.049,9000,134983,44521.4,610642.6000000002]
["2025-03-04T10:44:25.000000000",575.195,561.0,12.99,15.27,0.11,0.12,0.948,-0.039,0.006,0,0,0.01,1856,9822,1856.0,643616.1000000002]
["2025-03-04T10:44:25.000000000",575.195,598.0,0.0,0.01,21.74,24.21,0.002,-0.998,0.001,14135,6122,0.001,3833,21,1796.8,643616.1000000002]
["2025-03-04T10:44:37.000000000",575.095,605.0,0.0,0.01,28.73,31.08,0.002,-1.0,0.001,7908,51,0.0,11,1,790.8000000000001,634606.4]
["2025-03-04T10:44:48.000000000",575.025,595.0,0.01,0.02,19.86,20.58,0.006,-1.0,0.002,11408,7761,0.0,3059,201,2281.6,627781.9000000001]
["2025-03-04T10:45:11.000000000",575.125,485.0,88.39,91.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,415,1,0.0,628508.8999999999]
["2025-03-04T10:45:11.000000000",575.125,607.0,0.0,0.01,30.48,33.18,0.002,-1.0,0.001,4353,110,0.0,0,0,435.3,628508.8999999999]
["2025-03-04T10:45:33.000000000",575.55,515.0,58.64,61.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,658640.6000000002]
["2025-03-04T10:45:45.000000000",575.62,572.0,4.75,4.8,1.1,1.12,0.711,-0.288,0.054,16,5099,0.054,4499,73465,24381.0,658640.6000000002]
["2025-03-04T10:45:56.000000000",575.52,562.0,13.22,14.31,0.12,0.13,0.947,-0.039,0.006,0,26,0.011,1823,10840,2005.3,663879.2000000002]
["2025-03-04T10:45:56.000000000",575.52,583.0,0.38,0.39,7.76,7.84,0.126,-0.874,0.033,2194,47314,0.033,4281,5015,21367.5,663879.2000000002]
["2025-03-04T10:46:19.000000000",574.7,573.0,3.42,3.46,1.69,1.71,0.614,-0.386,0.062,45,17310,0.062,4411,87231,27627.2,641115.4]
["2025-03-04T10:46:30.000000000",574.77,567.0,8.21,8.27,0.44,0.45,0.87,-0.128,0.029,396,804,0.03,2778,32904,9482.4,641115.4]
["2025-03-04T10:46:42.000000000",574.52,485.0,88.36,91.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,641520.8000000002]
["2025-03-04T10:46:42.000000000",574.52,607.0,0.0,0.01,30.81,33.48,0.002,-0.998,0.001,4353,110,0.001,0,0,435.3,641520.8000000002]
["2025-03-04T10:47:04.000000000",574.385,545.0,28.31,30.62,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,2049,3224,206.4,612749.4000000001]
["2025-03-04T10:47:16.000000000",574.38,571.0,4.54,4.6,1.18,1.19,0.707,-0.294,0.054,37,1841,0.053,2943,55952,15797.699999999995,612749.4000000001]
["2025-03-04T10:47:27.000000000",573.77,560.0,13.97,14.81,0.11,0.12,0.964,-0.036,0.01,0,286,0.01,3974,15927,3974.0,608824.7000000001]
["2025-03-04T10:47:39.000000000",573.94,581.0,0.44,0.45,7.46,7.54,0.135,-0.863,0.034,1401,36630,0.033,3917,7163,17689.5,600514.3]
["2025-03-04T10:47:50.000000000",574.17,574.0,2.53,2.55,2.34,2.36,0.514,-0.486,0.065,53,27235,0.065,3135,80309,20722.0,608405.4000000003]
["2025-03-04T10:47:50.000000000",574.17,595.0,0.01,0.02,20.68,22.21,0.006,-1.0,0.002,11408,7958,0.0,3059,206,2281.6,608405.4000000003]
["2025-03-04T10:48:13.000000000",574.845,485.0,88.07,90.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,644917.5000000001]
["2025-03-04T10:48:13.000000000",574.845,607.0,0.0,0.01,30.83,33.54,0.002,-0.998,0.001,4353,110,0.001,0,0,435.3,644917.5000000001]
["2025-03-04T10:48:24.000000000",574.86,605.0,0.0,0.01,29.43,30.93,0.002,-0.998,0.001,7908,51,0.001,11,1,791.9000000000001,642569.2000000001]
["2025-03-04T10:48:47.000000000",574.84,572.0,4.16,4.2,1.3,1.31,0.685,-0.315,0.057,16,5234,0.057,4499,75364,25735.5,630807.7000000003]
["2025-03-04T10:48:58.000000000",575.225,563.0,12.2,12.35,0.16,0.17,0.945,-0.055,0.015,0,32,0.015,3480,13389,5220.0,626708.0000000002]
["2025-03-04T10:49:10.000000000",575.065,585.0,0.19,0.2,10.05,10.2,0.067,-0.932,0.02,4200,62074,0.018,5319,3902,17974.2,634426.2000000001]
["2025-03-04T10:49:21.000000000",575.17,575.0,2.5,2.51,2.32,2.34,0.513,-0.485,0.067,415,61379,0.066,11192,123779,76647.7,652229.8999999999]
["2025-03-04T10:49:33.000000000",575.255,551.0,23.02,25.54,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,3498,3048,699.6,652229.8999999999]
["2025-03-04T10:49:44.000000000",575.185,495.0,78.52,81.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,653939.3]
["2025-03-04T10:49:44.000000000",575.185,609.0,0.0,0.01,32.49,35.0,0.002,-0.998,0.0,2564,3,0.0,2,0,0.0,653939.3]
["2025-03-04T10:50:08.000000000",574.87,550.0,23.65,26.32,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4700,7098,470.0,651484.2000000002]
["2025-03-04T10:50:19.000000000",574.53,500.0,73.54,76.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,2,0.0,651484.2000000002]
["2025-03-04T10:50:31.000000000",574.56,575.0,2.18,2.2,2.63,2.65,0.472,-0.528,0.066,415,62425,0.066,11192,125706,76606.2,639626.1000000002]
["2025-03-04T10:50:42.000000000",574.595,585.0,0.16,0.17,10.45,10.59,0.059,-0.933,0.018,4200,62211,0.014,5319,3904,15006.6,619753.0000000002]
["2025-03-04T10:50:54.000000000",574.335,575.0,2.09,2.1,2.73,2.74,0.454,-0.546,0.065,415,62707,0.065,11192,125938,75445.5,612909.1000000002]
["2025-03-04T10:51:05.000000000",574.23,597.0,0.0,0.01,21.39,23.89,0.002,-1.0,0.001,6941,6410,0.0,1254,52,694.1,612909.1000000002]
["2025-03-04T10:51:16.000000000",574.48,490.0,83.04,85.81,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,0,0.0,613148.8000000002]
["2025-03-04T10:51:28.000000000",574.185,609.0,0.0,0.01,33.4,35.31,0.002,-0.998,0.0,2564,3,0.0,2,0,0.0,636352.4000000001]
["2025-03-04T10:51:39.000000000",573.765,589.0,0.05,0.06,15.2,15.35,0.021,-1.0,0.007,3317,15853,0.0,3854,752,2321.9,602775.5000000002]
["2025-03-04T10:51:50.000000000",573.845,500.0,72.59,75.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,602775.5000000002]
["2025-03-04T10:52:02.000000000",574.05,563.0,11.15,11.3,0.2,0.21,0.934,-0.066,0.017,0,32,0.017,3480,13441,5916.0,606478.4000000001]
["2025-03-04T10:52:13.000000000",573.96,585.0,0.14,0.15,11.08,11.24,0.052,-0.939,0.016,4200,62743,0.012,5319,3907,13102.800000000005,608946.3000000003]
["2025-03-04T10:52:25.000000000",573.935,574.0,2.36,2.38,2.39,2.4,0.515,-0.485,0.067,53,29035,0.067,3135,85485,21359.6,615336.5000000001]
["2025-03-04T10:52:48.000000000",573.71,470.0,103.09,105.14,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,364,0,0.0,625054.8000000002]
["2025-03-04T10:52:59.000000000",574.035,500.0,72.44,75.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,2,0.0,624730.9000000001]
["2025-03-04T10:52:59.000000000",574.035,610.0,0.0,0.01,34.73,37.31,0.002,-0.998,0.0,3377,252,0.0,1,0,0.0,624730.9000000001]
["2025-03-04T10:53:10.000000000",574.075,551.0,21.43,24.56,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,3498,3052,699.8000000000001,609440.2000000002]
["2025-03-04T10:53:33.000000000",573.7,505.0,67.33,70.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,602757.5]
["2025-03-04T10:53:33.000000000",573.7,557.0,15.87,18.08,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,759,24656,455.4,602757.5]
["2025-03-04T10:53:44.000000000",573.7,585.0,0.12,0.13,11.35,11.5,0.046,-0.943,0.014,4200,63280,0.01,5319,3907,11199.0,598498.3999999999]
["2025-03-04T10:53:55.000000000",573.605,575.0,1.7,1.72,3.08,3.1,0.412,-0.588,0.066,415,65431,0.066,11192,128311,76606.2,602232.3]
["2025-03-04T10:54:06.000000000",573.73,597.0,0.0,0.01,22.12,24.64,0.002,-1.0,0.001,6941,6410,0.0,1254,52,694.1,602232.3]
["2025-03-04T10:54:18.000000000",573.79,587.0,0.07,0.08,13.2,13.35,0.028,-0.952,0.009,2905,26040,0.002,1898,1130,2994.1,602286.1]
["2025-03-04T10:54:29.000000000",573.82,609.0,0.0,0.01,33.94,36.48,0.002,-1.0,0.0,2564,3,0.0,2,0,0.0,604184.7000000001]
["2025-03-04T10:54:40.000000000",573.805,572.0,3.34,3.37,1.52,1.54,0.622,-0.378,0.065,16,5619,0.065,4499,81826,29347.500000000004,603205.4]
["2025-03-04T10:55:03.000000000",573.74,510.0,62.34,65.32,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,604905.2000000001]
["2025-03-04T10:55:03.000000000",573.74,563.0,10.86,11.0,0.19,0.2,0.937,-0.063,0.017,0,32,0.017,3480,13658,5916.0,604905.2000000001]
["2025-03-04T10:55:15.000000000",573.48,585.0,0.11,0.12,11.55,11.68,0.043,-0.944,0.014,4200,63683,0.009,5319,3909,10667.1,601297.8999999999]
["2025-03-04T10:55:26.000000000",573.605,575.0,1.66,1.68,3.04,3.07,0.411,-0.589,0.068,415,66056,0.068,11192,129237,78927.6,603683.7999999999]
["2025-03-04T10:55:37.000000000",573.685,597.0,0.0,0.01,22.7,24.55,0.002,-1.0,0.001,6941,6510,0.0,1254,52,694.1,603683.7999999999]
["2025-03-04T10:55:49.000000000",573.575,588.0,0.05,0.06,14.4,14.53,0.021,-1.0,0.007,3382,21730,0.0,2319,1108,2367.4,602892.7999999999]
["2025-03-04T10:56:00.000000000",573.555,610.0,0.0,0.01,35.15,37.66,0.001,-1.0,0.0,3377,252,0.0,1,0,0.0,603645.8]
["2025-03-04T10:56:22.000000000",573.975,552.0,21.37,23.27,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1671,3097,334.2,607879.4]
["2025-03-04T10:56:34.000000000",573.745,510.0,63.11,65.53,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,609413.7000000001]
["2025-03-04T10:56:45.000000000",573.845,510.0,62.28,65.53,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,628307.1]
["2025-03-04T10:56:56.000000000",573.825,555.0,17.64,20.14,0.03,0.04,0.988,-0.012,0.004,8,0,0.004,2096,19453,841.6,609366.3]
["2025-03-04T10:56:56.000000000",573.825,576.0,1.35,1.36,3.5,3.54,0.35,-0.65,0.065,81,53837,0.065,3367,82585,22412.0,609366.3]
["2025-03-04T10:57:07.000000000",573.745,598.0,0.0,0.01,22.93,25.44,0.002,-1.0,0.001,14135,6150,0.0,3833,32,1413.5,609366.3]
["2025-03-04T10:57:19.000000000",573.535,588.0,0.05,0.06,14.45,14.58,0.021,-1.0,0.007,3382,21793,0.0,2319,1118,2367.4,608210.0]
["2025-03-04T10:57:41.000000000",573.75,567.0,7.18,7.24,0.44,0.45,0.861,-0.139,0.035,396,867,0.035,2778,36451,11109.0,606697.2]
["2025-03-04T10:57:52.000000000",573.77,553.0,19.49,22.15,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,1752,4536,528.6,607892.3]
["2025-03-04T10:58:04.000000000",573.735,515.0,57.3,60.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,612031.1]
["2025-03-04T10:58:15.000000000",573.595,565.0,8.84,8.96,0.28,0.29,0.907,-0.093,0.025,7,363,0.025,3627,43327,9085.0,603432.5]
["2025-03-04T10:58:26.000000000",573.71,555.0,18.03,19.97,0.03,0.04,0.988,-0.012,0.004,8,0,0.004,2096,19553,841.6,603432.5]
["2025-03-04T10:58:38.000000000",573.695,577.0,1.0,1.02,4.26,4.3,0.285,-0.715,0.059,471,42599,0.06,5871,61063,38004.9,609645.7999999999]
["2025-03-04T10:58:38.000000000",573.695,580.0,0.45,0.46,6.69,6.74,0.147,-0.853,0.039,4690,122279,0.038,14831,37271,74648.79999999999,609645.7999999999]
["2025-03-04T10:58:49.000000000",573.595,589.0,0.04,0.05,15.35,15.48,0.018,-1.0,0.006,3317,16041,0.0,3854,801,1990.2,607385.2000000001]
["2025-03-04T10:59:00.000000000",573.88,611.0,0.0,0.01,36.49,38.5,0.001,-1.0,0.0,4308,4,0.0,0,2,0.0,617602.7]
["2025-03-04T10:59:23.000000000",574.06,554.0,19.54,21.43,0.03,0.04,1.0,-0.011,0.0,0,1,0.003,1466,10546,439.8,635546.0]
["2025-03-04T10:59:34.000000000",574.16,520.0,53.65,55.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,616371.7999999999]
["2025-03-04T10:59:34.000000000",574.16,606.0,0.0,0.01,30.56,33.13,0.002,-1.0,0.001,4013,38,0.0,15,2,401.3,616371.7999999999]
["2025-03-04T10:59:57.000000000",574.155,557.0,16.06,18.48,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,759,25459,379.5,619848.7000000001]
["2025-03-04T11:00:10.000000000",573.97,578.0,0.81,0.82,4.8,4.86,0.253,-0.747,0.056,892,57693,0.056,4482,68868,30094.4,622917.0000000001]
["2025-03-04T11:00:10.000000000",573.97,599.0,0.0,0.01,23.7,26.33,0.002,-1.0,0.001,6656,3254,0.0,305,42,665.6,622917.0000000001]
["2025-03-04T11:00:33.000000000",574.275,591.0,0.02,0.03,16.16,17.31,0.01,-1.0,0.004,4135,19358,0.0,1758,708,1654.0,628445.3000000003]
["2025-03-04T11:00:45.000000000",574.3,551.0,22.04,24.67,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3498,3052,699.8000000000001,628866.0000000002]
["2025-03-04T11:00:45.000000000",574.3,603.0,0.0,0.01,27.33,30.19,0.002,-1.0,0.001,9080,305,0.0,20,7,908.0,628866.0000000002]
["2025-03-04T11:01:08.000000000",574.32,525.0,48.05,50.79,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,629102.9000000004]
["2025-03-04T11:01:19.000000000",573.915,566.0,8.21,8.3,0.31,0.32,0.898,-0.098,0.026,2,559,0.027,2050,30950,5540.2,640899.2000000002]
["2025-03-04T11:01:30.000000000",573.925,556.0,17.29,19.14,0.03,0.04,0.988,-0.012,0.004,0,31,0.004,857,10386,342.8,611273.5]
["2025-03-04T11:01:42.000000000",574.01,576.0,1.39,1.4,3.35,3.38,0.35,-0.652,0.066,81,55489,0.065,3367,83998,22420.1,611273.5]
["2025-03-04T11:01:42.000000000",574.01,601.0,0.0,0.01,25.71,28.28,0.002,-1.0,0.001,7068,336,0.0,30,7,706.8000000000001,611273.5]
["2025-03-04T11:02:04.000000000",573.93,591.0,0.02,0.03,16.76,17.77,0.01,-1.0,0.004,4135,19373,0.0,1758,708,1654.0,611802.6]
["2025-03-04T11:02:04.000000000",573.93,612.0,0.0,0.01,36.73,39.44,0.001,-1.0,0.0,2313,7,0.0,0,0,0.0,611802.6]
["2025-03-04T11:02:17.000000000",573.8,602.0,0.0,0.01,26.9,29.47,0.002,-1.0,0.001,6076,140,0.0,61,17,607.6,615010.1]
["2025-03-04T11:02:40.000000000",573.52,520.0,52.4,54.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,607654.6]
["2025-03-04T11:02:51.000000000",573.775,590.0,0.03,0.04,16.2,16.38,0.014,-1.0,0.005,9073,34489,0.0,4845,1381,4536.5,604762.1]
["2025-03-04T11:03:02.000000000",574.065,558.0,14.61,16.85,0.05,0.06,1.0,-0.019,0.0,0,3,0.006,1341,16163,804.5999999999999,617404.7000000001]
["2025-03-04T11:03:14.000000000",574.185,580.0,0.48,0.49,6.25,6.3,0.149,-0.849,0.04,4690,125226,0.039,14831,37452,76600.9,617404.7000000001]
["2025-03-04T11:03:25.000000000",574.165,602.0,0.0,0.01,26.51,29.19,0.002,-1.0,0.001,6076,140,0.0,61,17,607.6,624801.4000000001]
["2025-03-04T11:03:37.000000000",574.34,592.0,0.02,0.03,17.56,17.77,0.01,-0.99,0.004,4419,15528,0.004,2347,395,2706.4,648506.7000000002]
["2025-03-04T11:03:37.000000000",574.34,614.0,0.0,0.01,38.46,41.02,0.001,-0.999,0.0,3198,0,0.0,0,0,0.0,648506.7000000002]
["2025-03-04T11:03:59.000000000",574.46,605.0,0.0,0.01,29.3,31.81,0.002,-1.0,0.001,7908,51,0.0,11,1,790.8000000000001,630692.1000000004]
["2025-03-04T11:04:11.000000000",574.33,530.0,43.25,45.73,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1448,190,0.0,635795.0]
["2025-03-04T11:04:22.000000000",574.025,568.0,6.5,6.56,0.49,0.5,0.848,-0.152,0.039,4,1619,0.039,1637,56363,6399.9,627115.1000000002]
["2025-03-04T11:04:34.000000000",573.92,557.0,15.85,18.33,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,759,25473,379.5,616200.7999999998]
["2025-03-04T11:04:45.000000000",573.835,558.0,15.31,17.07,0.05,0.06,0.981,-0.019,0.006,0,3,0.006,1341,16168,804.5999999999999,616200.7999999998]
["2025-03-04T11:04:56.000000000",573.84,570.0,4.69,4.75,0.85,0.86,0.75,-0.25,0.055,86,2946,0.055,9000,154569,49973.0,636417.3]
["2025-03-04T11:05:08.000000000",573.8,592.0,0.02,0.03,17.73,18.29,0.01,-0.99,0.003,4419,15551,0.003,2347,395,2029.8,638017.0000000001]
["2025-03-04T11:05:31.000000000",573.83,470.0,102.68,105.41,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,364,0,0.0,617047.5]
["2025-03-04T11:05:31.000000000",573.83,604.0,0.0,0.01,28.93,31.33,0.002,-1.0,0.001,4539,45,0.0,3,5,453.9,617047.5]
["2025-03-04T11:05:43.000000000",573.69,583.0,0.19,0.2,9.41,9.56,0.074,-0.921,0.022,2194,52999,0.02,4281,5160,13388.8,618724.2]
["2025-03-04T11:05:54.000000000",573.755,568.0,6.27,6.32,0.51,0.52,0.835,-0.165,0.042,4,1642,0.042,1637,57101,6892.200000000001,613474.7]
["2025-03-04T11:06:06.000000000",573.79,558.0,15.21,16.3,0.05,0.06,0.981,-0.019,0.006,0,3,0.006,1341,16185,804.5999999999999,612720.0999999999]
["2025-03-04T11:06:17.000000000",573.64,580.0,0.41,0.42,6.73,6.79,0.14,-0.858,0.038,4690,126706,0.037,14831,37628,72696.7,611676.7]
["2025-03-04T11:06:28.000000000",573.59,570.0,4.49,4.54,0.89,0.9,0.742,-0.258,0.057,86,2963,0.057,9000,155060,51790.2,610811.8999999999]
["2025-03-04T11:06:40.000000000",573.51,592.0,0.02,0.03,18.01,19.64,0.01,-1.0,0.003,4419,15565,0.0,2347,395,1325.7,612371.2]
["2025-03-04T11:06:51.000000000",573.61,598.0,0.0,0.01,23.64,25.72,0.002,-1.0,0.001,14135,6192,0.0,3833,32,1413.5,607841.9999999998]
["2025-03-04T11:07:02.000000000",573.84,605.0,0.0,0.01,30.59,32.61,0.002,-1.0,0.001,7908,51,0.0,11,1,790.8000000000001,612263.1999999998]
["2025-03-04T11:07:25.000000000",573.465,535.0,37.99,39.78,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1653,1934,0.0,609098.2]
["2025-03-04T11:07:36.000000000",573.4,485.0,87.31,89.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,415,1,0.0,2092564.1]
["2025-03-04T11:07:36.000000000",573.4,558.0,14.88,16.09,0.05,0.06,0.98,-0.02,0.006,0,3,0.006,1341,16684,804.5999999999999,2092564.1]
["2025-03-04T11:07:59.000000000",573.415,515.0,57.28,60.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,1350328.1999999995]
["2025-03-04T11:07:59.000000000",573.415,571.0,3.62,3.66,1.19,1.2,0.671,-0.329,0.065,37,2301,0.065,2943,64827,19370.0,1350328.1999999995]
["2025-03-04T11:08:10.000000000",573.07,593.0,0.01,0.02,19.49,20.5,0.006,-1.0,0.002,12202,15052,0.0,2470,405,2440.4,608171.8999999999]
["2025-03-04T11:08:33.000000000",572.795,470.0,101.51,104.5,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,364,0,0.0,588690.2]
["2025-03-04T11:08:33.000000000",572.795,604.0,0.0,0.01,30.1,32.62,0.002,-1.0,0.001,4539,45,0.0,3,5,453.9,588690.2]
["2025-03-04T11:08:44.000000000",572.725,565.0,8.04,8.15,0.32,0.33,0.893,-0.106,0.029,7,368,0.029,3627,46144,10538.6,586845.8999999997]
["2025-03-04T11:09:06.000000000",572.73,485.0,86.56,89.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,415,1,0.0,588330.2999999999]
["2025-03-04T11:09:18.000000000",572.73,559.0,13.1,15.15,0.08,0.09,0.97,-0.029,0.009,0,18,0.009,1179,12315,1061.1,588330.2999999999]
["2025-03-04T11:09:18.000000000",572.73,580.0,0.29,0.3,7.52,7.6,0.11,-0.888,0.032,4690,129540,0.031,14831,37835,60984.1,588330.2999999999]
["2025-03-04T11:09:29.000000000",572.66,570.0,3.8,3.85,1.11,1.12,0.694,-0.306,0.064,86,3104,0.064,9000,160504,58150.4,588141.6999999998]
["2025-03-04T11:09:41.000000000",572.56,590.0,0.02,0.03,17.26,17.5,0.01,-1.0,0.004,9073,36545,0.0,4845,1397,3629.2,580539.5999999997]
["2025-03-04T11:10:38.000000000",572.485,475.0,96.36,99.36,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,151,0,0.0,581582.0]
["2025-03-04T11:10:38.000000000",572.485,605.0,0.0,0.01,31.88,33.69,0.002,-1.0,0.0,7908,55,0.0,11,1,0.0,581582.0]
["2025-03-04T11:11:01.000000000",573.015,540.0,31.85,34.34,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,1644,1774,0.0,579560.2999999999]
["2025-03-04T11:11:13.000000000",572.91,485.0,86.39,89.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,415,1,0.0,588701.0]
["2025-03-04T11:11:24.000000000",573.435,560.0,13.41,13.7,0.09,0.1,0.964,-0.036,0.011,0,375,0.011,3974,19749,4371.4,592981.0]
["2025-03-04T11:11:24.000000000",573.435,606.0,0.0,0.01,31.5,34.4,0.002,-1.0,0.0,4013,39,0.0,15,2,0.0,592981.0]
["2025-03-04T11:11:47.000000000",573.735,573.0,2.57,2.6,1.8,1.82,0.539,-0.461,0.073,45,22768,0.073,4411,112457,32528.800000000003,602956.1]
["2025-03-04T11:11:47.000000000",573.735,594.0,0.01,0.02,20.14,20.41,0.006,-1.0,0.002,5220,11590,0.0,2072,220,1044.0,602956.1]
["2025-03-04T11:11:59.000000000",573.52,584.0,0.13,0.14,10.55,10.67,0.052,-0.939,0.017,2398,45861,0.013,2342,2304,7121.200000000001,608102.6]
["2025-03-04T11:12:11.000000000",573.535,606.0,0.0,0.01,31.76,33.74,0.002,-1.0,0.0,4013,39,0.0,15,2,0.0,606011.4]
["2025-03-04T11:12:33.000000000",573.755,551.0,22.56,22.86,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3498,3566,699.8000000000001,607806.5000000001]
["2025-03-04T11:12:44.000000000",574.025,500.0,72.17,75.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,2,0.0,630845.4999999997]
["2025-03-04T11:12:56.000000000",574.28,562.0,12.26,12.55,0.11,0.12,0.957,-0.043,0.013,0,26,0.013,1823,12016,2369.9,622175.5]
["2025-03-04T11:13:07.000000000",574.4,584.0,0.17,0.18,9.68,9.81,0.065,-0.935,0.02,2398,46006,0.02,2342,2307,9480.000000000002,649454.4000000001]
["2025-03-04T11:13:18.000000000",574.435,574.0,2.41,2.42,1.99,2.0,0.532,-0.468,0.074,53,43092,0.074,3135,104855,23591.2,649454.4000000001]
["2025-03-04T11:13:29.000000000",574.245,577.0,1.1,1.11,3.84,3.89,0.323,-0.677,0.065,471,50832,0.065,5871,61813,41223.0,648280.3]
["2025-03-04T11:13:41.000000000",574.22,587.0,0.07,0.08,12.78,12.9,0.03,-0.951,0.01,2905,29179,0.003,1898,1195,3474.4,627820.2000000001]
["2025-03-04T11:13:41.000000000",574.22,608.0,0.0,0.01,32.44,35.01,0.002,-1.0,0.0,3388,75,0.0,5,2,0.0,627820.2000000001]
["2025-03-04T11:14:05.000000000",574.275,550.0,24.18,24.46,0.01,0.02,0.995,-0.005,0.001,16,0,0.001,4700,7851,471.6,628890.9000000003]
["2025-03-04T11:14:16.000000000",574.45,500.0,73.02,75.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,630800.0000000002]
["2025-03-04T11:14:27.000000000",574.46,562.0,12.47,12.73,0.11,0.12,0.947,-0.039,0.007,0,26,0.012,1823,12048,2187.6,654524.1]
["2025-03-04T11:14:39.000000000",574.35,588.0,0.06,0.07,13.55,13.71,0.025,-0.952,0.009,3382,32019,0.001,2319,1136,3275.7,631717.6000000002]
["2025-03-04T11:14:50.000000000",574.425,575.0,1.91,1.93,2.45,2.47,0.467,-0.533,0.073,415,84185,0.073,11192,137635,84731.09999999999,631717.6000000002]
["2025-03-04T11:15:01.000000000",574.525,597.0,0.0,0.01,22.35,22.66,0.002,-1.0,0.001,6941,6927,0.0,1254,53,694.1,629433.0000000002]
["2025-03-04T11:15:12.000000000",574.65,587.0,0.08,0.09,12.35,12.48,0.033,-0.967,0.011,2905,29189,0.011,1898,1195,5283.3,653707.2]
["2025-03-04T11:15:12.000000000",574.65,608.0,0.0,0.01,32.13,34.73,0.002,-0.998,0.0,3388,75,0.0,5,2,0.0,653707.2]
["2025-03-04T11:15:35.000000000",574.515,475.0,98.53,101.01,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,151,0,0.0,662553.7000000001]
["2025-03-04T11:15:46.000000000",574.97,505.0,68.07,71.01,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,662308.3]
["2025-03-04T11:15:58.000000000",574.755,563.0,11.85,11.97,0.13,0.14,0.954,-0.046,0.013,0,33,0.013,3480,14865,4523.999999999999,644558.0000000001]
["2025-03-04T11:16:09.000000000",575.01,553.0,21.87,22.16,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,1752,4740,352.4,644967.4]
["2025-03-04T11:16:20.000000000",574.67,575.0,2.01,2.03,2.33,2.35,0.499,-0.501,0.073,415,86525,0.073,11192,138938,84731.09999999999,644967.4]
["2025-03-04T11:16:32.000000000",574.84,560.0,14.77,15.0,0.07,0.08,0.974,-0.026,0.008,0,375,0.008,3974,20473,3179.2000000000003,637563.5000000001]
["2025-03-04T11:16:43.000000000",574.99,588.0,0.06,0.07,13.0,13.14,0.026,-0.974,0.009,3382,32525,0.009,2319,1136,5130.9,666405.8000000002]
["2025-03-04T11:16:43.000000000",574.99,609.0,0.0,0.01,32.81,35.31,0.002,-0.998,0.0,2564,3,0.0,2,0,0.0,666405.8000000002]
["2025-03-04T11:17:05.000000000",574.525,551.0,23.27,23.71,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3498,3865,699.8000000000001,643610.9]
["2025-03-04T11:17:17.000000000",574.425,505.0,68.26,71.08,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,634970.9000000003]
["2025-03-04T11:17:28.000000000",574.42,585.0,0.12,0.13,10.62,10.74,0.048,-0.942,0.016,4200,72247,0.011,5319,4020,12570.9,629000.7000000002]
["2025-03-04T11:17:39.000000000",574.405,554.0,20.3,20.59,0.02,0.03,0.992,-0.008,0.003,0,2,0.003,1466,10726,439.8,629000.7000000002]
["2025-03-04T11:17:50.000000000",574.32,576.0,1.45,1.46,3.09,3.12,0.389,-0.612,0.07,81,69625,0.07,3367,87090,24136.0,1461378.6]
["2025-03-04T11:18:02.000000000",574.355,598.0,0.0,0.01,23.5,23.82,0.002,-1.0,0.001,14135,6210,0.0,3833,32,1413.5,628928.3]
["2025-03-04T11:18:13.000000000",574.27,588.0,0.06,0.07,13.7,13.85,0.025,-0.975,0.009,3382,32573,0.009,2319,1136,5130.9,650292.9000000001]
["2025-03-04T11:18:24.000000000",574.145,610.0,0.0,0.01,34.46,37.07,0.002,-0.998,0.0,3377,252,0.0,1,0,0.0,650292.9000000001]
["2025-03-04T11:18:35.000000000",574.095,596.0,0.0,0.01,21.73,22.03,0.002,-1.0,0.001,8367,6303,0.0,1714,94,836.7,620438.2999999998]
["2025-03-04T11:18:47.000000000",574.05,510.0,62.75,65.8,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,623587.4999999999]
["2025-03-04T11:18:58.000000000",574.025,564.0,10.16,10.29,0.19,0.2,0.934,-0.066,0.019,1,104,0.019,4399,24884,8360.0,621420.2]
["2025-03-04T11:19:09.000000000",573.995,553.0,20.93,21.17,0.02,0.03,0.992,-0.008,0.003,10,1,0.003,1752,4740,528.6,621420.2]
["2025-03-04T11:19:21.000000000",573.695,575.0,1.6,1.61,2.88,2.9,0.421,-0.579,0.072,415,89680,0.072,11192,141040,83570.4,618740.7999999999]
["2025-03-04T11:19:44.000000000",573.635,520.0,52.53,55.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,632023.9999999998]
["2025-03-04T11:19:44.000000000",573.635,588.0,0.05,0.06,14.35,14.46,0.021,-0.978,0.007,3382,33130,0.007,2319,1136,3990.7,632023.9999999998]
["2025-03-04T11:19:55.000000000",573.585,610.0,0.0,0.01,35.1,37.66,0.001,-0.998,0.0,3377,252,0.0,1,0,0.0,632023.9999999998]
["2025-03-04T11:20:07.000000000",573.595,600.0,0.0,0.01,25.01,27.68,0.002,-0.998,0.001,16024,2166,0.001,91,75,1611.5000000000002,626525.7999999998]
["2025-03-04T11:20:29.000000000",574.125,515.0,57.38,60.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,623169.1999999998]
["2025-03-04T11:20:29.000000000",574.125,568.0,6.59,6.66,0.47,0.48,0.85,-0.151,0.039,4,1859,0.039,1637,63175,6399.9,623169.1999999998]
["2025-03-04T11:20:41.000000000",574.195,555.0,19.1,19.4,0.03,0.04,0.988,-0.012,0.004,8,0,0.004,2096,19922,841.6,623169.1999999998]
["2025-03-04T11:20:52.000000000",573.965,576.0,1.29,1.3,3.3,3.33,0.371,-0.629,0.07,81,70426,0.07,3367,88380,24136.0,623942.8999999999]
["2025-03-04T11:21:03.000000000",573.89,598.0,0.0,0.01,23.94,24.24,0.002,-1.0,0.001,14135,6210,0.0,3833,32,1413.5,618272.1]
["2025-03-04T11:21:15.000000000",574.0,588.0,0.05,0.06,13.97,14.1,0.022,-1.0,0.008,3382,33151,0.0,2319,1137,2705.6,624995.7000000002]
["2025-03-04T11:21:26.000000000",573.85,592.0,0.01,0.02,18.0,18.25,0.007,-1.0,0.003,4419,16401,0.0,2347,397,1325.7,624995.7000000002]
["2025-03-04T11:21:37.000000000",574.02,602.0,0.0,0.01,27.31,29.33,0.002,-1.0,0.001,6076,140,0.0,61,17,607.6,618232.1]
["2025-03-04T11:22:00.000000000",573.895,515.0,57.43,60.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,622853.7]
["2025-03-04T11:22:00.000000000",573.895,564.0,10.06,10.17,0.19,0.2,0.934,-0.066,0.019,1,104,0.019,4399,24937,8360.0,622853.7]
["2025-03-04T11:22:22.000000000",574.22,556.0,16.76,19.46,0.04,0.05,0.985,-0.015,0.005,0,31,0.005,857,17040,428.5,614025.2000000001]
["2025-03-04T11:22:22.000000000",574.22,577.0,0.98,1.0,3.94,3.99,0.276,-0.725,0.062,471,55746,0.062,5871,62452,39320.4,614025.2000000001]
["2025-03-04T11:22:34.000000000",573.805,603.0,0.0,0.01,27.87,30.49,0.002,-0.998,0.001,9080,312,0.001,20,7,910.0,634016.0999999997]
["2025-03-04T11:22:45.000000000",573.785,589.0,0.04,0.05,15.14,15.29,0.018,-1.0,0.006,3317,19413,0.0,3854,809,1990.2,613518.7999999999]
["2025-03-04T11:22:56.000000000",573.9,611.0,0.0,0.01,35.93,38.46,0.001,-1.0,0.0,4308,4,0.0,0,2,0.0,613518.7999999999]
["2025-03-04T11:23:08.000000000",573.8,601.0,0.0,0.01,25.94,28.36,0.002,-0.998,0.001,7068,340,0.001,30,7,709.8000000000001,643180.3999999999]
["2025-03-04T11:23:30.000000000",573.535,515.0,57.46,59.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,610407.2000000001]
["2025-03-04T11:23:42.000000000",573.43,552.0,20.63,22.83,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1671,3228,334.2,610407.2000000001]
["2025-03-04T11:23:53.000000000",573.23,556.0,16.68,18.65,0.04,0.05,0.985,-0.015,0.005,0,31,0.005,857,17041,428.5,603528.2999999999]
["2025-03-04T11:23:53.000000000",573.23,577.0,0.82,0.83,4.55,4.59,0.259,-0.74,0.058,471,56425,0.058,5871,62528,36783.6,603528.2999999999]
["2025-03-04T11:24:15.000000000",573.19,568.0,5.77,5.84,0.59,0.6,0.816,-0.184,0.045,4,1891,0.045,1637,63758,7384.5,647700.6]
["2025-03-04T11:24:15.000000000",573.19,589.0,0.03,0.04,15.76,15.9,0.014,-1.0,0.005,3317,19447,0.0,3854,809,1658.5,647700.6]
["2025-03-04T11:24:26.000000000",573.37,575.0,1.45,1.46,3.06,3.07,0.375,-0.625,0.07,415,92994,0.07,11192,143884,81249.0,647700.6]
["2025-03-04T11:24:38.000000000",573.285,602.0,0.0,0.01,28.04,30.04,0.002,-1.0,0.001,6076,165,0.0,61,17,607.6,603695.2000000002]
["2025-03-04T11:25:00.000000000",573.31,520.0,52.09,54.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,599869.9]
["2025-03-04T11:25:12.000000000",573.23,470.0,101.98,104.75,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,364,0,0.0,599869.9]
["2025-03-04T11:25:23.000000000",572.865,555.0,16.83,19.68,0.04,0.05,1.0,-0.015,0.0,8,0,0.004,2096,19924,838.4000000000001,624355.1]
["2025-03-04T11:25:23.000000000",572.865,599.0,0.0,0.01,24.96,27.44,0.002,-0.998,0.001,6656,3255,0.001,305,42,696.1,624355.1]
["2025-03-04T11:25:46.000000000",572.76,568.0,5.42,5.49,0.66,0.67,0.797,-0.203,0.049,4,1928,0.049,1637,64225,8040.900000000001,583584.2]
["2025-03-04T11:25:46.000000000",572.76,589.0,0.03,0.04,16.17,16.32,0.014,-1.0,0.005,3317,19515,0.0,3854,809,1658.5,583584.2]
["2025-03-04T11:25:57.000000000",572.865,611.0,0.0,0.01,37.46,39.51,0.001,-1.0,0.0,4308,4,0.0,0,2,0.0,583584.2]
["2025-03-04T11:26:09.000000000",572.98,601.0,0.0,0.01,26.76,29.34,0.002,-1.0,0.001,7068,340,0.0,30,7,706.8000000000001,591773.0]
["2025-03-04T11:26:32.000000000",573.19,520.0,51.66,54.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,600938.8]
["2025-03-04T11:26:32.000000000",573.19,611.0,0.0,0.01,36.64,39.07,0.001,-1.0,0.0,4308,4,0.0,0,2,0.0,600938.8]
["2025-03-04T11:26:55.000000000",573.295,557.0,14.99,16.99,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,759,26576,455.4,604236.8]
["2025-03-04T11:27:06.000000000",573.225,579.0,0.45,0.46,6.15,6.22,0.156,-0.842,0.043,3958,76318,0.043,2767,55207,28917.5,626609.5999999997]
["2025-03-04T11:27:17.000000000",573.055,569.0,4.8,4.86,0.73,0.74,0.774,-0.226,0.054,16,1898,0.054,4486,55852,24310.8,601077.7]
["2025-03-04T11:27:28.000000000",573.035,591.0,0.02,0.03,17.45,19.23,0.01,-1.0,0.003,4135,19894,0.0,1758,725,1240.5,601077.7]
["2025-03-04T11:27:39.000000000",572.98,559.0,13.13,14.63,0.07,0.08,0.974,-0.026,0.008,0,18,0.008,1179,13235,943.2,596440.5]
["2025-03-04T11:27:39.000000000",572.98,602.0,0.0,0.01,28.36,30.24,0.002,-1.0,0.001,6076,165,0.0,61,17,607.6,596440.5]
["2025-03-04T11:28:02.000000000",572.975,520.0,51.71,54.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,595900.7]
["2025-03-04T11:28:13.000000000",572.965,470.0,101.62,104.58,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,364,0,0.0,596002.3]
["2025-03-04T11:28:26.000000000",572.99,556.0,15.93,18.26,0.04,0.05,0.984,-0.016,0.005,0,31,0.005,857,20276,428.5,592159.3]
["2025-03-04T11:28:37.000000000",572.99,584.0,0.11,0.12,11.01,11.15,0.044,-0.945,0.015,2398,47645,0.01,2342,2324,5939.0,594407.0]
["2025-03-04T11:28:49.000000000",572.97,570.0,3.96,4.01,0.97,0.98,0.716,-0.283,0.062,86,3536,0.063,9000,181324,57233.2,600309.4999999999]
["2025-03-04T11:29:00.000000000",572.665,591.0,0.02,0.03,17.74,18.77,0.01,-1.0,0.003,4135,19899,0.0,1758,725,1240.5,600309.4999999999]
["2025-03-04T11:29:12.000000000",572.65,581.0,0.23,0.24,8.49,8.6,0.086,-0.91,0.026,1401,54521,0.024,3917,8044,13043.4,586763.2]
["2025-03-04T11:29:23.000000000",572.455,603.0,0.0,0.01,29.26,31.56,0.002,-1.0,0.001,9080,312,0.0,20,7,908.0,580682.9]
["2025-03-04T11:29:23.000000000",572.455,607.0,0.0,0.01,33.27,35.82,0.002,-1.0,0.0,4353,110,0.0,0,0,0.0,580682.9]
["2025-03-04T11:29:46.000000000",572.34,475.0,96.2,99.13,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,151,0,0.0,578393.5]
["2025-03-04T11:29:57.000000000",572.94,557.0,14.6,17.21,0.05,0.06,0.978,-0.022,0.007,0,0,0.007,759,26576,531.3,578245.6]
["2025-03-04T11:30:08.000000000",573.635,580.0,0.38,0.39,6.5,7.22,0.129,-0.869,0.036,4690,145021,0.035,14831,38618,68792.5,604551.2]
["2025-03-04T11:30:20.000000000",573.975,570.0,4.53,4.59,0.82,0.83,0.758,-0.242,0.055,86,3577,0.055,9000,184957,49973.0,622595.1]
["2025-03-04T11:30:31.000000000",573.92,592.0,0.01,0.02,16.7,19.31,0.007,-1.0,0.003,4419,16706,0.0,2347,398,1325.7,622595.1]
["2025-03-04T11:30:42.000000000",573.63,495.0,77.13,80.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,615330.2000000001]
["2025-03-04T11:30:54.000000000",573.76,605.0,0.0,0.01,30.7,32.69,0.002,-1.0,0.001,7908,63,0.0,11,1,790.8000000000001,608343.7000000002]
["2025-03-04T11:31:05.000000000",573.595,530.0,43.06,45.0,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,615476.7999999998]
["2025-03-04T11:31:27.000000000",573.38,485.0,87.21,90.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,630779.1999999997]
["2025-03-04T11:31:27.000000000",573.38,558.0,14.91,16.09,0.06,0.07,1.0,-0.022,0.0,0,3,0.007,1341,26683,938.7,630779.1999999997]
["2025-03-04T11:31:39.000000000",573.475,568.0,6.0,6.08,0.53,0.54,0.832,-0.168,0.043,4,1967,0.043,1637,67163,7056.299999999999,612140.3999999999]
["2025-03-04T11:31:50.000000000",573.67,571.0,3.77,3.82,1.11,1.13,0.686,-0.314,0.064,37,2924,0.064,2943,80416,19072.0,613941.3]
["2025-03-04T11:32:01.000000000",573.535,593.0,0.01,0.02,19.03,20.75,0.006,-1.0,0.002,12202,15245,0.0,2470,466,2440.4,613941.3]
["2025-03-04T11:32:13.000000000",573.44,583.0,0.2,0.21,9.68,9.8,0.074,-0.92,0.022,2194,58885,0.019,4281,5233,12960.7,611474.3]
["2025-03-04T11:32:24.000000000",573.48,605.0,0.0,0.01,30.2,32.74,0.002,-0.998,0.001,7908,63,0.001,11,1,791.9000000000001,630529.8999999999]
["2025-03-04T11:32:35.000000000",573.825,593.0,0.01,0.02,18.73,20.51,0.006,-1.0,0.002,12202,15246,0.0,2470,466,2440.4,620285.5000000001]
["2025-03-04T11:32:58.000000000",574.03,495.0,77.35,80.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,630865.2000000002]
["2025-03-04T11:32:58.000000000",574.03,560.0,13.61,14.8,0.07,0.08,0.971,-0.029,0.009,0,375,0.009,3974,22111,3576.6,630865.2000000002]
["2025-03-04T11:33:10.000000000",573.9,545.0,27.87,30.23,0.01,0.02,0.996,-0.004,0.001,15,1,0.001,2049,4064,206.4,622881.4000000003]
["2025-03-04T11:33:21.000000000",573.955,571.0,3.96,4.03,1.01,1.03,0.708,-0.292,0.062,37,2941,0.062,2943,81359,18476.000000000004,627334.7000000002]
["2025-03-04T11:33:34.000000000",573.99,594.0,0.01,0.02,19.86,21.3,0.006,-1.0,0.002,5220,11654,0.0,2072,224,1044.0,627334.7000000002]
["2025-03-04T11:33:45.000000000",574.01,605.0,0.0,0.01,30.06,32.33,0.002,-1.0,0.001,7908,63,0.0,11,1,790.8000000000001,628487.9000000004]
["2025-03-04T11:33:56.000000000",573.87,606.0,0.0,0.01,30.79,33.33,0.002,-1.0,0.001,4013,40,0.0,15,4,401.3,625873.9]
["2025-03-04T11:34:19.000000000",573.685,540.0,32.9,35.06,0.0,0.01,0.999,-0.001,0.0,8,0,0.001,1644,1804,164.4,619384.4]
["2025-03-04T11:34:30.000000000",573.755,490.0,82.41,85.42,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,0,0.0,614620.8999999999]
["2025-03-04T11:34:30.000000000",573.755,559.0,13.56,15.58,0.06,0.07,0.977,-0.023,0.007,0,18,0.007,1179,13385,825.3,614620.8999999999]
["2025-03-04T11:34:53.000000000",573.76,545.0,28.22,30.22,0.01,0.02,0.996,-0.004,0.001,15,1,0.001,2049,4075,206.4,623233.6999999998]
["2025-03-04T11:34:53.000000000",573.76,572.0,3.13,3.17,1.36,1.38,0.636,-0.364,0.07,16,11805,0.07,4499,117620,31605.0,623233.6999999998]
["2025-03-04T11:35:05.000000000",573.545,594.0,0.01,0.02,20.35,21.75,0.006,-1.0,0.002,5220,11669,0.0,2072,224,1044.0,623233.6999999998]
["2025-03-04T11:35:16.000000000",573.435,584.0,0.15,0.16,10.62,10.75,0.056,-0.935,0.017,2398,49007,0.013,2342,2358,7121.200000000001,611252.0999999999]
["2025-03-04T11:35:28.000000000",573.64,606.0,0.0,0.01,31.13,33.77,0.002,-0.998,0.0,4013,40,0.0,15,4,0.0,635123.8999999997]
["2025-03-04T11:35:39.000000000",573.425,572.0,2.91,2.94,1.48,1.49,0.614,-0.386,0.072,16,11828,0.072,4499,117977,32508.0,612777.2999999999]
["2025-03-04T11:36:01.000000000",573.805,495.0,77.15,80.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,615594.7999999999]
["2025-03-04T11:36:13.000000000",573.905,561.0,12.44,13.83,0.08,0.09,0.969,-0.031,0.01,0,0,0.01,1856,12098,1856.0,619911.4]
["2025-03-04T11:36:24.000000000",574.105,552.0,21.56,23.34,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1671,3234,334.2,631049.7]
["2025-03-04T11:36:24.000000000",574.105,573.0,2.71,2.74,1.58,1.6,0.589,-0.411,0.073,45,65643,0.074,4411,141065,32969.9,631049.7]
["2025-03-04T11:36:35.000000000",574.34,602.0,0.0,0.01,27.13,29.16,0.002,-1.0,0.001,6076,165,0.0,61,17,607.6,631049.7]
["2025-03-04T11:36:47.000000000",573.83,585.0,0.13,0.14,11.22,11.35,0.05,-0.938,0.016,4200,76896,0.012,5319,4234,13102.800000000005,630658.2000000001]
["2025-03-04T11:36:58.000000000",573.83,607.0,0.0,0.01,31.77,34.36,0.002,-1.0,0.0,4353,110,0.0,0,0,0.0,621318.2]
["2025-03-04T11:37:09.000000000",573.915,597.0,0.0,0.01,22.46,23.7,0.002,-1.0,0.001,6941,6929,0.0,1254,55,694.1,624933.2]
["2025-03-04T11:37:32.000000000",574.05,500.0,72.38,75.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,2,0.0,645862.3]
["2025-03-04T11:37:43.000000000",574.085,562.0,11.86,12.53,0.1,0.11,0.948,-0.038,0.006,0,46,0.012,1823,13014,2187.6,650694.3000000003]
["2025-03-04T11:37:43.000000000",574.085,613.0,0.0,0.01,37.73,40.16,0.001,-0.999,0.0,4678,20,0.0,3,0,0.0,650694.3000000003]
["2025-03-04T11:38:05.000000000",574.19,575.0,1.75,1.77,2.55,2.57,0.443,-0.557,0.073,415,106646,0.073,11192,147208,84731.09999999999,629271.6000000001]
["2025-03-04T11:38:05.000000000",574.19,596.0,0.0,0.01,20.51,23.05,0.002,-1.0,0.001,8367,6327,0.0,1714,101,836.7,629271.6000000001]
["2025-03-04T11:38:17.000000000",573.87,585.0,0.13,0.14,11.19,11.3,0.05,-0.941,0.016,4200,77099,0.012,5319,4234,13102.800000000005,628654.7000000002]
["2025-03-04T11:38:29.000000000",573.8,607.0,0.0,0.01,32.52,34.47,0.002,-1.0,0.0,4353,110,0.0,0,0,0.0,622878.1]
["2025-03-04T11:38:51.000000000",573.565,557.0,15.4,17.9,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,759,28100,303.6,618786.4999999999]
["2025-03-04T11:39:02.000000000",573.73,500.0,72.16,75.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,2,0.0,636599.5999999996]
["2025-03-04T11:39:14.000000000",573.905,562.0,11.47,12.43,0.1,0.11,0.961,-0.038,0.012,0,46,0.012,1823,13042,2187.6,620904.8999999999]
["2025-03-04T11:39:25.000000000",573.815,552.0,20.64,23.21,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1671,3254,334.2,646040.6]
["2025-03-04T11:39:36.000000000",573.77,574.0,1.99,2.01,2.21,2.22,0.491,-0.509,0.076,53,63856,0.076,3135,162203,24228.8,646040.6]
["2025-03-04T11:39:47.000000000",573.695,582.0,0.24,0.25,8.48,8.6,0.091,-0.909,0.027,1900,64888,0.027,3772,4921,15314.4,641089.2]
["2025-03-04T11:39:59.000000000",573.64,587.0,0.07,0.08,13.35,13.48,0.028,-0.951,0.009,2905,32563,0.002,1898,1213,2994.1,618982.2999999998]
["2025-03-04T11:39:59.000000000",573.64,608.0,0.0,0.01,33.08,35.59,0.002,-1.0,0.0,3388,75,0.0,5,2,0.0,618982.2999999998]
["2025-03-04T11:40:10.000000000",573.74,598.0,0.0,0.01,23.09,25.62,0.002,-1.0,0.001,14135,6216,0.0,3833,32,1413.5,618982.2999999998]
["2025-03-04T11:40:32.000000000",574.375,505.0,67.66,70.49,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,634193.7000000001]
["2025-03-04T11:40:32.000000000",574.375,610.0,0.0,0.01,34.55,37.07,0.002,-1.0,0.0,3377,252,0.0,1,0,0.0,634193.7000000001]
["2025-03-04T11:40:55.000000000",574.155,554.0,18.95,21.56,0.02,0.03,1.0,-0.008,0.0,0,2,0.003,1466,10975,439.8,654934.8000000002]
["2025-03-04T11:41:06.000000000",574.07,576.0,1.31,1.32,3.2,3.24,0.367,-0.632,0.07,81,80246,0.07,3367,91026,24136.0,629996.7]
["2025-03-04T11:41:18.000000000",574.135,566.0,8.33,8.44,0.24,0.25,0.913,-0.086,0.026,2,640,0.026,2050,36967,5335.2,636936.2999999999]
["2025-03-04T11:41:29.000000000",574.095,588.0,0.06,0.07,13.89,14.02,0.025,-0.975,0.008,3382,37409,0.008,2319,1153,4560.8,651163.1000000002]
["2025-03-04T11:41:29.000000000",574.095,609.0,0.0,0.01,34.25,36.09,0.002,-0.998,0.0,2564,3,0.0,2,0,0.0,651163.1000000002]
["2025-03-04T11:41:52.000000000",574.14,505.0,67.84,70.49,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,632377.3]
["2025-03-04T11:42:03.000000000",574.51,510.0,63.88,65.55,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,1204980.8000000005]
["2025-03-04T11:42:03.000000000",574.51,612.0,0.0,0.01,37.07,38.94,0.001,-1.0,0.0,2313,7,0.0,0,0,0.0,1204980.8000000005]
["2025-03-04T11:42:25.000000000",574.655,554.0,19.23,21.81,0.02,0.03,0.992,-0.008,0.003,0,2,0.003,1466,10975,439.8,640020.2000000003]
["2025-03-04T11:42:37.000000000",574.48,576.0,1.45,1.47,2.94,2.96,0.396,-0.604,0.072,81,80736,0.072,3367,91175,24825.6,662699.8000000002]
["2025-03-04T11:42:48.000000000",574.635,566.0,8.8,8.91,0.21,0.22,0.919,-0.081,0.024,2,640,0.024,2050,37051,4924.8,642507.9000000003]
["2025-03-04T11:42:59.000000000",574.76,589.0,0.05,0.06,14.2,14.35,0.022,-1.0,0.007,3317,22452,0.0,3854,818,2321.9,651537.7000000003]
["2025-03-04T11:43:11.000000000",574.865,611.0,0.0,0.01,34.98,37.52,0.001,-1.0,0.0,4308,4,0.0,0,2,0.0,651537.7000000003]
["2025-03-04T11:43:22.000000000",575.255,602.0,0.0,0.01,25.69,27.31,0.002,-0.998,0.001,6076,165,0.001,61,17,613.7,669973.0000000001]
["2025-03-04T11:43:33.000000000",575.05,515.0,58.4,61.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,3394600.3999999994]
["2025-03-04T11:43:44.000000000",575.035,592.0,0.02,0.03,16.53,17.66,0.01,-1.0,0.004,4419,16884,0.0,2347,401,1767.6,3576943.8]
["2025-03-04T11:43:55.000000000",574.925,555.0,18.72,21.33,0.02,0.03,1.0,-0.009,0.0,8,0,0.003,2096,22938,628.8000000000001,3576943.8]
["2025-03-04T11:44:07.000000000",574.925,577.0,1.24,1.25,3.31,3.33,0.354,-0.647,0.07,471,68257,0.07,5871,63709,44394.00000000001,659237.1000000001]
["2025-03-04T11:44:18.000000000",574.81,567.0,8.0,8.12,0.24,0.25,0.908,-0.089,0.025,396,1143,0.027,2778,51151,8490.6,671451.2000000001]
["2025-03-04T11:44:30.000000000",575.11,590.0,0.04,0.05,14.58,16.2,0.018,-0.982,0.006,9073,52025,0.006,4845,1554,8350.800000000001,676879.1000000002]
["2025-03-04T11:44:52.000000000",575.13,505.0,68.6,71.54,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,661025.5000000003]
["2025-03-04T11:44:52.000000000",575.13,603.0,0.0,0.01,27.26,29.11,0.002,-1.0,0.001,9080,319,0.0,20,7,908.0,661025.5000000003]
["2025-03-04T11:45:15.000000000",575.125,525.0,48.48,51.54,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,656057.6000000003]
["2025-03-04T11:45:15.000000000",575.125,615.0,0.0,0.01,38.56,41.02,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,656057.6000000003]
["2025-03-04T11:45:26.000000000",575.23,556.0,18.0,20.45,0.02,0.03,0.991,-0.009,0.003,0,31,0.003,857,20643,257.1,656057.6000000003]
["2025-03-04T11:45:38.000000000",575.21,578.0,1.03,1.04,3.8,3.85,0.306,-0.694,0.065,892,80395,0.065,4482,70857,34931.0,659733.8000000002]
["2025-03-04T11:45:49.000000000",575.235,550.0,24.72,26.5,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4700,8047,470.0,681332.5000000001]
["2025-03-04T11:46:01.000000000",575.305,591.0,0.03,0.04,15.2,16.32,0.014,-0.986,0.005,4135,21924,0.005,1758,728,2946.5000000000005,682810.7000000001]
["2025-03-04T11:46:12.000000000",575.29,581.0,0.46,0.47,6.15,6.21,0.16,-0.84,0.043,1401,59929,0.043,3917,8395,22867.4,682810.7000000001]
["2025-03-04T11:46:23.000000000",575.275,603.0,0.0,0.01,26.46,29.15,0.002,-0.998,0.001,9080,323,0.001,20,7,910.0,684772.5000000001]
["2025-03-04T11:46:46.000000000",574.99,520.0,53.58,56.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,658246.7000000003]
["2025-03-04T11:46:46.000000000",574.99,574.0,2.57,2.59,1.57,1.59,0.578,-0.422,0.077,53,68683,0.076,3135,166768,24234.1,658246.7000000003]
["2025-03-04T11:46:57.000000000",574.97,556.0,17.63,20.23,0.02,0.03,0.991,-0.009,0.003,0,31,0.003,857,20643,257.1,658246.7000000003]
["2025-03-04T11:47:08.000000000",575.045,579.0,0.73,0.75,4.62,4.67,0.236,-0.764,0.057,3958,83312,0.057,2767,55715,38332.5,658480.3000000002]
["2025-03-04T11:47:20.000000000",575.095,569.0,6.42,6.49,0.36,0.37,0.871,-0.129,0.038,16,2072,0.039,4486,61803,17556.2,660731.4000000003]
["2025-03-04T11:47:32.000000000",575.035,591.0,0.03,0.04,15.5,16.52,0.014,-1.0,0.005,4135,21925,0.0,1758,730,2067.5,661163.5000000003]
["2025-03-04T11:47:43.000000000",575.09,600.0,0.0,0.01,23.45,26.22,0.002,-1.0,0.001,16024,2186,0.0,91,77,1602.4,661163.5000000003]
["2025-03-04T11:47:54.000000000",575.06,604.0,0.0,0.01,28.35,30.31,0.002,-1.0,0.001,4539,99,0.0,3,5,453.9,661663.0000000001]
["2025-03-04T11:48:17.000000000",575.135,530.0,44.58,45.86,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,659853.0000000002]
["2025-03-04T11:48:28.000000000",574.685,475.0,98.45,101.51,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,151,0,0.0,659853.0000000002]
["2025-03-04T11:48:39.000000000",574.89,557.0,17.17,19.15,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,759,28146,227.7,645589.0000000001]
["2025-03-04T11:48:50.000000000",574.905,540.0,33.52,36.24,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1818,0.0,670998.7000000001]
["2025-03-04T11:48:50.000000000",574.905,569.0,6.28,6.33,0.39,0.4,0.855,-0.143,0.04,16,2098,0.041,4486,62268,18456.6,670998.7000000001]
["2025-03-04T11:49:02.000000000",574.955,591.0,0.03,0.04,15.54,17.42,0.014,-1.0,0.005,4135,21933,0.0,1758,730,2067.5,652706.4000000001]
["2025-03-04T11:49:13.000000000",574.855,581.0,0.4,0.41,6.52,6.58,0.146,-0.852,0.04,1401,60403,0.039,3917,8445,20880.3,652706.4000000001]
["2025-03-04T11:49:25.000000000",575.095,604.0,0.0,0.01,28.0,30.39,0.002,-1.0,0.001,4539,100,0.0,3,5,453.9,655622.6000000002]
["2025-03-04T11:49:48.000000000",575.775,530.0,44.34,46.99,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,676357.0]
["2025-03-04T11:49:59.000000000",575.72,560.0,14.52,16.87,0.04,0.05,1.0,-0.017,0.0,0,377,0.005,3974,25689,1987.0,676357.0]
["2025-03-04T11:50:10.000000000",575.57,559.0,15.32,17.1,0.03,0.04,0.987,-0.013,0.004,0,18,0.004,1179,14540,471.6,668334.1000000002]
["2025-03-04T11:50:22.000000000",575.6,545.0,29.45,31.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.0,2049,4343,0.0,689650.7999999999]
["2025-03-04T11:50:33.000000000",575.69,571.0,5.2,5.26,0.55,0.56,0.814,-0.185,0.049,37,3258,0.05,2943,87953,14896.3,693506.7000000001]
["2025-03-04T11:50:33.000000000",575.69,592.0,0.02,0.03,15.9,17.09,0.01,-0.989,0.004,4419,16911,0.004,2347,401,2706.4,693506.7000000001]
["2025-03-04T11:50:45.000000000",575.885,583.0,0.33,0.34,7.4,7.47,0.112,-0.888,0.032,2194,61255,0.032,4281,5277,20720.0,693506.7000000001]
["2025-03-04T11:50:56.000000000",575.835,605.0,0.0,0.01,28.52,30.32,0.002,-0.998,0.001,7908,63,0.001,11,1,791.9000000000001,698296.8000000002]
["2025-03-04T11:51:18.000000000",575.575,535.0,39.4,41.98,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1653,1946,0.0,670901.4000000001]
["2025-03-04T11:51:30.000000000",575.35,485.0,89.22,92.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,415,1,0.0,671607.2000000002]
["2025-03-04T11:51:41.000000000",575.22,559.0,15.62,16.88,0.03,0.04,0.987,-0.013,0.005,0,18,0.005,1179,14543,589.5,660686.5000000002]
["2025-03-04T11:51:41.000000000",575.22,608.0,0.0,0.01,32.17,33.96,0.002,-1.0,0.0,3388,111,0.0,5,2,0.0,660686.5000000002]
["2025-03-04T11:52:04.000000000",575.165,572.0,3.99,4.05,0.85,0.86,0.731,-0.269,0.064,16,12821,0.064,4499,127147,28896.0,661650.5000000001]
["2025-03-04T11:52:04.000000000",575.165,593.0,0.01,0.02,17.45,18.98,0.01,-1.0,0.003,12202,15382,0.0,2470,469,3660.6,661650.5000000001]
["2025-03-04T11:52:26.000000000",575.075,584.0,0.19,0.2,9.07,9.17,0.073,-0.922,0.023,2398,51221,0.02,2342,2431,10199.4,656902.2000000001]
["2025-03-04T11:52:26.000000000",575.075,605.0,0.0,0.01,28.58,30.96,0.002,-1.0,0.001,7908,63,0.0,11,1,790.8000000000001,656902.2000000001]
["2025-03-04T11:52:37.000000000",575.11,595.0,0.0,0.01,19.18,21.22,0.002,-1.0,0.001,11408,10759,0.0,3059,224,1140.8,656633.1000000001]
["2025-03-04T11:53:00.000000000",575.515,515.0,58.89,61.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,683277.1000000001]
["2025-03-04T11:53:11.000000000",575.805,560.0,14.85,16.87,0.03,0.04,1.0,-0.014,0.0,0,377,0.005,3974,26120,1987.0,692508.3]
["2025-03-04T11:53:22.000000000",576.07,551.0,24.37,26.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3498,4458,349.8,698427.4]
["2025-03-04T11:53:34.000000000",576.01,573.0,3.91,3.95,0.92,0.93,0.722,-0.277,0.064,45,77029,0.064,4411,153879,28518.4,698427.4]
["2025-03-04T11:53:45.000000000",576.105,595.0,0.0,0.01,18.71,20.26,0.003,-1.0,0.001,11408,10770,0.0,3059,224,1140.8,680201.1000000001]
["2025-03-04T11:53:57.000000000",576.195,569.0,7.42,7.52,0.27,0.28,0.896,-0.101,0.029,16,2112,0.031,4486,63621,13953.0,702226.8000000002]
["2025-03-04T11:53:57.000000000",576.195,607.0,0.0,0.01,29.61,32.16,0.002,-0.998,0.0,4353,120,0.001,0,0,0.0,702226.8000000002]
["2025-03-04T11:54:19.000000000",576.06,598.0,0.0,0.01,21.34,23.1,0.002,-1.0,0.001,14135,6276,0.0,3833,33,1413.5,686408.4000000004]
["2025-03-04T11:54:31.000000000",576.045,495.0,79.44,81.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,701313.5000000002]
["2025-03-04T11:54:42.000000000",575.98,560.0,15.52,16.87,0.03,0.04,1.0,-0.013,0.0,0,377,0.005,3974,26134,1987.0,701924.5]
["2025-03-04T11:54:53.000000000",575.875,593.0,0.02,0.03,16.74,17.4,0.01,-0.99,0.004,12202,15418,0.004,2470,469,5868.8,695883.5]
["2025-03-04T11:55:04.000000000",576.005,573.0,3.9,3.96,0.92,0.93,0.71,-0.29,0.065,45,77155,0.065,4411,155745,28964.000000000004,695883.5]
["2025-03-04T11:55:16.000000000",575.86,595.0,0.0,0.01,18.53,20.4,0.003,-0.997,0.001,11408,10870,0.001,3059,224,1446.6999999999998,695400.3]
["2025-03-04T11:55:27.000000000",576.005,586.0,0.13,0.14,10.06,10.2,0.052,-0.938,0.017,2573,43758,0.013,2338,1302,7413.499999999999,678398.3]
["2025-03-04T11:55:38.000000000",576.195,608.0,0.0,0.01,30.63,33.29,0.002,-1.0,0.001,3388,111,0.0,5,2,338.8,681435.4000000003]
["2025-03-04T11:55:49.000000000",576.165,485.0,89.48,92.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,681435.4000000003]
["2025-03-04T11:56:01.000000000",576.14,500.0,74.86,77.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,681555.7000000003]
["2025-03-04T11:56:15.000000000",576.22,562.0,13.67,14.89,0.05,0.06,0.979,-0.021,0.007,0,66,0.007,1823,16227,1276.1,680977.6000000002]
["2025-03-04T11:56:26.000000000",576.25,552.0,22.98,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1671,3267,167.1,705148.3000000002]
["2025-03-04T11:56:38.000000000",576.325,574.0,3.49,3.51,1.12,1.13,0.675,-0.325,0.069,53,72443,0.068,3135,172865,21683.7,703081.8000000003]
["2025-03-04T11:56:49.000000000",576.41,564.0,12.42,12.55,0.07,0.08,0.952,-0.029,0.003,1,105,0.01,4399,27578,4399.3,703081.8000000003]
["2025-03-04T11:57:00.000000000",576.44,552.0,23.06,25.6,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1671,3267,167.1,685303.6000000003]
["2025-03-04T11:57:11.000000000",576.375,609.0,0.0,0.01,31.32,33.92,0.002,-0.998,0.0,2564,39,0.0,2,0,0.0,707041.2000000003]
["2025-03-04T11:57:23.000000000",576.275,599.0,0.0,0.01,21.43,23.53,0.002,-1.0,0.001,6656,3325,0.0,305,47,665.6,683976.0000000002]
["2025-03-04T11:57:45.000000000",576.375,505.0,69.76,72.66,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,682143.4]
["2025-03-04T11:57:45.000000000",576.375,562.0,13.21,15.4,0.04,0.05,0.982,-0.018,0.006,0,66,0.006,1823,16284,1093.8,682143.4]
["2025-03-04T11:57:57.000000000",576.325,577.0,1.75,1.77,2.41,2.44,0.449,-0.551,0.076,471,81150,0.076,5871,65693,48199.2,683678.4000000003]
["2025-03-04T11:58:08.000000000",576.455,575.0,2.87,2.89,1.41,1.43,0.601,-0.4,0.074,415,154914,0.074,11192,163049,85891.8,688952.5000000002]
["2025-03-04T11:58:20.000000000",576.48,565.0,11.51,11.64,0.08,0.09,0.966,-0.034,0.012,7,412,0.012,3627,57094,4360.8,688228.5000000002]
["2025-03-04T11:58:31.000000000",576.525,587.0,0.11,0.12,10.52,10.65,0.045,-0.943,0.015,2905,34548,0.01,1898,1224,6255.499999999999,686872.4000000003]
["2025-03-04T11:58:42.000000000",576.46,609.0,0.0,0.01,31.31,33.84,0.002,-1.0,0.0,2564,39,0.0,2,0,0.0,686906.4000000004]
["2025-03-04T11:58:54.000000000",576.47,602.0,0.0,0.01,24.3,26.13,0.002,-0.998,0.001,6076,176,0.001,61,17,613.7,706653.2000000002]
["2025-03-04T11:59:17.000000000",576.025,510.0,64.78,67.7,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,684054.7000000002]
["2025-03-04T11:59:17.000000000",576.025,612.0,0.0,0.01,34.75,36.95,0.002,-1.0,0.0,2313,7,0.0,0,0,0.0,684054.7000000002]
["2025-03-04T11:59:40.000000000",575.87,553.0,21.62,24.26,0.01,0.02,1.0,-0.005,0.0,10,1,0.002,1752,4834,350.4,696968.9000000001]
["2025-03-04T11:59:40.000000000",575.87,574.0,3.1,3.13,1.23,1.25,0.645,-0.354,0.072,53,72713,0.073,3135,173891,23267.1,696968.9000000001]
["2025-03-04T12:00:03.000000000",576.235,535.0,40.63,42.4,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1653,1946,0.0,676907.9000000001]
["2025-03-04T12:00:03.000000000",576.235,588.0,0.07,0.08,11.76,12.19,0.031,-0.95,0.011,3382,43070,0.003,2319,1274,4415.9,676907.9000000001]
["2025-03-04T12:00:15.000000000",575.905,609.0,0.0,0.01,32.42,34.27,0.002,-0.998,0.001,2564,39,0.0,2,0,256.4,695848.8]
["2025-03-04T12:00:26.000000000",576.0,599.0,0.0,0.01,22.33,24.33,0.002,-0.998,0.001,6656,3325,0.001,305,47,696.1,699073.0]
["2025-03-04T12:00:49.000000000",575.965,505.0,69.61,72.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,675780.2999999999]
["2025-03-04T12:00:49.000000000",575.965,611.0,0.0,0.01,33.81,36.33,0.002,-1.0,0.0,4308,4,0.0,0,2,0.0,675780.2999999999]
["2025-03-04T12:01:12.000000000",575.845,561.0,14.26,16.21,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1856,15054,928.0,695483.7000000001]
["2025-03-04T12:01:12.000000000",575.845,575.0,2.47,2.49,1.63,1.64,0.566,-0.433,0.077,415,161705,0.077,11192,165942,89373.90000000001,695483.7000000001]
["2025-03-04T12:01:35.000000000",575.595,566.0,9.67,9.8,0.12,0.13,0.95,-0.05,0.017,2,663,0.017,2050,40332,3488.4,668546.1000000001]
["2025-03-04T12:01:35.000000000",575.595,587.0,0.08,0.09,11.4,11.54,0.035,-0.948,0.012,2905,34687,0.006,1898,1224,4624.8,668546.1000000001]
["2025-03-04T12:01:47.000000000",575.78,609.0,0.0,0.01,32.6,34.23,0.002,-1.0,0.0,2564,39,0.0,2,0,0.0,673467.3000000003]
["2025-03-04T12:01:58.000000000",575.745,584.0,0.19,0.2,8.37,8.49,0.077,-0.918,0.025,2398,52832,0.022,2342,2457,11147.4,673137.1000000003]
["2025-03-04T12:02:21.000000000",575.95,510.0,64.3,67.37,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,696549.1000000002]
["2025-03-04T12:02:21.000000000",575.95,612.0,0.0,0.01,34.8,37.23,0.002,-0.998,0.0,2313,7,0.0,0,0,0.0,696549.1000000002]
["2025-03-04T12:02:44.000000000",576.025,555.0,20.4,21.66,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,2096,23920,419.2000000000001,699323.0000000001]
["2025-03-04T12:02:44.000000000",576.025,576.0,2.01,2.03,1.98,2.0,0.501,-0.499,0.082,81,100252,0.082,3367,109098,28273.6,699323.0000000001]
["2025-03-04T12:02:55.000000000",576.005,610.0,0.0,0.01,33.43,35.27,0.002,-0.998,0.0,3377,252,0.0,1,0,0.0,699323.0000000001]
["2025-03-04T12:03:07.000000000",575.97,588.0,0.06,0.07,12.04,12.15,0.028,-0.954,0.01,3382,43117,0.002,2319,1280,3845.8,679980.2000000002]
["2025-03-04T12:03:18.000000000",575.93,578.0,1.14,1.16,3.2,3.24,0.34,-0.661,0.072,892,92860,0.072,4482,72947,38692.8,675647.2000000003]
["2025-03-04T12:03:29.000000000",575.96,600.0,0.0,0.01,23.43,25.32,0.002,-0.998,0.001,16024,2194,0.001,91,78,1611.5000000000002,699438.0000000001]
["2025-03-04T12:03:53.000000000",576.01,515.0,59.94,62.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,698085.3000000003]
["2025-03-04T12:04:04.000000000",576.245,555.0,19.86,22.49,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,2096,23920,420.8,680355.1000000004]
["2025-03-04T12:04:16.000000000",576.285,556.0,19.69,21.69,0.01,0.02,0.994,-0.006,0.002,0,31,0.002,857,21524,171.4,685310.9000000003]
["2025-03-04T12:04:27.000000000",576.375,578.0,1.3,1.32,2.92,2.94,0.37,-0.63,0.075,892,93176,0.075,4482,73040,40304.99999999999,685310.9000000003]
["2025-03-04T12:04:38.000000000",576.47,568.0,8.59,8.7,0.17,0.18,0.924,-0.069,0.02,4,2219,0.023,1637,73709,3773.1,705816.9999999999]
["2025-03-04T12:04:38.000000000",576.47,589.0,0.05,0.06,12.53,12.64,0.024,-0.976,0.009,3317,34104,0.009,3854,854,6453.900000000001,705816.9999999999]
["2025-03-04T12:05:01.000000000",576.27,580.0,0.73,0.74,4.43,4.49,0.241,-0.76,0.06,4690,184890,0.059,14831,39916,115642.9,682329.9000000003]
["2025-03-04T12:05:13.000000000",576.125,570.0,6.43,6.51,0.34,0.35,0.879,-0.121,0.037,86,4261,0.037,9000,210452,33618.200000000004,682329.9000000003]
["2025-03-04T12:05:24.000000000",576.205,520.0,54.73,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,697498.0]
["2025-03-04T12:05:24.000000000",576.205,614.0,0.0,0.01,36.65,38.41,0.001,-0.999,0.0,3198,0,0.0,0,0,0.0,697498.0]
["2025-03-04T12:05:47.000000000",576.12,556.0,19.56,21.48,0.01,0.02,0.994,-0.006,0.002,0,31,0.002,857,21534,171.4,678327.8000000003]
["2025-03-04T12:05:58.000000000",576.265,578.0,1.28,1.3,3.0,3.03,0.357,-0.643,0.073,892,93770,0.073,4482,73077,39230.2,678327.8000000003]
["2025-03-04T12:06:10.000000000",575.915,594.0,0.01,0.02,17.33,18.45,0.007,-1.0,0.003,5220,12474,0.0,2072,249,1566.0,681100.2000000001]
["2025-03-04T12:06:21.000000000",575.93,590.0,0.03,0.04,13.02,14.55,0.015,-1.0,0.006,9073,58061,0.0,4845,1724,5443.8,674263.8000000004]
["2025-03-04T12:06:32.000000000",576.0,580.0,0.67,0.68,4.64,4.7,0.227,-0.773,0.057,4690,185519,0.057,14831,39948,111269.7,677280.7000000005]
["2025-03-04T12:06:32.000000000",576.0,601.0,0.0,0.01,23.79,26.3,0.002,-1.0,0.001,7068,342,0.0,30,7,706.8000000000001,677280.7000000005]
["2025-03-04T12:06:55.000000000",575.925,515.0,59.72,62.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,673178.2000000004]
["2025-03-04T12:07:06.000000000",575.805,485.0,89.62,91.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,675499.9000000005]
["2025-03-04T12:07:18.000000000",575.67,556.0,19.08,21.06,0.01,0.02,1.0,-0.006,0.0,0,31,0.002,857,21534,171.4,667841.1000000003]
["2025-03-04T12:07:29.000000000",575.685,530.0,45.09,46.32,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,667841.1000000003]
["2025-03-04T12:07:41.000000000",575.52,568.0,7.72,7.82,0.24,0.25,0.914,-0.086,0.027,4,2242,0.027,1637,74081,4430.7,667943.1000000003]
["2025-03-04T12:07:52.000000000",575.48,590.0,0.03,0.04,14.3,14.81,0.015,-1.0,0.006,9073,59407,0.0,4845,1724,5443.8,663654.5]
["2025-03-04T12:08:03.000000000",575.55,562.0,13.14,14.18,0.05,0.06,1.0,-0.022,0.0,0,66,0.008,1823,16858,1458.4,682827.6999999998]
["2025-03-04T12:08:15.000000000",575.42,603.0,0.0,0.01,27.0,28.78,0.002,-0.998,0.001,9080,325,0.001,20,7,910.0,682827.6999999998]
["2025-03-04T12:08:26.000000000",575.335,520.0,54.11,57.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,660448.1000000001]
["2025-03-04T12:08:26.000000000",575.335,614.0,0.0,0.01,37.97,39.8,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,660448.1000000001]
["2025-03-04T12:08:49.000000000",575.575,556.0,18.36,21.03,0.01,0.02,0.994,-0.006,0.002,0,31,0.002,857,21534,171.4,665619.1000000001]
["2025-03-04T12:09:01.000000000",575.73,530.0,45.1,47.06,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,665619.1000000001]
["2025-03-04T12:09:13.000000000",575.805,577.0,1.46,1.48,2.64,2.67,0.401,-0.599,0.077,471,90466,0.077,5871,68005,48833.4,668538.3000000002]
["2025-03-04T12:09:24.000000000",575.795,591.0,0.02,0.03,14.84,15.8,0.011,-1.0,0.004,4135,27968,0.0,1758,732,1654.0,667779.9000000001]
["2025-03-04T12:09:35.000000000",575.765,581.0,0.43,0.44,5.63,5.69,0.159,-0.84,0.047,1401,66043,0.046,3917,8900,24602.9,671675.4000000003]
["2025-03-04T12:09:46.000000000",575.625,603.0,0.0,0.01,26.53,28.53,0.002,-1.0,0.001,9080,325,0.0,20,7,908.0,666842.5000000001]
["2025-03-04T12:09:58.000000000",575.625,593.0,0.01,0.02,16.97,18.57,0.007,-1.0,0.003,12202,15547,0.0,2470,473,3660.6,666592.7000000001]
["2025-03-04T12:10:09.000000000",575.805,602.0,0.0,0.01,25.21,27.53,0.002,-1.0,0.001,6076,191,0.0,61,17,607.6,672607.6000000001]
["2025-03-04T12:10:56.000000000",576.375,558.0,17.04,19.62,0.02,0.03,1.0,-0.009,0.0,0,4,0.003,1341,27163,402.3,1415622.0000000007]
["2025-03-04T12:11:07.000000000",576.445,540.0,35.37,37.61,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1818,0.0,688337.3000000002]
["2025-03-04T12:11:18.000000000",576.37,570.0,6.66,6.73,0.31,0.32,0.879,-0.118,0.035,86,4373,0.036,9000,214352,32701.0,705130.4000000001]
["2025-03-04T12:11:29.000000000",576.325,592.0,0.01,0.02,14.85,16.29,0.007,-0.993,0.003,4419,22171,0.003,2347,418,2029.8,705130.4000000001]
["2025-03-04T12:11:41.000000000",576.34,530.0,45.03,47.61,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,686974.7000000002]
["2025-03-04T12:11:52.000000000",576.595,605.0,0.0,0.01,27.2,29.8,0.002,-1.0,0.001,7908,64,0.0,11,1,790.8000000000001,692935.1000000002]
["2025-03-04T12:12:04.000000000",576.505,595.0,0.0,0.01,17.97,19.76,0.003,-0.997,0.001,11408,11547,0.001,3059,236,1446.6999999999998,705558.6000000002]
["2025-03-04T12:12:26.000000000",576.315,485.0,90.03,91.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,415,1,0.0,686819.1000000003]
["2025-03-04T12:12:26.000000000",576.315,558.0,17.21,19.76,0.02,0.03,0.991,-0.009,0.003,0,4,0.003,1341,27164,402.3,686819.1000000003]
["2025-03-04T12:12:49.000000000",576.35,545.0,30.76,32.57,0.0,0.01,1.0,-0.002,0.0,15,1,0.0,2049,4372,0.0,707310.4000000001]
["2025-03-04T12:12:49.000000000",576.35,561.0,14.18,15.99,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1856,15951,928.0,707310.4000000001]
["2025-03-04T12:13:00.000000000",576.31,593.0,0.01,0.02,16.34,17.23,0.007,-0.993,0.003,12202,15552,0.003,2470,473,4401.6,707310.4000000001]
["2025-03-04T12:13:12.000000000",576.265,583.0,0.27,0.28,6.96,7.04,0.11,-0.887,0.035,2194,65729,0.033,4281,5391,21806.3,688891.8000000002]
["2025-03-04T12:13:23.000000000",576.085,605.0,0.0,0.01,27.6,30.16,0.002,-1.0,0.001,7908,64,0.0,11,1,790.8000000000001,681209.0000000002]
["2025-03-04T12:13:34.000000000",576.225,595.0,0.0,0.01,18.34,20.18,0.003,-1.0,0.001,11408,11547,0.0,3059,236,1140.8,681209.0000000002]
["2025-03-04T12:13:45.000000000",576.28,586.0,0.1,0.11,9.77,9.88,0.045,-0.943,0.017,2573,44597,0.011,2338,1306,6945.900000000001,1397104.1000000008]
["2025-03-04T12:14:08.000000000",576.15,560.0,15.46,16.87,0.03,0.04,0.987,-0.013,0.005,0,378,0.005,3974,27029,1987.0,680926.3000000003]
["2025-03-04T12:14:19.000000000",576.17,550.0,24.89,27.55,0.01,0.02,0.995,-0.005,0.001,16,0,0.001,4700,8430,471.6,680926.3000000003]
["2025-03-04T12:14:19.000000000",576.17,571.0,5.58,5.65,0.43,0.44,0.836,-0.164,0.048,37,3608,0.048,2943,98832,14304.000000000002,680926.3000000003]
["2025-03-04T12:14:42.000000000",576.2,562.0,13.64,14.85,0.04,0.05,1.0,-0.018,0.0,0,66,0.006,1823,16894,1093.8,703542.4000000001]
["2025-03-04T12:14:42.000000000",576.2,611.0,0.0,0.01,33.44,36.01,0.002,-0.998,0.0,4308,4,0.0,0,2,0.0,703542.4000000001]
["2025-03-04T12:14:53.000000000",576.25,606.0,0.0,0.01,29.18,31.13,0.002,-1.0,0.001,4013,40,0.0,15,4,401.3,685476.1000000002]
["2025-03-04T12:15:04.000000000",576.26,596.0,0.0,0.01,19.15,21.13,0.002,-1.0,0.001,8367,6562,0.0,1714,101,836.7,685476.1000000002]
["2025-03-04T12:15:27.000000000",576.165,490.0,85.54,86.75,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,259,50,0.0,706447.3000000003]
["2025-03-04T12:15:39.000000000",576.4,560.0,15.7,16.87,0.02,0.03,0.99,-0.01,0.004,0,378,0.004,3974,27029,1589.6,689145.6000000002]
["2025-03-04T12:15:50.000000000",576.48,556.0,19.97,21.83,0.01,0.02,0.994,-0.006,0.002,0,31,0.002,857,21534,171.4,689145.6000000002]
["2025-03-04T12:16:02.000000000",576.68,573.0,4.35,4.4,0.68,0.69,0.759,-0.242,0.062,45,78220,0.062,4411,164159,27627.2,691268.9000000001]
["2025-03-04T12:16:13.000000000",576.57,563.0,13.56,13.68,0.04,0.05,0.981,-0.019,0.007,0,42,0.007,3480,28060,2436.0,691186.1000000002]
["2025-03-04T12:16:13.000000000",576.57,584.0,0.21,0.22,7.58,7.7,0.087,-0.909,0.029,2398,53693,0.027,2342,2501,13277.6,691186.1000000002]
["2025-03-04T12:16:25.000000000",576.675,606.0,0.0,0.01,28.11,30.72,0.002,-1.0,0.001,4013,40,0.0,15,4,401.3,696486.9000000001]
["2025-03-04T12:16:37.000000000",576.575,596.0,0.0,0.01,19.0,20.72,0.002,-0.997,0.001,8367,6562,0.001,1714,101,1008.1,710154.1]
["2025-03-04T12:16:59.000000000",576.645,571.0,5.98,6.04,0.36,0.37,0.858,-0.14,0.041,37,3630,0.043,2943,99558,12806.6,694648.2]
["2025-03-04T12:17:11.000000000",576.795,561.0,14.76,16.66,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1856,15982,928.0,696992.8]
["2025-03-04T12:17:22.000000000",576.695,551.0,25.11,27.13,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,3498,4915,349.90000000000003,695315.3000000002]
["2025-03-04T12:17:34.000000000",576.4,573.0,4.11,4.16,0.74,0.75,0.771,-0.229,0.06,45,78251,0.06,4411,164717,26736.0,695315.3000000002]
["2025-03-04T12:17:45.000000000",576.49,563.0,13.45,13.6,0.04,0.05,0.981,-0.019,0.007,0,43,0.007,3480,28213,2436.0,689969.2000000001]
["2025-03-04T12:17:45.000000000",576.49,594.0,0.01,0.02,16.96,18.0,0.007,-1.0,0.003,5220,12706,0.0,2072,256,1566.0,689969.2000000001]
["2025-03-04T12:17:57.000000000",576.505,607.0,0.0,0.01,29.23,31.77,0.002,-1.0,0.001,4353,120,0.0,0,0,435.3,689911.7000000002]
["2025-03-04T12:18:09.000000000",576.555,597.0,0.0,0.01,19.08,21.38,0.002,-1.0,0.001,6941,6942,0.0,1254,85,694.1,694255.2000000001]
["2025-03-04T12:18:32.000000000",576.655,495.0,80.13,83.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,714585.6]
["2025-03-04T12:18:32.000000000",576.655,609.0,0.0,0.01,31.71,33.65,0.002,-0.998,0.0,2564,39,0.0,2,0,0.0,714585.6]
["2025-03-04T12:18:54.000000000",576.665,495.0,81.06,83.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,695518.4000000001]
["2025-03-04T12:19:06.000000000",576.595,574.0,3.51,3.56,0.94,0.95,0.706,-0.294,0.069,53,74339,0.069,3135,184379,21997.200000000004,695518.4000000001]
["2025-03-04T12:19:17.000000000",576.655,564.0,12.65,12.77,0.05,0.06,1.0,-0.023,0.0,1,125,0.008,4399,42611,3519.2,698684.5000000001]
["2025-03-04T12:19:28.000000000",576.685,586.0,0.12,0.13,9.36,9.49,0.05,-0.94,0.018,2573,45695,0.013,2338,1308,7670.8,697408.1000000002]
["2025-03-04T12:19:28.000000000",576.685,607.0,0.0,0.01,29.04,31.65,0.002,-1.0,0.001,4353,120,0.0,0,0,435.3,697408.1000000002]
["2025-03-04T12:19:51.000000000",576.565,564.0,12.35,12.93,0.05,0.06,1.0,-0.023,0.0,1,125,0.008,4399,42616,3519.2,717118.0]
["2025-03-04T12:20:02.000000000",576.645,500.0,75.35,77.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,699880.1000000001]
["2025-03-04T12:20:02.000000000",576.645,610.0,0.0,0.01,31.97,34.54,0.002,-1.0,0.0,3377,262,0.0,1,0,0.0,699880.1000000001]
["2025-03-04T12:20:25.000000000",576.83,552.0,23.48,26.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1671,3269,167.1,719660.1000000001]
["2025-03-04T12:20:37.000000000",576.805,574.0,3.65,3.7,0.86,0.88,0.719,-0.281,0.068,53,74567,0.068,3135,184841,21678.4,719660.1000000001]
["2025-03-04T12:20:48.000000000",576.83,564.0,12.8,12.95,0.05,0.06,0.977,-0.023,0.008,1,125,0.008,4399,42699,3520.0000000000005,700304.8000000002]
["2025-03-04T12:20:59.000000000",576.67,579.0,1.02,1.03,3.33,3.37,0.321,-0.679,0.072,3958,103678,0.073,2767,57224,48696.7,700788.8000000002]
["2025-03-04T12:21:11.000000000",576.84,577.0,1.85,1.87,2.01,2.03,0.487,-0.513,0.082,471,101218,0.082,5871,71608,52004.4,704204.1000000001]
["2025-03-04T12:21:22.000000000",576.8,599.0,0.0,0.01,21.0,23.55,0.002,-1.0,0.001,6656,3325,0.0,305,49,665.6,704204.1000000001]
["2025-03-04T12:21:33.000000000",577.11,505.0,70.83,73.4,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,720534.4]
["2025-03-04T12:21:33.000000000",577.11,611.0,0.0,0.01,33.37,34.5,0.002,-0.998,0.0,4308,4,0.0,0,2,0.0,720534.4]
["2025-03-04T12:21:56.000000000",577.405,605.0,0.0,0.01,27.0,28.86,0.002,-0.998,0.001,7908,64,0.001,11,1,791.9000000000001,732847.0]
["2025-03-04T12:22:07.000000000",577.515,576.0,2.77,2.8,1.28,1.29,0.612,-0.388,0.079,81,158648,0.079,3367,135768,27239.2,732847.0]
["2025-03-04T12:22:19.000000000",577.68,566.0,11.67,11.8,0.06,0.07,0.952,-0.028,0.002,2,663,0.01,2050,42604,2050.4,735965.1000000001]
["2025-03-04T12:22:30.000000000",577.555,588.0,0.07,0.08,10.45,10.59,0.034,-0.966,0.013,3382,47510,0.013,2319,1323,7411.3,736975.4]
["2025-03-04T12:22:41.000000000",577.36,578.0,1.59,1.61,2.23,2.25,0.451,-0.549,0.083,892,103611,0.083,4482,75272,44604.2,739816.8000000002]
["2025-03-04T12:22:52.000000000",577.255,540.0,36.1,38.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1818,0.0,739816.8000000002]
["2025-03-04T12:23:04.000000000",577.285,510.0,65.92,68.86,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,736336.8999999999]
["2025-03-04T12:23:15.000000000",577.135,613.0,0.0,0.01,34.45,37.11,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,734176.8999999999]
["2025-03-04T12:23:26.000000000",577.37,554.0,22.04,24.56,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1466,10992,293.2,734176.8999999999]
["2025-03-04T12:23:37.000000000",577.43,576.0,2.66,2.69,1.27,1.28,0.616,-0.384,0.08,81,164084,0.08,3367,136829,27584.000000000004,718656.1000000001]
["2025-03-04T12:23:49.000000000",577.47,573.0,4.9,4.95,0.47,0.48,0.818,-0.181,0.053,45,78509,0.054,4411,168337,24057.9,737004.2]
["2025-03-04T12:24:00.000000000",577.26,589.0,0.04,0.05,11.75,11.88,0.021,-0.979,0.009,3317,38555,0.009,3854,864,6453.900000000001,730959.7]
["2025-03-04T12:24:11.000000000",577.32,579.0,1.15,1.16,2.83,2.86,0.357,-0.641,0.078,3958,105792,0.079,2767,57667,52731.7,730959.7]
["2025-03-04T12:24:22.000000000",576.955,600.0,0.0,0.01,22.91,24.28,0.002,-0.998,0.001,16024,2300,0.001,91,78,1611.5000000000002,738791.2]
["2025-03-04T12:24:45.000000000",577.065,515.0,60.7,63.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,727735.3]
["2025-03-04T12:24:45.000000000",577.065,613.0,0.0,0.01,34.64,37.35,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,727735.3]
["2025-03-04T12:24:57.000000000",577.17,588.0,0.04,0.05,10.82,10.95,0.022,-0.978,0.01,3382,50104,0.01,2319,1327,5701.000000000001,727735.3]
["2025-03-04T12:25:19.000000000",577.24,530.0,45.72,48.69,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,735258.7000000001]
["2025-03-04T12:25:19.000000000",577.24,567.0,10.25,10.37,0.07,0.08,0.95,-0.033,0.006,396,1188,0.013,2778,60013,3849.0,735258.7000000001]
["2025-03-04T12:25:31.000000000",577.305,589.0,0.03,0.04,11.66,11.82,0.018,-0.982,0.008,3317,38566,0.008,3854,864,5736.8,735704.0000000002]
["2025-03-04T12:25:42.000000000",577.385,579.0,1.16,1.17,2.77,2.8,0.361,-0.638,0.081,3958,107419,0.081,2767,57821,54472.5,735704.0000000002]
["2025-03-04T12:25:54.000000000",577.515,613.0,0.0,0.01,34.33,36.92,0.002,-1.0,0.0,4678,20,0.0,3,12,0.0,716423.0000000002]
["2025-03-04T12:26:16.000000000",577.855,520.0,56.11,59.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,745130.4000000001]
["2025-03-04T12:26:16.000000000",577.855,614.0,0.0,0.01,35.19,37.48,0.001,-0.998,0.0,3198,0,0.0,0,0,0.0,745130.4000000001]
["2025-03-04T12:26:39.000000000",577.745,556.0,21.12,22.36,0.01,0.02,0.995,-0.005,0.002,0,31,0.002,857,21872,171.4,719718.1000000001]
["2025-03-04T12:26:50.000000000",577.91,530.0,47.21,49.03,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,739428.4000000001]
["2025-03-04T12:27:01.000000000",577.79,558.0,18.68,20.45,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1341,37316,268.2,720622.8000000003]
["2025-03-04T12:27:01.000000000",577.79,590.0,0.02,0.03,12.0,12.82,0.013,-1.0,0.006,9073,65251,0.0,4845,1862,5443.8,720622.8000000003]
["2025-03-04T12:27:13.000000000",578.21,581.0,0.83,0.84,3.6,3.66,0.257,-0.742,0.067,1401,72173,0.067,3917,10366,35630.600000000006,720622.8000000003]
["2025-03-04T12:27:24.000000000",577.97,602.0,0.0,0.01,22.66,25.22,0.002,-0.998,0.001,6076,191,0.001,61,17,613.7,745257.3]
["2025-03-04T12:27:35.000000000",577.925,592.0,0.01,0.02,13.65,14.26,0.008,-1.0,0.004,4419,22353,0.0,2347,432,1767.6,722117.6000000003]
["2025-03-04T12:27:46.000000000",577.955,581.0,0.74,0.75,3.78,3.84,0.26,-0.74,0.068,1401,72643,0.068,3917,10394,36162.4,745652.8000000002]
["2025-03-04T12:28:09.000000000",578.155,558.0,19.55,21.39,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1341,37316,268.2,745179.7000000002]
["2025-03-04T12:28:20.000000000",578.37,540.0,37.03,38.96,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1818,0.0,747867.0000000002]
["2025-03-04T12:28:31.000000000",578.5,570.0,8.55,8.68,0.12,0.13,0.939,-0.055,0.018,86,4521,0.021,9000,227489,19054.8,726208.6000000003]
["2025-03-04T12:28:31.000000000",578.5,591.0,0.02,0.03,12.4,14.19,0.013,-1.0,0.006,4135,29092,0.0,1758,737,2481.0,726208.6000000003]
["2025-03-04T12:28:43.000000000",578.38,581.0,0.88,0.89,3.51,3.55,0.297,-0.703,0.072,1401,73740,0.072,3917,10603,38289.6,726208.6000000003]
["2025-03-04T12:28:54.000000000",578.215,597.0,0.0,0.01,17.82,20.0,0.003,-1.0,0.001,6941,6949,0.0,1254,85,694.1,725685.3000000003]
["2025-03-04T12:29:06.000000000",577.99,593.0,0.01,0.02,14.66,16.1,0.008,-0.992,0.003,12202,15607,0.003,2470,475,4401.6,741702.2000000002]
["2025-03-04T12:29:17.000000000",577.965,615.0,0.0,0.01,35.66,38.2,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,718277.0000000002]
["2025-03-04T12:29:40.000000000",577.815,557.0,19.7,22.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,759,29769,151.8,738629.4]
["2025-03-04T12:29:51.000000000",577.89,535.0,41.78,44.15,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,737807.7999999999]
["2025-03-04T12:30:03.000000000",577.695,505.0,71.56,74.19,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,733745.3]
["2025-03-04T12:30:03.000000000",577.695,591.0,0.02,0.03,13.05,14.44,0.012,-0.988,0.005,4135,29104,0.005,1758,738,2946.5000000000005,733745.3]
["2025-03-04T12:30:25.000000000",577.645,582.0,0.47,0.48,4.83,4.87,0.185,-0.815,0.055,1900,79309,0.055,3772,5828,31196.000000000004,729026.9]
["2025-03-04T12:30:25.000000000",577.645,603.0,0.0,0.01,24.09,26.5,0.002,-0.998,0.001,9080,444,0.001,20,7,910.0,729026.9]
["2025-03-04T12:30:37.000000000",577.515,593.0,0.01,0.02,15.14,16.68,0.007,-0.993,0.003,12202,15611,0.003,2470,476,4401.6,731241.3]
["2025-03-04T12:30:59.000000000",577.38,566.0,11.37,11.49,0.04,0.05,1.0,-0.021,0.0,2,663,0.009,2050,43681,1845.0,727743.9000000001]
["2025-03-04T12:31:11.000000000",577.04,558.0,18.01,20.46,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,1341,37317,268.2,704282.4000000003]
["2025-03-04T12:31:22.000000000",576.8,535.0,41.04,43.12,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,718049.5]
["2025-03-04T12:31:33.000000000",576.865,569.0,7.96,8.07,0.15,0.16,0.927,-0.067,0.021,16,2226,0.025,4486,70851,11248.6,714221.5000000001]
["2025-03-04T12:31:45.000000000",577.105,560.0,15.76,18.29,0.02,0.03,1.0,-0.01,0.0,0,453,0.004,3974,27568,1589.6,714221.5000000001]
["2025-03-04T12:31:57.000000000",577.225,582.0,0.42,0.43,5.18,5.23,0.165,-0.835,0.051,1900,79848,0.051,3772,5857,28927.2,720467.2000000001]
["2025-03-04T12:32:09.000000000",576.92,580.0,0.75,0.76,3.83,3.88,0.269,-0.731,0.069,4690,218869,0.069,14831,41841,134694.9,720851.3]
["2025-03-04T12:32:20.000000000",576.94,594.0,0.01,0.02,16.38,18.3,0.007,-1.0,0.003,5220,13278,0.0,2072,267,1566.0,697154.9000000001]
["2025-03-04T12:32:20.000000000",576.94,615.0,0.0,0.01,37.42,38.68,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,697154.9000000001]
["2025-03-04T12:32:43.000000000",577.45,558.0,18.07,20.6,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1341,37317,268.2,719521.4]
["2025-03-04T12:32:54.000000000",577.34,540.0,36.1,38.65,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1818,0.0,707701.6000000002]
["2025-03-04T12:32:54.000000000",577.34,604.0,0.0,0.01,25.96,27.9,0.002,-1.0,0.001,4539,102,0.0,3,6,453.9,707701.6000000002]
["2025-03-04T12:33:17.000000000",576.895,560.0,16.33,17.52,0.02,0.03,1.0,-0.01,0.0,0,453,0.003,3974,27568,1192.2,723035.6000000001]
["2025-03-04T12:33:28.000000000",576.83,582.0,0.37,0.38,5.53,5.59,0.152,-0.847,0.048,1900,80405,0.047,3772,5867,26848.4,697933.6000000002]
["2025-03-04T12:33:28.000000000",576.83,603.0,0.0,0.01,24.83,27.39,0.002,-1.0,0.001,9080,444,0.0,20,7,908.0,697933.6000000002]
["2025-03-04T12:33:51.000000000",577.165,595.0,0.0,0.01,17.25,19.13,0.003,-0.997,0.001,11408,11764,0.001,3059,237,1446.6999999999998,720062.0]
["2025-03-04T12:34:03.000000000",577.25,545.0,30.87,33.55,0.0,0.01,1.0,-0.002,0.0,15,1,0.0,2049,4391,0.0,720062.0]
["2025-03-04T12:34:14.000000000",577.38,559.0,17.82,19.06,0.01,0.02,1.0,-0.006,0.0,0,18,0.002,1179,14892,235.8,723783.7000000001]
["2025-03-04T12:34:26.000000000",577.305,545.0,31.54,33.58,0.0,0.01,1.0,-0.002,0.0,15,1,0.0,2049,4391,0.0,724862.6]
["2025-03-04T12:34:37.000000000",577.38,571.0,6.6,6.68,0.24,0.25,0.896,-0.102,0.035,37,3891,0.035,2943,104821,10430.000000000002,706688.4000000003]
["2025-03-04T12:34:48.000000000",577.455,561.0,15.78,17.59,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1856,16110,742.4000000000001,706688.4000000003]
["2025-03-04T12:35:00.000000000",577.495,574.0,4.14,4.19,0.65,0.66,0.766,-0.234,0.063,53,76082,0.063,3135,191788,20084.4,707108.1000000002]
["2025-03-04T12:35:11.000000000",577.4,606.0,0.0,0.01,27.3,29.82,0.002,-0.998,0.001,4013,40,0.001,15,5,402.8,725663.7000000001]
["2025-03-04T12:35:22.000000000",577.515,596.0,0.0,0.01,17.97,19.16,0.003,-1.0,0.001,8367,6590,0.0,1714,107,836.7,710156.7000000002]
["2025-03-04T12:35:22.000000000",577.515,617.0,0.0,0.01,38.98,40.24,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,710156.7000000002]
["2025-03-04T12:35:45.000000000",577.495,608.0,0.0,0.01,29.3,31.74,0.002,-0.998,0.001,3388,113,0.001,5,2,339.29999999999995,731080.2000000001]
["2025-03-04T12:35:56.000000000",577.4,545.0,31.83,33.76,0.0,0.01,0.998,-0.002,0.0,15,1,0.0,2049,4391,0.0,708287.7000000002]
["2025-03-04T12:36:08.000000000",577.705,589.0,0.03,0.04,11.27,11.39,0.018,-0.982,0.008,3317,42442,0.008,3854,892,5736.8,734596.4]
["2025-03-04T12:36:20.000000000",577.805,562.0,15.21,16.42,0.02,0.03,1.0,-0.01,0.0,0,67,0.004,1823,19698,729.1999999999999,734596.4]
["2025-03-04T12:36:31.000000000",577.935,584.0,0.26,0.27,6.27,6.39,0.105,-0.892,0.037,2398,56956,0.035,2342,2648,17069.600000000002,718591.0]
["2025-03-04T12:36:42.000000000",577.925,606.0,0.0,0.01,26.9,29.38,0.002,-0.998,0.001,4013,40,0.001,15,5,402.8,734705.1000000001]
["2025-03-04T12:36:54.000000000",577.885,596.0,0.0,0.01,17.5,19.43,0.003,-1.0,0.001,8367,6590,0.0,1714,107,836.7,714425.9000000003]
["2025-03-04T12:37:05.000000000",577.975,614.0,0.0,0.01,35.15,37.38,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,714425.9000000003]
["2025-03-04T12:37:17.000000000",578.015,610.0,0.0,0.01,30.84,33.38,0.002,-0.998,0.001,3377,262,0.001,1,0,337.8,732600.0000000002]
["2025-03-04T12:37:28.000000000",577.875,550.0,27.25,29.16,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,4700,8598,471.6,715226.7000000003]
["2025-03-04T12:37:39.000000000",577.575,572.0,5.87,5.93,0.33,0.34,0.866,-0.132,0.041,16,14575,0.043,4499,149583,19411.3,726437.0]
["2025-03-04T12:37:51.000000000",577.525,562.0,14.32,16.86,0.02,0.03,1.0,-0.011,0.0,0,67,0.004,1823,19698,729.1999999999999,726437.0]
["2025-03-04T12:38:02.000000000",577.74,557.0,20.14,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,759,29772,151.8,707321.0000000002]
["2025-03-04T12:38:14.000000000",577.855,575.0,3.66,3.7,0.83,0.84,0.707,-0.293,0.071,415,174659,0.071,11192,198884,82409.7,728320.4999999999]
["2025-03-04T12:38:25.000000000",577.885,597.0,0.0,0.01,17.9,20.43,0.003,-0.997,0.001,6941,6949,0.001,1254,85,819.5,732780.0000000002]
["2025-03-04T12:38:47.000000000",577.7,495.0,81.28,84.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,733725.3]
["2025-03-04T12:38:47.000000000",577.7,609.0,0.0,0.01,30.14,31.92,0.002,-0.998,0.001,2564,39,0.001,2,0,256.6,733725.3]
["2025-03-04T12:38:59.000000000",577.685,582.0,0.49,0.5,4.79,4.85,0.19,-0.81,0.056,1900,81811,0.056,3772,5908,31763.2,731882.1000000001]
["2025-03-04T12:39:10.000000000",577.675,573.0,5.1,5.15,0.44,0.45,0.827,-0.171,0.051,45,78996,0.051,4411,173713,22725.6,713428.3000000003]
["2025-03-04T12:39:21.000000000",577.635,563.0,14.6,14.74,0.02,0.03,1.0,-0.011,0.0,0,45,0.004,3480,29312,1392.0,713428.3000000003]
["2025-03-04T12:39:33.000000000",577.585,585.0,0.15,0.16,7.51,7.6,0.074,-0.92,0.028,4200,99332,0.024,5319,4701,24525.6,711932.8000000003]
["2025-03-04T12:39:44.000000000",577.655,575.0,3.51,3.56,0.88,0.9,0.706,-0.294,0.071,415,174744,0.071,11192,199103,82409.7,711790.7000000002]
["2025-03-04T12:39:55.000000000",577.775,597.0,0.0,0.01,18.72,20.66,0.003,-0.997,0.001,6941,6949,0.001,1254,85,819.5,730224.8000000002]
["2025-03-04T12:40:06.000000000",577.655,597.0,0.0,0.01,18.73,20.63,0.003,-0.997,0.001,6941,6949,0.001,1254,85,819.5,730224.8000000002]
["2025-03-04T12:40:18.000000000",577.705,610.0,0.0,0.01,31.67,33.63,0.002,-0.998,0.0,3377,262,0.0,1,0,0.0,729005.7]
["2025-03-04T12:40:41.000000000",577.965,552.0,24.89,27.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1671,3462,167.1,715301.5000000001]
["2025-03-04T12:40:41.000000000",577.965,573.0,5.34,5.4,0.41,0.42,0.839,-0.161,0.049,45,79022,0.049,4411,173938,21834.4,715301.5000000001]
["2025-03-04T12:41:03.000000000",577.035,564.0,13.1,13.35,0.03,0.04,0.985,-0.015,0.006,1,129,0.006,4399,44333,2640.0,718470.4000000001]
["2025-03-04T12:41:15.000000000",577.59,510.0,65.4,68.89,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,718114.9]
["2025-03-04T12:41:15.000000000",577.59,576.0,2.65,2.68,1.35,1.37,0.601,-0.399,0.078,81,180305,0.078,3367,147723,26894.399999999998,718114.9]
["2025-03-04T12:41:26.000000000",577.49,598.0,0.0,0.01,19.24,21.94,0.002,-1.0,0.001,14135,6294,0.0,3833,36,1413.5,705980.3000000003]
["2025-03-04T12:41:49.000000000",576.95,495.0,80.73,83.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,2234212.799999999]
["2025-03-04T12:41:49.000000000",576.95,609.0,0.0,0.01,30.65,33.26,0.002,-1.0,0.001,2564,39,0.0,2,0,256.4,2234212.799999999]
["2025-03-04T12:42:12.000000000",577.4,567.0,9.2,10.7,0.08,0.09,0.951,-0.036,0.007,396,1205,0.013,2778,67155,3888.6,721907.9]
["2025-03-04T12:42:23.000000000",577.195,515.0,60.65,63.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,721907.9]
["2025-03-04T12:42:35.000000000",576.92,564.0,12.94,13.07,0.04,0.05,0.981,-0.019,0.007,1,129,0.007,4399,44395,3080.0,694834.1000000002]
["2025-03-04T12:42:35.000000000",576.92,585.0,0.14,0.15,8.1,8.25,0.064,-0.929,0.024,4200,100415,0.02,5319,4743,20718.0,694834.1000000002]
["2025-03-04T12:42:57.000000000",576.985,576.0,2.48,2.5,1.51,1.53,0.577,-0.423,0.079,81,181084,0.079,3367,148942,27239.2,711983.6000000001]
["2025-03-04T12:42:57.000000000",576.985,589.0,0.03,0.04,12.0,12.15,0.017,-0.983,0.008,3317,46685,0.008,3854,892,5736.8,711983.6000000001]
["2025-03-04T12:43:22.000000000",577.075,505.0,71.52,73.34,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,715769.7000000001]
["2025-03-04T12:43:22.000000000",577.075,611.0,0.0,0.01,32.69,35.26,0.002,-0.998,0.0,4308,4,0.0,0,2,0.0,715769.7000000001]
["2025-03-04T12:43:45.000000000",577.36,553.0,23.04,25.63,0.01,0.02,1.0,-0.005,0.0,10,1,0.001,1752,5507,175.2,726490.5]
["2025-03-04T12:43:56.000000000",577.455,515.0,60.67,63.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,726490.5]
["2025-03-04T12:44:08.000000000",577.375,565.0,12.36,12.5,0.05,0.06,1.0,-0.023,0.0,7,437,0.009,3627,66446,3264.3,727275.2999999999]
["2025-03-04T12:44:08.000000000",577.375,605.0,0.0,0.01,26.23,28.77,0.002,-0.998,0.001,7908,96,0.001,11,6,791.9000000000001,727275.2999999999]
["2025-03-04T12:44:31.000000000",577.295,578.0,1.56,1.58,2.27,2.3,0.442,-0.567,0.082,892,128798,0.08,4482,85440,43170.4,703226.0000000002]
["2025-03-04T12:44:31.000000000",577.295,599.0,0.0,0.01,20.6,22.97,0.002,-1.0,0.001,6656,3326,0.0,305,50,665.6,703226.0000000002]
["2025-03-04T12:44:53.000000000",577.445,590.0,0.02,0.03,11.44,13.03,0.013,-0.987,0.006,9073,66506,0.006,4845,1879,8350.800000000001,726818.4]
["2025-03-04T12:44:53.000000000",577.445,611.0,0.0,0.01,32.41,34.94,0.002,-0.998,0.0,4308,4,0.0,0,2,0.0,726818.4]
["2025-03-04T12:45:16.000000000",577.4,550.0,26.0,28.56,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,4700,8614,471.6,708383.4000000003]
["2025-03-04T12:45:27.000000000",577.575,520.0,55.83,58.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,708383.4000000003]
["2025-03-04T12:45:39.000000000",577.79,566.0,11.77,11.9,0.06,0.07,0.951,-0.028,0.002,2,663,0.01,2050,46325,2050.4,715124.7000000003]
["2025-03-04T12:45:50.000000000",578.05,589.0,0.03,0.04,10.93,11.07,0.018,-1.0,0.009,3317,48189,0.0,3854,892,2985.3,719467.1000000002]
["2025-03-04T12:46:02.000000000",577.88,578.0,1.84,1.85,1.96,1.98,0.501,-0.501,0.086,892,130370,0.083,4482,86398,44871.8,719078.3000000003]
["2025-03-04T12:46:13.000000000",577.905,575.0,3.7,3.75,0.83,0.84,0.729,-0.27,0.067,415,176332,0.067,11192,207029,77766.9,728558.4000000003]
["2025-03-04T12:46:25.000000000",578.015,592.0,0.01,0.02,13.62,14.64,0.008,-0.992,0.004,4419,22606,0.004,2347,449,2706.4,737921.1]
["2025-03-04T12:46:25.000000000",578.015,613.0,0.0,0.01,34.36,36.39,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,737921.1]
["2025-03-04T12:46:48.000000000",578.05,555.0,22.26,24.12,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,2096,24048,419.2000000000001,739916.2000000002]
["2025-03-04T12:46:59.000000000",578.045,520.0,56.32,59.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,725271.8000000003]
["2025-03-04T12:47:11.000000000",577.82,600.0,0.0,0.01,22.09,23.38,0.002,-1.0,0.001,16024,2305,0.0,91,79,1602.4,725271.8000000003]
["2025-03-04T12:47:22.000000000",577.89,589.0,0.03,0.04,11.06,11.23,0.018,-1.0,0.008,3317,48193,0.0,3854,892,2653.6000000000004,719573.5]
["2025-03-04T12:47:33.000000000",577.785,579.0,1.33,1.34,2.54,2.56,0.407,-0.592,0.082,3958,122890,0.083,2767,60494,55421.70000000001,719810.1000000002]
["2025-03-04T12:47:45.000000000",577.76,601.0,0.0,0.01,22.65,24.48,0.002,-0.998,0.001,7068,433,0.001,30,7,709.8000000000001,735027.2999999999]
["2025-03-04T12:47:56.000000000",577.825,591.0,0.01,0.02,12.54,13.51,0.008,-0.992,0.004,4135,30452,0.004,1758,763,2357.2,735027.2999999999]
["2025-03-04T12:47:56.000000000",577.825,612.0,0.0,0.01,32.95,35.4,0.002,-0.998,0.0,2313,7,0.0,0,0,0.0,735027.2999999999]
["2025-03-04T12:48:08.000000000",578.085,614.0,0.0,0.01,34.72,37.34,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,720952.2000000002]
["2025-03-04T12:48:30.000000000",578.09,530.0,46.61,49.28,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,741202.1000000002]
["2025-03-04T12:48:42.000000000",577.97,567.0,11.0,11.15,0.06,0.07,0.952,-0.029,0.003,396,1205,0.011,2778,67790,3174.6,741202.1000000002]
["2025-03-04T12:48:53.000000000",577.685,557.0,20.04,21.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,759,29775,151.8,738183.7999999999]
["2025-03-04T12:49:04.000000000",577.435,579.0,1.21,1.22,2.76,2.79,0.373,-0.627,0.08,3958,123592,0.08,2767,60755,53800.0,729233.2999999999]
["2025-03-04T12:49:15.000000000",577.35,558.0,18.07,20.72,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1341,37330,268.2,729233.2999999999]
["2025-03-04T12:49:27.000000000",577.53,592.0,0.01,0.02,13.95,15.06,0.008,-0.992,0.004,4419,22642,0.004,2347,449,2706.4,725943.3]
["2025-03-04T12:49:38.000000000",577.46,614.0,0.0,0.01,35.95,37.21,0.001,-0.998,0.0,3198,0,0.0,0,0,0.0,727758.7000000001]
["2025-03-04T12:49:50.000000000",577.4,555.0,21.24,23.74,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,2096,24049,419.2000000000001,708734.2000000002]
["2025-03-04T12:50:01.000000000",577.43,525.0,51.18,54.09,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,713221.3000000003]
["2025-03-04T12:50:13.000000000",577.1,583.0,0.27,0.28,6.16,6.24,0.129,-0.869,0.043,2194,78302,0.041,4281,5935,26986.3,713221.3000000003]
["2025-03-04T12:50:24.000000000",577.01,558.0,17.84,20.42,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,1341,37330,268.2,703749.8000000004]
["2025-03-04T12:50:36.000000000",576.865,579.0,1.02,1.03,3.13,3.17,0.337,-0.663,0.077,3958,124508,0.077,2767,60890,51782.50000000001,723794.6]
["2025-03-04T12:50:47.000000000",576.935,601.0,0.0,0.01,22.8,25.32,0.002,-0.998,0.001,7068,433,0.001,30,7,709.8000000000001,718766.2]
["2025-03-04T12:50:58.000000000",576.765,591.0,0.01,0.02,13.41,15.47,0.008,-0.992,0.004,4135,30513,0.004,1758,763,2357.2,718766.2]
["2025-03-04T12:51:09.000000000",576.835,613.0,0.0,0.01,34.96,37.48,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,714697.5]
["2025-03-04T12:51:21.000000000",576.795,597.0,0.0,0.01,20.08,21.49,0.002,-1.0,0.001,6941,6949,0.0,1254,85,694.1,695365.5]
["2025-03-04T12:51:44.000000000",576.83,530.0,45.39,48.0,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,715798.7]
["2025-03-04T12:51:44.000000000",576.83,567.0,9.87,9.99,0.09,0.1,0.947,-0.041,0.01,396,1205,0.015,2778,68257,4563.0,715798.7]
["2025-03-04T12:51:55.000000000",576.835,557.0,18.73,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,759,29775,151.8,693219.5000000002]
["2025-03-04T12:52:07.000000000",576.46,579.0,0.89,0.9,3.4,3.42,0.309,-0.691,0.074,3958,125041,0.074,2767,60985,49765.0,692980.3000000003]
["2025-03-04T12:52:29.000000000",576.135,510.0,65.12,68.05,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,706336.6]
["2025-03-04T12:52:29.000000000",576.135,592.0,0.01,0.02,14.32,15.93,0.007,-0.993,0.003,4419,22648,0.003,2347,449,2029.8,706336.6]
["2025-03-04T12:52:41.000000000",576.02,613.0,0.0,0.01,36.34,38.17,0.001,-1.0,0.0,4678,20,0.0,3,12,0.0,671032.8000000002]
["2025-03-04T12:52:53.000000000",576.05,604.0,0.0,0.01,27.29,29.19,0.002,-0.998,0.001,4539,102,0.001,3,6,454.2,690056.7000000001]
["2025-03-04T12:53:16.000000000",576.38,530.0,44.83,47.8,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,672265.1000000001]
["2025-03-04T12:53:16.000000000",576.38,565.0,11.4,11.52,0.07,0.08,0.951,-0.032,0.005,7,437,0.012,3627,68145,4355.9,672265.1000000001]
["2025-03-04T12:53:38.000000000",576.485,559.0,16.81,18.62,0.01,0.02,0.994,-0.006,0.003,0,18,0.003,1179,15269,353.7,684169.3999999999]
["2025-03-04T12:53:38.000000000",576.485,580.0,0.62,0.63,4.12,4.19,0.226,-0.774,0.064,4690,247549,0.063,14831,45512,123451.3,684169.3999999999]
["2025-03-04T12:53:49.000000000",576.595,602.0,0.0,0.01,24.26,26.81,0.002,-1.0,0.001,6076,191,0.0,61,17,607.6,686175.7999999998]
["2025-03-04T12:54:01.000000000",576.855,592.0,0.01,0.02,14.47,15.94,0.007,-1.0,0.003,4419,22662,0.0,2347,449,1325.7,686175.7999999998]
["2025-03-04T12:54:12.000000000",577.055,591.0,0.01,0.02,13.33,14.58,0.008,-0.992,0.004,4135,31088,0.004,1758,763,2357.2,721828.0999999999]
["2025-03-04T12:54:24.000000000",576.995,605.0,0.0,0.01,26.66,29.26,0.002,-0.998,0.001,7908,96,0.001,11,6,791.9000000000001,720838.7]
["2025-03-04T12:54:47.000000000",576.98,535.0,41.35,42.58,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1653,1946,0.0,702191.9000000003]
["2025-03-04T12:54:58.000000000",577.0,570.0,7.15,7.26,0.22,0.23,0.902,-0.094,0.03,86,5168,0.032,9000,246002,29058.0,717972.3999999999]
["2025-03-04T12:55:10.000000000",576.92,559.0,17.41,18.6,0.01,0.02,0.994,-0.006,0.002,0,18,0.002,1179,15271,235.8,702879.3000000002]
["2025-03-04T12:55:10.000000000",576.92,580.0,0.72,0.73,3.76,3.82,0.26,-0.74,0.069,4690,248669,0.069,14831,45675,134694.9,702879.3000000002]
["2025-03-04T12:55:21.000000000",576.985,601.0,0.0,0.01,23.41,25.35,0.002,-0.998,0.001,7068,433,0.001,30,7,709.8000000000001,721633.6000000001]
["2025-03-04T12:55:32.000000000",576.79,593.0,0.0,0.01,15.86,17.01,0.003,-0.997,0.002,12202,16802,0.002,2470,507,2934.4,721633.6000000001]
["2025-03-04T12:55:44.000000000",576.905,615.0,0.0,0.01,36.94,39.36,0.001,-0.999,0.0,4491,0,0.0,4,0,0.0,714979.8]
["2025-03-04T12:55:55.000000000",576.915,605.0,0.0,0.01,27.44,29.36,0.002,-1.0,0.001,7908,96,0.0,11,6,790.8000000000001,700250.4000000003]
["2025-03-04T12:56:18.000000000",576.895,535.0,40.69,43.26,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,714139.0]
["2025-03-04T12:56:30.000000000",576.635,550.0,25.33,28.01,0.01,0.02,1.0,-0.005,0.0,16,0,0.001,4700,8735,470.0,713969.6]
["2025-03-04T12:56:41.000000000",576.545,560.0,15.35,17.63,0.02,0.03,0.99,-0.01,0.004,0,535,0.004,3974,27806,1589.6,686646.3000000002]
["2025-03-04T12:56:52.000000000",576.59,582.0,0.32,0.33,5.72,5.78,0.134,-0.866,0.045,1900,88360,0.045,3772,6458,25524.0,703256.0]
["2025-03-04T12:57:04.000000000",576.495,572.0,4.99,5.05,0.53,0.54,0.815,-0.184,0.051,16,15250,0.052,4499,165198,23476.4,703256.0]
["2025-03-04T12:57:04.000000000",576.495,593.0,0.0,0.01,16.12,17.73,0.003,-0.997,0.001,12202,16804,0.001,2470,507,1467.2,703256.0]
["2025-03-04T12:57:26.000000000",576.465,575.0,2.73,2.76,1.28,1.29,0.619,-0.381,0.079,415,179672,0.079,11192,219290,91695.3,683235.7999999998]
["2025-03-04T12:57:26.000000000",576.465,606.0,0.0,0.01,28.32,30.89,0.002,-1.0,0.001,4013,40,0.0,15,5,401.3,683235.7999999998]
["2025-03-04T12:57:49.000000000",576.495,540.0,35.25,37.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1818,0.0,691616.1000000001]
["2025-03-04T12:58:01.000000000",576.495,570.0,6.73,6.82,0.28,0.29,0.89,-0.107,0.033,86,5473,0.035,9000,247005,31783.800000000007,710435.4]
["2025-03-04T12:58:12.000000000",576.45,560.0,15.28,17.86,0.02,0.03,0.99,-0.01,0.004,0,535,0.004,3974,27806,1589.6,689568.1]
["2025-03-04T12:58:12.000000000",576.45,598.0,0.0,0.01,20.25,22.78,0.002,-1.0,0.001,14135,6297,0.0,3833,36,1413.5,689568.1]
["2025-03-04T12:58:36.000000000",576.445,573.0,4.12,4.18,0.69,0.7,0.758,-0.242,0.063,45,79618,0.063,4411,187645,28072.8,686431.2999999998]
["2025-03-04T12:58:47.000000000",576.395,595.0,0.0,0.01,18.13,19.87,0.003,-1.0,0.001,11408,11777,0.0,3059,285,1140.8,685444.5999999997]
["2025-03-04T12:58:47.000000000",576.395,616.0,0.0,0.01,38.33,40.97,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,685444.5999999997]
["2025-03-04T12:58:59.000000000",576.28,606.0,0.0,0.01,28.33,30.97,0.002,-1.0,0.001,4013,40,0.0,15,5,401.3,682790.6]
["2025-03-04T12:59:21.000000000",576.39,540.0,35.03,36.91,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1818,0.0,700712.6999999998]
["2025-03-04T12:59:21.000000000",576.39,609.0,0.0,0.01,31.26,33.98,0.002,-0.998,0.0,2564,39,0.0,2,0,0.0,700712.6999999998]
["2025-03-04T12:59:44.000000000",576.435,561.0,14.77,16.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,1856,16354,928.0,683633.2000000001]
["2025-03-04T12:59:55.000000000",576.545,583.0,0.19,0.2,6.6,6.72,0.089,-0.911,0.034,2194,81117,0.034,4281,5952,22015.0,711477.8]
["2025-03-04T13:00:07.000000000",576.49,573.0,4.16,4.21,0.67,0.69,0.766,-0.234,0.062,45,79623,0.063,4411,188630,28068.300000000007,711477.8]
["2025-03-04T13:00:19.000000000",576.6,595.0,0.0,0.01,17.22,19.71,0.003,-1.0,0.001,11408,11777,0.0,3059,285,1140.8,689827.1]
["2025-03-04T13:00:30.000000000",576.735,558.0,17.5,19.93,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1341,37348,268.2,715876.3]
["2025-03-04T13:00:42.000000000",576.875,608.0,0.0,0.01,29.79,32.53,0.002,-1.0,0.001,3388,113,0.0,5,2,338.8,703452.3000000002]
["2025-03-04T13:00:53.000000000",576.62,545.0,30.48,32.82,0.0,0.01,0.998,-0.002,0.0,15,1,0.0,2049,4581,0.0,703452.3000000002]
["2025-03-04T13:01:05.000000000",576.575,495.0,80.05,82.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,718805.2000000001]
["2025-03-04T13:01:16.000000000",576.585,561.0,14.33,16.21,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1856,16354,928.0,712796.5999999997]
["2025-03-04T13:01:28.000000000",576.385,583.0,0.17,0.18,6.75,6.86,0.078,-0.922,0.031,2194,81497,0.031,4281,5952,20072.500000000004,705051.7999999999]
["2025-03-04T13:01:40.000000000",576.17,574.0,3.16,3.19,0.99,1.01,0.69,-0.31,0.074,53,77499,0.075,3135,205278,23904.7,701208.9]
["2025-03-04T13:01:52.000000000",576.51,596.0,0.0,0.01,18.32,20.77,0.002,-0.998,0.001,8367,6590,0.001,1714,107,1008.1,700482.6000000002]
["2025-03-04T13:02:04.000000000",576.415,485.0,90.0,92.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,415,1,0.0,689035.9]
["2025-03-04T13:02:15.000000000",576.415,608.0,0.0,0.01,31.0,32.85,0.002,-0.998,0.001,3388,113,0.001,5,2,339.29999999999995,708202.1000000001]
["2025-03-04T13:02:27.000000000",576.27,608.0,0.0,0.01,30.39,33.0,0.002,-0.998,0.001,3388,113,0.001,5,2,339.29999999999995,704657.7]
["2025-03-04T13:02:50.000000000",576.19,505.0,70.0,72.88,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,703602.1]
["2025-03-04T13:02:50.000000000",576.19,562.0,13.78,15.59,0.04,0.05,1.0,-0.018,0.0,0,68,0.006,1823,22447,1093.8,703602.1]
["2025-03-04T13:03:01.000000000",576.455,584.0,0.11,0.12,7.56,7.7,0.056,-0.935,0.024,2398,60463,0.019,2342,2758,10205.0,683697.2000000002]
["2025-03-04T13:03:13.000000000",576.58,574.0,3.4,3.46,0.85,0.87,0.71,-0.29,0.073,53,77543,0.073,3135,206356,23272.4,713963.2999999999]
["2025-03-04T13:03:24.000000000",576.73,596.0,0.0,0.01,18.06,20.46,0.002,-0.997,0.001,8367,6590,0.001,1714,107,1008.1,713963.2999999999]
["2025-03-04T13:03:47.000000000",576.91,495.0,80.09,83.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,704666.1]
["2025-03-04T13:03:47.000000000",576.91,609.0,0.0,0.01,30.95,33.45,0.002,-1.0,0.001,2564,39,0.0,2,0,256.4,704666.1]
["2025-03-04T13:03:58.000000000",577.08,551.0,24.68,27.23,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3498,5786,349.8,729037.9]
["2025-03-04T13:04:21.000000000",577.055,510.0,65.41,68.43,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,712307.2000000003]
["2025-03-04T13:04:21.000000000",577.055,563.0,14.02,14.15,0.03,0.04,0.985,-0.015,0.006,0,45,0.006,3480,38647,2088.0,712307.2000000003]
["2025-03-04T13:04:33.000000000",577.11,567.0,10.15,10.27,0.09,0.1,0.947,-0.04,0.009,396,1205,0.015,2778,69422,4523.400000000001,729772.4999999999]
["2025-03-04T13:04:44.000000000",577.015,576.0,2.33,2.35,1.33,1.34,0.585,-0.415,0.087,81,187043,0.087,3367,170871,29997.6,730210.8999999999]
["2025-03-04T13:04:55.000000000",576.91,597.0,0.0,0.01,19.78,21.33,0.002,-0.998,0.001,6941,6950,0.001,1254,85,819.5,730210.8999999999]
["2025-03-04T13:05:07.000000000",576.87,587.0,0.03,0.04,10.12,10.24,0.02,-1.0,0.01,2905,50255,0.0,1898,1356,2905.0,704708.8]
["2025-03-04T13:05:18.000000000",577.02,610.0,0.0,0.01,31.89,34.37,0.002,-1.0,0.0,3377,265,0.0,1,0,0.0,708747.4]
["2025-03-04T13:05:30.000000000",577.21,592.0,0.01,0.02,14.21,15.41,0.008,-0.992,0.004,4419,23032,0.004,2347,450,2706.4,737030.6]
["2025-03-04T13:05:53.000000000",577.075,515.0,60.62,62.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,716502.8]
["2025-03-04T13:05:53.000000000",577.075,564.0,13.06,13.17,0.04,0.05,0.981,-0.019,0.007,1,129,0.007,4399,46167,3080.0,716502.8]
["2025-03-04T13:06:16.000000000",577.265,555.0,21.74,23.54,0.01,0.02,0.995,-0.005,0.002,8,4,0.002,2096,24066,420.8,718141.9000000001]
["2025-03-04T13:06:16.000000000",577.265,576.0,2.47,2.5,1.21,1.22,0.613,-0.386,0.086,81,187116,0.086,3367,172983,29652.8,718141.9000000001]
["2025-03-04T13:06:28.000000000",577.055,617.0,0.0,0.01,38.53,40.53,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,718141.9000000001]
["2025-03-04T13:06:39.000000000",577.03,589.0,0.01,0.02,11.72,12.48,0.009,-1.0,0.005,3317,55826,0.0,3854,906,1658.5,712091.2000000001]
["2025-03-04T13:06:51.000000000",577.04,611.0,0.0,0.01,33.35,35.34,0.002,-1.0,0.0,4308,4,0.0,0,2,0.0,711747.4]
["2025-03-04T13:07:13.000000000",577.245,553.0,23.03,25.55,0.01,0.02,1.0,-0.005,0.0,10,1,0.002,1752,5644,350.4,730443.0999999999]
["2025-03-04T13:07:25.000000000",577.095,515.0,60.68,63.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,716667.6]
["2025-03-04T13:07:36.000000000",577.14,565.0,12.13,12.25,0.05,0.06,0.955,-0.023,0.001,7,437,0.009,3627,75116,3265.0,1553113.7000000004]
["2025-03-04T13:07:47.000000000",576.97,535.0,41.33,42.56,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,707898.9]
["2025-03-04T13:07:47.000000000",576.97,576.0,2.3,2.31,1.32,1.34,0.588,-0.412,0.087,81,187212,0.087,3367,173649,29997.6,707898.9]
["2025-03-04T13:07:59.000000000",577.07,599.0,0.0,0.01,21.29,23.26,0.002,-1.0,0.001,6656,3327,0.0,305,50,665.6,707898.9]
["2025-03-04T13:08:10.000000000",577.405,589.0,0.01,0.02,11.53,12.07,0.009,-1.0,0.005,3317,55827,0.0,3854,906,1658.5,711476.9]
["2025-03-04T13:08:22.000000000",577.61,611.0,0.0,0.01,32.29,34.86,0.002,-1.0,0.0,4308,4,0.0,0,2,0.0,726711.4000000003]
["2025-03-04T13:08:45.000000000",578.165,578.0,1.84,1.86,1.69,1.71,0.508,-0.486,0.09,892,148320,0.089,4482,109919,47917.8,750873.1]
["2025-03-04T13:08:56.000000000",578.185,525.0,51.44,53.83,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,755279.2999999999]
["2025-03-04T13:09:07.000000000",578.3,567.0,11.28,11.41,0.06,0.07,0.954,-0.028,0.003,396,1205,0.011,2778,69652,3174.6,760332.3000000003]
["2025-03-04T13:09:19.000000000",578.485,557.0,20.09,22.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,759,29776,151.8,761265.4000000001]
["2025-03-04T13:09:30.000000000",578.345,579.0,1.46,1.48,2.12,2.14,0.454,-0.549,0.09,3958,134970,0.089,2767,64350,60248.3,761265.4000000001]
["2025-03-04T13:09:30.000000000",578.345,601.0,0.0,0.01,21.7,24.0,0.002,-0.998,0.001,7068,433,0.001,30,7,709.8000000000001,761265.4000000001]
["2025-03-04T13:09:41.000000000",578.27,591.0,0.01,0.02,12.26,13.22,0.009,-0.991,0.004,4135,31409,0.004,1758,764,2357.2,756055.3000000002]
["2025-03-04T13:09:52.000000000",578.63,613.0,0.0,0.01,33.27,35.77,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,755369.9000000001]
["2025-03-04T13:10:04.000000000",578.385,603.0,0.0,0.01,23.28,25.77,0.002,-0.998,0.001,9080,444,0.001,20,7,910.0,760099.4000000001]
["2025-03-04T13:10:27.000000000",578.895,525.0,52.22,55.07,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,769487.2000000003]
["2025-03-04T13:10:38.000000000",579.235,568.0,11.21,11.33,0.06,0.07,0.952,-0.029,0.003,4,2372,0.011,1637,84659,1801.9,770093.2000000003]
["2025-03-04T13:10:38.000000000",579.235,613.0,0.0,0.01,32.8,35.45,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,770093.2000000003]
["2025-03-04T13:11:02.000000000",579.25,581.0,1.05,1.07,2.78,2.81,0.353,-0.648,0.083,1401,89378,0.083,3917,12247,44139.4,768251.5000000003]
["2025-03-04T13:11:02.000000000",579.25,602.0,0.0,0.01,21.91,23.76,0.002,-0.998,0.001,6076,193,0.001,61,18,613.7,768251.5000000003]
["2025-03-04T13:11:25.000000000",579.275,593.0,0.0,0.01,13.55,14.66,0.003,-0.997,0.002,12202,17973,0.002,2470,516,2934.4,772859.4]
["2025-03-04T13:11:25.000000000",579.275,614.0,0.0,0.01,33.52,35.89,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,772859.4]
["2025-03-04T13:11:48.000000000",579.345,558.0,19.9,22.45,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,1341,37856,268.2,754186.8000000003]
["2025-03-04T13:11:59.000000000",579.225,535.0,43.37,45.55,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1653,1946,0.0,754186.8000000003]
["2025-03-04T13:12:11.000000000",579.33,569.0,10.31,10.45,0.07,0.08,0.951,-0.034,0.006,16,2387,0.013,4486,74282,5841.4,772465.5000000002]
["2025-03-04T13:12:22.000000000",579.455,559.0,19.82,21.63,0.01,0.02,1.0,-0.006,0.0,0,18,0.002,1179,15383,235.8,771679.2000000001]
["2025-03-04T13:12:34.000000000",579.42,581.0,1.09,1.11,2.68,2.72,0.362,-0.638,0.084,1401,91452,0.084,3917,12334,44671.2,754935.8000000002]
["2025-03-04T13:12:45.000000000",579.62,583.0,0.6,0.62,3.99,4.05,0.214,-0.785,0.065,2194,88050,0.064,4281,6008,41659.4,754935.8000000002]
["2025-03-04T13:12:56.000000000",579.525,594.0,0.0,0.01,13.8,15.6,0.003,-0.997,0.002,5220,13391,0.002,2072,279,1458.4,772317.5000000002]
["2025-03-04T13:12:56.000000000",579.525,615.0,0.0,0.01,34.16,36.72,0.002,-0.998,0.0,4491,0,0.0,4,0,0.0,772317.5000000002]
["2025-03-04T13:13:19.000000000",579.76,606.0,0.0,0.01,25.65,27.61,0.002,-1.0,0.001,4013,41,0.0,15,5,401.3,753988.0000000001]
["2025-03-04T13:13:30.000000000",579.985,535.0,43.64,46.27,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1653,1946,0.0,753988.0000000001]
["2025-03-04T13:13:41.000000000",579.67,612.0,0.0,0.01,31.16,33.57,0.002,-0.998,0.0,2313,7,0.0,0,0,0.0,776853.1000000002]
["2025-03-04T13:13:53.000000000",579.74,560.0,18.45,21.02,0.01,0.02,1.0,-0.006,0.0,0,606,0.002,3974,28485,794.8000000000001,774784.9000000003]
["2025-03-04T13:14:04.000000000",579.695,582.0,0.86,0.87,3.17,3.23,0.306,-0.698,0.079,1900,101318,0.077,3772,6813,44054.4,768294.2000000003]
["2025-03-04T13:14:15.000000000",579.785,572.0,7.85,7.97,0.13,0.14,0.935,-0.065,0.025,16,15490,0.025,4499,172356,11287.500000000002,756082.4000000001]
["2025-03-04T13:14:27.000000000",579.71,594.0,0.0,0.01,13.67,15.52,0.003,-0.997,0.002,5220,13392,0.002,2072,279,1458.4,774926.8000000002]
["2025-03-04T13:14:38.000000000",579.805,616.0,0.0,0.01,34.98,37.53,0.001,-0.998,0.0,3930,81,0.0,0,0,0.0,775053.2000000003]
["2025-03-04T13:14:49.000000000",579.715,505.0,73.42,76.28,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,775053.2000000003]
["2025-03-04T13:15:00.000000000",579.705,540.0,38.51,41.02,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1819,0.0,776449.8000000004]
["2025-03-04T13:15:12.000000000",579.625,570.0,9.65,9.8,0.07,0.08,0.95,-0.035,0.007,86,5501,0.014,9000,257353,12660.2,772459.8000000002]
["2025-03-04T13:15:23.000000000",579.555,560.0,18.97,20.9,0.01,0.02,1.0,-0.006,0.0,0,606,0.002,3974,28694,794.8000000000001,771720.5000000002]
["2025-03-04T13:15:35.000000000",579.355,582.0,0.75,0.76,3.41,3.46,0.294,-0.706,0.077,1900,102000,0.077,3772,6822,43674.4,771720.5000000002]
["2025-03-04T13:15:46.000000000",579.295,566.0,13.22,13.39,0.03,0.04,1.0,-0.016,0.0,2,674,0.006,2050,54254,1230.0,773860.9000000001]
["2025-03-04T13:15:57.000000000",579.43,595.0,0.0,0.01,15.0,16.93,0.003,-1.0,0.002,11408,11828,0.0,3059,305,2281.6,748900.5000000003]
["2025-03-04T13:16:08.000000000",579.445,617.0,0.0,0.01,36.27,38.85,0.001,-0.999,0.0,4052,0,0.0,0,0,0.0,763624.6000000002]
["2025-03-04T13:16:20.000000000",579.27,607.0,0.0,0.01,26.67,28.34,0.002,-0.998,0.001,4353,120,0.001,0,0,435.3,763624.6000000002]
["2025-03-04T13:16:42.000000000",578.785,540.0,37.81,40.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1819,0.0,744842.2000000002]
["2025-03-04T13:16:42.000000000",578.785,590.0,0.02,0.03,9.85,12.4,0.014,-1.0,0.007,9073,71369,0.0,4845,1897,6351.1,744842.2000000002]
["2025-03-04T13:16:54.000000000",578.685,560.0,17.83,19.31,0.01,0.02,1.0,-0.006,0.0,0,606,0.002,3974,28699,794.8000000000001,761085.4000000001]
["2025-03-04T13:17:05.000000000",578.485,582.0,0.55,0.56,4.06,4.12,0.227,-0.773,0.068,1900,103863,0.068,3772,7044,38569.600000000006,761085.4000000001]
["2025-03-04T13:17:16.000000000",578.61,572.0,6.76,6.87,0.22,0.23,0.899,-0.098,0.032,16,15594,0.034,4499,173251,15347.8,760193.8000000002]
["2025-03-04T13:17:27.000000000",578.435,594.0,0.0,0.01,15.02,16.88,0.003,-0.997,0.002,5220,13394,0.002,2072,279,1458.4,764862.7]
["2025-03-04T13:17:50.000000000",578.565,495.0,82.3,85.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,759382.5000000001]
["2025-03-04T13:17:50.000000000",578.565,607.0,0.0,0.01,27.09,29.67,0.002,-0.998,0.001,4353,120,0.001,0,0,435.3,759382.5000000001]
["2025-03-04T13:18:13.000000000",578.145,545.0,32.62,33.86,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,758904.1]
["2025-03-04T13:18:25.000000000",578.225,495.0,81.92,84.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,746094.1]
["2025-03-04T13:18:25.000000000",578.225,560.0,17.03,19.47,0.01,0.02,1.0,-0.006,0.0,0,611,0.002,3974,28709,794.8000000000001,746094.1]
["2025-03-04T13:18:36.000000000",578.45,582.0,0.55,0.56,4.09,4.15,0.194,-0.806,0.061,1900,104980,0.061,3772,7200,34599.2,746094.1]
["2025-03-04T13:18:59.000000000",578.545,550.0,27.12,29.66,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,4700,8785,470.0,755209.8000000003]
["2025-03-04T13:18:59.000000000",578.545,595.0,0.0,0.01,16.12,17.9,0.003,-0.997,0.001,11408,11829,0.001,3059,321,1446.6999999999998,755209.8000000003]
["2025-03-04T13:19:11.000000000",578.705,617.0,0.0,0.01,37.06,39.7,0.001,-0.999,0.0,4052,0,0.0,0,0,0.0,759954.7000000002]
["2025-03-04T13:19:22.000000000",579.035,608.0,0.0,0.01,28.03,30.6,0.002,-0.998,0.001,3388,213,0.001,5,2,339.29999999999995,759954.7000000002]
["2025-03-04T13:19:45.000000000",578.8,545.0,33.08,35.17,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,770751.6000000003]
["2025-03-04T13:19:45.000000000",578.8,573.0,6.0,6.11,0.27,0.28,0.889,-0.108,0.036,45,79959,0.038,4411,201075,16923.8,770751.6000000003]
["2025-03-04T13:20:08.000000000",578.715,562.0,16.09,17.96,0.02,0.03,1.0,-0.01,0.0,0,68,0.004,1823,23736,729.1999999999999,748395.2000000002]
["2025-03-04T13:20:08.000000000",578.715,583.0,0.41,0.42,4.69,4.76,0.168,-0.831,0.055,2194,92073,0.055,4281,6438,35612.5,748395.2000000002]
["2025-03-04T13:20:19.000000000",578.675,573.0,5.89,5.95,0.29,0.3,0.879,-0.119,0.039,45,79960,0.041,4411,201723,18260.6,766886.1000000002]
["2025-03-04T13:20:31.000000000",578.805,595.0,0.0,0.01,15.74,17.57,0.003,-0.997,0.002,11408,11829,0.002,3059,321,2893.4,769168.5000000001]
["2025-03-04T13:20:42.000000000",578.595,598.0,0.0,0.01,18.06,20.57,0.003,-0.997,0.001,14135,6299,0.001,3833,36,1796.8,769180.5000000001]
["2025-03-04T13:20:54.000000000",578.49,608.0,0.0,0.01,28.14,30.75,0.002,-0.998,0.001,3388,213,0.001,5,2,339.29999999999995,768873.9000000003]
["2025-03-04T13:21:17.000000000",578.355,550.0,27.35,29.67,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,4700,8785,470.0,763557.0000000001]
["2025-03-04T13:21:29.000000000",578.435,500.0,77.17,80.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,1095646.2000000004]
["2025-03-04T13:21:40.000000000",578.405,562.0,15.99,17.21,0.02,0.03,1.0,-0.01,0.0,0,68,0.004,1823,23836,729.1999999999999,774107.2000000002]
["2025-03-04T13:21:52.000000000",578.55,535.0,42.23,44.71,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,774107.2000000002]
["2025-03-04T13:22:03.000000000",578.55,575.0,4.09,4.15,0.57,0.58,0.781,-0.218,0.063,415,185232,0.064,11192,239716,74243.3,746704.3000000003]
["2025-03-04T13:22:03.000000000",578.55,596.0,0.0,0.01,17.24,18.79,0.003,-1.0,0.001,8367,6593,0.0,1714,107,836.7,746704.3000000003]
["2025-03-04T13:22:15.000000000",578.555,586.0,0.11,0.12,7.52,7.63,0.057,-0.943,0.025,2573,57576,0.025,2338,1502,12277.5,763917.2000000001]
["2025-03-04T13:22:26.000000000",578.24,608.0,0.0,0.01,28.37,30.94,0.002,-0.998,0.001,3388,213,0.001,5,2,339.29999999999995,762762.5000000001]
["2025-03-04T13:22:49.000000000",578.065,550.0,27.0,29.49,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,4700,8785,470.0,758089.7999999999]
["2025-03-04T13:23:01.000000000",578.085,558.0,18.88,20.66,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1341,37862,268.2,756486.5000000001]
["2025-03-04T13:23:13.000000000",578.035,563.0,14.04,16.4,0.02,0.03,1.0,-0.011,0.0,0,45,0.004,3480,39357,1392.0,758618.1000000001]
["2025-03-04T13:23:24.000000000",577.64,552.0,24.81,26.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1671,3507,167.1,758618.1000000001]
["2025-03-04T13:23:36.000000000",577.6,574.0,4.12,4.18,0.57,0.58,0.787,-0.214,0.063,53,78173,0.064,3135,217696,20397.9,743633.6]
["2025-03-04T13:23:36.000000000",577.6,595.0,0.0,0.01,16.78,18.57,0.003,-0.997,0.001,11408,11882,0.001,3059,322,1446.6999999999998,743633.6]
["2025-03-04T13:23:59.000000000",577.865,582.0,0.44,0.45,4.54,4.6,0.182,-0.817,0.058,1900,107410,0.057,3772,7307,32520.4,728744.2000000002]
["2025-03-04T13:23:59.000000000",577.865,608.0,0.0,0.01,28.77,31.55,0.002,-1.0,0.001,3388,213,0.0,5,2,338.8,728744.2000000002]
["2025-03-04T13:24:22.000000000",577.885,550.0,26.44,29.06,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8785,471.6,727317.6000000002]
["2025-03-04T13:24:34.000000000",577.89,500.0,76.3,79.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,727438.7000000001]
["2025-03-04T13:24:45.000000000",577.85,562.0,15.26,17.08,0.02,0.03,0.99,-0.01,0.004,0,68,0.004,1823,23837,729.1999999999999,729400.2000000001]
["2025-03-04T13:24:45.000000000",577.85,605.0,0.0,0.01,25.94,28.52,0.002,-1.0,0.001,7908,108,0.0,11,11,790.8000000000001,729400.2000000001]
["2025-03-04T13:25:08.000000000",577.885,575.0,3.58,3.62,0.7,0.71,0.744,-0.255,0.071,415,185393,0.071,11192,243015,82409.7,751330.4]
["2025-03-04T13:25:19.000000000",577.705,597.0,0.0,0.01,18.5,20.42,0.003,-1.0,0.001,6941,6952,0.0,1254,89,694.1,733145.0000000001]
["2025-03-04T13:25:31.000000000",577.685,587.0,0.05,0.06,9.3,9.45,0.029,-0.971,0.014,2905,53271,0.014,1898,1382,6724.200000000001,745811.4]
["2025-03-04T13:25:31.000000000",577.685,608.0,0.0,0.01,29.0,31.64,0.002,-0.998,0.001,3388,213,0.001,5,2,339.29999999999995,745811.4]
["2025-03-04T13:25:53.000000000",577.68,554.0,22.51,25.01,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1466,11270,293.2,745189.1000000001]
["2025-03-04T13:26:05.000000000",577.925,505.0,72.31,74.32,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,750749.8]
["2025-03-04T13:26:16.000000000",577.985,563.0,14.37,16.13,0.02,0.03,1.0,-0.011,0.0,0,45,0.004,3480,39361,1392.0,749775.0000000001]
["2025-03-04T13:26:28.000000000",577.905,553.0,23.8,26.3,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5781,175.2,749775.0000000001]
["2025-03-04T13:26:39.000000000",577.595,575.0,3.39,3.44,0.77,0.78,0.742,-0.259,0.071,415,185431,0.072,11192,243683,83528.9,733172.4000000003]
["2025-03-04T13:26:51.000000000",577.7,597.0,0.0,0.01,18.16,20.52,0.002,-1.0,0.001,6941,6952,0.0,1254,89,694.1,730912.8000000003]
["2025-03-04T13:27:02.000000000",577.765,565.0,12.75,12.88,0.03,0.04,1.0,-0.016,0.0,7,437,0.007,3627,78230,2538.9,750534.7]
["2025-03-04T13:27:13.000000000",577.775,610.0,0.0,0.01,31.67,33.52,0.002,-0.998,0.001,3377,265,0.0,1,0,337.70000000000005,750534.7]
["2025-03-04T13:27:25.000000000",577.675,600.0,0.0,0.01,20.97,23.51,0.002,-1.0,0.001,16024,2317,0.0,91,86,1602.4,729888.1000000002]
["2025-03-04T13:27:36.000000000",577.78,505.0,71.36,74.22,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,725345.4000000001]
["2025-03-04T13:27:48.000000000",577.715,563.0,14.1,16.04,0.02,0.03,0.989,-0.011,0.004,0,45,0.004,3480,39361,1392.0,725630.7000000003]
["2025-03-04T13:27:59.000000000",577.65,590.0,0.01,0.02,12.12,12.6,0.009,-1.0,0.005,9073,71806,0.0,4845,1900,4536.5,728367.7000000004]
["2025-03-04T13:28:11.000000000",577.515,576.0,2.62,2.64,1.11,1.13,0.648,-0.352,0.083,81,190445,0.083,3367,192631,28618.4,731357.9000000003]
["2025-03-04T13:28:22.000000000",577.35,598.0,0.0,0.01,20.09,21.85,0.002,-1.0,0.001,14135,6299,0.0,3833,36,1413.5,722424.5000000005]
["2025-03-04T13:28:34.000000000",577.435,588.0,0.03,0.04,10.52,10.67,0.019,-0.981,0.009,3382,76815,0.009,2319,1413,5130.9,741441.9999999999]
["2025-03-04T13:28:45.000000000",577.505,610.0,0.0,0.01,31.58,33.8,0.002,-1.0,0.0,3377,265,0.0,1,0,0.0,725632.1000000003]
["2025-03-04T13:28:56.000000000",577.52,615.0,0.0,0.01,36.29,38.77,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,725587.7000000003]
["2025-03-04T13:29:19.000000000",577.44,515.0,61.22,63.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,741282.0999999999]
["2025-03-04T13:29:19.000000000",577.44,564.0,12.24,14.14,0.03,0.04,1.0,-0.016,0.0,1,129,0.006,4399,49019,2639.4,741282.0999999999]
["2025-03-04T13:29:31.000000000",577.46,554.0,22.25,24.85,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,1466,11285,293.2,746258.9000000001]
["2025-03-04T13:29:42.000000000",577.51,576.0,2.6,2.62,1.09,1.1,0.631,-0.369,0.086,81,190622,0.086,3367,193479,29652.8,746258.9000000001]
["2025-03-04T13:29:54.000000000",577.59,598.0,0.0,0.01,19.28,21.79,0.002,-0.998,0.001,14135,6301,0.001,3833,36,1796.8,748346.9]
["2025-03-04T13:30:17.000000000",577.355,550.0,26.05,28.73,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8785,471.6,727211.1000000002]
["2025-03-04T13:30:17.000000000",577.355,611.0,0.0,0.01,32.27,34.92,0.002,-1.0,0.0,4308,9,0.0,0,2,0.0,727211.1000000002]
["2025-03-04T13:30:28.000000000",577.29,601.0,0.0,0.01,23.09,24.91,0.002,-1.0,0.001,7068,438,0.0,30,7,706.8000000000001,727211.1000000002]
["2025-03-04T13:30:50.000000000",577.025,515.0,61.02,63.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,745120.4999999998]
["2025-03-04T13:30:50.000000000",577.025,564.0,12.08,13.68,0.03,0.04,1.0,-0.016,0.0,1,129,0.006,4399,49019,2639.4,745120.4999999998]
["2025-03-04T13:31:02.000000000",577.09,573.0,4.5,4.57,0.44,0.45,0.818,-0.181,0.057,45,80208,0.058,4411,208654,25840.300000000003,736224.2]
["2025-03-04T13:31:13.000000000",577.255,577.0,1.82,1.84,1.58,1.6,0.511,-0.489,0.093,471,178959,0.093,5871,158826,58980.600000000006,736224.2]
["2025-03-04T13:31:24.000000000",577.265,567.0,10.3,10.44,0.06,0.07,0.97,-0.03,0.012,396,1217,0.012,2778,73595,3808.8,720908.6000000002]
["2025-03-04T13:31:36.000000000",577.1,589.0,0.01,0.02,11.6,12.03,0.009,-0.991,0.005,3317,62795,0.005,3854,910,3585.5000000000005,742947.0999999999]
["2025-03-04T13:31:47.000000000",577.36,611.0,0.0,0.01,32.51,34.99,0.002,-0.998,0.0,4308,9,0.0,0,2,0.0,751957.1999999998]
["2025-03-04T13:31:59.000000000",577.435,598.0,0.0,0.01,20.0,21.85,0.002,-0.998,0.001,14135,6301,0.001,3833,36,1796.8,746533.1999999998]
["2025-03-04T13:32:21.000000000",577.595,520.0,56.22,58.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,734572.7000000003]
["2025-03-04T13:32:21.000000000",577.595,565.0,12.58,12.72,0.03,0.04,0.984,-0.016,0.007,7,437,0.007,3627,78920,2543.8,734572.7000000003]
["2025-03-04T13:32:44.000000000",577.8,556.0,20.65,22.79,0.01,0.02,1.0,-0.005,0.0,0,31,0.002,857,22456,171.4,753263.2000000001]
["2025-03-04T13:32:44.000000000",577.8,577.0,2.09,2.12,1.3,1.32,0.558,-0.442,0.093,471,180418,0.093,5871,160953,58980.600000000006,753263.2000000001]
["2025-03-04T13:33:07.000000000",577.88,515.0,61.6,63.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,763212.5]
["2025-03-04T13:33:07.000000000",577.88,590.0,0.01,0.02,11.65,12.72,0.009,-0.991,0.005,9073,71817,0.005,4845,1905,6959.0,763212.5]
["2025-03-04T13:33:19.000000000",577.78,612.0,0.0,0.01,32.88,34.88,0.002,-1.0,0.0,2313,7,0.0,0,0,0.0,742109.0000000003]
["2025-03-04T13:33:30.000000000",577.885,602.0,0.0,0.01,23.52,25.46,0.002,-1.0,0.001,6076,194,0.0,61,18,607.6,742109.0000000003]
["2025-03-04T13:33:53.000000000",578.01,520.0,56.5,59.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,746673.9000000003]
["2025-03-04T13:33:53.000000000",578.01,614.0,0.0,0.01,34.75,36.61,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,746673.9000000003]
["2025-03-04T13:34:15.000000000",578.24,559.0,17.88,20.34,0.01,0.02,0.994,-0.006,0.002,0,18,0.002,1179,15417,235.8,748899.0000000002]
["2025-03-04T13:34:15.000000000",578.24,579.0,1.34,1.35,2.09,2.11,0.423,-0.576,0.093,3958,153115,0.093,2767,82345,62542.49999999999,748899.0000000002]
["2025-03-04T13:34:38.000000000",578.14,570.0,8.2,8.33,0.1,0.11,0.941,-0.05,0.016,86,5511,0.021,9000,266211,19037.6,763662.2000000001]
["2025-03-04T13:34:38.000000000",578.14,591.0,0.01,0.02,12.08,14.07,0.008,-0.991,0.004,4135,31795,0.004,1758,782,2357.2,763662.2000000001]
["2025-03-04T13:34:49.000000000",578.075,613.0,0.0,0.01,33.58,35.5,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,763662.2000000001]
["2025-03-04T13:35:01.000000000",578.225,582.0,0.49,0.5,4.23,4.28,0.191,-0.809,0.062,1900,111109,0.062,3772,7495,35166.4,757831.9]
["2025-03-04T13:35:24.000000000",578.415,530.0,47.33,49.62,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,745126.8000000003]
["2025-03-04T13:35:24.000000000",578.415,616.0,0.0,0.01,36.43,38.9,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,745126.8000000003]
["2025-03-04T13:35:46.000000000",578.225,558.0,19.64,20.86,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,1341,37869,268.2,742754.2000000002]
["2025-03-04T13:35:57.000000000",578.04,580.0,0.93,0.94,2.88,2.92,0.345,-0.659,0.085,4690,305160,0.083,14831,54991,162962.30000000002,735892.5000000003]
["2025-03-04T13:35:57.000000000",578.04,607.0,0.0,0.01,28.12,30.17,0.002,-1.0,0.001,4353,120,0.0,0,0,435.3,735892.5000000003]
["2025-03-04T13:36:09.000000000",578.15,592.0,0.01,0.02,13.22,14.41,0.008,-0.992,0.004,4419,23514,0.004,2347,467,2706.4,753171.3]
["2025-03-04T13:36:20.000000000",578.245,614.0,0.0,0.01,34.56,37.14,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,753171.3]
["2025-03-04T13:36:32.000000000",578.315,604.0,0.0,0.01,24.56,27.14,0.002,-0.998,0.001,4539,103,0.001,3,6,454.2,759476.4000000001]
["2025-03-04T13:36:55.000000000",578.425,530.0,47.85,49.6,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,744905.7000000001]
["2025-03-04T13:37:06.000000000",577.85,551.0,26.63,28.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3498,5946,349.8,756354.6000000001]
["2025-03-04T13:37:18.000000000",577.79,558.0,18.5,20.92,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1341,37869,268.2,756882.1000000001]
["2025-03-04T13:37:29.000000000",577.975,580.0,0.89,0.9,2.91,2.96,0.318,-0.682,0.083,4690,306665,0.083,14831,55027,162024.3,756461.1000000001]
["2025-03-04T13:37:40.000000000",578.265,571.0,7.33,7.48,0.15,0.16,0.929,-0.071,0.028,37,4215,0.028,2943,119941,8344.0,739378.0000000002]
["2025-03-04T13:37:52.000000000",578.335,593.0,0.0,0.01,14.29,16.05,0.003,-0.997,0.002,12202,18324,0.002,2470,519,2934.4,770552.6000000001]
["2025-03-04T13:38:03.000000000",578.43,583.0,0.36,0.37,4.9,4.96,0.15,-0.85,0.053,2194,95875,0.053,4281,6735,34317.5,763546.2000000002]
["2025-03-04T13:38:15.000000000",578.47,567.0,11.45,11.59,0.05,0.06,0.976,-0.025,0.01,396,1217,0.01,2778,75285,3174.0,745203.5]
["2025-03-04T13:38:26.000000000",578.295,535.0,42.09,44.63,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,1653,1946,0.0,745771.5000000001]
["2025-03-04T13:38:26.000000000",578.295,617.0,0.0,0.01,38.09,39.95,0.001,-1.0,0.0,4052,0,0.0,0,0,0.0,745771.5000000001]
["2025-03-04T13:38:48.000000000",578.215,559.0,17.92,20.54,0.01,0.02,1.0,-0.006,0.0,0,18,0.002,1179,15417,235.8,761344.7000000003]
["2025-03-04T13:39:00.000000000",578.39,581.0,0.73,0.74,3.32,3.38,0.274,-0.726,0.077,1401,106811,0.077,3917,14317,40948.6,746337.3000000002]
["2025-03-04T13:39:11.000000000",578.59,592.0,0.01,0.02,12.81,14.01,0.008,-1.0,0.004,4419,23519,0.0,2347,467,1767.6,749839.0000000002]
["2025-03-04T13:39:23.000000000",578.675,594.0,0.0,0.01,14.93,16.72,0.003,-1.0,0.002,5220,13404,0.0,2072,283,1044.0,763189.6000000001]
["2025-03-04T13:39:34.000000000",578.49,584.0,0.23,0.24,5.73,5.78,0.12,-0.88,0.045,2398,69883,0.045,2342,2927,21330.0,769818.2000000003]
["2025-03-04T13:39:45.000000000",578.625,606.0,0.0,0.01,26.06,28.75,0.002,-1.0,0.001,4013,41,0.0,15,5,401.3,748321.4000000001]
["2025-03-04T13:39:57.000000000",578.73,535.0,42.33,44.3,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,757558.2000000002]
["2025-03-04T13:39:57.000000000",578.73,615.0,0.0,0.01,35.25,37.63,0.001,-1.0,0.0,4491,0,0.0,4,0,0.0,757558.2000000002]
["2025-03-04T13:40:20.000000000",578.81,560.0,17.58,19.41,0.01,0.02,1.0,-0.006,0.0,0,611,0.002,3974,29002,794.8000000000001,775121.9000000004]
["2025-03-04T13:40:31.000000000",578.865,550.0,27.55,30.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,4700,8785,470.0,774694.2000000003]
["2025-03-04T13:40:42.000000000",578.915,572.0,7.0,7.12,0.15,0.16,0.923,-0.077,0.03,16,15807,0.03,4499,180476,13544.999999999998,755554.1000000003]
["2025-03-04T13:40:54.000000000",578.96,594.0,0.0,0.01,14.68,16.3,0.003,-1.0,0.002,5220,13404,0.0,2072,283,1044.0,779954.2]
["2025-03-04T13:41:05.000000000",578.76,560.0,17.58,20.11,0.01,0.02,1.0,-0.006,0.0,0,611,0.002,3974,29022,794.8000000000001,777492.6000000002]
["2025-03-04T13:41:17.000000000",578.73,607.0,0.0,0.01,26.94,29.65,0.002,-0.998,0.001,4353,121,0.001,0,0,435.3,776562.4000000003]
["2025-03-04T13:41:28.000000000",578.805,540.0,37.45,40.06,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1819,0.0,759072.5000000001]
["2025-03-04T13:41:50.000000000",578.915,495.0,82.32,85.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,0,0.0,777707.3000000002]
["2025-03-04T13:41:50.000000000",578.915,560.0,17.58,19.56,0.01,0.02,1.0,-0.006,0.0,0,611,0.002,3974,29022,794.8000000000001,777707.3000000002]
["2025-03-04T13:42:02.000000000",579.16,551.0,26.9,28.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3498,5946,349.8,780092.5000000005]
["2025-03-04T13:42:13.000000000",579.335,576.0,3.86,3.91,0.55,0.56,0.772,-0.228,0.07,81,191937,0.07,3367,200090,24136.0,764913.5000000001]
["2025-03-04T13:42:24.000000000",579.435,596.0,0.0,0.01,15.45,17.99,0.003,-1.0,0.001,8367,6593,0.0,1714,111,836.7,764913.5000000001]
["2025-03-04T13:42:36.000000000",579.51,586.0,0.15,0.16,6.6,6.71,0.073,-0.927,0.031,2573,59386,0.031,2338,1526,15224.1,781422.6000000003]
["2025-03-04T13:42:47.000000000",579.435,608.0,0.0,0.01,27.93,29.95,0.002,-0.998,0.001,3388,213,0.001,5,2,339.29999999999995,781572.1000000002]
["2025-03-04T13:43:10.000000000",579.28,550.0,28.73,30.64,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,4700,8785,470.0,785144.8000000004]
["2025-03-04T13:43:10.000000000",579.28,601.0,0.0,0.01,21.11,23.02,0.002,-0.998,0.001,7068,440,0.001,30,7,709.8000000000001,785144.8000000004]
["2025-03-04T13:43:22.000000000",579.245,562.0,16.64,17.84,0.01,0.02,1.0,-0.007,0.0,0,68,0.003,1823,24375,546.9,763878.5000000001]
["2025-03-04T13:43:44.000000000",579.11,553.0,24.91,26.72,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5888,175.2,784375.6000000004]
["2025-03-04T13:43:44.000000000",579.11,574.0,5.34,5.44,0.28,0.29,0.871,-0.127,0.045,53,78826,0.046,3135,225481,14659.5,784375.6000000004]
["2025-03-04T13:43:56.000000000",579.1,596.0,0.0,0.01,15.68,18.21,0.003,-0.997,0.001,8367,6593,0.001,1714,111,1008.1,784375.6000000004]
["2025-03-04T13:44:18.000000000",578.76,525.0,52.51,54.34,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,776037.3000000002]
["2025-03-04T13:44:18.000000000",578.76,608.0,0.0,0.01,27.96,29.86,0.002,-0.998,0.001,3388,213,0.001,5,2,339.29999999999995,776037.3000000002]
["2025-03-04T13:44:30.000000000",578.915,598.0,0.0,0.01,18.48,20.42,0.003,-0.997,0.001,14135,6305,0.001,3833,36,1796.8,780719.2000000004]
["2025-03-04T13:44:53.000000000",579.095,505.0,72.59,75.45,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,781120.2000000003]
["2025-03-04T13:45:04.000000000",579.15,563.0,15.1,17.3,0.01,0.02,1.0,-0.007,0.0,0,48,0.003,3480,39985,1044.0,781476.7000000003]
["2025-03-04T13:45:04.000000000",579.15,569.0,10.12,10.25,0.06,0.07,0.952,-0.031,0.005,16,2390,0.013,4486,80153,5839.799999999999,781476.7000000003]
["2025-03-04T13:45:15.000000000",579.13,575.0,4.47,4.53,0.4,0.41,0.827,-0.172,0.058,415,187024,0.058,11192,256650,67320.6,783159.4000000003]
["2025-03-04T13:45:26.000000000",578.94,596.0,0.0,0.01,16.5,18.2,0.003,-0.997,0.001,8367,6593,0.001,1714,113,1008.1,783159.4000000003]
["2025-03-04T13:45:38.000000000",578.88,586.0,0.09,0.1,7.17,7.29,0.052,-0.939,0.025,2573,59786,0.019,2338,1539,10874.7,764739.8000000003]
["2025-03-04T13:45:49.000000000",579.045,609.0,0.0,0.01,28.9,31.34,0.002,-0.998,0.001,2564,139,0.001,2,0,256.6,777753.1000000003]
["2025-03-04T13:46:01.000000000",579.125,599.0,0.0,0.01,19.25,21.27,0.002,-0.998,0.001,6656,3331,0.001,305,51,696.1,786700.8000000003]
["2025-03-04T13:46:13.000000000",579.105,584.0,0.25,0.26,5.15,5.2,0.123,-0.877,0.049,2398,71212,0.049,2342,2957,23226.000000000004,786298.3000000003]
["2025-03-04T13:46:37.000000000",579.095,564.0,14.54,16.4,0.02,0.03,1.0,-0.011,0.0,1,129,0.004,4399,50523,1759.6,787514.4000000001]
["2025-03-04T13:46:48.000000000",579.215,554.0,24.59,26.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11288,146.6,785670.5000000002]
["2025-03-04T13:47:00.000000000",578.945,575.0,4.37,4.43,0.41,0.42,0.822,-0.176,0.059,415,187200,0.06,11192,256929,69600.5,786879.3000000003]
["2025-03-04T13:47:00.000000000",578.945,596.0,0.0,0.01,16.39,17.66,0.003,-0.997,0.001,8367,6593,0.001,1714,113,1008.1,786879.3000000003]
["2025-03-04T13:47:12.000000000",579.105,609.0,0.0,0.01,28.74,31.34,0.002,-0.998,0.001,2564,139,0.001,2,0,256.6,786879.3000000003]
["2025-03-04T13:47:23.000000000",579.12,610.0,0.0,0.01,29.74,32.29,0.002,-1.0,0.001,3377,265,0.0,1,0,337.70000000000005,774971.9000000004]
["2025-03-04T13:47:35.000000000",579.265,600.0,0.0,0.01,19.48,21.98,0.002,-0.998,0.001,16024,2321,0.001,91,86,1611.5000000000002,790696.8000000002]
["2025-03-04T13:47:58.000000000",579.6,510.0,68.21,70.71,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,795583.2000000003]
["2025-03-04T13:48:09.000000000",579.47,564.0,14.3,16.81,0.02,0.03,1.0,-0.011,0.0,1,129,0.004,4399,50533,1759.6,790221.0000000003]
["2025-03-04T13:48:20.000000000",579.37,554.0,24.92,26.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11288,146.6,792494.7000000004]
["2025-03-04T13:48:32.000000000",579.315,577.0,3.01,3.06,0.74,0.75,0.716,-0.284,0.082,471,225722,0.082,5871,167678,52004.4,792243.2000000004]
["2025-03-04T13:48:43.000000000",579.25,567.0,12.2,12.33,0.03,0.04,1.0,-0.017,0.0,396,1217,0.007,2778,75696,1944.6,792243.2000000004]
["2025-03-04T13:48:43.000000000",579.25,588.0,0.04,0.05,8.75,8.87,0.027,-0.973,0.014,3382,89853,0.014,2319,1445,7981.4,792243.2000000004]
["2025-03-04T13:48:54.000000000",579.395,610.0,0.0,0.01,29.39,31.97,0.002,-0.998,0.001,3377,265,0.001,1,0,337.8,793626.4000000004]
["2025-03-04T13:49:06.000000000",579.46,600.0,0.0,0.01,19.39,21.96,0.002,-0.998,0.001,16024,2321,0.001,91,86,1611.5000000000002,792335.9000000005]
["2025-03-04T13:49:28.000000000",579.29,569.0,10.27,10.38,0.05,0.06,0.953,-0.027,0.002,16,2390,0.012,4486,80250,5386.4,793334.5000000003]
["2025-03-04T13:49:40.000000000",579.265,565.0,14.19,14.31,0.02,0.03,1.0,-0.011,0.0,7,437,0.005,3627,79087,1813.5,791368.8000000003]
["2025-03-04T13:49:51.000000000",579.125,555.0,22.95,25.33,0.0,0.01,0.998,-0.002,0.001,8,32,0.001,2096,25442,210.4,773528.3000000002]
["2025-03-04T13:50:03.000000000",578.95,576.0,3.51,3.55,0.6,0.61,0.759,-0.239,0.074,81,192578,0.074,3367,203784,25515.2,767695.7000000002]
["2025-03-04T13:50:14.000000000",579.015,566.0,12.97,13.08,0.02,0.03,1.0,-0.012,0.0,2,674,0.005,2050,56448,1025.0,767695.7000000002]
["2025-03-04T13:50:26.000000000",579.03,594.0,0.0,0.01,14.25,16.27,0.003,-0.997,0.002,5220,13414,0.002,2072,284,1458.4,788764.8000000003]
["2025-03-04T13:50:26.000000000",579.03,611.0,0.0,0.01,30.73,33.27,0.002,-0.998,0.001,4308,9,0.001,0,4,430.8,788764.8000000003]
["2025-03-04T13:50:37.000000000",579.04,601.0,0.0,0.01,20.72,23.27,0.002,-0.998,0.001,7068,440,0.001,30,7,709.8000000000001,792279.2000000003]
["2025-03-04T13:50:59.000000000",578.96,510.0,67.59,70.08,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,253,0,0.0,768784.4000000001]
["2025-03-04T13:50:59.000000000",578.96,612.0,0.0,0.01,32.48,34.41,0.002,-1.0,0.0,2313,7,0.0,0,0,0.0,768784.4000000001]
["2025-03-04T13:51:11.000000000",579.07,617.0,0.0,0.01,37.3,39.32,0.001,-0.999,0.0,4052,0,0.0,0,0,0.0,790244.6000000003]
["2025-03-04T13:51:34.000000000",579.145,578.0,2.23,2.25,1.1,1.12,0.617,-0.383,0.094,892,179094,0.094,4482,137914,50515.6,792299.8000000003]
["2025-03-04T13:51:45.000000000",579.145,568.0,11.13,11.26,0.04,0.05,1.0,-0.022,0.0,4,2372,0.009,1637,107366,1473.3,792299.8000000003]
["2025-03-04T13:51:57.000000000",579.26,590.0,0.01,0.02,10.55,11.36,0.01,-1.0,0.006,9073,72188,0.0,4845,1925,5443.8,771583.3000000004]
["2025-03-04T13:51:57.000000000",579.26,611.0,0.0,0.01,31.14,33.17,0.002,-1.0,0.001,4308,9,0.0,0,4,430.8,771583.3000000004]
["2025-03-04T13:52:20.000000000",579.355,562.0,16.71,17.97,0.01,0.02,0.993,-0.007,0.003,0,68,0.003,1823,24405,546.9,775309.3000000004]
["2025-03-04T13:52:31.000000000",579.49,520.0,57.97,60.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,775309.3000000004]
["2025-03-04T13:52:31.000000000",579.49,614.0,0.0,0.01,33.83,35.19,0.002,-1.0,0.0,3198,0,0.0,0,0,0.0,775309.3000000004]
["2025-03-04T13:52:54.000000000",579.63,556.0,23.01,24.24,0.01,0.02,1.0,-0.005,0.0,0,31,0.002,857,23530,171.4,797784.8000000002]
["2025-03-04T13:53:05.000000000",579.59,578.0,2.52,2.56,0.95,0.97,0.651,-0.349,0.091,892,179234,0.091,4482,138819,48903.4,777694.1000000002]
["2025-03-04T13:53:17.000000000",579.55,568.0,11.28,11.86,0.04,0.05,0.979,-0.021,0.009,4,2372,0.009,1637,107448,1476.9,777694.1000000002]
["2025-03-04T13:53:28.000000000",579.795,577.0,3.38,3.43,0.63,0.64,0.732,-0.268,0.079,471,232093,0.079,5871,169456,50101.8,794702.8000000004]
["2025-03-04T13:53:39.000000000",579.81,613.0,0.0,0.01,32.03,34.43,0.002,-0.998,0.0,4678,20,0.0,3,12,0.0,793863.6000000002]
["2025-03-04T13:53:51.000000000",579.9,603.0,0.0,0.01,22.52,23.71,0.002,-0.998,0.001,9080,445,0.001,20,11,910.0,797148.9000000003]
["2025-03-04T13:54:02.000000000",579.715,520.0,58.45,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,797148.9000000003]
["2025-03-04T13:54:14.000000000",579.605,615.0,0.0,0.01,34.05,35.99,0.002,-0.998,0.0,4491,0,0.0,4,0,0.0,794075.7000000002]
["2025-03-04T13:54:25.000000000",579.725,602.0,0.0,0.01,21.05,22.86,0.002,-1.0,0.001,6076,196,0.0,61,21,607.6,777598.6000000006]
["2025-03-04T13:54:36.000000000",579.84,579.0,2.05,2.06,1.23,1.24,0.58,-0.42,0.096,3958,171343,0.096,2767,95529,64560.0,793529.1000000003]
["2025-03-04T13:54:48.000000000",579.825,569.0,10.8,10.9,0.05,0.06,0.953,-0.026,0.001,16,2390,0.011,4486,80422,4936.2,793529.1000000003]
["2025-03-04T13:54:59.000000000",579.71,591.0,0.01,0.02,10.53,11.5,0.009,-0.991,0.005,4135,31839,0.005,1758,798,2946.5000000000005,794743.9000000003]
["2025-03-04T13:55:11.000000000",579.88,581.0,1.09,1.1,2.23,2.26,0.387,-0.612,0.096,1401,117986,0.096,3917,15516,51052.8,796186.0000000002]
["2025-03-04T13:55:34.000000000",579.955,535.0,44.34,46.18,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,797406.2000000004]
["2025-03-04T13:55:45.000000000",580.035,535.0,43.71,46.18,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,797744.7000000003]
["2025-03-04T13:55:45.000000000",580.035,617.0,0.0,0.01,35.7,38.27,0.001,-0.998,0.0,4052,0,0.0,0,0,0.0,797744.7000000003]
["2025-03-04T13:55:56.000000000",579.98,557.0,21.83,24.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,759,30829,151.8,792897.3000000003]
["2025-03-04T13:56:07.000000000",580.18,580.0,1.68,1.7,1.52,1.53,0.509,-0.491,0.099,4690,330968,0.099,14831,59149,193257.9,795134.9000000003]
["2025-03-04T13:56:19.000000000",580.23,571.0,9.22,9.35,0.07,0.08,0.949,-0.037,0.008,37,4254,0.016,2943,121826,4738.4,795134.9000000003]
["2025-03-04T13:56:30.000000000",580.13,593.0,0.0,0.01,12.24,14.19,0.003,-0.996,0.002,12202,18356,0.002,2470,522,2934.4,795407.6000000002]
["2025-03-04T13:56:41.000000000",580.29,583.0,0.61,0.62,3.33,3.38,0.244,-0.756,0.077,2194,102090,0.077,4281,7310,49857.5,796578.7000000002]
["2025-03-04T13:56:53.000000000",580.295,605.0,0.0,0.01,23.55,26.06,0.002,-0.998,0.001,7908,108,0.001,11,12,791.9000000000001,793364.4000000003]
["2025-03-04T13:57:15.000000000",580.47,535.0,44.06,46.02,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,794170.5000000001]
["2025-03-04T13:57:15.000000000",580.47,617.0,0.0,0.01,35.33,37.21,0.001,-0.998,0.0,4052,0,0.0,0,0,0.0,794170.5000000001]
["2025-03-04T13:57:27.000000000",580.495,586.0,0.19,0.2,5.67,5.8,0.098,-0.902,0.041,2573,60721,0.041,2338,1552,20135.1,793087.4000000001]
["2025-03-04T13:57:49.000000000",580.445,550.0,29.11,31.66,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8785,0.0,792836.6000000001]
["2025-03-04T13:57:49.000000000",580.445,571.0,9.43,9.55,0.07,0.08,0.95,-0.036,0.008,37,4255,0.015,2943,121963,4444.099999999999,792836.6000000001]
["2025-03-04T13:58:01.000000000",580.45,593.0,0.0,0.01,12.27,13.85,0.004,-0.996,0.002,12202,18363,0.002,2470,522,2934.4,795254.4000000003]
["2025-03-04T13:58:12.000000000",580.495,583.0,0.68,0.69,3.18,3.23,0.269,-0.731,0.081,2194,103976,0.081,4281,7612,52447.5,793379.3000000003]
["2025-03-04T13:58:23.000000000",580.645,611.0,0.0,0.01,29.17,31.79,0.002,-0.998,0.001,4308,13,0.001,0,4,430.8,788677.5000000003]
["2025-03-04T13:58:46.000000000",580.775,540.0,39.41,41.91,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1819,0.0,786359.2000000002]
["2025-03-04T13:58:46.000000000",580.775,618.0,0.0,0.01,36.06,38.6,0.001,-0.999,0.0,464,56,0.0,0,0,0.0,786359.2000000002]
["2025-03-04T13:59:08.000000000",580.395,560.0,19.13,21.74,0.01,0.02,1.0,-0.006,0.0,0,611,0.002,3974,30338,794.8000000000001,786783.3000000004]
["2025-03-04T13:59:20.000000000",580.405,550.0,29.04,31.74,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8785,0.0,786783.3000000004]
["2025-03-04T13:59:31.000000000",580.33,556.0,23.2,25.65,0.0,0.01,1.0,-0.002,0.0,0,31,0.001,857,23531,85.7,789799.1000000003]
["2025-03-04T13:59:31.000000000",580.33,594.0,0.0,0.01,13.01,14.93,0.003,-0.997,0.002,5220,13434,0.002,2072,284,1458.4,789799.1000000003]
["2025-03-04T13:59:42.000000000",580.27,584.0,0.4,0.41,4.13,4.18,0.186,-0.814,0.065,2398,76307,0.065,2342,3324,30810.000000000004,790309.1000000003]
["2025-03-04T13:59:54.000000000",580.31,606.0,0.0,0.01,24.5,27.05,0.002,-0.998,0.001,4013,41,0.001,15,5,402.8,791432.8000000003]
["2025-03-04T14:00:17.000000000",580.255,540.0,39.01,41.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1819,0.0,788402.6000000002]
["2025-03-04T14:00:29.000000000",580.36,581.0,1.31,1.33,1.97,1.99,0.43,-0.57,0.097,1401,125032,0.097,3917,16777,51584.6,787745.0000000002]
["2025-03-04T14:00:41.000000000",580.43,561.0,18.62,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1856,17603,371.2000000000001,791311.4000000003]
["2025-03-04T14:00:52.000000000",580.4,551.0,28.13,30.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3498,5946,349.8,791311.4000000003]
["2025-03-04T14:01:04.000000000",580.35,573.0,7.41,7.54,0.12,0.13,0.933,-0.06,0.021,45,80632,0.025,4411,215954,11122.0,787995.8000000003]
["2025-03-04T14:01:04.000000000",580.35,594.0,0.0,0.01,13.2,14.95,0.003,-0.997,0.002,5220,13434,0.002,2072,284,1458.4,787995.8000000003]
["2025-03-04T14:01:26.000000000",580.355,585.0,0.26,0.27,4.91,4.97,0.129,-0.871,0.051,4200,130936,0.051,5319,5324,48546.9,789407.1000000002]
["2025-03-04T14:01:26.000000000",580.355,594.0,0.0,0.01,12.8,14.89,0.003,-0.997,0.002,5220,13434,0.002,2072,284,1458.4,789407.1000000002]
["2025-03-04T14:01:38.000000000",580.4,597.0,0.0,0.01,15.47,17.94,0.003,-0.997,0.001,6941,6980,0.001,1254,89,819.5,789407.1000000002]
["2025-03-04T14:01:50.000000000",580.51,619.0,0.0,0.01,37.21,39.87,0.001,-1.0,0.0,1034,56,0.0,0,2,0.0,774171.4000000004]
["2025-03-04T14:02:13.000000000",581.585,562.0,18.78,20.65,0.01,0.02,1.0,-0.006,0.0,0,68,0.002,1823,24763,364.6,781038.7000000002]
["2025-03-04T14:02:24.000000000",581.35,552.0,28.16,30.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1671,3507,167.1,781038.7000000002]
["2025-03-04T14:02:24.000000000",581.35,620.0,0.0,0.01,38.0,39.96,0.001,-0.999,0.0,2671,3,0.0,0,0,0.0,781038.7000000002]
["2025-03-04T14:02:35.000000000",581.645,596.0,0.0,0.01,13.88,15.78,0.003,-1.0,0.002,8367,6597,0.0,1714,120,1673.4,763566.6000000002]
["2025-03-04T14:02:58.000000000",581.275,587.0,0.17,0.18,5.85,5.97,0.09,-0.91,0.038,2905,65830,0.038,1898,1707,18251.4,781276.9]
["2025-03-04T14:02:58.000000000",581.275,608.0,0.0,0.01,25.36,28.06,0.002,-0.998,0.001,3388,229,0.001,5,2,339.29999999999995,781276.9]
["2025-03-04T14:03:21.000000000",581.54,599.0,0.0,0.01,16.47,19.16,0.003,-0.997,0.001,6656,3332,0.001,305,51,696.1,778614.1000000002]
["2025-03-04T14:03:32.000000000",581.59,565.0,15.26,17.96,0.01,0.02,0.993,-0.007,0.003,7,437,0.003,3627,80532,1090.2,758154.7000000003]
["2025-03-04T14:03:44.000000000",581.755,563.0,17.37,19.94,0.01,0.02,1.0,-0.006,0.0,0,48,0.002,3480,40321,696.0,775675.0999999999]
["2025-03-04T14:03:55.000000000",581.615,553.0,27.36,29.78,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5898,175.2,775675.0999999999]
["2025-03-04T14:04:07.000000000",581.565,575.0,6.64,6.76,0.16,0.17,0.917,-0.078,0.028,415,188912,0.031,11192,267675,35857.2,781884.7000000001]
["2025-03-04T14:04:18.000000000",581.5,597.0,0.0,0.01,14.16,16.73,0.003,-0.997,0.002,6941,6980,0.002,1254,89,1639.0,782188.1000000002]
["2025-03-04T14:04:29.000000000",581.375,590.0,0.03,0.04,7.86,8.9,0.022,-0.977,0.013,9073,77731,0.013,4845,1989,18093.4,784285.9000000001]
["2025-03-04T14:04:29.000000000",581.375,609.0,0.0,0.01,26.15,28.84,0.002,-0.998,0.001,2564,150,0.001,2,0,256.6,784285.9000000001]
["2025-03-04T14:04:52.000000000",581.52,600.0,0.0,0.01,17.66,19.83,0.003,-0.997,0.001,16024,2328,0.001,91,86,1611.5000000000002,783729.3]
["2025-03-04T14:04:52.000000000",581.52,621.0,0.0,0.01,38.18,40.75,0.001,-0.999,0.0,875,0,0.0,0,0,0.0,783729.3]
["2025-03-04T14:05:15.000000000",581.51,563.0,17.81,19.57,0.01,0.02,1.0,-0.006,0.0,0,48,0.002,3480,40327,696.0,784116.8]
["2025-03-04T14:05:26.000000000",581.78,553.0,27.53,29.93,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5898,175.2,784116.8]
["2025-03-04T14:05:37.000000000",581.595,605.0,0.0,0.01,22.07,24.7,0.002,-0.998,0.001,7908,108,0.001,11,12,791.9000000000001,782180.5999999999]
["2025-03-04T14:05:49.000000000",581.55,566.0,14.94,16.82,0.01,0.02,1.0,-0.007,0.0,2,674,0.003,2050,57790,615.0,783200.6]
["2025-03-04T14:06:00.000000000",581.525,588.0,0.11,0.12,6.55,6.7,0.064,-0.936,0.03,3382,97148,0.03,2319,1485,17102.999999999996,783155.9]
["2025-03-04T14:06:12.000000000",581.83,610.0,0.0,0.01,27.21,28.86,0.002,-0.998,0.001,3377,269,0.001,1,0,337.8,783155.9]
["2025-03-04T14:06:23.000000000",581.645,600.0,0.0,0.01,17.08,19.7,0.003,-1.0,0.001,16024,2328,0.0,91,86,1602.4,762988.4000000004]
["2025-03-04T14:06:34.000000000",581.805,540.0,40.46,42.9,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1820,0.0,782086.2]
["2025-03-04T14:06:46.000000000",581.845,564.0,16.49,19.04,0.01,0.02,1.0,-0.006,0.0,1,129,0.002,4399,53456,879.8,778778.2000000001]
["2025-03-04T14:06:57.000000000",581.98,554.0,26.63,29.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11328,146.6,778778.2000000001]
["2025-03-04T14:07:08.000000000",581.96,576.0,6.08,6.19,0.19,0.2,0.905,-0.092,0.034,81,193432,0.036,3367,210951,12396.6,774710.4000000003]
["2025-03-04T14:07:19.000000000",582.08,567.0,13.83,15.64,0.01,0.02,1.0,-0.007,0.0,396,1217,0.003,2778,79205,833.4,776333.0000000001]
["2025-03-04T14:07:31.000000000",582.14,574.0,8.12,8.25,0.08,0.09,0.945,-0.043,0.012,53,79197,0.019,3135,231033,6020.1,773036.1000000001]
["2025-03-04T14:07:42.000000000",582.235,612.0,0.0,0.01,29.17,30.42,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,773036.1000000001]
["2025-03-04T14:07:53.000000000",582.335,602.0,0.0,0.01,18.46,21.04,0.002,-0.998,0.001,6076,204,0.001,61,21,613.7,774593.3000000002]
["2025-03-04T14:08:16.000000000",582.415,520.0,61.11,63.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,780011.8000000002]
["2025-03-04T14:08:16.000000000",582.415,614.0,0.0,0.01,30.4,32.91,0.002,-0.998,0.001,3198,0,0.001,0,0,319.8,780011.8000000002]
["2025-03-04T14:08:27.000000000",582.435,555.0,26.11,28.0,0.0,0.01,1.0,-0.002,0.0,8,32,0.001,2096,25601,209.6,780011.8000000002]
["2025-03-04T14:08:39.000000000",582.375,589.0,0.11,0.12,6.59,6.86,0.063,-0.937,0.029,3317,72096,0.029,3854,952,20795.9,778641.2000000002]
["2025-03-04T14:08:50.000000000",582.445,568.0,13.85,15.63,0.01,0.02,1.0,-0.008,0.0,4,2388,0.004,1637,108568,654.8,779874.8]
["2025-03-04T14:09:01.000000000",582.415,590.0,0.06,0.07,7.47,7.93,0.038,-0.962,0.019,9073,84125,0.019,4845,1994,26444.2,776452.9]
["2025-03-04T14:09:13.000000000",582.37,612.0,0.0,0.01,29.04,30.89,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,776452.9]
["2025-03-04T14:09:24.000000000",582.265,602.0,0.0,0.01,18.67,21.12,0.002,-0.997,0.001,6076,204,0.001,61,21,613.7,778726.2000000001]
["2025-03-04T14:09:35.000000000",582.22,614.0,0.0,0.01,30.44,32.98,0.002,-0.998,0.001,3198,0,0.001,0,0,319.8,779815.6000000001]
["2025-03-04T14:09:47.000000000",582.085,615.0,0.0,0.01,31.59,34.26,0.002,-0.998,0.0,4491,1,0.0,4,0,0.0,782777.9]
["2025-03-04T14:10:09.000000000",582.08,557.0,24.48,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,759,30889,75.9,782788.7000000001]
["2025-03-04T14:10:09.000000000",582.08,578.0,4.4,4.46,0.38,0.39,0.834,-0.165,0.057,892,182628,0.058,4482,150913,31080.0,782788.7000000001]
["2025-03-04T14:10:21.000000000",582.165,568.0,12.93,15.04,0.01,0.02,1.0,-0.008,0.0,4,2388,0.004,1637,108717,654.8,781576.3000000002]
["2025-03-04T14:10:45.000000000",581.65,558.0,22.43,24.31,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1341,37982,134.1,785150.4000000001]
["2025-03-04T14:10:45.000000000",581.65,612.0,0.0,0.01,28.99,31.53,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,785150.4000000001]
["2025-03-04T14:11:01.000000000",581.585,602.0,0.0,0.01,19.02,21.7,0.002,-0.998,0.001,6076,205,0.001,61,21,613.7,781798.6]
["2025-03-04T14:11:24.000000000",581.295,520.0,60.25,63.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,786738.5]
["2025-03-04T14:11:24.000000000",581.295,614.0,0.0,0.01,31.5,33.79,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,786738.5]
["2025-03-04T14:11:36.000000000",581.33,581.0,1.77,1.79,1.47,1.49,0.528,-0.472,0.097,1401,137473,0.097,3917,25988,51584.6,782664.5]
["2025-03-04T14:11:47.000000000",581.61,578.0,4.0,4.06,0.45,0.46,0.783,-0.217,0.069,892,182981,0.07,4482,153394,37528.8,782664.5]
["2025-03-04T14:12:10.000000000",581.745,569.0,12.08,13.4,0.01,0.02,1.0,-0.008,0.0,16,2393,0.004,4486,82439,1794.4,784287.6]
["2025-03-04T14:12:10.000000000",581.745,590.0,0.04,0.05,8.2,8.99,0.027,-0.972,0.015,9073,85168,0.015,4845,2001,20877.0,784287.6]
["2025-03-04T14:12:21.000000000",581.695,580.0,2.6,2.63,0.95,0.96,0.657,-0.342,0.089,4690,353983,0.088,14831,75673,172253.8,780659.0999999999]
["2025-03-04T14:12:32.000000000",581.605,602.0,0.0,0.01,19.81,21.55,0.002,-0.998,0.001,6076,205,0.001,61,21,613.7,780659.0999999999]
["2025-03-04T14:12:43.000000000",581.545,596.0,0.0,0.01,13.87,15.15,0.003,-0.997,0.002,8367,6598,0.002,1714,121,2016.2000000000005,781700.7]
["2025-03-04T14:12:55.000000000",581.545,615.0,0.0,0.01,32.21,34.73,0.002,-0.998,0.0,4491,1,0.0,4,0,0.0,788228.1000000001]
["2025-03-04T14:13:17.000000000",581.71,557.0,24.05,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,759,30889,75.9,779243.2]
["2025-03-04T14:13:29.000000000",581.48,579.0,3.14,3.19,0.72,0.73,0.741,-0.261,0.076,3958,221924,0.078,2767,110028,51663.4,780337.9]
["2025-03-04T14:13:40.000000000",581.44,569.0,11.84,13.11,0.01,0.02,1.0,-0.008,0.0,16,2393,0.004,4486,82448,1794.4,784526.4]
["2025-03-04T14:13:40.000000000",581.44,621.0,0.0,0.01,38.51,40.75,0.001,-0.999,0.0,875,0,0.0,0,0,0.0,784526.4]
["2025-03-04T14:14:03.000000000",581.45,582.0,1.35,1.36,1.92,1.94,0.438,-0.563,0.096,1900,148592,0.096,3772,21023,54451.2,779247.5000000001]
["2025-03-04T14:14:03.000000000",581.45,603.0,0.0,0.01,20.99,22.91,0.002,-0.998,0.001,9080,465,0.001,20,11,910.0,779247.5000000001]
["2025-03-04T14:14:26.000000000",581.505,525.0,55.14,57.75,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,766660.9000000003]
["2025-03-04T14:14:26.000000000",581.505,615.0,0.0,0.01,32.41,34.91,0.002,-1.0,0.0,4491,1,0.0,4,0,0.0,766660.9000000003]
["2025-03-04T14:14:48.000000000",581.515,566.0,14.89,16.11,0.01,0.02,0.993,-0.007,0.003,2,676,0.003,2050,57982,615.6,765376.9000000003]
["2025-03-04T14:15:00.000000000",581.555,580.0,2.47,2.51,0.97,0.98,0.643,-0.357,0.09,4690,354556,0.09,14831,77217,175689.0,783661.7000000001]
["2025-03-04T14:15:11.000000000",581.425,570.0,11.14,11.51,0.02,0.03,1.0,-0.013,0.0,86,5562,0.007,9000,289542,6300.0,787341.5000000002]
["2025-03-04T14:15:23.000000000",581.32,592.0,0.01,0.02,10.06,11.79,0.01,-0.99,0.006,4419,24969,0.006,2347,506,4059.6,786101.1000000001]
["2025-03-04T14:15:34.000000000",581.31,582.0,1.26,1.27,1.99,2.0,0.444,-0.556,0.099,1900,149631,0.099,3772,21730,56152.8,786101.1000000001]
["2025-03-04T14:15:46.000000000",581.345,591.0,0.02,0.03,8.46,10.11,0.016,-0.984,0.009,4135,36417,0.009,1758,806,5303.699999999999,786746.9000000001]
["2025-03-04T14:15:58.000000000",581.345,530.0,50.13,52.92,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,784281.6]
["2025-03-04T14:15:58.000000000",581.345,616.0,0.0,0.01,33.46,35.3,0.002,-0.998,0.0,3930,81,0.0,0,0,0.0,784281.6]
["2025-03-04T14:16:20.000000000",581.64,558.0,22.18,24.73,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1341,37992,134.1,785297.2000000002]
["2025-03-04T14:16:31.000000000",581.63,540.0,40.35,42.94,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1820,0.0,786187.3]
["2025-03-04T14:16:43.000000000",581.76,570.0,11.35,12.0,0.02,0.03,1.0,-0.013,0.0,86,5562,0.006,9000,289918,5400.0,797113.4000000003]
["2025-03-04T14:16:43.000000000",581.76,604.0,0.0,0.01,21.15,23.69,0.002,-0.998,0.001,4539,104,0.001,3,6,454.2,797113.4000000003]
["2025-03-04T14:17:06.000000000",581.765,583.0,1.04,1.05,2.29,2.33,0.382,-0.618,0.096,2194,122831,0.096,4281,10777,62160.0,786981.7]
["2025-03-04T14:17:17.000000000",581.69,605.0,0.0,0.01,22.06,23.95,0.002,-1.0,0.001,7908,108,0.0,11,12,790.8000000000001,771558.5000000003]
["2025-03-04T14:17:28.000000000",581.85,530.0,50.13,53.03,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,773920.0000000006]
["2025-03-04T14:17:28.000000000",581.85,616.0,0.0,0.01,32.95,35.57,0.002,-1.0,0.0,3930,81,0.0,0,0,0.0,773920.0000000006]
["2025-03-04T14:17:51.000000000",581.725,545.0,35.43,38.0,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,775959.3000000004]
["2025-03-04T14:18:03.000000000",581.69,545.0,36.1,37.96,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,2049,4592,0.0,769910.0000000003]
["2025-03-04T14:18:14.000000000",581.88,571.0,10.82,10.95,0.03,0.04,1.0,-0.019,0.0,37,4272,0.009,2943,125914,2648.7,787940.7999999999]
["2025-03-04T14:18:26.000000000",581.995,594.0,0.0,0.01,11.89,13.43,0.004,-0.996,0.002,5220,13519,0.002,2072,308,1458.4,783570.7]
["2025-03-04T14:18:37.000000000",581.97,583.0,1.13,1.15,2.18,2.21,0.389,-0.611,0.096,2194,123551,0.096,4281,10817,62160.0,783570.7]
["2025-03-04T14:18:48.000000000",581.77,574.0,7.77,7.89,0.08,0.09,0.945,-0.044,0.013,53,79312,0.02,3135,233053,6338.900000000001,782121.5000000002]
["2025-03-04T14:18:59.000000000",581.625,596.0,0.0,0.01,13.74,15.45,0.003,-0.997,0.002,8367,6599,0.002,1714,121,2016.2000000000005,794595.3]
["2025-03-04T14:18:59.000000000",581.625,617.0,0.0,0.01,33.99,36.79,0.002,-0.998,0.0,4052,0,0.0,0,0,0.0,794595.3]
["2025-03-04T14:19:22.000000000",581.71,559.0,21.42,23.98,0.0,0.01,0.998,-0.002,0.001,0,18,0.001,1179,15649,117.9,769791.9000000003]
["2025-03-04T14:19:33.000000000",581.68,545.0,36.06,37.97,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,788798.3999999999]
["2025-03-04T14:19:45.000000000",581.74,599.0,0.0,0.01,16.77,18.59,0.003,-0.997,0.001,6656,3338,0.001,305,51,696.1,785770.7999999999]
["2025-03-04T14:19:56.000000000",581.725,594.0,0.0,0.01,11.77,13.55,0.004,-0.996,0.002,5220,13519,0.002,2072,308,1458.4,785674.0]
["2025-03-04T14:20:07.000000000",581.765,584.0,0.71,0.72,2.95,3.0,0.29,-0.71,0.085,2398,94484,0.085,2342,5208,40290.0,785674.0]
["2025-03-04T14:20:19.000000000",581.775,606.0,0.0,0.01,23.62,25.59,0.002,-0.998,0.001,4013,43,0.001,15,5,402.8,787330.0]
["2025-03-04T14:20:30.000000000",581.775,596.0,0.0,0.01,13.83,15.45,0.003,-0.997,0.002,8367,6599,0.002,1714,121,2016.2000000000005,790102.5]
["2025-03-04T14:20:42.000000000",581.78,618.0,0.0,0.01,35.08,37.59,0.001,-0.998,0.0,464,56,0.0,0,0,0.0,790128.0000000001]
["2025-03-04T14:20:54.000000000",581.94,614.0,0.0,0.01,30.88,33.47,0.002,-0.998,0.001,3198,0,0.001,0,0,319.8,790128.0000000001]
["2025-03-04T14:21:05.000000000",581.85,550.0,30.61,33.16,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8815,0.0,790194.1000000003]
["2025-03-04T14:21:17.000000000",581.93,572.0,9.9,10.01,0.04,0.05,1.0,-0.024,0.0,16,15924,0.011,4499,192376,4948.9,791960.0000000003]
["2025-03-04T14:21:28.000000000",582.185,595.0,0.0,0.01,12.67,13.6,0.003,-0.997,0.002,11408,11937,0.002,3059,334,2893.4,791462.7000000002]
["2025-03-04T14:21:39.000000000",582.145,585.0,0.53,0.54,3.39,3.44,0.225,-0.775,0.077,4200,156296,0.077,5319,6540,73296.3,791462.7000000002]
["2025-03-04T14:21:50.000000000",582.125,558.0,22.89,25.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1341,37992,134.1,787555.0000000001]
["2025-03-04T14:22:02.000000000",582.1,598.0,0.0,0.01,15.3,17.08,0.003,-0.997,0.002,14135,6358,0.002,3833,36,3593.6,788472.1000000002]
["2025-03-04T14:22:13.000000000",582.125,620.0,0.0,0.01,36.71,39.21,0.001,-1.0,0.0,2671,5,0.0,0,0,0.0,775225.4000000004]
["2025-03-04T14:22:25.000000000",582.16,561.0,20.44,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1856,17779,185.6,775225.4000000004]
["2025-03-04T14:22:48.000000000",582.295,552.0,28.86,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1671,3508,0.0,785550.4]
["2025-03-04T14:22:48.000000000",582.295,583.0,1.21,1.22,1.94,1.95,0.422,-0.578,0.101,2194,125463,0.101,4281,11403,65397.5,785550.4]
["2025-03-04T14:22:59.000000000",582.26,564.0,17.68,19.55,0.0,0.01,1.0,-0.003,0.0,1,129,0.001,4399,54099,439.9,770497.4000000004]
["2025-03-04T14:23:10.000000000",582.295,586.0,0.36,0.37,4.07,4.12,0.173,-0.826,0.065,2573,72452,0.064,2338,2792,31687.7,770497.4000000004]
["2025-03-04T14:23:21.000000000",582.345,608.0,0.0,0.01,24.94,26.96,0.002,-0.998,0.001,3388,229,0.001,5,2,339.29999999999995,785407.4000000001]
["2025-03-04T14:23:33.000000000",582.47,598.0,0.0,0.01,14.44,16.89,0.003,-1.0,0.002,14135,6358,0.0,3833,36,2827.0,771735.0000000005]
["2025-03-04T14:23:44.000000000",582.805,608.0,0.0,0.01,24.2,26.6,0.002,-0.998,0.001,3388,229,0.001,5,2,339.29999999999995,780179.7999999999]
["2025-03-04T14:24:07.000000000",582.59,563.0,19.07,20.92,0.0,0.01,1.0,-0.002,0.0,0,48,0.001,3480,40625,348.0,773447.6]
["2025-03-04T14:24:18.000000000",582.44,553.0,28.28,30.81,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5898,175.2,779827.6]
["2025-03-04T14:24:18.000000000",582.44,574.0,8.42,8.52,0.05,0.06,0.953,-0.031,0.006,53,79363,0.015,3135,234062,4734.299999999999,779827.6]
["2025-03-04T14:24:40.000000000",582.44,565.0,16.8,18.56,0.0,0.01,1.0,-0.003,0.0,7,439,0.001,3627,81722,362.7000000000001,793306.0]
["2025-03-04T14:24:40.000000000",582.44,586.0,0.39,0.4,3.95,4.0,0.19,-0.81,0.07,2573,73999,0.07,2338,2864,34377.00000000001,793306.0]
["2025-03-04T14:25:03.000000000",582.7,515.0,66.09,68.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,766592.1000000002]
["2025-03-04T14:25:03.000000000",582.7,599.0,0.0,0.01,15.71,17.71,0.003,-1.0,0.001,6656,3338,0.0,305,51,665.6,766592.1000000002]
["2025-03-04T14:25:14.000000000",582.89,621.0,0.0,0.01,37.07,39.3,0.001,-0.999,0.0,875,0,0.0,0,0,0.0,774487.9]
["2025-03-04T14:25:26.000000000",582.805,611.0,0.0,0.01,27.01,29.44,0.002,-0.998,0.001,4308,13,0.001,0,4,430.8,774487.9]
["2025-03-04T14:25:48.000000000",582.79,553.0,29.17,31.01,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5898,175.2,776744.9000000003]
["2025-03-04T14:25:59.000000000",582.85,568.0,13.54,15.35,0.01,0.02,1.0,-0.007,0.0,4,2388,0.003,1637,109619,491.1,777599.2000000002]
["2025-03-04T14:26:11.000000000",582.615,566.0,15.59,17.37,0.01,0.02,1.0,-0.007,0.0,2,687,0.003,2050,58585,615.0,777599.2000000002]
["2025-03-04T14:26:11.000000000",582.615,587.0,0.25,0.26,4.64,4.7,0.147,-0.853,0.058,2905,74012,0.058,1898,2147,27857.4,777599.2000000002]
["2025-03-04T14:26:22.000000000",582.34,609.0,0.0,0.01,25.21,27.93,0.002,-0.998,0.001,2564,152,0.001,2,0,256.6,781682.2000000001]
["2025-03-04T14:26:34.000000000",582.265,599.0,0.0,0.01,15.75,17.97,0.003,-0.997,0.001,6656,3338,0.001,305,51,696.1,781705.8]
["2025-03-04T14:26:45.000000000",582.05,591.0,0.02,0.03,7.98,9.7,0.017,-0.983,0.01,4135,40985,0.01,1758,822,5893.000000000001,785234.4000000003]
["2025-03-04T14:26:56.000000000",581.87,611.0,0.0,0.01,27.8,30.32,0.002,-0.998,0.001,4308,13,0.001,0,4,430.8,785234.4000000003]
["2025-03-04T14:27:19.000000000",581.935,553.0,27.97,30.21,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,766769.7000000004]
["2025-03-04T14:27:30.000000000",581.895,575.0,6.92,7.03,0.11,0.12,0.934,-0.06,0.022,415,190033,0.027,11192,276863,31131.4,785351.3]
["2025-03-04T14:27:42.000000000",581.855,565.0,15.71,17.98,0.0,0.01,1.0,-0.003,0.0,7,439,0.001,3627,81727,362.7000000000001,785351.3]
["2025-03-04T14:27:53.000000000",581.62,587.0,0.15,0.16,5.49,5.7,0.091,-0.909,0.042,2905,74452,0.042,1898,2237,20172.6,787808.0999999999]
["2025-03-04T14:27:53.000000000",581.62,605.0,0.0,0.01,22.21,24.62,0.002,-0.998,0.001,7908,108,0.001,11,12,791.9000000000001,787808.0999999999]
["2025-03-04T14:28:04.000000000",581.5,599.0,0.0,0.01,17.01,18.22,0.003,-0.997,0.001,6656,3338,0.001,305,51,696.1,788157.9000000003]
["2025-03-04T14:28:16.000000000",581.77,621.0,0.0,0.01,38.07,40.64,0.001,-0.999,0.0,875,0,0.0,0,0,0.0,785460.2000000001]
["2025-03-04T14:28:27.000000000",581.875,611.0,0.0,0.01,27.84,30.62,0.002,-0.998,0.001,4308,13,0.001,0,4,430.8,785460.2000000001]
["2025-03-04T14:28:50.000000000",581.955,553.0,27.61,30.26,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5898,175.2,790019.9]
["2025-03-04T14:29:01.000000000",581.915,550.0,31.24,33.18,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8815,0.0,794778.2000000001]
["2025-03-04T14:29:12.000000000",581.63,566.0,15.37,17.0,0.0,0.01,1.0,-0.003,0.0,2,687,0.001,2050,59777,205.0,794778.2000000001]
["2025-03-04T14:29:23.000000000",581.38,588.0,0.08,0.09,6.62,6.82,0.056,-0.944,0.028,3382,101311,0.028,2319,1527,15962.8,795704.3000000003]
["2025-03-04T14:29:35.000000000",581.51,578.0,3.9,3.96,0.45,0.46,0.798,-0.202,0.067,892,184246,0.068,4482,160954,36454.0,788236.9000000001]
["2025-03-04T14:29:46.000000000",581.46,600.0,0.0,0.01,17.96,19.73,0.003,-0.997,0.001,16024,2355,0.001,91,86,1611.5000000000002,786973.5]
["2025-03-04T14:29:58.000000000",581.37,575.0,6.46,6.59,0.14,0.15,0.923,-0.073,0.028,415,190144,0.031,11192,277647,35857.2,787995.2999999999]
["2025-03-04T14:29:58.000000000",581.37,612.0,0.0,0.01,30.0,31.24,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,787995.2999999999]
["2025-03-04T14:30:20.000000000",581.505,554.0,26.83,28.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11328,146.6,789998.5]
["2025-03-04T14:30:32.000000000",581.465,576.0,5.6,5.69,0.2,0.21,0.9,-0.097,0.038,81,194018,0.041,3367,216699,14112.5,789998.5]
["2025-03-04T14:30:43.000000000",581.405,566.0,14.77,15.97,0.0,0.01,1.0,-0.003,0.0,2,687,0.002,2050,59779,410.0,787493.0000000002]
["2025-03-04T14:30:54.000000000",581.515,600.0,0.0,0.01,17.31,19.88,0.003,-0.997,0.001,16024,2355,0.001,91,86,1611.5000000000002,787874.4000000003]
["2025-03-04T14:31:06.000000000",581.465,579.0,3.08,3.14,0.66,0.68,0.742,-0.258,0.079,3958,223848,0.079,2767,118979,53127.5,786399.0000000002]
["2025-03-04T14:31:17.000000000",581.205,601.0,0.0,0.01,18.6,20.98,0.002,-0.997,0.001,7068,440,0.001,30,7,709.8000000000001,786399.0000000002]
["2025-03-04T14:31:28.000000000",581.22,510.0,69.86,72.72,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,253,0,0.0,775683.0000000002]
["2025-03-04T14:31:40.000000000",581.475,613.0,0.0,0.01,30.37,32.93,0.002,-0.998,0.001,4678,21,0.001,3,12,468.1,786307.6]
["2025-03-04T14:31:51.000000000",581.255,554.0,26.07,28.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11328,146.6,791950.6000000002]
["2025-03-04T14:32:03.000000000",581.08,615.0,0.0,0.01,32.72,35.23,0.002,-0.998,0.0,4491,1,0.0,4,0,0.0,791950.6000000002]
["2025-03-04T14:32:14.000000000",581.255,567.0,13.12,15.37,0.01,0.02,1.0,-0.008,0.0,396,1217,0.004,2778,82184,1111.2,790071.7000000002]
["2025-03-04T14:32:25.000000000",581.175,589.0,0.04,0.05,7.64,8.07,0.029,-0.952,0.016,3317,79499,0.005,3854,1103,7234.2,772206.6000000002]
["2025-03-04T14:32:37.000000000",581.325,579.0,3.01,3.06,0.71,0.72,0.716,-0.285,0.083,3958,224043,0.084,2767,120210,56094.2,792203.1000000002]
["2025-03-04T14:32:48.000000000",581.44,601.0,0.0,0.01,18.94,20.97,0.002,-0.998,0.001,7068,442,0.001,30,7,709.8000000000001,792203.1000000002]
["2025-03-04T14:32:59.000000000",581.455,558.0,22.42,24.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1341,38013,134.1,790295.3]
["2025-03-04T14:33:11.000000000",581.095,614.0,0.0,0.01,31.62,33.76,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,794377.5000000003]
["2025-03-04T14:33:23.000000000",581.215,555.0,24.87,27.27,0.0,0.01,1.0,-0.002,0.0,8,32,0.001,2096,25601,209.6,786806.7000000003]
["2025-03-04T14:33:45.000000000",580.915,525.0,54.67,56.93,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,791867.8000000003]
["2025-03-04T14:33:45.000000000",580.915,566.0,13.71,16.07,0.01,0.02,1.0,-0.003,0.0,2,687,0.002,2050,59787,410.0,791867.8000000003]
["2025-03-04T14:33:57.000000000",581.03,583.0,0.76,0.78,2.74,2.79,0.311,-0.688,0.09,2194,137670,0.09,4281,15299,58275.0,791044.3000000003]
["2025-03-04T14:34:08.000000000",581.21,580.0,2.22,2.24,1.04,1.06,0.611,-0.389,0.096,4690,362049,0.096,14831,93854,187401.6,795422.2000000002]
["2025-03-04T14:34:19.000000000",581.235,602.0,0.0,0.01,20.13,22.1,0.002,-0.998,0.001,6076,206,0.001,61,22,613.7,795422.2000000002]
["2025-03-04T14:34:41.000000000",581.4,520.0,60.05,61.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,797059.4000000003]
["2025-03-04T14:34:41.000000000",581.4,614.0,0.0,0.01,31.99,34.0,0.002,-0.998,0.001,3198,0,0.0,0,0,319.8,797059.4000000003]
["2025-03-04T14:34:53.000000000",581.34,608.0,0.0,0.01,25.52,28.02,0.002,-0.998,0.001,3388,229,0.001,5,2,339.29999999999995,798286.0000000001]
["2025-03-04T14:35:15.000000000",581.115,535.0,45.5,47.18,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,796523.9000000001]
["2025-03-04T14:35:15.000000000",581.115,568.0,12.15,13.73,0.01,0.02,1.0,-0.008,0.0,4,2389,0.004,1637,109722,654.8,796523.9000000001]
["2025-03-04T14:35:28.000000000",581.14,590.0,0.02,0.03,8.44,9.22,0.017,-0.983,0.01,9073,90461,0.01,4845,2031,13918.0,798427.0000000002]
["2025-03-04T14:35:40.000000000",581.285,580.0,2.25,2.28,0.99,1.01,0.63,-0.37,0.097,4690,362160,0.097,14831,95354,189353.7,797987.1000000002]
["2025-03-04T14:35:51.000000000",581.33,602.0,0.0,0.01,19.52,21.28,0.002,-0.998,0.001,6076,210,0.001,61,22,613.7,798687.8000000002]
["2025-03-04T14:36:03.000000000",581.38,619.0,0.0,0.01,36.99,39.01,0.001,-0.999,0.0,1034,56,0.0,0,2,0.0,798687.8000000002]
["2025-03-04T14:36:14.000000000",581.405,615.0,0.0,0.01,32.44,35.01,0.002,-1.0,0.0,4491,1,0.0,4,0,0.0,783198.4000000003]
["2025-03-04T14:36:37.000000000",581.61,557.0,23.11,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,759,30890,75.9,783793.4000000003]
["2025-03-04T14:36:48.000000000",581.69,535.0,45.49,48.03,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1653,1946,0.0,783793.4000000003]
["2025-03-04T14:36:48.000000000",581.69,568.0,12.48,15.0,0.01,0.02,1.0,-0.008,0.0,4,2389,0.004,1637,109733,654.8,783793.4000000003]
["2025-03-04T14:37:11.000000000",581.805,568.0,13.14,14.96,0.01,0.02,1.0,-0.008,0.0,4,2389,0.004,1637,109733,654.8,797152.0000000001]
["2025-03-04T14:37:11.000000000",581.805,581.0,1.93,1.95,1.16,1.18,0.564,-0.436,0.101,1401,151778,0.101,3917,42004,53711.8,797152.0000000001]
["2025-03-04T14:37:23.000000000",581.875,603.0,0.0,0.01,20.62,22.56,0.002,-0.998,0.001,9080,465,0.001,20,11,910.0,796356.2000000002]
["2025-03-04T14:37:34.000000000",581.675,593.0,0.0,0.01,10.95,12.45,0.004,-0.996,0.003,12202,19946,0.003,2470,566,4401.6,796356.2000000002]
["2025-03-04T14:37:45.000000000",581.735,615.0,0.0,0.01,31.99,34.51,0.002,-1.0,0.0,4491,1,0.0,4,0,0.0,784771.0000000005]
["2025-03-04T14:37:57.000000000",582.055,592.0,0.01,0.02,9.76,11.43,0.01,-0.99,0.006,4419,25409,0.006,2347,567,4059.6,798631.8000000002]
["2025-03-04T14:38:19.000000000",582.005,545.0,35.58,38.17,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,797414.0]
["2025-03-04T14:38:31.000000000",581.95,570.0,11.4,12.24,0.02,0.03,1.0,-0.013,0.0,86,5574,0.006,9000,292293,5400.0,794480.7000000001]
["2025-03-04T14:38:31.000000000",581.95,591.0,0.01,0.02,8.58,9.74,0.011,-0.989,0.007,4135,41345,0.007,1758,824,4125.1,794480.7000000001]
["2025-03-04T14:38:42.000000000",581.84,581.0,1.96,1.98,1.13,1.15,0.597,-0.403,0.101,1401,152597,0.101,3917,42667,53711.8,795864.3]
["2025-03-04T14:38:53.000000000",581.885,616.0,0.0,0.01,32.89,35.39,0.002,-1.0,0.0,3930,81,0.0,0,0,0.0,780421.7000000003]
["2025-03-04T14:39:05.000000000",581.9,594.0,0.0,0.01,11.89,13.44,0.004,-1.0,0.002,5220,13583,0.0,2072,308,1044.0,780421.7000000003]
["2025-03-04T14:39:17.000000000",581.765,616.0,0.0,0.01,32.9,35.87,0.002,-0.998,0.0,3930,81,0.0,0,0,0.0,798475.0000000001]
["2025-03-04T14:39:40.000000000",581.815,558.0,22.7,25.21,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1341,38013,134.1,786053.7000000003]
["2025-03-04T14:39:51.000000000",581.895,540.0,40.65,43.13,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,786053.7000000003]
["2025-03-04T14:40:03.000000000",581.81,570.0,10.74,13.13,0.02,0.03,1.0,-0.013,0.0,86,5574,0.006,9000,292359,5400.0,803575.2000000001]
["2025-03-04T14:40:14.000000000",582.05,540.0,40.97,42.65,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1820,0.0,799714.2999999999]
["2025-03-04T14:40:26.000000000",582.29,584.0,0.77,0.78,2.48,2.52,0.323,-0.677,0.098,2398,109593,0.098,2342,6741,46452.00000000001,796824.5]
["2025-03-04T14:40:26.000000000",582.29,605.0,0.0,0.01,22.1,24.13,0.002,-0.998,0.001,7908,108,0.001,11,12,791.9000000000001,796824.5]
["2025-03-04T14:40:37.000000000",582.31,595.0,0.0,0.01,12.44,13.83,0.004,-0.996,0.002,11408,11954,0.002,3059,340,2893.4,796824.5]
["2025-03-04T14:40:51.000000000",582.05,617.0,0.0,0.01,33.61,35.54,0.002,-0.998,0.0,4052,0,0.0,0,0,0.0,797866.9]
["2025-03-04T14:41:14.000000000",581.89,576.0,5.96,6.07,0.14,0.15,0.917,-0.077,0.031,81,194177,0.035,3367,218820,12035.6,802741.6000000002]
["2025-03-04T14:41:25.000000000",581.97,545.0,35.85,38.19,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,802741.6000000002]
["2025-03-04T14:41:36.000000000",581.61,571.0,10.54,10.68,0.02,0.03,1.0,-0.014,0.0,37,4272,0.007,2943,130527,2060.1,800518.8999999999]
["2025-03-04T14:41:48.000000000",581.815,561.0,19.56,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1856,17779,185.6,804063.2000000002]
["2025-03-04T14:41:59.000000000",581.725,583.0,0.92,0.93,2.23,2.25,0.369,-0.631,0.103,2194,144165,0.103,4281,16174,66692.5,802499.5000000001]
["2025-03-04T14:41:59.000000000",581.725,599.0,0.0,0.01,16.12,18.56,0.003,-0.997,0.001,6656,3338,0.001,305,51,696.1,802499.5000000001]
["2025-03-04T14:42:22.000000000",581.695,596.0,0.0,0.01,13.82,15.48,0.003,-0.997,0.002,8367,6600,0.002,1714,123,2016.2000000000005,798108.3000000002]
["2025-03-04T14:42:22.000000000",581.695,617.0,0.0,0.01,34.04,35.95,0.002,-0.998,0.0,4052,0,0.0,0,0,0.0,798108.3000000002]
["2025-03-04T14:42:45.000000000",581.845,559.0,21.45,23.95,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1179,15717,117.9,801879.2000000001]
["2025-03-04T14:42:57.000000000",581.81,545.0,36.23,38.08,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,801172.7000000003]
["2025-03-04T14:43:08.000000000",581.83,520.0,60.45,62.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,801172.7000000003]
["2025-03-04T14:43:19.000000000",581.655,562.0,18.53,21.0,0.0,0.01,1.0,-0.002,0.0,0,68,0.001,1823,24959,182.3,803163.8000000002]
["2025-03-04T14:43:31.000000000",581.975,584.0,0.65,0.67,2.69,2.73,0.28,-0.72,0.092,2398,111673,0.092,2342,6828,43608.0,798983.0000000002]
["2025-03-04T14:43:42.000000000",582.08,607.0,0.0,0.01,24.26,26.37,0.002,-0.998,0.001,4353,121,0.001,0,0,435.3,800165.9]
["2025-03-04T14:43:54.000000000",582.105,597.0,0.0,0.01,13.62,16.33,0.003,-0.997,0.002,6941,7071,0.002,1254,91,1639.0,800165.9]
["2025-03-04T14:43:54.000000000",582.105,618.0,0.0,0.01,34.8,37.14,0.002,-0.998,0.0,464,56,0.0,0,0,0.0,800165.9]
["2025-03-04T14:44:17.000000000",582.29,556.0,25.13,27.18,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23796,85.7,780649.5000000003]
["2025-03-04T14:44:28.000000000",582.36,551.0,30.57,32.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3498,6060,0.0,795098.9000000001]
["2025-03-04T14:44:40.000000000",582.345,573.0,9.3,9.43,0.04,0.05,0.953,-0.025,0.001,45,80730,0.012,4411,229594,5297.700000000001,795098.9000000001]
["2025-03-04T14:44:51.000000000",582.18,563.0,18.0,20.42,0.0,0.01,1.0,-0.002,0.0,0,48,0.001,3480,40891,348.0,802510.4000000003]
["2025-03-04T14:45:03.000000000",582.15,585.0,0.44,0.45,3.31,3.36,0.22,-0.78,0.082,4200,171732,0.082,5319,7764,78055.8,797733.1000000001]
["2025-03-04T14:45:14.000000000",582.145,585.0,0.44,0.45,3.29,3.35,0.216,-0.784,0.081,4200,171739,0.08,5319,7864,76572.0,783303.9000000003]
["2025-03-04T14:45:26.000000000",582.245,598.0,0.0,0.01,15.26,17.03,0.003,-1.0,0.002,14135,6369,0.0,3833,36,2827.0,783303.9000000003]
["2025-03-04T14:45:37.000000000",582.13,620.0,0.0,0.01,36.62,39.16,0.001,-0.999,0.0,2671,5,0.0,0,0,0.0,798321.3999999999]
["2025-03-04T14:45:49.000000000",582.115,610.0,0.0,0.01,26.56,29.23,0.002,-0.998,0.001,3377,269,0.001,1,0,337.8,802411.8]
["2025-03-04T14:46:00.000000000",582.195,551.0,29.79,32.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3498,6060,0.0,802284.8000000002]
["2025-03-04T14:46:12.000000000",582.49,610.0,0.0,0.01,26.56,28.93,0.002,-0.998,0.001,3377,269,0.001,1,0,337.8,802284.8000000002]
["2025-03-04T14:46:23.000000000",582.615,564.0,17.18,19.71,0.0,0.01,1.0,-0.003,0.0,1,129,0.001,4399,54101,439.9,796534.7000000003]
["2025-03-04T14:46:34.000000000",582.84,586.0,0.37,0.38,3.53,3.59,0.183,-0.817,0.075,2573,81643,0.075,2338,3179,36832.5,790526.6000000002]
["2025-03-04T14:46:46.000000000",582.895,576.0,6.88,7.0,0.08,0.09,0.941,-0.049,0.017,81,194214,0.024,3367,219314,8218.5,770808.9000000004]
["2025-03-04T14:46:57.000000000",582.76,598.0,0.0,0.01,14.59,16.42,0.003,-1.0,0.002,14135,6369,0.0,3833,36,2827.0,770808.9000000004]
["2025-03-04T14:47:09.000000000",582.575,620.0,0.0,0.01,36.03,38.64,0.001,-0.999,0.0,2671,5,0.0,0,0,0.0,790744.4000000003]
["2025-03-04T14:47:20.000000000",582.685,621.0,0.0,0.01,37.07,39.79,0.001,-0.999,0.0,875,0,0.0,0,0,0.0,789188.9000000001]
["2025-03-04T14:47:43.000000000",582.49,553.0,28.87,30.8,0.0,0.01,1.0,-0.002,0.0,10,1,0.001,1752,5898,175.2,796697.5000000002]
["2025-03-04T14:47:43.000000000",582.49,574.0,8.45,8.56,0.04,0.05,0.953,-0.027,0.003,53,79425,0.014,3135,240580,4404.9,796697.5000000002]
["2025-03-04T14:47:54.000000000",582.205,564.0,17.62,19.61,0.0,0.01,1.0,-0.003,0.0,1,129,0.001,4399,54101,439.9,799471.6000000001]
["2025-03-04T14:48:06.000000000",582.085,586.0,0.24,0.25,4.17,4.24,0.136,-0.864,0.061,2573,82378,0.061,2338,3189,29957.1,799792.9]
["2025-03-04T14:48:18.000000000",582.245,564.0,17.06,19.46,0.0,0.01,1.0,-0.003,0.0,1,129,0.001,4399,54101,439.9,794204.5000000001]
["2025-03-04T14:48:29.000000000",582.245,599.0,0.0,0.01,15.71,17.9,0.003,-0.997,0.001,6656,3338,0.001,305,51,696.1,794204.5000000001]
["2025-03-04T14:48:40.000000000",582.38,621.0,0.0,0.01,37.39,40.04,0.001,-0.999,0.0,875,0,0.0,0,0,0.0,796198.9]
["2025-03-04T14:48:51.000000000",582.43,611.0,0.0,0.01,27.41,29.6,0.002,-0.998,0.001,4308,13,0.001,0,4,430.8,795980.7000000001]
["2025-03-04T14:49:14.000000000",582.06,553.0,27.67,30.24,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,789161.3000000003]
["2025-03-04T14:49:14.000000000",582.06,593.0,0.0,0.01,10.64,12.19,0.004,-1.0,0.003,12202,19953,0.0,2470,570,3660.6,789161.3000000003]
["2025-03-04T14:49:25.000000000",582.085,565.0,16.48,18.42,0.0,0.01,1.0,-0.003,0.0,7,439,0.001,3627,81876,362.7000000000001,800005.8]
["2025-03-04T14:49:37.000000000",582.08,587.0,0.14,0.15,5.04,5.16,0.092,-0.908,0.045,2905,80054,0.045,1898,2367,21613.5,798112.0]
["2025-03-04T14:49:48.000000000",581.985,576.0,6.01,6.15,0.11,0.12,0.927,-0.066,0.027,81,194253,0.032,3367,219659,10993.1,799531.0000000001]
["2025-03-04T14:50:00.000000000",582.13,599.0,0.0,0.01,16.44,18.27,0.003,-0.997,0.001,6656,3338,0.001,305,51,696.1,799531.0000000001]
["2025-03-04T14:50:11.000000000",582.2,618.0,0.0,0.01,34.49,36.45,0.002,-0.998,0.0,464,56,0.0,0,0,0.0,797467.4000000003]
["2025-03-04T14:50:22.000000000",582.355,612.0,0.0,0.01,28.49,31.08,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,796401.8]
["2025-03-04T14:50:45.000000000",582.265,554.0,27.09,29.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11328,146.6,798830.8]
["2025-03-04T14:50:56.000000000",582.325,520.0,60.72,63.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,797658.1]
["2025-03-04T14:51:07.000000000",582.43,566.0,15.81,17.64,0.0,0.01,1.0,-0.003,0.0,2,687,0.001,2050,59957,205.0,776775.0000000003]
["2025-03-04T14:51:07.000000000",582.43,587.0,0.17,0.18,4.72,4.81,0.098,-0.898,0.048,2905,80130,0.045,1898,2368,22485.0,776775.0000000003]
["2025-03-04T14:51:30.000000000",582.375,545.0,36.03,38.55,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,799388.5000000001]
["2025-03-04T14:51:30.000000000",582.375,600.0,0.0,0.01,17.04,18.98,0.003,-0.997,0.001,16024,2356,0.001,91,86,1611.5000000000002,799388.5000000001]
["2025-03-04T14:51:41.000000000",582.465,622.0,0.0,0.01,38.41,40.16,0.001,-1.0,0.0,655,0,0.0,0,0,0.0,775655.2000000004]
["2025-03-04T14:51:52.000000000",582.685,612.0,0.0,0.01,28.27,30.73,0.002,-1.0,0.001,2313,7,0.0,0,0,231.3,774917.3000000003]
["2025-03-04T14:52:15.000000000",582.715,554.0,27.5,29.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11328,146.6,792792.0000000001]
["2025-03-04T14:52:26.000000000",582.685,574.0,8.63,8.75,0.04,0.05,0.954,-0.026,0.002,53,79441,0.014,3135,241711,4399.6,791944.5000000001]
["2025-03-04T14:52:37.000000000",582.655,567.0,15.23,16.25,0.0,0.01,1.0,-0.003,0.0,396,1597,0.002,2778,82394,555.6,793514.9000000003]
["2025-03-04T14:52:37.000000000",582.655,588.0,0.1,0.11,5.44,5.56,0.072,-0.928,0.038,3382,104890,0.038,2319,1617,21663.8,793514.9000000003]
["2025-03-04T14:53:00.000000000",582.675,579.0,3.97,4.02,0.3,0.31,0.839,-0.16,0.064,3958,227554,0.065,2767,127936,43316.7,792789.2000000002]
["2025-03-04T14:53:00.000000000",582.675,600.0,0.0,0.01,16.05,18.59,0.003,-0.997,0.001,16024,2356,0.001,91,86,1611.5000000000002,792789.2000000002]
["2025-03-04T14:53:12.000000000",582.715,597.0,0.0,0.01,13.28,15.56,0.003,-0.997,0.002,6941,7073,0.002,1254,92,1639.0,795347.4000000003]
["2025-03-04T14:53:23.000000000",582.685,613.0,0.0,0.01,29.05,31.66,0.002,-0.998,0.001,4678,21,0.001,3,12,468.1,791642.0000000002]
["2025-03-04T14:53:46.000000000",582.41,555.0,26.15,28.47,0.0,0.01,1.0,-0.002,0.0,8,32,0.001,2096,25602,209.6,800427.7000000001]
["2025-03-04T14:53:57.000000000",582.595,525.0,55.98,58.86,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,797724.5000000002]
["2025-03-04T14:54:09.000000000",582.465,567.0,14.4,15.95,0.0,0.01,0.997,-0.003,0.002,396,1597,0.002,2778,82546,634.8,776521.2000000005]
["2025-03-04T14:54:20.000000000",582.56,530.0,51.08,53.11,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,776521.2000000005]
["2025-03-04T14:54:31.000000000",582.395,580.0,2.9,2.93,0.54,0.55,0.762,-0.238,0.085,4690,368742,0.086,14831,109430,167411.6,793110.9000000003]
["2025-03-04T14:54:31.000000000",582.395,601.0,0.0,0.01,17.83,19.88,0.003,-0.997,0.001,7068,462,0.001,30,7,709.8000000000001,793110.9000000003]
["2025-03-04T14:54:54.000000000",582.22,592.0,0.01,0.02,8.61,10.06,0.01,-0.99,0.007,4419,25857,0.007,2347,569,4736.2,799262.9000000001]
["2025-03-04T14:54:54.000000000",582.22,613.0,0.0,0.01,29.45,32.04,0.002,-0.998,0.001,4678,21,0.001,3,12,468.1,799262.9000000001]
["2025-03-04T14:55:16.000000000",582.535,555.0,26.84,28.01,0.0,0.01,1.0,-0.002,0.0,8,32,0.001,2096,25602,209.6,797835.9000000001]
["2025-03-04T14:55:28.000000000",582.5,557.0,24.89,26.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,759,30890,75.9,794371.3000000002]
["2025-03-04T14:55:39.000000000",582.72,568.0,13.29,15.82,0.0,0.01,1.0,-0.003,0.0,4,2389,0.002,1637,110367,327.4,793059.1000000003]
["2025-03-04T14:55:51.000000000",582.685,590.0,0.03,0.04,7.22,8.44,0.019,-0.981,0.013,9073,97271,0.013,4845,2057,18093.4,793059.1000000003]
["2025-03-04T14:56:02.000000000",582.72,580.0,3.11,3.17,0.46,0.47,0.774,-0.226,0.083,4690,368922,0.084,14831,109715,163507.4,797017.0000000001]
["2025-03-04T14:56:13.000000000",582.765,602.0,0.0,0.01,18.68,20.53,0.003,-0.997,0.001,6076,220,0.001,61,22,613.7,794248.3000000002]
["2025-03-04T14:56:25.000000000",582.72,582.0,1.73,1.76,1.06,1.08,0.589,-0.411,0.11,1900,210975,0.111,3772,96461,62769.2,793070.3000000002]
["2025-03-04T14:56:25.000000000",582.72,614.0,0.0,0.01,30.13,32.33,0.002,-0.998,0.001,3198,0,0.001,0,0,319.8,793070.3000000002]
["2025-03-04T14:56:48.000000000",582.65,556.0,26.05,27.16,0.0,0.01,1.0,-0.002,0.0,0,31,0.001,857,23796,85.7,797585.0000000001]
["2025-03-04T14:56:59.000000000",582.655,530.0,51.33,53.88,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,796512.0000000002]
["2025-03-04T14:57:11.000000000",582.6,568.0,13.96,15.19,0.0,0.01,1.0,-0.003,0.0,4,2389,0.002,1637,110484,327.4,796805.6000000002]
["2025-03-04T14:57:22.000000000",582.63,607.0,0.0,0.01,23.81,25.63,0.002,-0.998,0.001,4353,121,0.001,0,0,435.3,796805.6000000002]
["2025-03-04T14:57:34.000000000",582.55,581.0,2.26,2.31,0.75,0.77,0.675,-0.324,0.102,1401,168921,0.102,3917,55488,54243.59999999999,798662.6000000002]
["2025-03-04T14:57:46.000000000",582.475,603.0,0.0,0.01,19.92,21.79,0.002,-0.998,0.001,9080,465,0.001,20,11,910.0,795820.5000000001]
["2025-03-04T14:57:57.000000000",582.545,593.0,0.0,0.01,9.99,11.59,0.004,-0.996,0.003,12202,19974,0.003,2470,571,4401.6,793518.1000000001]
["2025-03-04T14:58:09.000000000",582.565,615.0,0.0,0.01,31.92,33.32,0.002,-0.998,0.0,4491,1,0.0,4,0,0.0,792842.2000000002]
["2025-03-04T14:58:20.000000000",582.61,554.0,27.78,29.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11328,146.6,792842.2000000002]
["2025-03-04T14:58:32.000000000",582.69,535.0,46.25,48.71,0.0,0.01,1.0,-0.001,0.0,10,11,0.0,1653,1946,0.0,794557.6000000001]
["2025-03-04T14:58:43.000000000",582.785,569.0,13.23,13.95,0.01,0.02,1.0,-0.008,0.0,16,2396,0.004,4486,84982,1794.4,792853.0000000001]
["2025-03-04T14:58:54.000000000",582.89,559.0,23.26,24.98,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1179,15717,117.9,790462.7000000001]
["2025-03-04T14:59:06.000000000",583.04,582.0,1.93,1.95,0.92,0.93,0.602,-0.398,0.112,1900,212156,0.112,3772,98284,63526.4,790462.7000000001]
["2025-03-04T14:59:18.000000000",583.09,604.0,0.0,0.01,20.1,22.15,0.002,-0.998,0.001,4539,112,0.001,3,6,454.2,786880.9000000001]
["2025-03-04T14:59:29.000000000",582.93,565.0,16.74,18.55,0.0,0.01,1.0,-0.003,0.0,7,439,0.001,3627,81926,362.7000000000001,789068.9999999999]
["2025-03-04T14:59:40.000000000",583.07,617.0,0.0,0.01,32.77,35.24,0.002,-0.998,0.0,4052,0,0.0,0,0,0.0,785046.5999999999]
["2025-03-04T14:59:52.000000000",582.985,557.0,24.73,27.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,759,30890,75.9,785046.5999999999]
["2025-03-04T15:00:15.000000000",583.2,545.0,36.87,39.17,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,787824.1]
["2025-03-04T15:00:15.000000000",583.2,570.0,13.05,13.37,0.01,0.02,1.0,-0.008,0.0,86,5618,0.004,9000,297627,3600.0,787824.1]
["2025-03-04T15:00:27.000000000",583.115,591.0,0.01,0.02,7.74,8.04,0.012,-0.988,0.009,4135,43821,0.009,1758,849,5303.699999999999,785114.2000000001]
["2025-03-04T15:00:38.000000000",583.135,583.0,1.38,1.4,1.28,1.3,0.516,-0.484,0.116,2194,164956,0.116,4281,22115,75110.0,785114.2000000001]
["2025-03-04T15:00:49.000000000",582.95,605.0,0.0,0.01,21.87,22.35,0.002,-0.998,0.001,7908,108,0.001,11,12,791.9000000000001,787848.1000000001]
["2025-03-04T15:01:36.000000000",583.305,595.0,0.0,0.01,11.61,11.86,0.004,-0.996,0.003,11408,11969,0.003,3059,340,4340.1,780976.2]
["2025-03-04T15:01:47.000000000",583.475,617.0,0.0,0.01,32.45,34.95,0.002,-0.998,0.0,4052,0,0.0,0,0,0.0,780882.8000000003]
["2025-03-04T15:01:59.000000000",583.6,616.0,0.0,0.01,31.25,33.05,0.002,-0.998,0.0,3930,81,0.0,0,0,0.0,774004.3000000003]
["2025-03-04T15:02:21.000000000",583.51,550.0,32.77,34.7,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8815,0.0,779866.6000000002]
["2025-03-04T15:02:21.000000000",583.51,571.0,12.34,12.52,0.01,0.02,1.0,-0.009,0.0,37,4284,0.004,2943,134419,1177.2,779866.6000000002]
["2025-03-04T15:02:44.000000000",583.31,562.0,21.19,21.47,0.0,0.01,1.0,-0.002,0.0,0,68,0.001,1823,24960,182.3,783070.2000000001]
["2025-03-04T15:02:44.000000000",583.31,583.0,1.47,1.48,1.18,1.2,0.545,-0.455,0.118,2194,166916,0.118,4281,23645,76405.0,783070.2000000001]
["2025-03-04T15:03:06.000000000",583.0,564.0,18.83,19.15,0.0,0.01,1.0,-0.002,0.0,1,132,0.001,4399,54103,439.9,783703.9000000003]
["2025-03-04T15:03:06.000000000",583.0,595.0,0.0,0.01,11.86,12.18,0.004,-0.996,0.003,11408,11970,0.003,3059,342,4340.1,783703.9000000003]
["2025-03-04T15:03:18.000000000",583.045,618.0,0.0,0.01,33.64,35.62,0.002,-0.998,0.0,464,56,0.0,0,0,0.0,790505.0999999999]
["2025-03-04T15:03:29.000000000",582.87,607.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,4353,121,0.001,0,0,435.3,786549.4]
["2025-03-04T15:03:52.000000000",582.52,545.0,36.89,38.07,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,793575.4000000001]
["2025-03-04T15:03:52.000000000",582.52,570.0,12.36,12.69,0.0,0.01,1.0,-0.003,0.0,86,5618,0.002,9000,298396,1800.0,793575.4000000001]
["2025-03-04T15:04:03.000000000",582.42,573.0,9.27,9.57,0.01,0.02,1.0,-0.01,0.0,45,80801,0.007,4411,232009,3087.7,794802.1]
["2025-03-04T15:04:14.000000000",582.25,583.0,0.96,0.98,1.74,1.76,0.412,-0.588,0.118,2194,169215,0.118,4281,25277,76405.0,799707.7000000002]
["2025-03-04T15:04:37.000000000",582.52,574.0,8.46,8.58,0.02,0.03,1.0,-0.017,0.0,53,79462,0.011,3135,242896,3448.5,795937.9000000001]
["2025-03-04T15:04:37.000000000",582.52,595.0,0.0,0.01,12.39,12.63,0.004,-0.996,0.002,11408,11970,0.002,3059,342,2893.4,795937.9000000001]
["2025-03-04T15:04:48.000000000",582.59,617.0,0.0,0.01,33.61,35.72,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,779604.5000000002]
["2025-03-04T15:05:00.000000000",582.49,598.0,0.0,0.01,15.42,15.68,0.003,-0.997,0.002,14135,6378,0.002,3833,49,3593.6,796176.5000000002]
["2025-03-04T15:05:23.000000000",582.45,550.0,31.3,33.67,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8815,0.0,797112.1000000002]
["2025-03-04T15:05:34.000000000",582.395,572.0,10.23,10.56,0.01,0.02,1.0,-0.01,0.0,16,15958,0.006,4499,206647,2699.4,797026.8000000003]
["2025-03-04T15:05:45.000000000",582.395,562.0,20.25,20.55,0.0,0.01,1.0,-0.002,0.0,0,68,0.001,1823,24960,182.3,797056.5000000002]
["2025-03-04T15:05:45.000000000",582.395,583.0,1.0,1.02,1.63,1.65,0.429,-0.571,0.121,2194,170515,0.121,4281,26409,78347.49999999999,797056.5000000002]
["2025-03-04T15:06:08.000000000",582.365,515.0,66.65,68.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,795607.0000000001]
["2025-03-04T15:06:08.000000000",582.365,596.0,0.0,0.01,13.54,13.8,0.003,-0.997,0.002,8367,6625,0.002,1714,123,2016.2000000000005,795607.0000000001]
["2025-03-04T15:06:19.000000000",582.315,618.0,0.0,0.01,34.46,37.03,0.002,-0.998,0.0,464,56,0.0,0,0,0.0,799172.2000000002]
["2025-03-04T15:06:31.000000000",582.415,608.0,0.0,0.01,24.51,26.98,0.002,-0.998,0.001,3388,284,0.001,5,2,339.29999999999995,798247.4000000001]
["2025-03-04T15:06:53.000000000",582.88,550.0,32.11,33.69,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8815,0.0,789425.9000000004]
["2025-03-04T15:07:05.000000000",582.815,572.0,10.65,10.93,0.01,0.02,1.0,-0.009,0.0,16,15958,0.005,4499,206748,2249.5,788772.7000000001]
["2025-03-04T15:07:16.000000000",582.795,558.0,23.45,25.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1341,38015,134.1,772213.6000000006]
["2025-03-04T15:07:27.000000000",582.89,585.0,0.49,0.5,2.62,2.66,0.248,-0.75,0.098,4200,186550,0.098,5319,9261,93286.2,772213.6000000006]
["2025-03-04T15:07:39.000000000",583.065,576.0,7.02,7.13,0.04,0.05,0.95,-0.035,0.01,81,194563,0.02,3367,225749,6815.000000000001,785571.9000000001]
["2025-03-04T15:07:39.000000000",583.065,597.0,0.0,0.01,13.84,14.08,0.003,-0.997,0.002,6941,7083,0.002,1254,93,1639.0,785571.9000000001]
["2025-03-04T15:07:50.000000000",583.045,619.0,0.0,0.01,35.26,37.2,0.002,-0.998,0.0,1034,56,0.0,0,2,0.0,779846.9]
["2025-03-04T15:08:13.000000000",583.02,583.0,1.3,1.32,1.31,1.33,0.516,-0.484,0.119,2194,173297,0.119,4281,27932,77052.5,775713.0000000001]
["2025-03-04T15:08:25.000000000",583.185,552.0,30.58,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1671,3508,0.0,778823.7000000001]
["2025-03-04T15:08:25.000000000",583.185,622.0,0.0,0.01,37.59,40.05,0.001,-0.999,0.0,655,0,0.0,0,0,0.0,778823.7000000001]
["2025-03-04T15:08:47.000000000",583.2,564.0,19.06,19.34,0.0,0.01,1.0,-0.002,0.0,1,132,0.001,4399,54104,439.9,774319.5]
["2025-03-04T15:08:59.000000000",583.325,586.0,0.37,0.38,3.06,3.1,0.197,-0.803,0.086,2573,88225,0.086,2338,3778,42234.6,774319.5]
["2025-03-04T15:08:59.000000000",583.325,607.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,4353,121,0.001,0,0,435.3,774319.5]
["2025-03-04T15:09:21.000000000",583.09,599.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,6656,3338,0.002,305,51,1392.2,777542.5]
["2025-03-04T15:09:21.000000000",583.09,620.0,0.0,0.01,36.36,38.13,0.001,-0.998,0.0,2671,5,0.0,0,0,0.0,777542.5]
["2025-03-04T15:09:32.000000000",582.98,609.0,0.0,0.01,25.34,27.18,0.002,-0.998,0.001,2564,207,0.001,2,0,256.6,775772.2999999999]
["2025-03-04T15:09:55.000000000",583.0,552.0,30.38,31.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1671,3508,0.0,784064.0000000001]
["2025-03-04T15:10:07.000000000",583.055,552.0,30.39,32.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1671,3508,0.0,784235.9000000001]
["2025-03-04T15:10:18.000000000",583.225,565.0,18.04,18.35,0.0,0.01,1.0,-0.003,0.0,7,439,0.001,3627,81947,362.7000000000001,775802.8]
["2025-03-04T15:10:29.000000000",583.29,587.0,0.2,0.21,3.92,3.97,0.122,-0.878,0.063,2905,84607,0.063,1898,2910,30258.9,775802.8]
["2025-03-04T15:10:41.000000000",583.285,577.0,6.25,6.37,0.05,0.06,0.949,-0.038,0.013,471,241070,0.023,5871,190227,14115.6,773574.3000000002]
["2025-03-04T15:10:52.000000000",583.39,599.0,0.0,0.01,15.51,15.77,0.003,-0.997,0.002,6656,3338,0.002,305,51,1392.2,773303.9000000003]
["2025-03-04T15:11:04.000000000",583.67,589.0,0.07,0.08,5.37,5.52,0.054,-0.946,0.033,3317,103650,0.033,3854,1291,23664.3,785316.9000000001]
["2025-03-04T15:11:15.000000000",583.515,567.0,16.38,16.63,0.0,0.01,1.0,-0.003,0.0,396,1597,0.001,2778,82552,277.8,785316.9000000001]
["2025-03-04T15:11:26.000000000",583.38,553.0,29.04,30.96,0.0,0.01,1.0,-0.002,0.0,10,1,0.0,1752,5898,0.0,770958.5000000001]
["2025-03-04T15:11:26.000000000",583.38,623.0,0.0,0.01,38.25,40.79,0.001,-0.999,0.0,171,120,0.0,0,0,0.0,770958.5000000001]
["2025-03-04T15:11:49.000000000",583.19,565.0,18.01,18.3,0.0,0.01,1.0,-0.003,0.0,7,439,0.001,3627,81951,362.7000000000001,776015.2000000001]
["2025-03-04T15:12:00.000000000",583.385,587.0,0.21,0.22,3.83,3.89,0.117,-0.883,0.061,2905,85198,0.061,1898,2924,29298.3,776015.2000000001]
["2025-03-04T15:12:12.000000000",583.32,592.0,0.0,0.01,8.55,8.82,0.005,-0.995,0.004,4419,27325,0.004,2347,573,2706.4,769629.4999999999]
["2025-03-04T15:12:23.000000000",583.11,600.0,0.0,0.01,16.71,17.02,0.003,-0.997,0.001,16024,2380,0.001,91,86,1611.5000000000002,772314.6000000001]
["2025-03-04T15:12:35.000000000",583.275,590.0,0.02,0.03,6.66,6.9,0.021,-0.979,0.015,9073,108323,0.015,4845,2093,20877.0,771527.8999999999]
["2025-03-04T15:12:46.000000000",583.39,612.0,0.0,0.01,28.02,30.07,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,771527.8999999999]
["2025-03-04T15:12:58.000000000",583.365,553.0,29.01,31.52,0.0,0.01,1.0,-0.002,0.0,10,1,0.0,1752,5898,0.0,771642.7000000002]
["2025-03-04T15:13:10.000000000",583.56,617.0,0.0,0.01,32.46,34.15,0.002,-1.0,0.0,4052,0,0.0,0,0,0.0,750828.2000000005]
["2025-03-04T15:13:21.000000000",583.59,566.0,17.45,17.72,0.0,0.01,1.0,-0.003,0.0,2,687,0.001,2050,61963,205.0,820019.1000000001]
["2025-03-04T15:13:33.000000000",583.76,588.0,0.14,0.15,4.36,4.46,0.085,-0.915,0.049,3382,108477,0.049,2319,1793,27934.900000000005,820019.1000000001]
["2025-03-04T15:13:45.000000000",583.685,578.0,5.67,5.79,0.06,0.07,0.944,-0.046,0.02,892,186837,0.028,4482,175062,14333.600000000002,762392.0000000003]
["2025-03-04T15:13:56.000000000",583.485,600.0,0.0,0.01,16.38,16.7,0.003,-0.997,0.002,16024,2380,0.002,91,86,3223.0000000000005,767543.5]
["2025-03-04T15:14:08.000000000",583.51,560.0,23.38,23.65,0.0,0.01,1.0,-0.002,0.0,0,611,0.001,3974,30636,397.4,826219.2000000001]
["2025-03-04T15:14:19.000000000",583.475,613.0,0.0,0.01,28.22,30.16,0.002,-0.998,0.001,4678,21,0.001,3,12,468.1,826219.2000000001]
["2025-03-04T15:14:42.000000000",583.315,555.0,27.72,28.95,0.0,0.01,1.0,-0.002,0.0,8,32,0.001,2096,25605,209.6,773338.9000000003]
["2025-03-04T15:14:53.000000000",583.41,525.0,57.0,59.89,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,771661.0000000003]
["2025-03-04T15:14:53.000000000",583.41,566.0,17.21,17.52,0.0,0.01,1.0,-0.003,0.0,2,687,0.001,2050,61963,205.0,771661.0000000003]
["2025-03-04T15:15:16.000000000",583.605,557.0,25.96,27.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,759,30898,75.9,773507.3000000003]
["2025-03-04T15:15:16.000000000",583.605,575.0,8.53,8.64,0.02,0.03,1.0,-0.017,0.0,415,192564,0.011,11192,303169,12311.2,773507.3000000003]
["2025-03-04T15:15:27.000000000",583.635,601.0,0.0,0.01,17.22,17.53,0.003,-0.997,0.001,7068,462,0.001,30,7,709.8000000000001,767168.7000000002]
["2025-03-04T15:15:39.000000000",583.545,591.0,0.01,0.02,7.39,7.65,0.013,-1.0,0.01,4135,46818,0.0,1758,855,4135.0,757270.8000000004]
["2025-03-04T15:15:50.000000000",583.43,613.0,0.0,0.01,28.27,30.83,0.002,-1.0,0.001,4678,21,0.0,3,12,467.8,757270.8000000004]
["2025-03-04T15:16:13.000000000",583.32,555.0,27.1,29.59,0.0,0.01,1.0,-0.002,0.0,8,32,0.001,2096,25605,209.6,772411.6]
["2025-03-04T15:16:13.000000000",583.32,600.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,16024,2380,0.001,91,86,1611.5000000000002,772411.6]
["2025-03-04T15:16:36.000000000",583.17,568.0,14.99,15.3,0.0,0.01,1.0,-0.003,0.0,4,2391,0.002,1637,111587,327.4,777564.0]
["2025-03-04T15:16:47.000000000",583.04,558.0,23.92,26.31,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1341,38015,134.1,777520.4000000001]
["2025-03-04T15:16:47.000000000",583.04,579.0,4.14,4.24,0.16,0.17,0.894,-0.104,0.051,3958,229153,0.054,2767,133457,35127.6,777520.4000000001]
["2025-03-04T15:16:58.000000000",583.155,601.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,7068,462,0.001,30,7,709.8000000000001,781910.4]
["2025-03-04T15:17:21.000000000",583.435,525.0,56.91,59.55,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4906,0,0.0,774478.6000000001]
["2025-03-04T15:17:21.000000000",583.435,614.0,0.0,0.01,29.32,31.65,0.002,-0.998,0.001,3198,0,0.001,0,0,319.8,774478.6000000001]
["2025-03-04T15:17:44.000000000",583.775,556.0,27.14,28.89,0.0,0.01,1.0,-0.002,0.0,0,31,0.001,857,23801,85.7,768177.6000000001]
["2025-03-04T15:17:55.000000000",583.86,530.0,52.57,54.86,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1448,190,0.0,766988.4000000003]
["2025-03-04T15:18:07.000000000",583.865,568.0,15.71,16.0,0.0,0.01,1.0,-0.003,0.0,4,2391,0.002,1637,111587,327.4,766988.4000000003]
["2025-03-04T15:18:18.000000000",583.71,570.0,13.5,13.82,0.0,0.01,1.0,-0.003,0.0,86,5674,0.002,9000,302658,1800.0,767472.0000000002]
["2025-03-04T15:18:29.000000000",583.805,581.0,3.07,3.12,0.32,0.33,0.805,-0.195,0.086,1401,172901,0.087,3917,68971,46126.5,770699.4]
["2025-03-04T15:18:29.000000000",583.805,602.0,0.0,0.01,18.05,18.36,0.003,-0.997,0.001,6076,221,0.001,61,22,613.7,770699.4]
["2025-03-04T15:18:41.000000000",583.715,592.0,0.0,0.01,8.13,8.46,0.005,-0.995,0.004,4419,27539,0.004,2347,573,2706.4,773817.3000000002]
["2025-03-04T15:18:53.000000000",583.74,614.0,0.0,0.01,28.97,30.9,0.002,-0.998,0.001,3198,0,0.001,0,0,319.8,773817.3000000002]
["2025-03-04T15:19:04.000000000",583.635,604.0,0.0,0.01,20.24,20.52,0.002,-0.998,0.001,4539,112,0.001,3,6,454.2,773743.6000000001]
["2025-03-04T15:19:27.000000000",583.78,585.0,0.68,0.7,1.9,1.93,0.35,-0.65,0.124,4200,194615,0.124,5319,9994,118035.6,771730.8000000003]
["2025-03-04T15:19:39.000000000",584.095,570.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,86,5674,0.002,9000,302689,1800.0,771730.8000000003]
["2025-03-04T15:19:50.000000000",583.98,559.0,23.55,25.65,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,1179,15717,117.9,763968.1000000001]
["2025-03-04T15:20:01.000000000",584.065,582.0,2.47,2.52,0.46,0.47,0.737,-0.264,0.105,1900,222896,0.105,3772,111739,59555.99999999999,769312.7000000003]
["2025-03-04T15:20:01.000000000",584.065,603.0,0.0,0.01,18.81,19.1,0.003,-0.997,0.001,9080,467,0.001,20,11,910.0,769312.7000000003]
["2025-03-04T15:20:13.000000000",583.935,608.0,0.0,0.01,23.95,24.24,0.002,-0.998,0.001,3388,284,0.001,5,2,339.29999999999995,769775.1000000003]
["2025-03-04T15:20:24.000000000",584.175,616.0,0.0,0.01,30.71,33.26,0.002,-0.998,0.001,3930,81,0.001,0,0,393.0,769775.1000000003]
["2025-03-04T15:20:35.000000000",584.08,606.0,0.0,0.01,21.76,22.1,0.002,-1.0,0.001,4013,43,0.0,15,5,401.3,748150.5000000003]
["2025-03-04T15:20:58.000000000",584.025,540.0,43.35,45.13,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1644,1820,0.0,766489.6000000002]
["2025-03-04T15:21:09.000000000",584.065,570.0,13.91,14.17,0.0,0.01,1.0,-0.003,0.0,86,5674,0.002,9000,302749,1800.0,766489.6000000002]
["2025-03-04T15:21:20.000000000",584.1,554.0,29.44,30.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,1466,11328,146.6,764001.9000000003]
["2025-03-04T15:21:32.000000000",584.465,583.0,2.01,2.09,0.62,0.63,0.662,-0.339,0.121,2194,184230,0.12,4281,35965,77919.4,755422.4000000003]
["2025-03-04T15:21:43.000000000",584.585,573.0,11.43,11.77,0.01,0.02,1.0,-0.009,0.0,45,80965,0.005,4411,234510,2205.5,746987.9000000003]
["2025-03-04T15:21:54.000000000",584.65,595.0,0.0,0.01,10.25,10.51,0.004,-0.996,0.003,11408,11975,0.003,3059,349,4340.1,746987.9000000003]
["2025-03-04T15:21:54.000000000",584.65,616.0,0.0,0.01,30.22,32.78,0.002,-0.998,0.001,3930,81,0.001,0,0,393.0,746987.9000000003]
["2025-03-04T15:22:17.000000000",584.615,579.0,5.56,5.68,0.06,0.07,0.944,-0.047,0.021,3958,229893,0.029,2767,134752,16336.100000000002,745180.2000000003]
["2025-03-04T15:22:28.000000000",584.92,545.0,39.16,40.39,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,740507.7000000001]
["2025-03-04T15:22:40.000000000",584.895,571.0,13.73,14.05,0.0,0.01,1.0,-0.003,0.0,37,4285,0.002,2943,138085,588.6,740507.7000000001]
["2025-03-04T15:22:51.000000000",584.725,561.0,23.56,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1856,17784,185.6,746400.8000000002]
["2025-03-04T15:23:02.000000000",584.675,583.0,2.22,2.23,0.56,0.58,0.718,-0.282,0.108,2194,185284,0.109,4281,37912,70358.1,750733.0000000002]
["2025-03-04T15:23:14.000000000",584.875,573.0,11.72,11.98,0.01,0.02,1.0,-0.009,0.0,45,80965,0.005,4411,234742,2205.5,747843.3000000003]
["2025-03-04T15:23:25.000000000",585.02,595.0,0.0,0.01,9.81,10.02,0.004,-0.996,0.003,11408,11976,0.003,3059,349,4340.1,747843.3000000003]
["2025-03-04T15:23:25.000000000",585.02,618.0,0.0,0.01,31.75,34.29,0.002,-0.998,0.0,464,56,0.0,0,0,0.0,747843.3000000003]
["2025-03-04T15:23:48.000000000",584.89,608.0,0.0,0.01,22.98,23.29,0.002,-0.998,0.001,3388,284,0.001,5,2,339.29999999999995,744211.6000000002]
["2025-03-04T15:23:59.000000000",584.965,545.0,38.69,41.16,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2049,4592,0.0,744289.0000000001]
["2025-03-04T15:24:11.000000000",585.225,572.0,13.09,13.39,0.0,0.01,1.0,-0.003,0.0,16,15971,0.002,4499,212609,899.8,744289.0000000001]
["2025-03-04T15:24:23.000000000",585.22,620.0,0.0,0.01,33.65,36.2,0.002,-0.998,0.0,2671,5,0.0,0,0,0.0,733136.5]
["2025-03-04T15:24:34.000000000",585.265,585.0,1.36,1.38,1.12,1.14,0.539,-0.461,0.124,4200,205483,0.124,5319,13268,118035.6,741613.4000000004]
["2025-03-04T15:24:45.000000000",585.32,575.0,10.16,10.47,0.01,0.02,1.0,-0.01,0.0,415,192872,0.006,11192,304603,6715.2,739729.5000000002]
["2025-03-04T15:24:56.000000000",585.3,597.0,0.0,0.01,11.55,11.84,0.004,-0.996,0.003,6941,7098,0.003,1254,93,2458.5,739729.5000000002]
["2025-03-04T15:25:08.000000000",585.01,619.0,0.0,0.01,32.58,35.33,0.002,-0.998,0.0,1034,56,0.0,0,2,0.0,736121.5000000001]
["2025-03-04T15:25:19.000000000",584.94,562.0,22.77,23.09,0.0,0.01,1.0,-0.002,0.0,0,68,0.001,1823,25163,182.3,743383.1000000002]
["2025-03-04T15:25:30.000000000",584.985,550.0,33.68,36.26,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,4700,8815,0.0,746077.2000000002]
["2025-03-04T15:25:41.000000000",584.825,621.0,0.0,0.01,34.87,37.33,0.002,-0.998,0.0,875,0,0.0,0,0,0.0,746077.2000000002]
["2025-03-04T15:25:53.000000000",584.825,562.0,22.66,22.96,0.0,0.01,1.0,-0.002,0.0,0,68,0.001,1823,25163,182.3,744311.5000000001]
["2025-03-04T15:26:04.000000000",584.725,584.0,1.58,1.61,0.89,0.9,0.604,-0.396,0.125,2398,151093,0.125,2342,18467,59250.0,747105.9]
["2025-03-04T15:26:16.000000000",584.67,574.0,10.51,10.8,0.01,0.02,1.0,-0.01,0.0,53,79498,0.006,3135,248805,1881.0,746459.8000000003]
["2025-03-04T15:26:27.000000000",584.655,577.0,7.58,7.73,0.02,0.03,1.0,-0.019,0.0,471,241937,0.012,5871,193581,7045.2,746459.8000000003]
["2025-03-04T15:26:38.000000000",584.77,619.0,0.0,0.01,33.22,35.67,0.002,-0.998,0.0,1034,56,0.0,0,2,0.0,749165.2000000002]
["2025-03-04T15:26:50.000000000",584.785,609.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,2564,207,0.001,2,0,256.6,744955.9000000001]
["2025-03-04T15:27:13.000000000",584.815,551.0,32.46,35.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3498,6060,0.0,747293.0000000001]
["2025-03-04T15:27:13.000000000",584.815,621.0,0.0,0.01,34.9,37.41,0.001,-0.998,0.0,875,0,0.0,0,0,0.0,747293.0000000001]
["2025-03-04T15:27:25.000000000",584.745,602.0,0.0,0.01,17.11,17.44,0.003,-0.997,0.001,6076,221,0.001,61,22,613.7,746541.0000000002]
["2025-03-04T15:27:36.000000000",584.765,585.0,1.04,1.07,1.31,1.33,0.472,-0.528,0.135,4200,211070,0.135,5319,16210,128506.5,749042.2000000002]
["2025-03-04T15:27:47.000000000",584.825,575.0,9.68,9.94,0.01,0.02,1.0,-0.01,0.0,415,192953,0.006,11192,304979,6715.2,746783.1000000002]
["2025-03-04T15:27:59.000000000",584.69,597.0,0.0,0.01,12.17,12.47,0.004,-0.996,0.002,6941,7098,0.002,1254,93,1639.0,746783.1000000002]
["2025-03-04T15:28:10.000000000",584.415,619.0,0.0,0.01,34.11,35.28,0.002,-0.998,0.0,1034,56,0.0,0,2,0.0,748863.8000000003]
["2025-03-04T15:28:32.000000000",584.625,535.0,48.03,50.19,0.0,0.01,1.0,-0.001,0.0,10,11,0.0,1653,1946,0.0,752699.8000000004]
["2025-03-04T15:28:44.000000000",584.395,552.0,31.19,33.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1671,3508,0.0,752699.8000000004]
["2025-03-04T15:28:44.000000000",584.395,622.0,0.0,0.01,36.29,38.97,0.001,-0.999,0.0,655,0,0.0,0,0,0.0,752699.8000000004]
["2025-03-04T15:29:06.000000000",584.235,564.0,20.09,20.38,0.0,0.01,1.0,-0.002,0.0,1,134,0.001,4399,54116,439.9,753747.3000000003]
["2025-03-04T15:29:06.000000000",584.235,585.0,0.8,0.81,1.58,1.61,0.392,-0.608,0.132,4200,212602,0.132,5319,17844,125650.8,753747.3000000003]
["2025-03-04T15:29:18.000000000",584.165,570.0,14.01,14.32,0.0,0.01,1.0,-0.003,0.0,86,5674,0.002,9000,302781,1800.0,760931.5000000002]
["2025-03-04T15:29:29.000000000",584.18,598.0,0.0,0.01,13.7,13.95,0.003,-0.997,0.002,14135,6397,0.002,3833,50,3593.6,760931.5000000002]
["2025-03-04T15:29:40.000000000",583.815,587.0,0.2,0.21,3.39,3.44,0.167,-0.833,0.086,2905,96365,0.086,1898,3343,41305.8,754617.8000000004]
["2025-03-04T15:29:51.000000000",583.965,609.0,0.0,0.01,23.86,26.38,0.002,-0.998,0.001,2564,207,0.001,2,0,256.6,758923.5000000002]
["2025-03-04T15:30:14.000000000",583.56,551.0,31.84,33.91,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,3498,6060,0.0,749835.9000000004]
["2025-03-04T15:30:14.000000000",583.56,621.0,0.0,0.01,36.77,37.96,0.001,-1.0,0.0,875,0,0.0,0,0,0.0,749835.9000000004]
["2025-03-04T15:30:25.000000000",583.45,584.0,0.87,0.88,1.44,1.46,0.448,-0.549,0.139,2398,153632,0.14,2342,24212,66120.2,764627.7000000001]
["2025-03-04T15:30:36.000000000",583.375,585.0,0.49,0.5,2.13,2.17,0.275,-0.725,0.117,4200,215481,0.117,5319,18742,111372.30000000002,768400.2000000002]
["2025-03-04T15:30:59.000000000",582.85,575.0,7.7,7.99,0.01,0.02,1.0,-0.012,0.0,415,192989,0.008,11192,307232,8953.6,767332.5000000001]
["2025-03-04T15:30:59.000000000",582.85,596.0,0.0,0.01,12.99,13.32,0.003,-0.996,0.002,8367,6626,0.002,1714,128,2016.2000000000005,767332.5000000001]
["2025-03-04T15:31:10.000000000",582.625,586.0,0.18,0.19,3.55,3.6,0.128,-0.872,0.072,2573,104822,0.072,2338,6209,35359.2,785388.2000000001]
["2025-03-04T15:31:22.000000000",582.36,608.0,0.0,0.01,24.18,26.77,0.002,-0.998,0.001,3388,284,0.001,5,2,339.29999999999995,794327.7000000001]
["2025-03-04T15:31:45.000000000",582.315,551.0,29.87,32.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,3498,6060,0.0,809560.8000000002]
["2025-03-04T15:31:45.000000000",582.315,621.0,0.0,0.01,37.81,39.37,0.001,-0.999,0.0,875,0,0.0,0,0,0.0,809560.8000000002]
["2025-03-04T15:32:07.000000000",581.73,562.0,19.52,19.93,0.0,0.01,1.0,-0.002,0.0,0,68,0.001,1823,25164,182.3,811177.9]
["2025-03-04T15:32:19.000000000",581.525,552.0,28.48,30.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1671,3508,167.1,811177.9]
["2025-03-04T15:32:30.000000000",581.41,552.0,28.1,30.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1671,3508,167.1,795919.2000000002]
["2025-03-04T15:32:30.000000000",581.41,596.0,0.0,0.01,14.42,14.73,0.003,-1.0,0.002,8367,6626,0.0,1714,131,1673.4,795919.2000000002]
["2025-03-04T15:32:53.000000000",581.505,587.0,0.04,0.05,5.49,5.63,0.037,-0.963,0.026,2905,98931,0.027,1898,3502,12677.6,808283.1]
["2025-03-04T15:32:53.000000000",581.505,608.0,0.0,0.01,25.12,28.21,0.002,-0.998,0.001,3388,284,0.001,5,2,339.29999999999995,808283.1]
["2025-03-04T15:33:15.000000000",581.385,550.0,30.05,32.6,0.0,0.01,0.998,-0.002,0.0,16,0,0.0,4700,8815,0.0,796297.5000000002]
["2025-03-04T15:33:27.000000000",581.065,577.0,4.28,4.34,0.16,0.17,0.902,-0.098,0.052,471,242640,0.052,5871,195437,32978.4,795036.3000000004]
["2025-03-04T15:33:38.000000000",581.175,563.0,17.96,18.26,0.0,0.01,0.997,-0.003,0.001,0,48,0.001,3480,40910,348.0,793992.1000000003]
["2025-03-04T15:33:49.000000000",580.655,552.0,27.46,29.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1671,3508,167.1,793992.1000000003]
["2025-03-04T15:34:00.000000000",580.77,574.0,6.66,6.95,0.04,0.05,0.954,-0.031,0.008,53,79544,0.019,3135,251162,5998.9,811789.1000000004]
["2025-03-04T15:34:00.000000000",580.77,595.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,11408,12027,0.002,3059,367,2893.4,811789.1000000004]
["2025-03-04T15:34:23.000000000",580.85,586.0,0.06,0.07,5.11,5.32,0.055,-0.938,0.034,2573,106666,0.027,2338,6328,15060.8,792362.5000000002]
["2025-03-04T15:34:34.000000000",580.855,591.0,0.0,0.01,9.98,10.25,0.004,-1.0,0.003,4135,53688,0.0,1758,889,1240.5,792362.5000000002]
["2025-03-04T15:34:46.000000000",580.725,550.0,29.41,32.14,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,4700,8815,0.0,812974.0000000002]
["2025-03-04T15:34:46.000000000",580.725,620.0,0.0,0.01,37.86,40.59,0.001,-0.999,0.0,2671,5,0.0,0,0,0.0,812974.0000000002]
["2025-03-04T15:35:08.000000000",580.875,562.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,0,68,0.001,1823,25164,182.3,816471.2000000003]
["2025-03-04T15:35:20.000000000",580.655,552.0,27.33,29.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1671,3508,167.1,816471.2000000003]
["2025-03-04T15:35:20.000000000",580.655,614.0,0.0,0.01,32.12,34.68,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,816471.2000000003]
["2025-03-04T15:35:43.000000000",581.355,598.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,14135,6399,0.001,3833,51,1796.8,817209.8000000003]
["2025-03-04T15:35:54.000000000",581.47,588.0,0.01,0.02,6.5,6.65,0.014,-0.986,0.012,3382,118049,0.012,2319,2059,6841.200000000001,815076.1000000002]
["2025-03-04T15:35:54.000000000",581.47,609.0,0.0,0.01,26.35,28.98,0.002,-0.998,0.001,2564,207,0.001,2,0,256.6,815076.1000000002]
["2025-03-04T15:36:16.000000000",581.18,600.0,0.0,0.01,18.7,18.97,0.003,-0.997,0.001,16024,2611,0.001,91,90,1611.5000000000002,813073.6000000002]
["2025-03-04T15:36:28.000000000",581.36,560.0,21.21,21.49,0.0,0.01,1.0,-0.002,0.0,0,611,0.001,3974,30642,397.4,811252.1000000002]
["2025-03-04T15:36:39.000000000",581.14,564.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,1,135,0.001,4399,54116,440.00000000000006,797937.7000000003]
["2025-03-04T15:36:50.000000000",581.005,554.0,25.8,28.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,797937.7000000003]
["2025-03-04T15:37:02.000000000",580.875,575.0,5.8,6.05,0.05,0.06,0.95,-0.035,0.012,415,194458,0.023,11192,316516,26239.6,818551.2000000004]
["2025-03-04T15:37:13.000000000",580.875,597.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,6941,7099,0.0,1254,97,1388.2,801147.4000000001]
["2025-03-04T15:37:24.000000000",580.82,584.0,0.22,0.23,3.39,3.45,0.141,-0.857,0.075,2398,162593,0.073,2342,27798,35081.6,799704.3]
["2025-03-04T15:37:36.000000000",580.76,610.0,0.0,0.01,27.96,30.61,0.002,-1.0,0.001,3377,269,0.0,1,0,337.70000000000005,799704.3]
["2025-03-04T15:37:47.000000000",580.775,600.0,0.0,0.01,19.12,19.38,0.003,-0.997,0.001,16024,2611,0.001,91,90,1611.5000000000002,817156.0000000003]
["2025-03-04T15:37:58.000000000",580.615,505.0,74.21,77.29,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,249,0,0.0,822252.8000000004]
["2025-03-04T15:38:09.000000000",580.45,563.0,17.42,17.8,0.0,0.01,1.0,-0.003,0.0,0,48,0.001,3480,40912,348.0,822547.2000000005]
["2025-03-04T15:38:21.000000000",580.215,553.0,26.18,28.56,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,817284.6000000002]
["2025-03-04T15:38:32.000000000",580.375,599.0,0.0,0.01,18.47,18.76,0.003,-1.0,0.001,6656,3344,0.0,305,51,665.6,802770.3000000003]
["2025-03-04T15:38:43.000000000",580.565,566.0,14.43,14.72,0.0,0.01,1.0,-0.003,0.0,2,691,0.002,2050,61981,410.0,809751.6000000004]
["2025-03-04T15:38:54.000000000",580.365,588.0,0.01,0.02,7.55,7.8,0.013,-1.0,0.01,3382,118247,0.0,2319,2059,3382.0,809751.6000000004]
["2025-03-04T15:39:06.000000000",580.485,610.0,0.0,0.01,28.88,30.88,0.002,-1.0,0.001,3377,269,0.0,1,0,337.70000000000005,809986.4000000004]
["2025-03-04T15:39:17.000000000",580.295,600.0,0.0,0.01,19.54,19.82,0.002,-0.998,0.001,16024,2611,0.001,91,90,1611.5000000000002,830588.4000000005]
["2025-03-04T15:39:40.000000000",580.275,520.0,58.64,62.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,830449.9000000005]
["2025-03-04T15:39:40.000000000",580.275,564.0,16.12,16.41,0.0,0.01,1.0,-0.003,0.0,1,135,0.001,4399,54116,439.9,830449.9000000005]
["2025-03-04T15:39:51.000000000",580.325,554.0,24.85,27.44,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,810613.9000000004]
["2025-03-04T15:40:02.000000000",579.975,575.0,4.92,5.07,0.09,0.1,0.938,-0.054,0.026,415,194545,0.033,11192,317922,38012.600000000006,828595.9000000005]
["2025-03-04T15:40:14.000000000",580.175,566.0,13.99,14.29,0.0,0.01,0.997,-0.003,0.002,2,691,0.002,2050,62031,410.3999999999999,813323.3000000004]
["2025-03-04T15:40:25.000000000",579.93,566.0,13.76,14.05,0.0,0.01,0.997,-0.003,0.002,2,691,0.002,2050,62031,410.3999999999999,813323.3000000004]
["2025-03-04T15:40:37.000000000",579.53,610.0,0.0,0.01,29.32,31.48,0.002,-0.998,0.001,3377,269,0.001,1,0,337.8,831425.2000000004]
["2025-03-04T15:40:48.000000000",579.705,600.0,0.0,0.01,20.19,20.43,0.002,-1.0,0.001,16024,2611,0.0,91,90,1602.4,805524.3000000005]
["2025-03-04T15:41:11.000000000",579.485,510.0,67.93,71.07,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,253,0,0.0,820535.2000000003]
["2025-03-04T15:41:11.000000000",579.485,563.0,16.37,16.64,0.0,0.01,1.0,-0.003,0.0,0,48,0.001,3480,40912,348.0,820535.2000000003]
["2025-03-04T15:41:22.000000000",579.58,591.0,0.0,0.01,11.26,11.57,0.004,-1.0,0.003,4135,53695,0.0,1758,902,1240.5,799859.0000000002]
["2025-03-04T15:41:33.000000000",579.3,576.0,3.53,3.58,0.24,0.25,0.851,-0.149,0.073,81,195385,0.073,3367,237834,25170.4,792924.2000000002]
["2025-03-04T15:41:45.000000000",579.16,566.0,13.02,13.32,0.0,0.01,1.0,-0.003,0.0,2,691,0.002,2050,62081,410.0,786725.3000000002]
["2025-03-04T15:41:56.000000000",579.175,588.0,0.01,0.02,8.69,8.98,0.011,-1.0,0.008,3382,118396,0.0,2319,2083,2705.6,786725.3000000002]
["2025-03-04T15:42:07.000000000",579.135,610.0,0.0,0.01,29.53,32.23,0.002,-0.998,0.001,3377,269,0.001,1,0,337.8,815828.3000000002]
["2025-03-04T15:42:18.000000000",579.18,600.0,0.0,0.01,20.64,20.95,0.002,-0.998,0.001,16024,2611,0.001,91,90,1611.5000000000002,817556.7000000002]
["2025-03-04T15:42:30.000000000",579.565,606.0,0.0,0.01,24.8,28.3,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,810918.5000000002]
["2025-03-04T15:42:41.000000000",579.415,613.0,0.0,0.01,32.23,34.94,0.002,-1.0,0.0,4678,21,0.0,3,12,0.0,810918.5000000002]
["2025-03-04T15:43:04.000000000",579.885,555.0,24.68,24.98,0.0,0.01,1.0,-0.002,0.0,8,32,0.001,2096,25605,209.6,843336.1000000003]
["2025-03-04T15:43:04.000000000",579.885,576.0,3.92,3.99,0.14,0.15,0.879,-0.118,0.063,81,195399,0.066,3367,239329,22732.5,843336.1000000003]
["2025-03-04T15:43:26.000000000",580.265,568.0,12.12,12.43,0.0,0.01,0.996,-0.004,0.002,4,2391,0.002,1637,111702,328.2,825688.2000000005]
["2025-03-04T15:43:37.000000000",580.21,552.0,26.96,29.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1671,3508,167.1,848880.6000000003]
["2025-03-04T15:43:37.000000000",580.21,612.0,0.0,0.01,31.0,33.04,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,848880.6000000003]
["2025-03-04T15:43:49.000000000",579.975,601.0,0.0,0.01,20.9,21.18,0.002,-0.998,0.001,7068,462,0.001,30,7,709.8000000000001,856073.0000000005]
["2025-03-04T15:44:11.000000000",579.83,515.0,63.52,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,835023.1000000006]
["2025-03-04T15:44:11.000000000",579.83,613.0,0.0,0.01,31.72,34.43,0.002,-1.0,0.0,4678,21,0.0,3,12,0.0,835023.1000000006]
["2025-03-04T15:44:34.000000000",580.245,577.0,3.38,3.44,0.16,0.18,0.861,-0.137,0.076,471,243106,0.078,5871,207266,49373.4,853673.7000000003]
["2025-03-04T15:44:45.000000000",580.205,579.0,1.76,1.8,0.57,0.59,0.673,-0.326,0.133,3958,236260,0.134,2767,156771,89719.2,856323.2000000004]
["2025-03-04T15:44:56.000000000",580.05,569.0,10.91,11.2,0.0,0.01,1.0,-0.004,0.0,16,2398,0.003,4486,85297,1345.8,856323.2000000004]
["2025-03-04T15:44:56.000000000",580.05,590.0,0.0,0.01,9.83,10.08,0.004,-0.996,0.003,9073,125662,0.003,4845,2497,4175.400000000001,856323.2000000004]
["2025-03-04T15:45:08.000000000",580.54,612.0,0.0,0.01,30.36,32.74,0.002,-0.998,0.001,2313,7,0.001,0,0,231.3,843068.0000000006]
["2025-03-04T15:45:19.000000000",580.55,602.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,6076,434,0.0,61,22,607.6,839414.4000000001]
["2025-03-04T15:45:31.000000000",580.39,590.0,0.0,0.01,9.47,9.77,0.004,-0.996,0.004,9073,125662,0.004,4845,2497,5567.2,859795.0000000002]
["2025-03-04T15:45:43.000000000",580.215,615.0,0.0,0.01,33.71,35.42,0.002,-0.998,0.0,4491,1,0.0,4,0,0.0,859795.0000000002]
["2025-03-04T15:46:05.000000000",579.63,556.0,23.5,23.79,0.0,0.01,1.0,-0.002,0.0,0,31,0.001,857,23802,85.7,875341.0000000001]
["2025-03-04T15:46:16.000000000",579.825,578.0,2.17,2.24,0.38,0.4,0.752,-0.247,0.118,892,188910,0.118,4482,203193,63413.2,867540.3000000004]
["2025-03-04T15:46:28.000000000",579.51,568.0,11.37,11.61,0.0,0.01,1.0,-0.004,0.0,4,2393,0.002,1637,111702,327.4,867540.3000000004]
["2025-03-04T15:46:28.000000000",579.51,614.0,0.0,0.01,33.15,35.58,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,867540.3000000004]
["2025-03-04T15:46:50.000000000",579.36,581.0,0.41,0.43,2.01,2.06,0.269,-0.731,0.129,1401,191324,0.129,3917,98751,68602.20000000001,861121.1000000002]
["2025-03-04T15:46:50.000000000",579.36,602.0,0.0,0.01,22.47,22.72,0.002,-0.998,0.001,6076,434,0.001,61,22,613.7,861121.1000000002]
["2025-03-04T15:47:13.000000000",579.365,520.0,57.95,61.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,863756.8000000004]
["2025-03-04T15:47:13.000000000",579.365,614.0,0.0,0.01,33.61,35.9,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,863756.8000000004]
["2025-03-04T15:47:36.000000000",579.14,559.0,19.99,20.27,0.0,0.01,0.998,-0.002,0.001,0,18,0.001,1179,15717,117.9,831345.0000000003]
["2025-03-04T15:47:47.000000000",579.215,579.0,1.13,1.15,0.9,0.93,0.52,-0.482,0.156,3958,237260,0.155,2767,158926,104633.3,831345.0000000003]
["2025-03-04T15:47:59.000000000",579.075,569.0,9.92,10.21,0.0,0.01,1.0,-0.004,0.0,16,2400,0.003,4486,85305,1345.8,854943.9000000003]
["2025-03-04T15:48:10.000000000",579.05,591.0,0.0,0.01,11.8,12.08,0.004,-0.996,0.002,4135,53699,0.002,1758,904,1178.6,856355.7000000002]
["2025-03-04T15:48:22.000000000",578.875,580.0,0.54,0.55,1.64,1.68,0.338,-0.661,0.146,4690,395784,0.145,14831,160313,283523.49999999994,829253.2000000003]
["2025-03-04T15:48:33.000000000",578.805,583.0,0.05,0.06,4.18,4.3,0.051,-0.948,0.041,2194,203157,0.041,4281,51563,26547.500000000004,838578.9000000003]
["2025-03-04T15:48:44.000000000",578.715,520.0,57.42,60.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,848533.8000000002]
["2025-03-04T15:48:44.000000000",578.715,614.0,0.0,0.01,34.05,36.66,0.002,-0.998,0.0,3198,0,0.0,0,0,0.0,848533.8000000002]
["2025-03-04T15:49:07.000000000",578.91,556.0,22.81,23.09,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23803,85.7,828505.3000000003]
["2025-03-04T15:49:18.000000000",578.735,530.0,47.35,50.1,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,828505.3000000003]
["2025-03-04T15:49:29.000000000",578.63,568.0,10.48,10.78,0.0,0.01,0.996,-0.004,0.003,4,2393,0.003,1637,111728,492.3,827198.0000000002]
["2025-03-04T15:49:41.000000000",578.4,598.0,0.0,0.01,19.45,19.76,0.002,-1.0,0.001,14135,6399,0.0,3833,51,1413.5,808342.7000000004]
["2025-03-04T15:49:52.000000000",578.295,581.0,0.16,0.18,2.83,2.89,0.127,-0.871,0.085,1401,192889,0.082,3917,99295,44027.9,795427.4000000003]
["2025-03-04T15:50:03.000000000",577.655,602.0,0.0,0.01,24.21,24.5,0.002,-1.0,0.001,6076,434,0.0,61,22,607.6,795427.4000000003]
["2025-03-04T15:50:15.000000000",577.66,515.0,61.12,64.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1008,0,0.0,795826.6000000001]
["2025-03-04T15:50:15.000000000",577.66,613.0,0.0,0.01,34.07,36.77,0.002,-0.998,0.0,4678,21,0.0,3,12,0.0,795826.6000000001]
["2025-03-04T15:50:38.000000000",576.855,495.0,80.73,83.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,733500.8000000004]
["2025-03-04T15:50:50.000000000",576.405,525.0,50.34,53.25,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,701837.2000000004]
["2025-03-04T15:51:01.000000000",576.36,567.0,9.15,9.44,0.0,0.01,1.0,-0.004,0.0,396,1598,0.004,2778,82592,1111.2,727029.5999999999]
["2025-03-04T15:51:12.000000000",576.17,589.0,0.0,0.01,12.71,12.99,0.004,-1.0,0.002,3317,115791,0.0,3854,1980,663.4000000000001,690469.8000000002]
["2025-03-04T15:51:23.000000000",576.05,579.0,0.12,0.13,3.0,3.05,0.129,-0.876,0.087,3958,238888,0.081,2767,162980,56847.3,681499.5000000001]
["2025-03-04T15:51:35.000000000",575.75,563.0,12.6,12.91,0.0,0.01,0.997,-0.003,0.002,0,48,0.002,3480,40915,696.0,681499.5000000001]
["2025-03-04T15:51:46.000000000",575.865,510.0,64.59,67.6,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,253,1,0.0,637060.9000000003]
["2025-03-04T15:51:57.000000000",575.65,613.0,0.0,0.01,35.91,38.44,0.001,-1.0,0.0,4678,21,0.0,3,12,0.0,643157.0000000001]
["2025-03-04T15:52:08.000000000",575.55,554.0,21.49,21.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,650827.7000000001]
["2025-03-04T15:52:20.000000000",575.215,520.0,54.54,55.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,650827.7000000001]
["2025-03-04T15:52:31.000000000",575.135,588.0,0.0,0.01,12.72,13.0,0.003,-1.0,0.002,3382,118482,0.0,2319,2150,676.4,603714.6000000002]
["2025-03-04T15:52:42.000000000",575.105,589.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,3317,115797,0.0,3854,1980,663.4000000000001,606727.7000000002]
["2025-03-04T15:52:53.000000000",574.85,578.0,0.08,0.09,3.16,3.29,0.075,-0.92,0.063,892,192382,0.057,4482,208397,31167.0,595311.1000000001]
["2025-03-04T15:53:04.000000000",575.125,601.0,0.0,0.01,24.75,26.66,0.002,-1.0,0.001,7068,462,0.0,30,7,706.8000000000001,595311.1000000001]
["2025-03-04T15:53:16.000000000",575.45,591.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,4135,53699,0.002,1758,905,1178.6,656436.6999999997]
["2025-03-04T15:53:27.000000000",575.88,613.0,0.0,0.01,35.99,38.57,0.001,-0.999,0.0,4678,21,0.0,3,12,0.0,674724.9999999999]
["2025-03-04T15:53:38.000000000",575.775,603.0,0.0,0.01,25.8,28.53,0.002,-1.0,0.001,9080,468,0.0,20,11,908.0,644865.3000000003]
["2025-03-04T15:54:01.000000000",576.0,535.0,39.63,42.33,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,649000.6000000002]
["2025-03-04T15:54:01.000000000",576.0,568.0,7.86,8.21,0.0,0.01,0.995,-0.005,0.005,4,2393,0.005,1637,111763,820.5,649000.6000000002]
["2025-03-04T15:54:13.000000000",576.33,590.0,0.0,0.01,13.48,13.81,0.003,-1.0,0.002,9073,125680,0.0,4845,2511,1814.6,669936.3000000003]
["2025-03-04T15:54:24.000000000",576.635,580.0,0.06,0.07,3.31,3.5,0.06,-0.935,0.055,4690,401507,0.046,14831,162529,94017.6,697310.2000000002]
["2025-03-04T15:54:47.000000000",576.675,545.0,30.03,32.93,0.0,0.01,0.998,-0.002,0.0,15,1,0.0,2049,4592,0.0,713181.0000000001]
["2025-03-04T15:54:47.000000000",576.675,593.0,0.0,0.01,15.1,16.48,0.003,-1.0,0.002,12202,20234,0.0,2470,614,2440.4,713181.0000000001]
["2025-03-04T15:54:58.000000000",576.575,615.0,0.0,0.01,37.13,39.81,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,715594.2000000001]
["2025-03-04T15:55:20.000000000",577.17,558.0,19.0,19.28,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,719265.3000000003]
["2025-03-04T15:55:32.000000000",576.725,535.0,40.39,43.46,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,736608.8000000003]
["2025-03-04T15:55:32.000000000",576.725,572.0,4.61,4.94,0.01,0.02,0.982,-0.018,0.018,16,16074,0.018,4499,224284,8127.0,736608.8000000003]
["2025-03-04T15:55:54.000000000",576.91,560.0,15.55,17.09,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,727506.1000000003]
["2025-03-04T15:55:54.000000000",576.91,581.0,0.02,0.03,3.93,4.23,0.03,-0.953,0.031,1401,195157,0.011,3917,99830,8651.8,727506.1000000003]
["2025-03-04T15:56:06.000000000",576.815,603.0,0.0,0.01,24.68,27.49,0.002,-1.0,0.001,9080,468,0.0,20,11,908.0,727506.1000000003]
["2025-03-04T15:56:17.000000000",576.735,593.0,0.0,0.01,16.08,16.38,0.003,-1.0,0.002,12202,20234,0.0,2470,614,2440.4,719537.9000000004]
["2025-03-04T15:56:29.000000000",576.585,597.0,0.0,0.01,20.23,20.48,0.002,-1.0,0.001,6941,7104,0.0,1254,110,694.1,697998.9000000003]
["2025-03-04T15:56:51.000000000",576.99,558.0,18.84,19.14,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,704905.1000000003]
["2025-03-04T15:57:03.000000000",576.805,540.0,35.52,38.17,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,728123.0000000002]
["2025-03-04T15:57:14.000000000",576.85,570.0,6.72,7.0,0.0,0.01,0.994,-0.006,0.006,86,5705,0.006,9000,307176,5451.599999999999,712279.3000000004]
["2025-03-04T15:57:25.000000000",576.715,560.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,710249.5000000005]
["2025-03-04T15:57:25.000000000",576.715,581.0,0.01,0.02,4.15,4.4,0.02,-1.0,0.023,1401,195380,0.0,3917,99909,3222.3,710249.5000000005]
["2025-03-04T15:57:37.000000000",576.92,612.0,0.0,0.01,33.77,36.43,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,710249.5000000005]
["2025-03-04T15:57:48.000000000",576.935,594.0,0.0,0.01,16.89,17.19,0.003,-1.0,0.001,5220,13933,0.0,2072,377,522.0,723086.9000000001]
["2025-03-04T15:58:00.000000000",576.915,616.0,0.0,0.01,37.55,40.32,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,716880.5000000002]
["2025-03-04T15:58:28.000000000",576.495,558.0,18.37,18.67,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,697667.9000000001]
["2025-03-04T15:58:43.000000000",576.355,540.0,34.99,37.76,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,673460.2000000002]
["2025-03-04T15:58:55.000000000",576.615,557.0,19.47,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,759,30898,75.9,673460.2000000002]
["2025-03-04T15:59:06.000000000",576.47,561.0,15.32,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1856,18044,371.2000000000001,662205.0000000003]
["2025-03-04T15:59:18.000000000",576.32,583.0,0.0,0.01,6.55,6.81,0.006,-1.0,0.006,2194,205165,0.0,4281,52540,1316.4,684332.2000000002]
["2025-03-04T15:59:18.000000000",576.32,604.0,0.0,0.01,26.28,29.03,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,684332.2000000002]
["2025-03-04T15:59:29.000000000",576.47,594.0,0.0,0.01,17.35,17.68,0.003,-1.0,0.001,5220,13933,0.0,2072,379,522.0,686003.2000000001]
["2025-03-04T15:59:52.000000000",576.91,582.0,0.0,0.01,4.88,5.18,0.007,-1.0,0.01,1900,243066,0.0,3772,136981,1900.0,676983.7000000003]
["2025-03-04T15:59:52.000000000",576.91,607.0,0.0,0.01,28.81,30.62,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,676983.7000000003]
["2025-03-04T16:00:16.000000000",578.495,545.0,32.12,34.13,0.0,0.01,0.999,-0.002,0.0,15,1,0.0,2049,4592,0.0,1561074.5000000002]
["2025-03-04T16:00:27.000000000",578.79,571.0,6.52,9.12,0.0,0.01,0.994,-0.006,0.007,37,4298,0.007,2943,140553,2086.0,1561074.5000000002]
["2025-03-04T16:00:38.000000000",578.025,561.0,16.41,17.66,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1856,18044,185.6,497852.3999999999]
["2025-03-04T16:00:38.000000000",578.025,605.0,0.0,0.01,25.58,28.3,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,497852.3999999999]
["2025-03-04T16:00:50.000000000",577.45,597.0,0.0,0.01,18.12,20.75,0.002,-1.0,0.001,6941,7104,0.0,1254,112,694.1,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,598.0,0.0,0.01,19.12,21.75,0.002,-1.0,0.001,14135,6399,0.0,3833,53,1413.5,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,599.0,0.0,0.01,20.12,22.75,0.002,-1.0,0.001,6656,3348,0.0,305,56,665.6,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,600.0,0.0,0.01,21.92,23.75,0.002,-1.0,0.001,16024,2613,0.0,91,92,1602.4,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,601.0,0.0,0.01,22.12,24.75,0.002,-1.0,0.001,7068,468,0.0,30,9,706.8000000000001,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,602.0,0.0,0.01,23.92,25.75,0.002,-1.0,0.001,6076,442,0.0,61,26,607.6,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,603.0,0.0,0.01,24.12,26.7,0.002,-1.0,0.001,9080,468,0.0,20,15,908.0,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,604.0,0.0,0.01,25.12,27.7,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,605.0,0.0,0.01,26.12,28.75,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,606.0,0.0,0.01,27.12,29.75,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,607.0,0.0,0.01,28.12,30.74,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,608.0,0.0,0.01,29.12,31.74,0.002,-1.0,0.001,3388,284,0.0,5,2,338.8,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,609.0,0.0,0.01,30.12,32.16,0.002,-1.0,0.001,2564,207,0.0,2,2,256.4,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,610.0,0.0,0.01,31.12,33.74,0.002,-1.0,0.0,3377,269,0.0,1,2,0.0,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,611.0,0.0,0.01,32.12,34.74,0.002,-1.0,0.0,4308,13,0.0,0,4,0.0,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,612.0,0.0,0.01,33.12,35.74,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,613.0,0.0,0.01,34.12,36.74,0.002,-1.0,0.0,4678,21,0.0,3,27,0.0,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,614.0,0.0,0.01,35.12,37.74,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,615.0,0.0,0.01,36.12,38.16,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,1305386.2000000004]
["2025-03-04T16:00:50.000000000",577.45,616.0,0.0,0.01,37.12,39.7,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,1305386.2000000004]
["2025-03-04T16:01:01.000000000",577.555,485.0,91.89,93.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,490.0,86.89,88.1,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,259,50,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,495.0,81.89,83.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,500.0,76.89,78.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,505.0,71.89,73.1,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,510.0,66.89,68.1,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,253,1,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,515.0,61.89,63.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,520.0,56.89,58.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,525.0,51.89,53.1,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,530.0,46.89,48.1,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,535.0,41.89,43.1,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,540.0,36.89,38.1,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,545.0,31.89,33.1,0.0,0.01,0.999,-0.002,0.0,15,1,0.0,2049,4592,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,550.0,26.89,28.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8832,471.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,551.0,25.89,27.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3498,6060,349.90000000000003,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,552.0,24.89,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1671,3508,167.1,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,553.0,23.89,25.1,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,554.0,22.89,24.1,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,555.0,21.89,23.07,0.0,0.01,0.998,-0.002,0.001,8,32,0.001,2096,25610,210.4,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,556.0,20.89,22.07,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23803,85.7,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,557.0,19.89,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,759,30898,75.9,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,558.0,18.89,20.07,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,559.0,17.89,19.07,0.0,0.01,0.998,-0.003,0.001,0,18,0.001,1179,15717,117.9,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,560.0,16.89,18.07,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,561.0,15.89,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1856,18044,185.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,562.0,14.89,16.07,0.0,0.01,0.997,-0.003,0.002,0,68,0.002,1823,25166,364.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,563.0,13.91,15.07,0.0,0.01,0.997,-0.003,0.002,0,49,0.002,3480,40916,696.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,564.0,12.91,14.07,0.0,0.01,0.997,-0.003,0.002,1,135,0.002,4399,54254,880.0000000000001,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,565.0,11.91,13.07,0.0,0.01,0.997,-0.004,0.002,7,439,0.002,3627,82001,726.8000000000001,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,566.0,10.91,12.07,0.0,0.01,0.996,-0.004,0.003,2,692,0.003,2050,62122,615.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,567.0,9.91,11.07,0.0,0.01,0.996,-0.004,0.003,396,1598,0.003,2778,82601,952.2,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,568.0,8.91,10.09,0.0,0.01,0.996,-0.005,0.004,4,2393,0.004,1637,111768,656.4,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,569.0,7.89,9.87,0.0,0.01,0.995,-0.005,0.005,16,2401,0.005,4486,85334,2251.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,570.0,6.89,8.87,0.0,0.01,0.995,-0.006,0.006,86,5708,0.006,9000,307309,5451.599999999999,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,571.0,5.31,7.12,0.0,0.01,0.994,-0.006,0.007,37,4298,0.007,2943,140553,2086.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,572.0,4.31,6.84,0.0,0.01,0.993,-0.007,0.01,16,16074,0.01,4499,225718,4515.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,573.0,3.32,5.11,0.0,0.01,0.979,-0.021,0.026,45,81334,0.026,4411,248935,11585.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,574.0,2.35,4.0,0.0,0.01,0.989,-0.011,0.023,53,81256,0.023,3135,267206,7332.4,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,575.0,2.5,2.59,0.02,0.03,0.949,-0.051,0.087,415,196995,0.087,11192,336970,100980.9,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,576.0,1.55,1.65,0.08,0.09,0.846,-0.154,0.253,81,202760,0.255,3367,251880,87907.8,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,577.0,0.81,0.86,0.29,0.3,0.468,-0.561,0.693,471,253120,0.796,5871,218241,499971.9,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,578.0,0.31,0.32,0.76,0.8,0.295,-0.712,0.178,892,198560,0.186,4482,211209,99242.8,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,579.0,0.09,0.1,1.51,1.6,0.125,-0.897,0.116,3958,244023,0.134,2767,164671,82990.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,580.0,0.02,0.03,2.41,2.55,0.047,-0.993,0.054,4690,406950,0.062,14831,163729,117278.2,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,581.0,0.01,0.02,2.97,3.88,0.021,-1.0,0.025,1401,195544,0.0,3917,100117,3502.5,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,582.0,0.0,0.01,3.13,4.98,0.007,-1.0,0.01,1900,243170,0.0,3772,136992,1900.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,583.0,0.0,0.01,4.13,5.96,0.006,-1.0,0.007,2194,205173,0.0,4281,52638,1535.8,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,584.0,0.0,0.01,5.13,6.98,0.006,-1.0,0.006,2398,165464,0.0,2342,28798,1438.8,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,585.0,0.0,0.01,6.15,7.98,0.005,-1.0,0.005,4200,226679,0.0,5319,20707,2100.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,586.0,0.0,0.01,7.89,9.01,0.005,-1.0,0.004,2573,109499,0.0,2338,6762,1029.2,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,587.0,0.0,0.01,8.89,9.96,0.004,-1.0,0.003,2905,105988,0.0,1898,3632,871.5,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,588.0,0.0,0.01,9.13,10.96,0.004,-1.0,0.003,3382,118511,0.0,2319,2470,1014.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,589.0,0.0,0.01,10.13,11.93,0.004,-1.0,0.002,3317,115809,0.0,3854,2005,663.4000000000001,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,590.0,0.0,0.01,11.82,12.94,0.003,-1.0,0.002,9073,125686,0.0,4845,2516,1814.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,591.0,0.0,0.01,12.89,13.94,0.003,-1.0,0.002,4135,53702,0.0,1758,910,827.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,592.0,0.0,0.01,13.89,14.96,0.003,-1.0,0.002,4419,32426,0.0,2347,613,883.8000000000001,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,593.0,0.0,0.01,14.13,15.98,0.003,-1.0,0.002,12202,20235,0.0,2470,616,2440.4,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,594.0,0.0,0.01,15.13,16.98,0.003,-1.0,0.001,5220,13933,0.0,2072,384,522.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,595.0,0.0,0.01,16.17,17.98,0.003,-1.0,0.001,11408,12069,0.0,3059,418,1140.8,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,596.0,0.0,0.01,17.13,18.98,0.003,-1.0,0.001,8367,6639,0.0,1714,162,836.7,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,597.0,0.0,0.01,18.13,19.93,0.002,-1.0,0.001,6941,7104,0.0,1254,112,694.1,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,598.0,0.0,0.01,19.13,20.93,0.002,-1.0,0.001,14135,6399,0.0,3833,53,1413.5,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,599.0,0.0,0.01,20.13,21.93,0.002,-1.0,0.001,6656,3348,0.0,305,56,665.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,600.0,0.0,0.01,21.13,22.93,0.002,-1.0,0.001,16024,2613,0.0,91,92,1602.4,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,601.0,0.0,0.01,22.89,23.93,0.002,-1.0,0.001,7068,468,0.0,30,9,706.8000000000001,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,602.0,0.0,0.01,23.89,24.93,0.002,-1.0,0.001,6076,442,0.0,61,26,607.6,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,603.0,0.0,0.01,24.89,26.68,0.002,-1.0,0.001,9080,468,0.0,20,15,908.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,604.0,0.0,0.01,25.89,26.93,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,605.0,0.0,0.01,26.89,27.93,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,606.0,0.0,0.01,27.89,28.95,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,607.0,0.0,0.01,28.89,29.95,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,608.0,0.0,0.01,29.89,30.95,0.002,-1.0,0.001,3388,284,0.0,5,2,338.8,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,609.0,0.0,0.01,30.89,31.95,0.002,-1.0,0.001,2564,207,0.0,2,2,256.4,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,610.0,0.0,0.01,31.89,33.35,0.002,-1.0,0.0,3377,269,0.0,1,2,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,611.0,0.0,0.01,32.89,34.35,0.002,-1.0,0.0,4308,13,0.0,0,4,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,612.0,0.0,0.01,33.13,34.95,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,613.0,0.0,0.01,34.13,35.95,0.002,-1.0,0.0,4678,21,0.0,3,27,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,614.0,0.0,0.01,35.13,36.95,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,615.0,0.0,0.01,36.13,37.95,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,1060799.4000000004]
["2025-03-04T16:01:01.000000000",577.555,616.0,0.0,0.01,37.13,39.15,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,485.0,91.07,93.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,490.0,86.1,88.01,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,259,50,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,495.0,81.1,83.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,500.0,76.1,78.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,505.0,71.07,73.19,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,510.0,66.07,68.03,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,253,1,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,515.0,61.07,63.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,520.0,56.1,58.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,525.0,51.04,53.03,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,530.0,46.07,48.03,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,535.0,41.1,43.01,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,540.0,36.07,38.03,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,545.0,31.07,33.01,0.0,0.01,0.999,-0.002,0.0,15,1,0.0,2049,4592,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,550.0,26.12,28.03,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8832,471.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,551.0,25.1,27.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3498,6060,349.90000000000003,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,552.0,24.1,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1671,3508,167.1,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,553.0,23.1,25.03,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,554.0,22.07,24.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,555.0,21.1,23.19,0.0,0.01,0.998,-0.002,0.001,8,32,0.001,2096,25610,210.4,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,556.0,20.1,22.03,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23803,85.7,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,557.0,19.07,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,759,30898,75.9,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,558.0,18.1,20.03,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,559.0,17.1,19.78,0.0,0.01,0.998,-0.003,0.001,0,18,0.001,1179,15717,117.9,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,560.0,16.09,18.03,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,561.0,15.1,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1856,18044,185.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,562.0,14.11,16.03,0.0,0.01,0.997,-0.003,0.002,0,68,0.002,1823,25166,364.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,563.0,13.07,15.79,0.0,0.01,0.997,-0.003,0.002,0,49,0.002,3480,40916,696.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,564.0,12.13,14.03,0.0,0.01,0.997,-0.003,0.002,1,135,0.002,4399,54254,880.0000000000001,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,565.0,11.08,13.01,0.0,0.01,0.997,-0.004,0.002,7,439,0.002,3627,82001,726.8000000000001,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,566.0,10.13,12.03,0.0,0.01,0.996,-0.004,0.003,2,692,0.003,2050,62122,615.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,567.0,9.13,11.01,0.0,0.01,0.996,-0.004,0.003,396,1598,0.003,2778,82601,952.2,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,568.0,8.13,10.03,0.0,0.01,0.996,-0.005,0.004,4,2393,0.004,1637,111768,656.4,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,569.0,7.13,9.03,0.0,0.01,0.995,-0.005,0.005,16,2401,0.005,4486,85334,2251.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,570.0,6.16,8.03,0.0,0.01,0.995,-0.006,0.006,86,5708,0.006,9000,307309,5451.599999999999,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,571.0,5.14,7.01,0.0,0.01,0.994,-0.006,0.007,37,4298,0.007,2943,140573,2086.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,572.0,4.16,6.03,0.0,0.01,0.993,-0.007,0.01,16,16074,0.01,4499,225718,4515.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,573.0,3.17,5.7,0.0,0.01,0.979,-0.021,0.026,45,81334,0.026,4411,248937,11585.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,574.0,2.11,3.97,0.0,0.01,0.989,-0.011,0.023,53,81256,0.023,3135,267207,7332.4,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,575.0,2.35,2.5,0.02,0.03,0.949,-0.051,0.087,415,196995,0.087,11192,337111,100980.9,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,576.0,1.43,1.53,0.09,0.11,0.846,-0.154,0.253,81,202765,0.255,3367,252038,87907.8,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,577.0,0.7,0.76,0.33,0.35,0.468,-0.561,0.693,471,253151,0.796,5871,218269,499971.9,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,578.0,0.26,0.28,0.85,0.9,0.295,-0.712,0.178,892,198860,0.186,4482,211215,99242.8,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,579.0,0.07,0.09,1.66,1.75,0.125,-0.897,0.116,3958,244024,0.134,2767,164684,82990.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,580.0,0.02,0.03,2.52,2.7,0.047,-0.993,0.054,4690,406953,0.062,14831,163740,117278.2,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,581.0,0.0,0.01,2.97,4.17,0.021,-1.0,0.025,1401,195544,0.0,3917,100117,3502.5,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,582.0,0.0,0.01,3.98,5.91,0.007,-1.0,0.01,1900,243170,0.0,3772,136994,1900.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,583.0,0.0,0.01,4.97,6.91,0.006,-1.0,0.007,2194,205173,0.0,4281,52638,1535.8,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,584.0,0.0,0.01,5.97,7.45,0.006,-1.0,0.006,2398,165464,0.0,2342,28798,1438.8,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,585.0,0.0,0.01,6.97,8.53,0.005,-1.0,0.005,4200,226679,0.0,5319,20707,2100.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,586.0,0.0,0.01,7.97,9.53,0.005,-1.0,0.004,2573,109499,0.0,2338,6762,1029.2,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,587.0,0.0,0.01,8.97,10.85,0.004,-1.0,0.003,2905,105988,0.0,1898,3636,871.5,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,588.0,0.0,0.01,9.97,11.87,0.004,-1.0,0.003,3382,118512,0.0,2319,2474,1014.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,589.0,0.0,0.01,10.97,12.83,0.004,-1.0,0.002,3317,115809,0.0,3854,2005,663.4000000000001,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,590.0,0.0,0.01,11.97,13.88,0.003,-1.0,0.002,9073,125686,0.0,4845,2516,1814.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,591.0,0.0,0.01,12.97,14.87,0.003,-1.0,0.002,4135,53702,0.0,1758,910,827.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,592.0,0.0,0.01,13.97,15.85,0.003,-1.0,0.002,4419,32426,0.0,2347,613,883.8000000000001,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,593.0,0.0,0.01,14.97,17.01,0.003,-1.0,0.002,12202,20235,0.0,2470,616,2440.4,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,594.0,0.0,0.01,15.97,18.01,0.003,-1.0,0.001,5220,13933,0.0,2072,384,522.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,595.0,0.0,0.01,17.41,18.85,0.003,-1.0,0.001,11408,12069,0.0,3059,418,1140.8,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,596.0,0.0,0.01,17.37,19.56,0.003,-1.0,0.001,8367,6639,0.0,1714,162,836.7,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,597.0,0.0,0.01,18.99,20.76,0.002,-1.0,0.001,6941,7104,0.0,1254,112,694.1,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,598.0,0.0,0.01,19.99,21.76,0.002,-1.0,0.001,14135,6399,0.0,3833,53,1413.5,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,599.0,0.0,0.01,20.37,22.76,0.002,-1.0,0.001,6656,3348,0.0,305,56,665.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,600.0,0.0,0.01,21.37,23.76,0.002,-1.0,0.001,16024,2613,0.0,91,92,1602.4,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,601.0,0.0,0.01,22.37,24.85,0.002,-1.0,0.001,7068,468,0.0,30,9,706.8000000000001,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,602.0,0.0,0.01,23.37,25.85,0.002,-1.0,0.001,6076,442,0.0,61,26,607.6,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,603.0,0.0,0.01,24.37,26.22,0.002,-1.0,0.001,9080,468,0.0,20,15,908.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,604.0,0.0,0.01,25.37,27.76,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,605.0,0.0,0.01,26.37,29.01,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,606.0,0.0,0.01,27.37,29.76,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,607.0,0.0,0.01,28.3,30.22,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,608.0,0.0,0.01,29.99,31.76,0.002,-1.0,0.001,3388,284,0.0,5,2,338.8,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,609.0,0.0,0.01,30.33,32.76,0.002,-1.0,0.001,2564,207,0.0,2,2,256.4,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,610.0,0.0,0.01,31.33,33.76,0.002,-1.0,0.0,3377,269,0.0,1,2,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,611.0,0.0,0.01,32.33,34.76,0.002,-1.0,0.0,4308,13,0.0,0,4,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,612.0,0.0,0.01,33.33,35.76,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,613.0,0.0,0.01,34.97,36.86,0.002,-1.0,0.0,4678,21,0.0,3,27,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,614.0,0.0,0.01,35.36,38.01,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,615.0,0.0,0.01,36.97,38.86,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,1060799.4000000004]
["2025-03-04T16:01:12.000000000",577.38,616.0,0.0,0.01,37.33,39.76,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,1060799.4000000004]
["2025-03-04T16:01:24.000000000",577.37,485.0,91.77,93.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,490.0,86.77,88.6,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,50,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,495.0,81.77,83.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,500.0,76.77,78.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,505.0,71.77,73.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,510.0,66.07,68.62,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,253,1,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,515.0,61.07,63.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,520.0,56.01,58.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,525.0,51.77,53.01,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,530.0,46.77,48.01,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,535.0,41.77,42.91,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,540.0,36.77,37.91,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,545.0,31.77,32.91,0.0,0.01,0.999,-0.002,0.0,15,1,0.0,2049,4592,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,550.0,26.77,27.91,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8832,471.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,551.0,25.1,26.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3498,6060,349.90000000000003,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,552.0,24.1,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1671,3508,167.1,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,553.0,23.1,24.91,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,554.0,22.07,23.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,555.0,21.1,22.91,0.0,0.01,0.998,-0.002,0.001,8,32,0.001,2096,25610,210.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,556.0,20.1,21.91,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23803,85.7,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,557.0,19.77,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,759,30898,75.9,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,558.0,18.77,19.91,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,559.0,17.77,18.88,0.0,0.01,0.998,-0.003,0.001,0,18,0.001,1179,15717,117.9,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,560.0,16.77,17.91,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,561.0,15.77,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1856,18044,185.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,562.0,14.77,15.95,0.0,0.01,0.997,-0.003,0.002,0,68,0.002,1823,25166,364.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,563.0,13.07,14.91,0.0,0.01,0.997,-0.003,0.002,0,49,0.002,3480,40916,696.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,564.0,12.13,13.88,0.0,0.01,0.997,-0.003,0.002,1,135,0.002,4399,54254,880.0000000000001,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,565.0,11.77,12.96,0.0,0.01,0.996,-0.004,0.002,7,439,0.002,3627,82001,726.8000000000001,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,566.0,10.77,11.91,0.0,0.01,0.996,-0.004,0.003,2,692,0.003,2050,62122,615.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,567.0,9.77,11.28,0.0,0.01,0.996,-0.004,0.003,396,1598,0.003,2778,82601,952.2,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,568.0,8.13,9.91,0.0,0.01,0.996,-0.005,0.004,4,2393,0.004,1637,111768,656.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,569.0,7.13,8.88,0.0,0.01,0.995,-0.005,0.005,16,2401,0.005,4486,85334,2251.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,570.0,6.77,8.63,0.0,0.01,0.994,-0.006,0.006,86,5708,0.006,9000,307309,5451.599999999999,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,571.0,5.13,7.6,0.0,0.01,0.994,-0.006,0.008,37,4298,0.008,2943,140573,2384.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,572.0,4.01,6.63,0.0,0.01,0.993,-0.007,0.01,16,16074,0.01,4499,225718,4515.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,573.0,3.79,5.63,0.0,0.01,0.991,-0.009,0.015,45,81334,0.015,4411,248937,6683.999999999999,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,574.0,2.14,3.95,0.0,0.01,0.989,-0.011,0.023,53,81256,0.023,3135,267207,7332.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,575.0,2.33,2.49,0.02,0.03,0.949,-0.051,0.089,415,196995,0.089,11192,337147,103302.3,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,576.0,1.43,1.52,0.09,0.11,0.819,-0.181,0.259,81,202776,0.26,3367,252040,89639.90000000001,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,577.0,0.7,0.74,0.32,0.36,0.459,-0.55,0.541,471,253201,0.569,5871,218283,359541.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,578.0,0.25,0.28,0.85,0.91,0.263,-0.744,0.193,892,198870,0.201,4482,211251,107303.8,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,579.0,0.07,0.08,1.66,1.74,0.099,-0.917,0.108,3958,244024,0.122,2767,164687,76503.8,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,580.0,0.02,0.03,2.55,2.69,0.037,-1.0,0.047,4690,406958,0.0,14831,163749,22043.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,581.0,0.0,0.01,2.98,4.02,0.009,-1.0,0.014,1401,195545,0.0,3917,100117,1961.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,582.0,0.0,0.01,4.0,5.21,0.007,-1.0,0.01,1900,243170,0.0,3772,136994,1900.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,583.0,0.0,0.01,4.87,6.19,0.006,-1.0,0.007,2194,205173,0.0,4281,52639,1535.8,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,584.0,0.0,0.01,5.42,7.21,0.006,-1.0,0.006,2398,165464,0.0,2342,28799,1438.8,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,585.0,0.0,0.01,6.37,8.19,0.005,-1.0,0.005,4200,226679,0.0,5319,20707,2100.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,586.0,0.0,0.01,7.41,9.19,0.005,-1.0,0.004,2573,109499,0.0,2338,6762,1029.2,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,587.0,0.0,0.01,8.4,10.21,0.004,-1.0,0.003,2905,105988,0.0,1898,3636,871.5,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,588.0,0.0,0.01,9.37,11.21,0.004,-1.0,0.003,3382,118512,0.0,2319,2474,1014.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,589.0,0.0,0.01,10.35,12.2,0.004,-1.0,0.002,3317,115809,0.0,3854,2005,663.4000000000001,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,590.0,0.0,0.01,11.45,13.19,0.003,-1.0,0.002,9073,125686,0.0,4845,2516,1814.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,591.0,0.0,0.01,12.41,14.19,0.003,-1.0,0.002,4135,53702,0.0,1758,911,827.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,592.0,0.0,0.01,13.37,15.21,0.003,-1.0,0.002,4419,32426,0.0,2347,614,883.8000000000001,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,593.0,0.0,0.01,14.43,16.23,0.003,-1.0,0.002,12202,20235,0.0,2470,616,2440.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,594.0,0.0,0.01,15.37,17.21,0.003,-1.0,0.001,5220,13933,0.0,2072,384,522.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,595.0,0.0,0.01,17.42,18.23,0.003,-1.0,0.001,11408,12069,0.0,3059,418,1140.8,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,596.0,0.0,0.01,17.37,19.26,0.003,-1.0,0.001,8367,6639,0.0,1714,162,836.7,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,597.0,0.0,0.01,18.35,20.79,0.002,-1.0,0.001,6941,7104,0.0,1254,112,694.1,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,598.0,0.0,0.01,19.35,21.99,0.002,-1.0,0.001,14135,6399,0.0,3833,53,1413.5,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,599.0,0.0,0.01,20.37,22.23,0.002,-1.0,0.001,6656,3348,0.0,305,56,665.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,600.0,0.0,0.01,21.37,23.23,0.002,-1.0,0.001,16024,2613,0.0,91,92,1602.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,601.0,0.0,0.01,22.37,24.19,0.002,-1.0,0.001,7068,468,0.0,30,9,706.8000000000001,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,602.0,0.0,0.01,23.37,25.31,0.002,-1.0,0.001,6076,442,0.0,61,26,607.6,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,603.0,0.0,0.01,24.37,26.9,0.002,-1.0,0.001,9080,468,0.0,20,15,908.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,604.0,0.0,0.01,25.37,27.23,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,605.0,0.0,0.01,26.37,28.99,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,606.0,0.0,0.01,27.37,29.23,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,607.0,0.0,0.01,28.35,30.23,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,608.0,0.0,0.01,29.35,31.23,0.002,-1.0,0.001,3388,284,0.0,5,2,338.8,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,609.0,0.0,0.01,30.35,32.99,0.002,-1.0,0.001,2564,207,0.0,2,2,256.4,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,610.0,0.0,0.01,31.35,33.31,0.002,-1.0,0.0,3377,269,0.0,1,2,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,611.0,0.0,0.01,32.35,34.31,0.002,-1.0,0.0,4308,13,0.0,0,4,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,612.0,0.0,0.01,33.35,35.23,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,613.0,0.0,0.01,34.35,36.61,0.001,-1.0,0.0,4678,21,0.0,3,27,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,614.0,0.0,0.01,35.36,37.28,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,615.0,0.0,0.01,36.43,38.23,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,824616.3000000004]
["2025-03-04T16:01:24.000000000",577.37,616.0,0.0,0.01,37.35,39.28,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,824616.3000000004]
["2025-03-04T16:01:35.000000000",577.545,485.0,91.07,93.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,490.0,86.1,88.8,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,50,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,495.0,81.07,83.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,500.0,76.1,78.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,505.0,71.07,73.82,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,510.0,66.07,68.63,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,253,1,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,515.0,61.07,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,520.0,56.01,58.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,525.0,51.04,53.74,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,530.0,46.07,48.83,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,535.0,41.07,43.79,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,540.0,36.07,38.66,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,545.0,31.07,33.06,0.0,0.01,0.999,-0.002,0.0,15,1,0.0,2049,4592,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,550.0,26.07,28.63,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8832,471.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,551.0,25.1,27.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3498,6060,349.90000000000003,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,552.0,24.1,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1671,3508,167.1,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,553.0,23.1,25.08,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,554.0,22.07,24.06,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,555.0,21.1,23.06,0.0,0.01,0.998,-0.002,0.001,8,32,0.001,2096,25610,210.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,556.0,20.1,22.61,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23803,85.7,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,557.0,19.07,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,759,30898,75.9,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,558.0,18.1,20.08,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,559.0,17.1,18.88,0.0,0.01,0.998,-0.003,0.001,0,18,0.001,1179,15717,117.9,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,560.0,16.09,17.91,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,561.0,15.1,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1856,18044,185.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,562.0,14.11,15.95,0.0,0.01,0.997,-0.003,0.002,0,68,0.002,1823,25166,364.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,563.0,13.07,14.91,0.0,0.01,0.997,-0.003,0.002,0,49,0.002,3480,40916,696.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,564.0,12.13,13.88,0.0,0.01,0.997,-0.003,0.002,1,135,0.002,4399,54254,880.0000000000001,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,565.0,11.15,12.96,0.0,0.01,0.997,-0.004,0.002,7,439,0.002,3627,82001,726.8000000000001,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,566.0,10.15,12.06,0.0,0.01,0.996,-0.004,0.003,2,692,0.003,2050,62122,615.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,567.0,9.15,11.01,0.0,0.01,0.996,-0.004,0.003,396,1598,0.003,2778,82601,952.2,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,568.0,8.13,9.91,0.0,0.01,0.996,-0.005,0.004,4,2393,0.004,1637,111768,656.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,569.0,7.13,8.88,0.0,0.01,0.995,-0.005,0.005,16,2401,0.005,4486,85334,2251.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,570.0,6.14,8.67,0.0,0.01,0.994,-0.006,0.006,86,5708,0.006,9000,307309,5451.599999999999,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,571.0,5.13,7.01,0.0,0.01,0.994,-0.006,0.008,37,4298,0.008,2943,140573,2384.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,572.0,4.09,6.67,0.0,0.01,0.993,-0.007,0.01,16,16086,0.01,4499,225718,4515.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,573.0,3.2,5.67,0.0,0.01,0.991,-0.009,0.014,45,81334,0.014,4411,248967,6238.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,574.0,2.14,3.92,0.0,0.01,0.989,-0.011,0.023,53,81268,0.023,3135,267207,7332.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,575.0,2.5,2.64,0.02,0.03,0.949,-0.051,0.088,415,197007,0.089,11192,337152,103260.8,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,576.0,1.57,1.66,0.07,0.08,0.835,-0.166,0.257,81,202780,0.259,3367,252053,89287.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,577.0,0.79,0.85,0.27,0.29,0.462,-0.556,0.624,471,253293,0.683,5871,218298,430379.70000000007,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,578.0,0.3,0.32,0.74,0.79,0.277,-0.732,0.188,892,199045,0.197,4482,211292,105065.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,579.0,0.08,0.1,1.52,1.6,0.111,-0.909,0.113,3958,244033,0.129,2767,164710,80419.7,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,580.0,0.02,0.03,2.4,2.53,0.037,-1.0,0.047,4690,406962,0.0,14831,163749,22043.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,581.0,0.0,0.01,2.97,4.17,0.009,-1.0,0.014,1401,195545,0.0,3917,100117,1961.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,582.0,0.0,0.01,3.33,5.06,0.007,-1.0,0.01,1900,243170,0.0,3772,136994,1900.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,583.0,0.0,0.01,4.76,6.12,0.006,-1.0,0.007,2194,205173,0.0,4281,52639,1535.8,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,584.0,0.0,0.01,5.33,7.09,0.006,-1.0,0.006,2398,165465,0.0,2342,28799,1438.8,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,585.0,0.0,0.01,6.33,8.17,0.005,-1.0,0.005,4200,226679,0.0,5319,20707,2100.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,586.0,0.0,0.01,7.33,9.11,0.005,-1.0,0.004,2573,109499,0.0,2338,6762,1029.2,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,587.0,0.0,0.01,8.33,10.09,0.004,-1.0,0.003,2905,105988,0.0,1898,3648,871.5,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,588.0,0.0,0.01,9.33,11.09,0.004,-1.0,0.003,3382,118512,0.0,2319,2474,1014.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,589.0,0.0,0.01,10.33,12.08,0.004,-1.0,0.002,3317,115809,0.0,3854,2005,663.4000000000001,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,590.0,0.0,0.01,11.33,13.08,0.003,-1.0,0.002,9073,125686,0.0,4845,2516,1814.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,591.0,0.0,0.01,12.33,14.09,0.003,-1.0,0.002,4135,53702,0.0,1758,911,827.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,592.0,0.0,0.01,13.33,15.09,0.003,-1.0,0.002,4419,32426,0.0,2347,614,883.8000000000001,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,593.0,0.0,0.01,14.32,16.83,0.003,-1.0,0.002,12202,20235,0.0,2470,616,2440.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,594.0,0.0,0.01,15.32,17.18,0.003,-1.0,0.001,5220,13933,0.0,2072,384,522.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,595.0,0.0,0.01,17.25,18.22,0.003,-1.0,0.001,11408,12069,0.0,3059,418,1140.8,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,596.0,0.0,0.01,17.32,19.08,0.003,-1.0,0.001,8367,6639,0.0,1714,162,836.7,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,597.0,0.0,0.01,18.32,20.1,0.002,-1.0,0.001,6941,7104,0.0,1254,112,694.1,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,598.0,0.0,0.01,19.32,21.68,0.002,-1.0,0.001,14135,6399,0.0,3833,53,1413.5,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,599.0,0.0,0.01,20.32,22.1,0.002,-1.0,0.001,6656,3348,0.0,305,56,665.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,600.0,0.0,0.01,21.32,23.1,0.002,-1.0,0.001,16024,2613,0.0,91,92,1602.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,601.0,0.0,0.01,22.32,24.75,0.002,-1.0,0.001,7068,468,0.0,30,9,706.8000000000001,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,602.0,0.0,0.01,23.32,25.17,0.002,-1.0,0.001,6076,442,0.0,61,26,607.6,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,603.0,0.0,0.01,24.16,26.1,0.002,-1.0,0.001,9080,468,0.0,20,15,908.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,604.0,0.0,0.01,25.32,27.09,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,605.0,0.0,0.01,26.16,28.1,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,606.0,0.0,0.01,27.16,29.1,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,607.0,0.0,0.01,28.16,30.14,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,608.0,0.0,0.01,29.16,31.14,0.002,-1.0,0.001,3388,284,0.0,5,2,338.8,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,609.0,0.0,0.01,30.32,32.14,0.002,-1.0,0.001,2564,207,0.0,2,2,256.4,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,610.0,0.0,0.01,31.32,33.09,0.002,-1.0,0.0,3377,269,0.0,1,2,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,611.0,0.0,0.01,32.32,34.09,0.002,-1.0,0.0,4308,13,0.0,0,4,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,612.0,0.0,0.01,33.32,35.09,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,613.0,0.0,0.01,34.32,36.09,0.001,-1.0,0.0,4678,21,0.0,3,27,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,614.0,0.0,0.01,35.32,37.84,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,615.0,0.0,0.01,36.32,38.09,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,896292.1000000003]
["2025-03-04T16:01:35.000000000",577.545,616.0,0.0,0.01,37.32,39.09,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,896292.1000000003]
["2025-03-04T16:01:47.000000000",577.345,485.0,91.07,93.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,490.0,86.1,88.8,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,50,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,495.0,81.07,83.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,500.0,76.1,78.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,505.0,71.07,73.82,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,510.0,66.07,68.83,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,253,1,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,515.0,61.07,63.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,520.0,56.01,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,525.0,51.04,53.72,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,530.0,46.07,48.83,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,535.0,41.07,43.77,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,540.0,36.07,38.77,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,545.0,31.07,33.04,0.0,0.01,0.999,-0.002,0.0,15,1,0.0,2049,4592,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,550.0,26.07,28.77,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8832,471.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,551.0,25.1,27.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3498,6060,349.90000000000003,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,552.0,24.1,26.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1671,3508,167.1,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,553.0,23.1,25.03,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,554.0,22.07,24.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,555.0,21.1,23.45,0.0,0.01,0.998,-0.002,0.001,8,32,0.001,2096,25610,210.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,556.0,20.1,22.03,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23803,85.7,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,557.0,19.07,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,759,30898,75.9,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,558.0,18.1,20.03,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,559.0,17.1,18.88,0.0,0.01,0.998,-0.003,0.001,0,18,0.001,1179,15717,117.9,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,560.0,16.09,17.91,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,561.0,15.1,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1856,18044,185.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,562.0,14.11,15.95,0.0,0.01,0.997,-0.003,0.002,0,68,0.002,1823,25166,364.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,563.0,13.09,14.91,0.0,0.01,0.997,-0.003,0.002,0,49,0.002,3480,40916,696.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,564.0,12.13,13.88,0.0,0.01,0.997,-0.003,0.002,1,135,0.002,4399,54254,880.0000000000001,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,565.0,11.15,12.96,0.0,0.01,0.996,-0.004,0.002,7,439,0.002,3627,82001,726.8000000000001,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,566.0,10.15,12.03,0.0,0.01,0.996,-0.004,0.003,2,692,0.003,2050,62122,615.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,567.0,9.15,11.01,0.0,0.01,0.996,-0.004,0.003,396,1598,0.003,2778,82601,952.2,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,568.0,8.13,9.91,0.0,0.01,0.996,-0.005,0.004,4,2393,0.004,1637,111768,656.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,569.0,7.13,8.88,0.0,0.01,0.995,-0.005,0.005,16,2401,0.005,4486,85334,2251.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,570.0,6.14,8.75,0.0,0.01,0.994,-0.006,0.006,86,5708,0.006,9000,307309,5451.599999999999,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,571.0,5.23,6.88,0.0,0.01,0.994,-0.006,0.008,37,4298,0.008,2943,140573,2384.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,572.0,4.74,5.98,0.0,0.01,0.993,-0.007,0.01,16,16086,0.01,4499,225718,4515.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,573.0,3.74,4.98,0.0,0.01,0.991,-0.009,0.015,45,81334,0.015,4411,248967,6683.999999999999,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,574.0,2.14,3.96,0.0,0.01,0.989,-0.011,0.023,53,81269,0.023,3135,267365,7332.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,575.0,2.3,2.46,0.02,0.03,0.949,-0.051,0.089,415,197007,0.089,11192,337158,103302.3,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,576.0,1.41,1.5,0.09,0.1,0.824,-0.177,0.259,81,202780,0.261,3367,252054,89976.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,577.0,0.66,0.73,0.33,0.36,0.459,-0.553,0.568,471,253294,0.603,5871,218303,380774.1,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,578.0,0.24,0.25,0.86,0.91,0.262,-0.747,0.194,892,199045,0.203,4482,211296,108289.40000000002,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,579.0,0.06,0.08,1.68,1.77,0.099,-0.918,0.109,3958,244046,0.123,2767,164712,77176.3,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,580.0,0.02,0.03,2.59,2.72,0.037,-1.0,0.047,4690,406964,0.0,14831,163750,22043.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,581.0,0.0,0.01,2.97,3.96,0.009,-1.0,0.014,1401,195545,0.0,3917,100118,1961.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,582.0,0.0,0.01,3.25,5.04,0.007,-1.0,0.01,1900,243170,0.0,3772,136994,1900.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,583.0,0.0,0.01,4.87,5.79,0.006,-1.0,0.007,2194,205173,0.0,4281,52649,1535.8,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,584.0,0.0,0.01,5.25,7.03,0.006,-1.0,0.006,2398,165465,0.0,2342,28799,1438.8,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,585.0,0.0,0.01,6.25,7.99,0.005,-1.0,0.005,4200,226679,0.0,5319,20707,2100.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,586.0,0.0,0.01,7.23,9.03,0.005,-1.0,0.004,2573,109500,0.0,2338,6763,1029.2,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,587.0,0.0,0.01,8.24,10.03,0.004,-1.0,0.003,2905,105988,0.0,1898,3649,871.5,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,588.0,0.0,0.01,9.23,11.03,0.004,-1.0,0.003,3382,118512,0.0,2319,2474,1014.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,589.0,0.0,0.01,10.23,12.04,0.004,-1.0,0.002,3317,115809,0.0,3854,2007,663.4000000000001,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,590.0,0.0,0.01,11.25,13.04,0.003,-1.0,0.002,9073,125687,0.0,4845,2516,1814.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,591.0,0.0,0.01,12.23,14.04,0.003,-1.0,0.002,4135,53702,0.0,1758,911,827.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,592.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,4419,32426,0.0,2347,614,883.8000000000001,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,593.0,0.0,0.01,14.23,16.83,0.003,-1.0,0.002,12202,20235,0.0,2470,616,2440.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,594.0,0.0,0.01,15.23,17.26,0.003,-1.0,0.001,5220,13933,0.0,2072,384,522.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,595.0,0.0,0.01,17.45,18.26,0.003,-1.0,0.001,11408,12069,0.0,3059,418,1140.8,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,596.0,0.0,0.01,17.23,19.29,0.003,-1.0,0.001,8367,6639,0.0,1714,162,836.7,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,597.0,0.0,0.01,18.23,20.26,0.002,-1.0,0.001,6941,7104,0.0,1254,112,694.1,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,598.0,0.0,0.01,19.23,21.26,0.002,-1.0,0.001,14135,6399,0.0,3833,53,1413.5,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,599.0,0.0,0.01,20.23,22.26,0.002,-1.0,0.001,6656,3348,0.0,305,56,665.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,600.0,0.0,0.01,21.23,23.26,0.002,-1.0,0.001,16024,2613,0.0,91,92,1602.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,601.0,0.0,0.01,22.23,24.26,0.002,-1.0,0.001,7068,468,0.0,30,9,706.8000000000001,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,602.0,0.0,0.01,23.23,25.26,0.002,-1.0,0.001,6076,442,0.0,61,26,607.6,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,603.0,0.0,0.01,24.23,26.26,0.002,-1.0,0.001,9080,468,0.0,20,15,908.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,604.0,0.0,0.01,26.02,27.26,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,605.0,0.0,0.01,26.23,28.26,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,606.0,0.0,0.01,27.23,29.04,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,607.0,0.0,0.01,28.23,30.04,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,608.0,0.0,0.01,29.23,31.04,0.002,-1.0,0.001,3388,284,0.0,5,2,338.8,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,609.0,0.0,0.01,30.23,32.26,0.002,-1.0,0.001,2564,207,0.0,2,2,256.4,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,610.0,0.0,0.01,31.23,33.26,0.002,-1.0,0.0,3377,269,0.0,1,2,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,611.0,0.0,0.01,32.23,34.03,0.002,-1.0,0.0,4308,13,0.0,0,4,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,612.0,0.0,0.01,33.23,35.26,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,613.0,0.0,0.01,34.23,36.26,0.001,-1.0,0.0,4678,21,0.0,3,27,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,614.0,0.0,0.01,35.23,37.06,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,615.0,0.0,0.01,36.23,38.03,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,847844.2000000004]
["2025-03-04T16:01:47.000000000",577.345,616.0,0.0,0.01,37.23,39.05,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,485.0,91.07,92.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,415,1,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,490.0,86.1,88.8,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,259,50,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,495.0,81.07,82.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,390,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,500.0,76.1,77.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,2,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,505.0,71.07,72.98,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,249,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,510.0,66.07,67.98,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,253,1,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,515.0,61.07,62.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1008,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,520.0,56.01,57.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,525.0,51.04,52.98,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4906,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,530.0,46.07,47.98,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1448,190,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,535.0,41.07,42.98,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,1653,1946,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,540.0,36.07,37.95,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1644,1820,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,545.0,31.07,32.98,0.0,0.01,0.999,-0.002,0.0,15,1,0.0,2049,4592,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,550.0,26.07,27.98,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,4700,8832,471.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,551.0,25.1,26.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3498,6060,349.90000000000003,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,552.0,24.1,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1671,3508,167.1,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,553.0,23.1,24.95,0.0,0.01,0.998,-0.002,0.001,10,1,0.001,1752,5898,176.2,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,554.0,22.07,23.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,1466,11328,146.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,555.0,21.1,22.98,0.0,0.01,0.998,-0.002,0.001,8,32,0.001,2096,25610,210.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,556.0,20.1,21.94,0.0,0.01,0.998,-0.002,0.001,0,31,0.001,857,23803,85.7,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,557.0,19.07,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,759,30898,75.9,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,558.0,18.1,19.98,0.0,0.01,0.998,-0.002,0.001,0,5,0.001,1341,38017,134.1,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,559.0,17.1,18.88,0.0,0.01,0.998,-0.003,0.001,0,18,0.001,1179,15717,117.9,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,560.0,16.09,17.91,0.0,0.01,0.997,-0.003,0.001,0,611,0.001,3974,30643,397.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,561.0,15.1,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1856,18044,185.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,562.0,14.11,15.94,0.0,0.01,0.997,-0.003,0.002,0,68,0.002,1823,25166,364.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,563.0,13.09,14.91,0.0,0.01,0.997,-0.003,0.002,0,49,0.002,3480,40916,696.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,564.0,12.13,13.98,0.0,0.01,0.997,-0.003,0.002,1,135,0.002,4399,54254,880.0000000000001,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,565.0,11.15,12.98,0.0,0.01,0.996,-0.004,0.002,7,439,0.002,3627,82001,726.8000000000001,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,566.0,10.15,11.94,0.0,0.01,0.996,-0.004,0.003,2,692,0.003,2050,62122,615.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,567.0,9.15,10.94,0.0,0.01,0.996,-0.004,0.003,396,1598,0.003,2778,82601,952.2,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,568.0,8.13,9.98,0.0,0.01,0.996,-0.005,0.004,4,2393,0.004,1637,111768,656.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,569.0,7.13,8.88,0.0,0.01,0.995,-0.005,0.005,16,2401,0.005,4486,85334,2251.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,570.0,6.16,8.71,0.0,0.01,0.994,-0.006,0.006,86,5708,0.006,9000,307309,5451.599999999999,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,571.0,5.15,6.83,0.0,0.01,0.994,-0.006,0.008,37,4298,0.008,2943,140573,2384.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,572.0,4.76,6.71,0.0,0.01,0.993,-0.007,0.01,16,16086,0.01,4499,225718,4515.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,573.0,3.12,5.0,0.0,0.01,0.991,-0.009,0.015,45,81334,0.015,4411,248967,6683.999999999999,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,574.0,2.14,3.98,0.0,0.01,0.989,-0.011,0.023,53,81269,0.023,3135,268408,7332.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,575.0,2.31,2.48,0.02,0.03,0.949,-0.051,0.089,415,197007,0.089,11192,337158,103302.3,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,576.0,1.43,1.51,0.09,0.1,0.824,-0.177,0.259,81,202780,0.261,3367,252086,89976.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,577.0,0.68,0.73,0.32,0.34,0.459,-0.553,0.568,471,253370,0.603,5871,218322,380774.1,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,578.0,0.24,0.26,0.84,0.9,0.262,-0.747,0.194,892,199046,0.203,4482,211296,108289.40000000002,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,579.0,0.06,0.08,1.66,1.75,0.099,-0.918,0.109,3958,244049,0.123,2767,164712,77176.3,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,580.0,0.02,0.03,2.56,2.7,0.037,-1.0,0.047,4690,407304,0.0,14831,163751,22043.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,581.0,0.0,0.01,2.97,4.18,0.009,-1.0,0.014,1401,195545,0.0,3917,100129,1961.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,582.0,0.0,0.01,3.29,5.04,0.007,-1.0,0.01,1900,243170,0.0,3772,136994,1900.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,583.0,0.0,0.01,4.86,5.81,0.006,-1.0,0.007,2194,205173,0.0,4281,52649,1535.8,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,584.0,0.0,0.01,5.29,7.03,0.006,-1.0,0.006,2398,165465,0.0,2342,28799,1438.8,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,585.0,0.0,0.01,6.29,8.08,0.005,-1.0,0.005,4200,226679,0.0,5319,20707,2100.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,586.0,0.0,0.01,7.29,9.03,0.005,-1.0,0.004,2573,109500,0.0,2338,6763,1029.2,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,587.0,0.0,0.01,8.29,10.03,0.004,-1.0,0.003,2905,105988,0.0,1898,3649,871.5,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,588.0,0.0,0.01,9.29,11.03,0.004,-1.0,0.003,3382,118512,0.0,2319,2474,1014.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,589.0,0.0,0.01,10.29,12.04,0.004,-1.0,0.002,3317,115809,0.0,3854,2007,663.4000000000001,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,590.0,0.0,0.01,11.29,13.04,0.003,-1.0,0.002,9073,125687,0.0,4845,2516,1814.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,591.0,0.0,0.01,13.02,14.04,0.003,-1.0,0.002,4135,53702,0.0,1758,911,827.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,592.0,0.0,0.01,14.02,15.07,0.003,-1.0,0.002,4419,32426,0.0,2347,614,883.8000000000001,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,593.0,0.0,0.01,14.29,16.15,0.003,-1.0,0.002,12202,20235,0.0,2470,616,2440.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,594.0,0.0,0.01,15.29,17.15,0.003,-1.0,0.001,5220,13933,0.0,2072,384,522.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,595.0,0.0,0.01,17.41,18.15,0.003,-1.0,0.001,11408,12069,0.0,3059,418,1140.8,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,596.0,0.0,0.01,17.31,19.15,0.003,-1.0,0.001,8367,6639,0.0,1714,162,836.7,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,597.0,0.0,0.01,18.27,20.15,0.002,-1.0,0.001,6941,7104,0.0,1254,112,694.1,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,598.0,0.0,0.01,19.27,21.15,0.002,-1.0,0.001,14135,6399,0.0,3833,53,1413.5,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,599.0,0.0,0.01,20.27,22.15,0.002,-1.0,0.001,6656,3348,0.0,305,56,665.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,600.0,0.0,0.01,21.27,23.15,0.002,-1.0,0.001,16024,2613,0.0,91,92,1602.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,601.0,0.0,0.01,22.27,24.15,0.002,-1.0,0.001,7068,468,0.0,30,9,706.8000000000001,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,602.0,0.0,0.01,23.27,25.15,0.002,-1.0,0.001,6076,442,0.0,61,26,607.6,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,603.0,0.0,0.01,24.27,26.14,0.002,-1.0,0.001,9080,468,0.0,20,15,908.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,604.0,0.0,0.01,25.27,27.15,0.002,-1.0,0.001,4539,114,0.0,3,9,453.9,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,605.0,0.0,0.01,26.27,28.15,0.002,-1.0,0.001,7908,109,0.0,11,24,790.8000000000001,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,606.0,0.0,0.01,27.27,29.04,0.002,-1.0,0.001,4013,43,0.0,15,6,401.3,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,607.0,0.0,0.01,28.27,30.04,0.002,-1.0,0.001,4353,137,0.0,0,0,435.3,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,608.0,0.0,0.01,29.27,31.04,0.002,-1.0,0.001,3388,284,0.0,5,2,338.8,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,609.0,0.0,0.01,30.27,32.14,0.002,-1.0,0.001,2564,207,0.0,2,2,256.4,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,610.0,0.0,0.01,31.27,33.14,0.002,-1.0,0.0,3377,269,0.0,1,2,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,611.0,0.0,0.01,32.27,34.03,0.002,-1.0,0.0,4308,13,0.0,0,4,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,612.0,0.0,0.01,33.27,35.15,0.002,-1.0,0.0,2313,8,0.0,0,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,613.0,0.0,0.01,34.27,36.15,0.001,-1.0,0.0,4678,21,0.0,3,27,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,614.0,0.0,0.01,35.27,37.06,0.001,-1.0,0.0,3198,0,0.0,0,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,615.0,0.0,0.01,37.0,38.03,0.001,-1.0,0.0,4491,1,0.0,4,0,0.0,847844.2000000004]
["2025-03-04T16:01:58.000000000",577.37,616.0,0.0,0.01,38.0,39.05,0.001,-1.0,0.0,3930,81,0.0,0,0,0.0,847844.2000000004]